2022-01-03 00:00:12,10.60,10.60,10.60,99.90,1036727,28,19904,-62
2022-01-03 00:00:45,10.60,10.60,10.60,99.90,1038698,28,19916,-61
2022-01-03 00:01:18,10.60,10.60,10.60,99.90,1036058,28,19993,-62
2022-01-03 00:01:48,10.60,10.60,10.60,99.90,1038582,28,19909,-63
2022-01-03 00:02:19,10.60,10.60,10.60,99.90,1039003,28,19996,-63
2022-01-03 00:02:54,10.60,10.60,10.60,99.90,1040128,28,19905,-63
2022-01-03 00:03:25,10.60,10.60,10.60,99.90,1036356,28,19908,-62
2022-01-03 00:03:56,10.60,10.60,10.60,99.90,1038188,28,19945,-62
2022-01-03 00:04:26,10.60,10.60,10.60,99.90,1040275,28,19909,-63
2022-01-03 00:04:57,10.50,10.50,10.50,99.90,1040305,28,19901,-63
2022-01-03 00:05:27,10.50,10.50,10.50,99.90,1039816,28,20004,-62
2022-01-03 00:05:58,10.50,10.50,10.50,99.90,1039966,28,19905,-63
2022-01-03 00:06:29,10.50,10.50,10.50,99.90,1039937,28,19912,-62
2022-01-03 00:07:00,10.50,10.50,10.50,99.90,1039616,28,19901,-62
2022-01-03 00:07:32,10.60,10.60,10.60,99.90,1040021,28,20361,-63
2022-01-03 00:08:04,10.50,10.50,10.50,99.90,1037364,28,19927,-63
2022-01-03 00:08:34,10.50,10.50,10.50,99.90,1035843,28,19947,-62
2022-01-03 00:09:05,10.50,10.50,10.50,99.90,1032339,28,19920,-62
2022-01-03 00:09:36,10.50,10.50,10.50,99.90,1032883,28,20381,-62
2022-01-03 00:10:07,10.60,10.60,10.60,99.90,1039557,28,19905,-62
2022-01-03 00:10:38,10.60,10.60,10.60,99.90,1039781,28,19901,-62
2022-01-03 00:11:12,10.60,10.60,10.60,99.90,1040312,28,19955,-62
2022-01-03 00:11:43,10.50,10.50,10.50,99.90,1039987,28,20011,-62
2022-01-03 00:12:14,10.60,10.60,10.60,99.90,1039933,28,20362,-62
2022-01-03 00:12:44,10.50,10.50,10.50,99.90,1039517,28,19988,-62
2022-01-03 00:13:15,10.50,10.50,10.50,99.90,1036918,28,19996,-62
2022-01-03 00:13:47,10.50,10.50,10.50,99.90,1039965,28,19909,-61
2022-01-03 00:14:18,10.60,10.60,10.60,99.90,1038997,28,19909,-62
2022-01-03 00:14:49,10.50,10.50,10.50,99.90,1040022,28,19905,-62
2022-01-03 00:15:19,10.60,10.60,10.60,99.90,1039614,28,20292,-63
2022-01-03 00:15:52,10.60,10.60,10.60,99.90,1036915,28,20990,-63
2022-01-03 00:16:24,10.50,10.50,10.50,99.90,1039739,28,20460,-63
2022-01-03 00:16:54,10.60,10.60,10.60,99.90,1039797,28,19901,-62
2022-01-03 00:17:25,10.60,10.60,10.60,99.90,1036148,28,20011,-62
2022-01-03 00:17:56,10.60,10.60,10.60,99.90,1037340,28,20294,-62
2022-01-03 00:18:26,10.60,10.60,10.60,99.90,1039968,28,19963,-62
2022-01-03 00:18:57,10.60,10.60,10.60,99.90,1040240,28,19902,-62
2022-01-03 00:19:27,10.60,10.60,10.60,99.90,1040017,28,19916,-63
2022-01-03 00:19:58,10.60,10.60,10.60,99.90,1039862,28,20289,-63
2022-01-03 00:20:28,10.60,10.60,10.60,99.90,1039797,28,19909,-63
2022-01-03 00:20:59,10.60,10.60,10.60,99.90,1040271,28,19916,-63
2022-01-03 00:21:38,10.60,10.60,10.60,99.90,1039918,28,19909,-62
2022-01-03 00:22:11,10.60,10.60,10.60,99.90,1040147,28,19920,-62
2022-01-03 00:23:02,10.60,10.60,10.60,99.90,1040315,28,20546,-62
2022-01-03 00:23:34,10.60,10.60,10.60,99.90,1040208,28,19912,-62
2022-01-03 00:24:08,10.70,10.70,10.70,99.90,1038186,28,20393,-62
2022-01-03 00:24:42,10.60,10.60,10.60,99.90,1037025,28,19959,-63
2022-01-03 00:25:17,10.60,10.60,10.60,99.90,1038881,28,19995,-62
2022-01-03 00:25:50,10.60,10.60,10.60,99.90,1038802,28,19935,-63
2022-01-03 00:26:27,10.60,10.60,10.60,99.90,1038586,28,19909,-62
2022-01-03 00:27:01,10.60,10.60,10.60,99.90,1036131,28,20353,-61
2022-01-03 00:27:40,10.60,10.60,10.60,99.90,1036990,28,19905,-63
2022-01-03 00:28:33,10.60,10.60,10.60,99.90,1040267,28,20011,-62
2022-01-03 00:29:16,10.60,10.60,10.60,99.90,1035125,28,19919,-61
2022-01-03 00:29:50,10.60,10.60,10.60,99.90,1037203,28,19944,-63
2022-01-03 00:30:21,10.60,10.60,10.60,99.90,1038539,28,19909,-62
2022-01-03 00:30:54,10.60,10.60,10.60,99.90,1038393,28,19916,-62
2022-01-03 00:31:32,10.60,10.60,10.60,99.90,1036900,28,20384,-62
2022-01-03 00:32:07,10.70,10.70,10.70,99.90,1036105,28,19913,-62
2022-01-03 00:32:39,10.70,10.70,10.70,99.90,1037430,28,19909,-62
2022-01-03 00:33:09,10.70,10.70,10.70,99.90,1039976,28,19905,-62
2022-01-03 00:33:40,10.70,10.70,10.70,99.90,1039789,28,19909,-63
2022-01-03 00:34:12,10.70,10.70,10.70,99.90,1039827,28,20669,-61
2022-01-03 00:34:44,10.70,10.70,10.70,99.90,1040278,28,20324,-62
2022-01-03 00:35:15,10.70,10.70,10.70,99.90,1040224,28,19905,-61
2022-01-03 00:35:53,10.70,10.70,10.70,99.90,1037213,28,19988,-60
2022-01-03 00:36:27,10.70,10.70,10.70,99.90,1036493,28,20289,-62
2022-01-03 00:36:58,10.70,10.70,10.70,99.90,1038622,28,19909,-63
2022-01-03 00:37:30,10.70,10.70,10.70,99.90,1039493,28,19909,-62
2022-01-03 00:38:00,10.70,10.70,10.70,99.90,1037507,28,19917,-62
2022-01-03 00:38:32,10.70,10.70,10.70,99.90,1036707,28,19909,-63
2022-01-03 00:39:04,10.70,10.70,10.70,99.90,1037611,28,19909,-61
2022-01-03 00:39:35,10.70,10.70,10.70,99.90,1036211,28,19905,-63
2022-01-03 00:40:06,10.70,10.70,10.70,99.90,1037821,28,19905,-61
2022-01-03 00:40:37,10.70,10.70,10.70,99.90,1037558,28,20015,-62
2022-01-03 00:41:08,10.70,10.70,10.70,99.90,1038289,28,19908,-62
2022-01-03 00:41:39,10.70,10.70,10.70,99.90,1037704,28,19909,-62
2022-01-03 00:42:13,10.70,10.70,10.70,99.90,1040059,28,20369,-63
2022-01-03 00:42:43,10.70,10.70,10.70,99.90,1040142,28,19909,-62
2022-01-03 00:43:15,10.70,10.70,10.70,99.90,1039594,28,20455,-63
2022-01-03 00:43:45,10.70,10.70,10.70,99.90,1035198,28,20008,-62
2022-01-03 00:44:16,10.70,10.70,10.70,99.90,1039976,28,19909,-62
2022-01-03 00:44:46,10.70,10.70,10.70,99.90,1038059,28,19916,-61
2022-01-03 00:45:17,10.70,10.70,10.70,99.90,1039235,28,20365,-61
2022-01-03 00:45:50,10.70,10.70,10.70,99.90,1038851,28,20381,-62
2022-01-03 00:46:21,10.70,10.70,10.70,99.90,1036750,28,19909,-62
2022-01-03 00:46:52,10.70,10.70,10.70,99.90,1039682,28,20365,-63
2022-01-03 00:47:23,10.70,10.70,10.70,99.90,1040163,28,19951,-62
2022-01-03 00:47:54,10.70,10.70,10.70,99.90,1040036,28,20276,-61
2022-01-03 00:48:25,10.70,10.70,10.70,99.90,1040114,28,19913,-63
2022-01-03 00:48:56,10.70,10.70,10.70,99.90,1040063,28,19996,-61
2022-01-03 00:49:27,10.70,10.70,10.70,99.90,1040205,28,19955,-62
2022-01-03 00:49:58,10.70,10.70,10.70,99.90,1039769,28,19967,-62
2022-01-03 00:50:29,10.70,10.70,10.70,99.90,1040206,28,20285,-63
2022-01-03 00:51:02,10.70,10.70,10.70,99.90,1040502,28,19906,-62
2022-01-03 00:51:32,10.60,10.60,10.60,99.90,1037920,28,20004,-62
2022-01-03 00:52:03,10.70,10.70,10.70,99.90,1036134,28,19917,-63
2022-01-03 00:52:34,10.60,10.60,10.60,99.90,1038445,28,19917,-62
2022-01-03 00:53:05,10.60,10.60,10.60,99.90,1040222,28,19905,-62
2022-01-03 00:53:35,10.60,10.60,10.60,99.90,1038809,28,20303,-62
2022-01-03 00:54:06,10.70,10.70,10.70,99.90,1036890,28,19917,-63
2022-01-03 00:54:36,10.60,10.60,10.60,99.90,1040027,28,19959,-60
2022-01-03 00:55:07,10.60,10.60,10.60,99.90,1039607,28,20016,-61
2022-01-03 00:55:49,10.60,10.60,10.60,99.90,1039178,28,20038,-60
2022-01-03 00:56:43,10.60,10.60,10.60,99.90,1040223,28,20365,-61
2022-01-03 00:57:23,10.60,10.60,10.60,99.90,1036155,28,20453,-62
2022-01-03 00:57:58,10.60,10.60,10.60,99.90,1035970,28,20309,-62
2022-01-03 00:58:30,10.60,10.60,10.60,99.90,1035569,28,19917,-62
2022-01-03 00:59:03,10.60,10.60,10.60,99.90,1039318,28,19913,-61
2022-01-03 00:59:40,10.60,10.60,10.60,99.90,1037526,28,19955,-63
2022-01-03 01:00:11,10.60,10.60,10.60,99.90,1038752,28,19905,-62
2022-01-03 01:00:42,10.60,10.60,10.60,99.90,1038405,28,20557,-62
2022-01-03 01:01:13,10.60,10.60,10.60,99.90,1037938,28,19908,-62
2022-01-03 01:01:55,10.70,10.70,10.70,99.90,1038508,28,19905,-61
2022-01-03 01:02:26,10.70,10.70,10.70,99.90,1040013,28,19908,-62
2022-01-03 01:03:29,10.70,10.70,10.70,99.90,1040163,28,19908,-60
2022-01-03 01:04:01,10.70,10.70,10.70,99.90,1035104,28,19937,-63
2022-01-03 01:04:32,10.70,10.70,10.70,99.90,1033268,28,20366,-62
2022-01-03 01:05:03,10.70,10.70,10.70,99.90,1033306,28,19913,-62
2022-01-03 01:05:34,10.70,10.70,10.70,99.90,1036098,28,19902,-63
2022-01-03 01:06:07,10.60,10.60,10.60,99.90,1036018,28,19938,-64
2022-01-03 01:06:38,10.60,10.60,10.60,99.90,1035061,28,19912,-65
2022-01-03 01:07:09,10.60,10.60,10.60,99.90,1037618,28,19909,-62
2022-01-03 01:07:40,10.50,10.50,10.50,99.90,1037554,28,19948,-60
2022-01-03 01:08:11,10.60,10.60,10.60,99.90,1037399,28,19912,-61
2022-01-03 01:08:42,10.60,10.60,10.60,99.90,1039350,28,19908,-62
2022-01-03 01:09:14,10.50,10.50,10.50,99.90,1037462,28,20000,-61
2022-01-03 01:09:49,10.50,10.50,10.50,99.90,1038491,28,19904,-62
2022-01-03 01:10:20,10.50,10.50,10.50,99.90,1039470,28,20031,-62
2022-01-03 01:10:51,10.50,10.50,10.50,99.90,1039977,28,20370,-63
2022-01-03 01:11:25,10.50,10.50,10.50,99.90,1039965,28,19944,-60
2022-01-03 01:11:56,10.50,10.50,10.50,99.90,1040065,28,19905,-63
2022-01-03 01:12:29,10.50,10.50,10.50,99.90,1040115,28,19951,-63
2022-01-03 01:13:01,10.50,10.50,10.50,99.90,1040038,28,19917,-62
2022-01-03 01:13:32,10.50,10.50,10.50,99.90,1038921,28,19901,-61
2022-01-03 01:14:03,10.40,10.40,10.40,99.90,1033965,28,19910,-60
2022-01-03 01:14:33,10.40,10.40,10.40,99.90,1035811,28,19909,-62
2022-01-03 01:15:04,10.40,10.40,10.40,99.90,1037901,28,19948,-60
2022-01-03 01:15:36,10.40,10.40,10.40,99.90,1038013,28,19913,-63
2022-01-03 01:16:07,10.40,10.40,10.40,99.90,1038488,28,19901,-61
2022-01-03 01:16:38,10.40,10.40,10.40,99.90,1037044,28,19901,-63
2022-01-03 01:17:08,10.40,10.40,10.40,99.90,1039492,28,20034,-61
2022-01-03 01:17:39,10.40,10.40,10.40,99.90,1035185,28,19937,-62
2022-01-03 01:18:09,10.40,10.40,10.40,99.90,1035678,28,19905,-62
2022-01-03 01:18:41,10.40,10.40,10.40,99.90,1039438,28,19949,-62
2022-01-03 01:19:11,10.50,10.50,10.50,99.90,1039530,28,19982,-63
2022-01-03 01:19:42,10.40,10.40,10.40,99.90,1040000,28,20752,-60
2022-01-03 01:20:15,10.40,10.40,10.40,99.90,1039345,28,19909,-62
2022-01-03 01:20:46,10.40,10.40,10.40,99.90,1040008,28,20058,-63
2022-01-03 01:21:17,10.40,10.40,10.40,99.90,1039998,28,20588,-62
2022-01-03 01:21:49,10.40,10.40,10.40,99.90,1039362,28,19905,-62
2022-01-03 01:22:20,10.40,10.40,10.40,99.90,1038848,28,19909,-62
2022-01-03 01:22:50,10.40,10.40,10.40,99.90,1035579,28,19913,-60
2022-01-03 01:23:21,10.40,10.40,10.40,99.90,1035828,28,19905,-63
2022-01-03 01:23:52,10.40,10.40,10.40,99.90,1039483,28,19905,-62
2022-01-03 01:24:25,10.40,10.40,10.40,99.90,1040039,28,19940,-62
2022-01-03 01:25:18,10.40,10.40,10.40,99.90,1035924,28,20514,-63
2022-01-03 01:25:52,10.40,10.40,10.40,99.90,1039146,28,20030,-62
2022-01-03 01:26:41,10.40,10.40,10.40,99.90,1039915,28,20734,-62
2022-01-03 01:27:30,10.40,10.40,10.40,99.90,1039902,28,19909,-62
2022-01-03 01:28:04,10.50,10.50,10.50,99.90,1039023,28,19912,-59
2022-01-03 01:28:35,10.40,10.40,10.40,99.90,1037866,28,20274,-61
2022-01-03 01:29:05,10.40,10.40,10.40,99.90,1034101,28,19909,-64
2022-01-03 01:29:37,10.40,10.40,10.40,99.90,1035358,28,19908,-65
2022-01-03 01:30:10,10.40,10.40,10.40,99.90,1033219,28,19910,-65
2022-01-03 01:30:41,10.40,10.40,10.40,99.90,1034508,28,19953,-64
2022-01-03 01:31:15,10.40,10.40,10.40,99.90,1037751,28,19913,-65
2022-01-03 01:31:47,10.40,10.40,10.40,99.90,1039882,28,20094,-65
2022-01-03 01:32:18,10.40,10.40,10.40,99.90,1039901,28,19905,-65
2022-01-03 01:32:55,10.40,10.40,10.40,99.90,1039631,28,19913,-64
2022-01-03 01:33:26,10.40,10.40,10.40,99.90,1039578,28,20024,-61
2022-01-03 01:33:58,10.40,10.40,10.40,99.90,1039776,28,19939,-63
2022-01-03 01:34:29,10.40,10.40,10.40,99.90,1039815,28,19909,-63
2022-01-03 01:35:00,10.40,10.40,10.40,99.90,1040015,28,19912,-62
2022-01-03 01:35:52,10.40,10.40,10.40,99.90,1039587,28,19901,-62
2022-01-03 01:36:25,10.40,10.40,10.40,99.90,1037949,28,19959,-61
2022-01-03 01:36:57,10.40,10.40,10.40,99.90,1037736,28,19909,-63
2022-01-03 01:37:28,10.40,10.40,10.40,99.90,1037046,28,19909,-61
2022-01-03 01:37:58,10.40,10.40,10.40,99.90,1039963,28,20007,-62
2022-01-03 01:38:31,10.40,10.40,10.40,99.90,1039557,28,19930,-62
2022-01-03 01:39:06,10.40,10.40,10.40,99.90,1039883,28,19905,-62
2022-01-03 01:39:37,10.40,10.40,10.40,99.90,1039775,28,20007,-62
2022-01-03 01:40:08,10.40,10.40,10.40,99.90,1039541,28,19944,-62
2022-01-03 01:40:49,10.40,10.40,10.40,99.90,1039715,28,20292,-62
2022-01-03 01:41:19,10.40,10.40,10.40,99.90,1039947,28,19909,-62
2022-01-03 01:41:52,10.40,10.40,10.40,99.90,1039924,28,20253,-62
2022-01-03 01:42:23,10.40,10.40,10.40,99.90,1039000,28,20661,-62
2022-01-03 01:42:55,10.40,10.40,10.40,99.90,1039699,28,19913,-63
2022-01-03 01:43:35,10.40,10.40,10.40,99.90,1036211,28,20023,-60
2022-01-03 01:44:09,10.30,10.30,10.30,99.90,1038765,28,19913,-63
2022-01-03 01:44:44,10.30,10.30,10.30,99.90,1038114,28,20369,-61
2022-01-03 01:45:16,10.30,10.30,10.30,99.90,1036422,28,19905,-62
2022-01-03 01:45:48,10.40,10.40,10.40,99.90,1038321,28,19913,-62
2022-01-03 01:46:20,10.40,10.40,10.40,99.90,1038760,28,19909,-63
2022-01-03 01:46:53,10.40,10.40,10.40,99.90,1039761,28,20412,-62
2022-01-03 01:47:26,10.40,10.40,10.40,99.90,1039976,28,19909,-63
2022-01-03 01:47:57,10.40,10.40,10.40,99.90,1039771,28,19932,-63
2022-01-03 01:48:32,10.40,10.40,10.40,99.90,1039728,28,19912,-64
2022-01-03 01:49:04,10.40,10.40,10.40,99.90,1039827,28,19963,-63
2022-01-03 01:49:39,10.30,10.30,10.30,99.90,1039896,28,19916,-65
2022-01-03 01:50:09,10.40,10.40,10.40,99.90,1039480,28,19905,-65
2022-01-03 01:50:41,10.40,10.40,10.40,99.90,1039456,28,20389,-65
2022-01-03 01:51:13,10.40,10.40,10.40,99.90,1039667,28,19972,-66
2022-01-03 01:51:45,10.40,10.40,10.40,99.90,1039563,28,19963,-66
2022-01-03 01:52:20,10.40,10.40,10.40,99.90,1039835,28,19951,-66
2022-01-03 01:52:53,10.40,10.40,10.40,99.90,1038670,28,19970,-65
2022-01-03 01:53:24,10.40,10.40,10.40,99.90,1039433,28,19998,-64
2022-01-03 01:53:55,10.40,10.40,10.40,99.90,1039430,28,19901,-63
2022-01-03 01:54:32,10.40,10.40,10.40,99.90,1039045,28,20348,-63
2022-01-03 01:55:07,10.40,10.40,10.40,99.90,1037671,28,19947,-62
2022-01-03 01:55:39,10.40,10.40,10.40,99.90,1037417,28,19905,-63
2022-01-03 01:56:14,10.40,10.40,10.40,99.90,1039689,28,19958,-63
2022-01-03 01:56:48,10.40,10.40,10.40,99.90,1039803,28,19913,-62
2022-01-03 01:57:20,10.40,10.40,10.40,99.90,1039822,28,19905,-62
2022-01-03 01:57:57,10.40,10.40,10.40,99.90,1039810,28,20000,-61
2022-01-03 01:58:42,10.40,10.40,10.40,99.90,1034573,28,21506,-64
2022-01-03 01:59:19,10.40,10.40,10.40,99.90,1037483,28,20545,-62
2022-01-03 01:59:52,10.40,10.40,10.40,99.90,1038078,28,20373,-63
2022-01-03 02:00:24,10.40,10.40,10.40,99.90,1036671,28,19916,-63
2022-01-03 02:00:59,10.40,10.40,10.40,99.90,1038110,28,19963,-63
2022-01-03 02:01:56,10.30,10.30,10.30,99.90,1038669,28,19963,-63
2022-01-03 02:02:37,10.30,10.30,10.30,99.90,1032880,28,20262,-62
2022-01-03 02:03:11,10.30,10.30,10.30,99.90,1039720,28,19941,-63
2022-01-03 02:03:47,10.30,10.30,10.30,99.90,1039814,28,19901,-63
2022-01-03 02:04:38,10.30,10.30,10.30,99.90,1035394,28,20302,-61
2022-01-03 02:05:17,10.30,10.30,10.30,99.90,1034962,28,19906,-62
2022-01-03 02:05:55,10.30,10.30,10.30,99.90,1035458,28,19901,-62
2022-01-03 02:06:40,10.20,10.20,10.20,99.90,1036715,28,19905,-62
2022-01-03 02:07:35,10.20,10.20,10.20,99.90,1034945,28,19905,-62
2022-01-03 02:08:12,10.20,10.20,10.20,99.90,1035712,28,19992,-63
2022-01-03 02:08:52,10.20,10.20,10.20,99.90,1038220,28,19902,-62
2022-01-03 02:09:45,10.20,10.20,10.20,99.90,1039858,28,19927,-63
2022-01-03 02:10:16,10.20,10.20,10.20,99.90,1027339,28,19933,-63
2022-01-03 02:10:52,10.20,10.20,10.20,99.90,1038548,28,19902,-63
2022-01-03 02:11:39,10.20,10.20,10.20,99.90,1039831,28,19904,-63
2022-01-03 02:12:14,10.20,10.20,10.20,99.90,1039473,28,20259,-62
2022-01-03 02:12:46,10.20,10.20,10.20,99.90,1038467,28,19944,-63
2022-01-03 02:13:21,10.20,10.20,10.20,99.90,1036692,28,21172,-61
2022-01-03 02:13:52,10.20,10.20,10.20,99.90,1039658,28,20407,-63
2022-01-03 02:14:24,10.20,10.20,10.20,99.90,1036980,28,19913,-62
2022-01-03 02:14:57,10.20,10.20,10.20,99.90,1037383,28,19908,-63
2022-01-03 02:15:31,10.20,10.20,10.20,99.90,1038787,28,19909,-62
2022-01-03 02:16:04,10.20,10.20,10.20,99.90,1037973,28,19906,-63
2022-01-03 02:16:35,10.10,10.10,10.10,99.90,1037402,28,19905,-62
2022-01-03 02:17:06,10.10,10.10,10.10,99.90,1037635,28,19901,-62
2022-01-03 02:17:37,10.10,10.10,10.10,99.90,1039686,28,19905,-63
2022-01-03 02:18:07,10.10,10.10,10.10,99.90,1039616,28,20382,-61
2022-01-03 02:18:38,10.10,10.10,10.10,99.90,1038674,28,20005,-62
2022-01-03 02:19:09,10.10,10.10,10.10,99.90,1039611,28,19912,-63
2022-01-03 02:19:40,10.10,10.10,10.10,99.90,1039850,28,20401,-63
2022-01-03 02:20:12,10.10,10.10,10.10,99.90,1039242,28,19909,-64
2022-01-03 02:20:42,10.10,10.10,10.10,99.90,1039513,28,19901,-63
2022-01-03 02:21:14,10.20,10.20,10.20,99.90,1039731,28,20004,-64
2022-01-03 02:21:45,10.10,10.10,10.10,99.90,1039537,28,19905,-63
2022-01-03 02:22:15,10.10,10.10,10.10,99.90,1035099,28,19920,-63
2022-01-03 02:22:46,10.10,10.10,10.10,99.90,1038521,28,19996,-63
2022-01-03 02:23:16,10.10,10.10,10.10,99.90,1036275,28,19909,-61
2022-01-03 02:23:47,10.10,10.10,10.10,99.90,1038571,28,19905,-63
2022-01-03 02:24:17,10.10,10.10,10.10,99.90,1037506,28,20255,-63
2022-01-03 02:24:48,10.20,10.20,10.20,99.90,1039840,28,20000,-63
2022-01-03 02:25:19,10.20,10.20,10.20,99.90,1039482,28,19941,-61
2022-01-03 02:25:50,10.10,10.10,10.10,99.90,1039795,28,19906,-63
2022-01-03 02:26:20,10.10,10.10,10.10,99.90,1039611,28,19909,-62
2022-01-03 02:26:51,10.10,10.10,10.10,99.90,1039422,28,19924,-62
2022-01-03 02:27:21,10.10,10.10,10.10,99.90,1038982,28,19912,-61
2022-01-03 02:27:52,10.10,10.10,10.10,99.90,1035144,28,19913,-64
2022-01-03 02:28:23,10.10,10.10,10.10,99.90,1036332,28,19910,-63
2022-01-03 02:28:53,10.10,10.10,10.10,99.90,1036847,28,19909,-63
2022-01-03 02:29:24,10.10,10.10,10.10,99.90,1038887,28,20322,-63
2022-01-03 02:29:54,10.00,10.00,10.00,99.90,1039019,28,20012,-61
2022-01-03 02:30:27,10.00,10.00,10.00,99.90,1038351,28,21182,-63
2022-01-03 02:30:57,10.10,10.10,10.10,99.90,1039485,28,19916,-63
2022-01-03 02:31:28,10.10,10.10,10.10,99.90,1039596,28,20349,-62
2022-01-03 02:31:58,10.10,10.10,10.10,99.90,1039712,28,20358,-63
2022-01-03 02:32:29,10.10,10.10,10.10,99.90,1039576,28,19963,-63
2022-01-03 02:33:00,10.10,10.10,10.10,99.90,1039545,28,19971,-63
2022-01-03 02:33:31,10.10,10.10,10.10,99.90,1039475,28,20440,-63
2022-01-03 02:34:03,10.10,10.10,10.10,99.90,1035557,28,19913,-63
2022-01-03 02:34:33,10.10,10.10,10.10,99.90,1035618,28,19909,-63
2022-01-03 02:35:04,10.10,10.10,10.10,99.90,1035614,28,19905,-63
2022-01-03 02:35:38,10.10,10.10,10.10,99.90,1035127,28,19912,-62
2022-01-03 02:36:09,10.00,10.00,10.00,99.90,1037490,28,19910,-63
2022-01-03 02:36:43,10.00,10.00,10.00,99.90,1037911,28,20003,-63
2022-01-03 02:37:13,10.00,10.00,10.00,99.90,1035646,28,19960,-62
2022-01-03 02:37:45,10.00,10.00,10.00,99.90,1036300,28,19909,-61
2022-01-03 02:38:15,10.00,10.00,10.00,99.90,1037676,28,19913,-64
2022-01-03 02:38:46,10.00,10.00,10.00,99.90,1039297,28,19909,-63
2022-01-03 02:39:17,10.00,10.00,10.00,99.90,1039484,28,19905,-61
2022-01-03 02:39:47,10.00,10.00,10.00,99.90,1036556,28,19917,-63
2022-01-03 02:40:19,9.90,9.90,9.90,99.90,1038358,28,20385,-62
2022-01-03 02:40:50,10.00,10.00,10.00,99.90,1039357,28,19905,-63
2022-01-03 02:41:20,10.00,10.00,10.00,99.90,1039656,28,19905,-63
2022-01-03 02:41:51,10.00,10.00,10.00,99.90,1035755,28,19906,-63
2022-01-03 02:42:24,10.00,10.00,10.00,99.90,1034230,28,19940,-62
2022-01-03 02:42:54,10.10,10.10,10.10,99.90,1037017,28,19967,-62
2022-01-03 02:43:25,10.10,10.10,10.10,99.90,1035642,28,19909,-64
2022-01-03 02:43:55,10.10,10.10,10.10,99.90,1037308,28,19917,-62
2022-01-03 02:44:26,10.10,10.10,10.10,99.90,1035751,28,20369,-63
2022-01-03 02:45:07,10.10,10.10,10.10,99.90,1036993,28,19967,-63
2022-01-03 02:45:38,10.10,10.10,10.10,99.90,1039545,28,19915,-62
2022-01-03 02:46:09,10.10,10.10,10.10,99.90,1039604,28,19912,-63
2022-01-03 02:46:40,10.10,10.10,10.10,99.90,1039651,28,19905,-63
2022-01-03 02:47:11,10.10,10.10,10.10,99.90,1039607,28,19904,-63
2022-01-03 02:47:45,10.10,10.10,10.10,99.90,1039660,28,20000,-62
2022-01-03 02:48:15,10.00,10.00,10.00,99.90,1039091,28,20313,-63
2022-01-03 02:48:46,10.00,10.00,10.00,99.90,1039638,28,19908,-63
2022-01-03 02:49:17,10.00,10.00,10.00,99.90,1039620,28,20068,-62
2022-01-03 02:49:47,10.00,10.00,10.00,99.90,1039521,28,19901,-63
2022-01-03 02:50:18,10.00,10.00,10.00,99.90,1038514,28,19905,-62
2022-01-03 02:50:49,10.00,10.00,10.00,99.90,1037786,28,20000,-62
2022-01-03 02:51:19,10.00,10.00,10.00,99.90,1035495,28,19986,-63
2022-01-03 02:51:50,10.00,10.00,10.00,99.90,1038789,28,19905,-63
2022-01-03 02:52:20,10.00,10.00,10.00,99.90,1039578,28,19988,-63
2022-01-03 02:52:51,10.10,10.10,10.10,99.90,1039172,28,20316,-64
2022-01-03 02:53:22,10.10,10.10,10.10,99.90,1039320,28,19913,-63
2022-01-03 02:53:52,10.10,10.10,10.10,99.90,1039061,28,20463,-62
2022-01-03 02:54:23,10.10,10.10,10.10,99.90,1038803,28,19988,-63
2022-01-03 02:54:53,10.10,10.10,10.10,99.90,1038738,28,19951,-63
2022-01-03 02:55:26,10.10,10.10,10.10,99.90,1039669,28,19912,-63
2022-01-03 02:55:56,10.10,10.10,10.10,99.90,1039674,28,19966,-63
2022-01-03 02:56:33,10.00,10.00,10.00,99.90,1039739,28,19905,-62
2022-01-03 02:57:04,10.00,10.00,10.00,99.90,1037697,28,20023,-63
2022-01-03 02:57:38,10.10,10.10,10.10,99.90,1036410,28,19909,-61
2022-01-03 02:58:09,10.00,10.00,10.00,99.90,1036969,28,19905,-62
2022-01-03 02:58:40,10.10,10.10,10.10,99.90,1037043,28,19909,-63
2022-01-03 02:59:14,10.10,10.10,10.10,99.90,1037443,28,19909,-63
2022-01-03 02:59:44,10.00,10.00,10.00,99.90,1037973,28,19956,-62
2022-01-03 03:00:16,10.10,10.10,10.10,99.90,1038168,28,19905,-63
2022-01-03 03:00:48,10.10,10.10,10.10,99.90,1039380,28,19909,-63
2022-01-03 03:01:18,10.10,10.10,10.10,99.90,1039548,28,19920,-62
2022-01-03 03:01:49,10.10,10.10,10.10,99.90,1039629,28,20350,-63
2022-01-03 03:02:20,10.10,10.10,10.10,99.90,1039623,28,19905,-63
2022-01-03 03:02:51,10.10,10.10,10.10,99.90,1039672,28,20285,-63
2022-01-03 03:03:22,10.10,10.10,10.10,99.90,1039174,28,19905,-63
2022-01-03 03:03:52,10.10,10.10,10.10,99.90,1039204,28,20386,-62
2022-01-03 03:04:23,10.10,10.10,10.10,99.90,1039259,28,19908,-63
2022-01-03 03:04:58,10.00,10.00,10.00,99.90,1037723,28,19916,-62
2022-01-03 03:05:28,10.00,10.00,10.00,99.90,1035858,28,20117,-63
2022-01-03 03:05:59,10.00,10.00,10.00,99.90,1037965,28,19913,-63
2022-01-03 03:06:30,10.00,10.00,10.00,99.90,1039169,28,19909,-63
2022-01-03 03:07:00,10.00,10.00,10.00,99.90,1039156,28,19940,-62
2022-01-03 03:07:31,10.10,10.10,10.10,99.90,1039321,28,19901,-63
2022-01-03 03:08:02,10.10,10.10,10.10,99.90,1039000,28,20251,-62
2022-01-03 03:08:32,10.00,10.00,10.00,99.90,1039540,28,20538,-64
2022-01-03 03:09:05,10.00,10.00,10.00,99.90,1039576,28,19909,-63
2022-01-03 03:09:35,10.00,10.00,10.00,99.90,1039590,28,20401,-63
2022-01-03 03:10:10,10.00,10.00,10.00,99.90,1039133,28,19913,-62
2022-01-03 03:10:41,10.00,10.00,10.00,99.90,1039392,28,19909,-63
2022-01-03 03:11:11,10.00,10.00,10.00,99.90,1039387,28,20008,-63
2022-01-03 03:11:42,10.00,10.00,10.00,99.90,1039653,28,20024,-64
2022-01-03 03:12:13,10.00,10.00,10.00,99.90,1034072,28,20023,-63
2022-01-03 03:12:44,10.00,10.00,10.00,99.90,1036377,28,20019,-63
2022-01-03 03:13:14,10.00,10.00,10.00,99.90,1039341,28,19916,-62
2022-01-03 03:13:45,10.00,10.00,10.00,99.90,1038333,28,19932,-62
2022-01-03 03:14:15,10.00,10.00,10.00,99.90,1035616,28,19917,-64
2022-01-03 03:14:46,10.00,10.00,10.00,99.90,1037457,28,20373,-62
2022-01-03 03:15:17,10.00,10.00,10.00,99.90,1037256,28,20031,-63
2022-01-03 03:15:48,10.00,10.00,10.00,99.90,1039186,28,19909,-63
2022-01-03 03:16:19,10.00,10.00,10.00,99.90,1038791,28,20289,-63
2022-01-03 03:16:49,10.10,10.10,10.10,99.90,1039151,28,19952,-63
2022-01-03 03:17:20,10.00,10.00,10.00,99.90,1039443,28,19909,-61
2022-01-03 03:17:51,10.00,10.00,10.00,99.90,1038934,28,19901,-63
2022-01-03 03:18:21,10.00,10.00,10.00,99.90,1039491,28,19987,-63
2022-01-03 03:18:52,10.00,10.00,10.00,99.90,1039543,28,19905,-63
2022-01-03 03:19:22,10.00,10.00,10.00,99.90,1039252,28,19905,-61
2022-01-03 03:19:57,10.00,10.00,10.00,99.90,1039261,28,19920,-61
2022-01-03 03:20:29,9.90,9.90,9.90,99.90,1039576,28,19905,-63
2022-01-03 03:21:00,9.90,9.90,9.90,99.90,1039606,28,20435,-63
2022-01-03 03:21:31,9.90,9.90,9.90,99.90,1039598,28,19941,-62
2022-01-03 03:22:01,9.90,9.90,9.90,99.90,1039593,28,19978,-63
2022-01-03 03:22:32,9.80,9.80,9.80,99.90,1039645,28,20337,-63
2022-01-03 03:23:03,9.90,9.90,9.90,99.90,1035270,28,19916,-63
2022-01-03 03:23:34,9.90,9.90,9.90,99.90,1036464,28,19920,-63
2022-01-03 03:24:05,9.90,9.90,9.90,99.90,1036111,28,19909,-63
2022-01-03 03:24:35,9.90,9.90,9.90,99.90,1038304,28,19967,-63
2022-01-03 03:25:06,9.90,9.90,9.90,99.90,1036724,28,20683,-63
2022-01-03 03:25:36,9.90,9.90,9.90,99.90,1037104,28,19905,-62
2022-01-03 03:26:08,9.90,9.90,9.90,99.90,1040023,28,19905,-63
2022-01-03 03:26:39,9.90,9.90,9.90,99.90,1037334,28,19916,-63
2022-01-03 03:27:10,9.90,9.90,9.90,99.90,1038268,28,20616,-63
2022-01-03 03:27:46,9.90,9.90,9.90,99.90,1038197,28,19909,-62
2022-01-03 03:28:16,9.90,9.90,9.90,99.90,1039062,28,19920,-63
2022-01-03 03:28:47,9.90,9.90,9.90,99.90,1039975,28,19905,-62
2022-01-03 03:29:17,9.90,9.90,9.90,99.90,1038837,28,19905,-63
2022-01-03 03:29:49,9.90,9.90,9.90,99.90,1040183,28,19913,-63
2022-01-03 03:30:21,9.90,9.90,9.90,99.90,1039386,28,20011,-62
2022-01-03 03:30:54,9.90,9.90,9.90,99.90,1039968,28,19920,-62
2022-01-03 03:31:25,9.90,9.90,9.90,99.90,1039994,28,19925,-63
2022-01-03 03:31:55,9.90,9.90,9.90,99.90,1039937,28,20310,-62
2022-01-03 03:32:27,9.90,9.90,9.90,99.90,1040069,28,20333,-62
2022-01-03 03:33:03,9.90,9.90,9.90,99.90,1040077,28,20411,-62
2022-01-03 03:33:33,9.90,9.90,9.90,99.90,1040058,28,19915,-62
2022-01-03 03:34:05,9.90,9.90,9.90,99.90,1040166,28,19908,-63
2022-01-03 03:34:36,9.90,9.90,9.90,99.90,1038263,28,19913,-63
2022-01-03 03:35:06,9.90,9.90,9.90,99.90,1039173,28,20278,-62
2022-01-03 03:35:37,9.90,9.90,9.90,99.90,1039013,28,19905,-63
2022-01-03 03:36:08,9.90,9.90,9.90,99.90,1035967,28,19909,-63
2022-01-03 03:36:38,9.90,9.90,9.90,99.90,1036996,28,20392,-63
2022-01-03 03:37:09,9.90,9.90,9.90,99.90,1039020,28,20666,-62
2022-01-03 03:37:39,9.90,9.90,9.90,99.90,1040443,28,19913,-63
2022-01-03 03:38:10,9.90,9.90,9.90,99.90,1036091,28,19912,-61
2022-01-03 03:38:41,9.90,9.90,9.90,99.90,1038208,28,20570,-63
2022-01-03 03:39:11,9.90,9.90,9.90,99.90,1038727,28,20405,-63
2022-01-03 03:39:43,9.90,9.90,9.90,99.90,1040064,28,19924,-60
2022-01-03 03:40:14,9.90,9.90,9.90,99.90,1040102,28,19912,-62
2022-01-03 03:40:46,10.00,10.00,10.00,99.90,1040447,28,20537,-62
2022-01-03 03:41:16,9.90,9.90,9.90,99.90,1039188,28,20016,-64
2022-01-03 03:41:46,9.90,9.90,9.90,99.90,1036158,28,19921,-62
2022-01-03 03:42:17,10.00,10.00,10.00,99.90,1039773,28,19996,-62
2022-01-03 03:42:48,9.90,9.90,9.90,99.90,1038297,28,19968,-62
2022-01-03 03:43:18,10.00,10.00,10.00,99.90,1037276,28,19917,-64
2022-01-03 03:43:49,9.90,9.90,9.90,99.90,1038144,28,20668,-62
2022-01-03 03:44:19,9.90,9.90,9.90,99.90,1037249,28,19910,-61
2022-01-03 03:44:50,9.90,9.90,9.90,99.90,1039694,28,19909,-62
2022-01-03 03:45:20,9.90,9.90,9.90,99.90,1040169,28,20310,-62
2022-01-03 03:45:51,9.90,9.90,9.90,99.90,1040311,28,19916,-63
2022-01-03 03:46:22,9.90,9.90,9.90,99.90,1040424,28,20280,-64
2022-01-03 03:46:52,10.00,10.00,10.00,99.90,1040286,28,19908,-63
2022-01-03 03:47:23,9.90,9.90,9.90,99.90,1040339,28,19905,-63
2022-01-03 03:47:57,10.00,10.00,10.00,99.90,1040200,28,20000,-63
2022-01-03 03:48:27,10.00,10.00,10.00,99.90,1040443,28,19913,-62
2022-01-03 03:48:58,10.00,10.00,10.00,99.90,1039635,28,20382,-60
2022-01-03 03:49:28,10.00,10.00,10.00,99.90,1036528,28,19913,-62
2022-01-03 03:49:59,9.90,9.90,9.90,99.90,1035840,28,19941,-64
2022-01-03 03:50:29,9.90,9.90,9.90,99.90,1039113,28,21618,-61
2022-01-03 03:51:00,10.00,10.00,10.00,99.90,1040371,28,19915,-64
2022-01-03 03:51:31,10.00,10.00,10.00,99.90,1037389,28,19901,-63
2022-01-03 03:52:02,10.00,10.00,10.00,99.90,1040092,28,19944,-63
2022-01-03 03:52:33,10.00,10.00,10.00,99.90,1039728,28,20000,-63
2022-01-03 03:53:03,10.00,10.00,10.00,99.90,1040156,28,19919,-62
2022-01-03 03:53:34,10.00,10.00,10.00,99.90,1040254,28,19897,-63
2022-01-03 03:54:05,10.00,10.00,10.00,99.90,1050032,23,20000,-70
2022-01-03 03:54:35,10.00,10.00,10.00,99.90,1043544,28,19933,-71
2022-01-03 03:55:06,10.00,10.00,10.00,99.90,1044141,28,19916,-70
2022-01-03 03:55:37,10.00,10.00,10.00,99.90,1038941,28,19901,-70
2022-01-03 03:56:07,10.00,10.00,10.00,99.90,1029288,28,19909,-70
2022-01-03 03:56:38,10.00,10.00,10.00,99.90,1029245,28,19997,-70
2022-01-03 03:57:08,10.00,10.00,10.00,99.90,1027806,28,19902,-71
2022-01-03 03:57:39,10.00,10.00,10.00,99.90,1035491,28,20016,-70
2022-01-03 03:58:11,10.00,10.00,10.00,99.90,1039508,28,19901,-70
2022-01-03 03:58:41,10.00,10.00,10.00,99.90,1034902,28,19949,-71
2022-01-03 03:59:12,10.00,10.00,10.00,99.90,1033951,28,19938,-70
2022-01-03 03:59:42,9.90,9.90,9.90,99.90,1039942,28,19912,-71
2022-01-03 04:00:15,9.90,9.90,9.90,99.90,1029472,28,20675,-71
2022-01-03 04:00:45,9.90,9.90,9.90,99.90,1032968,28,19950,-71
2022-01-03 04:01:16,10.00,10.00,10.00,99.90,1031909,28,19909,-71
2022-01-03 04:01:46,10.00,10.00,10.00,99.90,1032336,28,19905,-71
2022-01-03 04:02:17,10.00,10.00,10.00,99.90,1043045,28,19917,-71
2022-01-03 04:02:47,10.00,10.00,10.00,99.90,1042320,28,19901,-70
2022-01-03 04:03:18,10.00,10.00,10.00,99.90,1043197,28,19916,-71
2022-01-03 04:03:48,9.90,9.90,9.90,99.90,1038638,28,19905,-71
2022-01-03 04:04:19,9.90,9.90,9.90,99.90,1038318,28,20290,-70
2022-01-03 04:04:50,10.00,10.00,10.00,99.90,1040616,28,19992,-71
2022-01-03 04:05:21,10.00,10.00,10.00,99.90,1039810,28,19928,-70
2022-01-03 04:05:52,10.00,10.00,10.00,99.90,1039972,28,20385,-70
2022-01-03 04:06:22,10.00,10.00,10.00,99.90,1035652,28,19951,-71
2022-01-03 04:06:53,10.00,10.00,10.00,99.90,1031720,28,20392,-70
2022-01-03 04:07:23,10.00,10.00,10.00,99.90,1031141,28,19917,-71
2022-01-03 04:07:54,10.00,10.00,10.00,99.90,1035691,28,19913,-71
2022-01-03 04:08:24,9.90,9.90,9.90,99.90,1067176,23,19908,-54
2022-01-03 04:08:55,10.00,10.00,10.00,99.90,1036567,28,19953,-64
2022-01-03 04:09:25,10.00,10.00,10.00,99.90,1040086,28,20084,-64
2022-01-03 04:09:56,9.90,9.90,9.90,99.90,1039774,28,19947,-65
2022-01-03 04:10:26,9.90,9.90,9.90,99.90,1039672,28,19958,-60
2022-01-03 04:10:59,10.00,10.00,10.00,99.90,1040094,28,19905,-64
2022-01-03 04:11:30,9.90,9.90,9.90,99.90,1035985,28,19901,-64
2022-01-03 04:12:01,9.90,9.90,9.90,99.90,1036135,28,19913,-64
2022-01-03 04:12:31,9.90,9.90,9.90,99.90,1037061,28,19908,-63
2022-01-03 04:13:02,9.90,9.90,9.90,99.90,1040219,28,20358,-64
2022-01-03 04:13:32,9.90,9.90,9.90,99.90,1039147,28,20673,-63
2022-01-03 04:14:03,9.80,9.80,9.80,99.90,1039904,28,19918,-64
2022-01-03 04:14:34,9.80,9.80,9.80,99.90,1036236,28,19901,-63
2022-01-03 04:15:05,9.80,9.80,9.80,99.90,1035444,28,19909,-65
2022-01-03 04:15:35,9.80,9.80,9.80,99.90,1035570,28,19955,-63
2022-01-03 04:16:06,9.80,9.80,9.80,99.90,1034774,28,19913,-63
2022-01-03 04:16:37,9.80,9.80,9.80,99.90,1030731,28,19968,-64
2022-01-03 04:17:09,9.80,9.80,9.80,99.90,1035019,28,20098,-65
2022-01-03 04:17:40,9.80,9.80,9.80,99.90,1035255,28,19905,-64
2022-01-03 04:18:10,9.80,9.80,9.80,99.90,1035412,28,19940,-64
2022-01-03 04:18:41,9.70,9.70,9.70,99.90,1035400,28,19909,-63
2022-01-03 04:19:11,9.70,9.70,9.70,99.90,1035549,28,19906,-64
2022-01-03 04:19:42,9.70,9.70,9.70,99.90,1035757,28,19905,-61
2022-01-03 04:20:15,9.70,9.70,9.70,99.90,1035490,28,19909,-63
2022-01-03 04:20:46,9.70,9.70,9.70,99.90,1036111,28,20281,-65
2022-01-03 04:21:16,9.70,9.70,9.70,99.90,1035967,28,19913,-63
2022-01-03 04:21:47,9.70,9.70,9.70,99.90,1036082,28,19905,-63
2022-01-03 04:23:00,9.70,9.70,9.70,99.90,1042460,28,19960,-62
2022-01-03 04:23:31,9.70,9.70,9.70,99.90,1044280,28,19911,-62
2022-01-03 04:24:01,9.70,9.70,9.70,99.90,1043977,28,19909,-63
2022-01-03 04:24:32,9.80,9.80,9.80,99.90,1044021,28,20333,-63
2022-01-03 04:25:03,9.80,9.80,9.80,99.90,1043704,28,19915,-63
2022-01-03 04:25:33,9.80,9.80,9.80,99.90,1043969,28,19992,-62
2022-01-03 04:26:04,9.80,9.80,9.80,99.90,1043793,28,19940,-63
2022-01-03 04:26:36,9.80,9.80,9.80,99.90,1037793,28,19970,-63
2022-01-03 04:27:06,9.80,9.80,9.80,99.90,1041180,28,19909,-62
2022-01-03 04:27:37,9.80,9.80,9.80,99.90,1044024,28,20352,-63
2022-01-03 04:28:07,9.70,9.70,9.70,99.90,1041953,28,20038,-63
2022-01-03 04:28:38,9.70,9.70,9.70,99.90,1042013,28,20377,-63
2022-01-03 04:29:09,9.70,9.70,9.70,99.90,1041663,28,19908,-62
2022-01-03 04:29:39,9.70,9.70,9.70,99.90,1044240,28,19908,-62
2022-01-03 04:30:10,9.70,9.70,9.70,99.90,1043464,28,19905,-62
2022-01-03 04:30:40,9.70,9.70,9.70,99.90,1044313,28,19905,-63
2022-01-03 04:31:11,9.70,9.70,9.70,99.90,1044140,28,19913,-63
2022-01-03 04:31:42,9.70,9.70,9.70,99.90,1044339,28,19904,-63
2022-01-03 04:32:12,9.60,9.60,9.60,99.90,1044273,28,19954,-63
2022-01-03 04:32:43,9.70,9.70,9.70,99.90,1044323,28,19916,-63
2022-01-03 04:33:13,9.60,9.60,9.60,99.90,1041209,28,20411,-63
2022-01-03 04:33:44,9.60,9.60,9.60,99.90,1040201,28,19905,-62
2022-01-03 04:34:14,9.60,9.60,9.60,99.90,1040054,28,19905,-63
2022-01-03 04:34:45,9.60,9.60,9.60,99.90,1040153,28,20365,-63
2022-01-03 04:35:15,9.60,9.60,9.60,99.90,1040827,28,20047,-63
2022-01-03 04:35:46,9.60,9.60,9.60,99.90,1044394,28,19912,-63
2022-01-03 04:36:17,9.60,9.60,9.60,99.90,1040218,28,19911,-63
2022-01-03 04:36:47,9.60,9.60,9.60,99.90,1038978,28,20474,-63
2022-01-03 04:37:18,9.60,9.60,9.60,99.90,1038559,28,19908,-63
2022-01-03 04:37:48,9.60,9.60,9.60,99.90,1042506,28,20289,-63
2022-01-03 04:38:19,9.60,9.60,9.60,99.90,1039119,28,19905,-62
2022-01-03 04:38:49,9.60,9.60,9.60,99.90,1042735,28,19908,-63
2022-01-03 04:39:20,9.50,9.50,9.50,99.90,1044149,28,19912,-63
2022-01-03 04:39:50,9.50,9.50,9.50,99.90,1043908,28,19905,-63
2022-01-03 04:40:21,9.50,9.50,9.50,99.90,1043269,28,19901,-63
2022-01-03 04:40:52,9.60,9.60,9.60,99.90,1040429,28,19955,-63
2022-01-03 04:41:22,9.50,9.50,9.50,99.90,1036842,28,20015,-62
2022-01-03 04:41:53,9.50,9.50,9.50,99.90,1039380,28,20309,-63
2022-01-03 04:42:23,9.50,9.50,9.50,99.90,1039555,28,19908,-62
2022-01-03 04:42:54,9.50,9.50,9.50,99.90,1041757,28,19995,-64
2022-01-03 04:43:24,9.60,9.60,9.60,99.90,1040044,28,19907,-63
2022-01-03 04:43:55,9.60,9.60,9.60,99.90,1037904,28,19908,-62
2022-01-03 04:44:25,9.60,9.60,9.60,99.90,1040010,28,19999,-63
2022-01-03 04:44:56,9.60,9.60,9.60,99.90,1044222,28,19958,-63
2022-01-03 04:45:27,9.60,9.60,9.60,99.90,1042171,28,19912,-62
2022-01-03 04:45:57,9.60,9.60,9.60,99.90,1040119,28,20317,-62
2022-01-03 04:46:28,9.60,9.60,9.60,99.90,1040435,28,19905,-62
2022-01-03 04:46:58,9.60,9.60,9.60,99.90,1043576,28,19905,-64
2022-01-03 04:47:29,9.60,9.60,9.60,99.90,1036113,28,19906,-63
2022-01-03 04:47:59,9.60,9.60,9.60,99.90,1036899,28,20578,-63
2022-01-03 04:48:30,9.60,9.60,9.60,99.90,1040192,28,19908,-63
2022-01-03 04:49:01,9.50,9.50,9.50,99.90,1040051,28,20066,-63
2022-01-03 04:49:31,9.50,9.50,9.50,99.90,1043937,28,19905,-63
2022-01-03 04:50:02,9.50,9.50,9.50,99.90,1043478,28,20015,-63
2022-01-03 04:50:33,9.60,9.60,9.60,99.90,1042652,28,19966,-63
2022-01-03 04:51:04,9.50,9.50,9.50,99.90,1039422,28,20382,-63
2022-01-03 04:51:34,9.50,9.50,9.50,99.90,1038475,28,20351,-63
2022-01-03 04:52:05,9.50,9.50,9.50,99.90,1044138,28,20381,-63
2022-01-03 04:52:35,9.50,9.50,9.50,99.90,1041342,28,19905,-63
2022-01-03 04:53:06,9.50,9.50,9.50,99.90,1035445,28,19988,-62
2022-01-03 04:53:39,9.50,9.50,9.50,99.90,1038812,28,19906,-63
2022-01-03 04:54:10,9.50,9.50,9.50,99.90,1043827,28,19912,-63
2022-01-03 04:54:41,9.50,9.50,9.50,99.90,1044305,28,19905,-63
2022-01-03 04:55:11,9.50,9.50,9.50,99.90,1043978,28,20397,-63
2022-01-03 04:55:42,9.50,9.50,9.50,99.90,1043575,28,20638,-64
2022-01-03 04:56:13,9.50,9.50,9.50,99.90,1037352,28,19908,-64
2022-01-03 04:56:44,9.50,9.50,9.50,99.90,1039563,28,19940,-63
2022-01-03 04:57:14,9.50,9.50,9.50,99.90,1038948,28,19901,-63
2022-01-03 04:57:45,9.50,9.50,9.50,99.90,1038266,28,20443,-63
2022-01-03 04:58:15,9.50,9.50,9.50,99.90,1039401,28,19905,-63
2022-01-03 04:58:46,9.50,9.50,9.50,99.90,1041322,28,20004,-63
2022-01-03 04:59:16,9.50,9.50,9.50,99.90,1039602,28,19909,-63
2022-01-03 04:59:47,9.40,9.40,9.40,99.90,1042595,28,19905,-63
2022-01-03 05:00:17,9.40,9.40,9.40,99.90,1039612,28,19901,-63
2022-01-03 05:00:49,9.40,9.40,9.40,99.90,1040017,28,19908,-63
2022-01-03 05:01:19,9.40,9.40,9.40,99.90,1040081,28,19905,-64
2022-01-03 05:02:22,9.40,9.40,9.40,99.90,1038611,28,19932,-74
2022-01-03 05:02:53,9.40,9.40,9.40,99.90,1035761,28,20349,-74
2022-01-03 05:03:24,9.40,9.40,9.40,99.90,1035801,28,19989,-73
2022-01-03 05:03:54,9.40,9.40,9.40,99.90,1035773,28,20004,-74
2022-01-03 05:04:25,9.40,9.40,9.40,99.90,1036025,28,20479,-74
2022-01-03 05:04:55,9.40,9.40,9.40,99.90,1040021,28,20008,-74
2022-01-03 05:05:26,9.40,9.40,9.40,99.90,1035400,28,19906,-74
2022-01-03 05:05:56,9.40,9.40,9.40,99.90,1035886,28,19945,-74
2022-01-03 05:06:27,9.40,9.40,9.40,99.90,1036110,28,19951,-74
2022-01-03 05:06:58,9.30,9.30,9.30,99.90,1040137,28,19909,-74
2022-01-03 05:07:28,9.30,9.30,9.30,99.90,1037258,28,19909,-74
2022-01-03 05:07:59,9.30,9.30,9.30,99.90,1040342,28,19959,-74
2022-01-03 05:08:30,9.30,9.30,9.30,99.90,1043858,28,20342,-74
2022-01-03 05:09:01,9.30,9.30,9.30,99.90,1044112,28,19908,-74
2022-01-03 05:09:31,9.30,9.30,9.30,99.90,1038963,28,20323,-74
2022-01-03 05:10:02,9.30,9.30,9.30,99.90,1035803,28,19909,-73
2022-01-03 05:10:33,9.30,9.30,9.30,99.90,1035959,28,19909,-74
2022-01-03 05:11:04,9.30,9.30,9.30,99.90,1031471,28,20219,-73
2022-01-03 05:11:34,9.30,9.30,9.30,99.90,1039506,28,20401,-73
2022-01-03 05:12:05,9.30,9.30,9.30,99.90,1039562,28,19901,-74
2022-01-03 05:12:35,9.20,9.20,9.20,99.90,1037673,28,19906,-73
2022-01-03 05:13:06,9.30,9.30,9.30,99.90,1038880,28,19913,-73
2022-01-03 05:13:36,9.30,9.30,9.30,99.90,1037786,28,19959,-73
2022-01-03 05:14:19,9.30,9.30,9.30,99.90,1039724,28,19995,-74
2022-01-03 05:14:50,9.30,9.30,9.30,99.90,1040257,28,19909,-73
2022-01-03 05:15:20,9.30,9.30,9.30,99.90,1039160,28,21509,-73
2022-01-03 05:15:51,9.30,9.30,9.30,99.90,1039505,28,19915,-73
2022-01-03 05:16:21,9.30,9.30,9.30,99.90,1039750,28,19930,-74
2022-01-03 05:16:53,9.30,9.30,9.30,99.90,1033679,28,19917,-74
2022-01-03 05:17:23,9.40,9.40,9.40,99.90,1031773,28,20048,-73
2022-01-03 05:17:54,9.40,9.40,9.40,99.90,1032039,28,20026,-74
2022-01-03 05:18:25,9.40,9.40,9.40,99.90,1035745,28,20326,-74
2022-01-03 05:18:55,9.30,9.30,9.30,99.90,1039201,28,20002,-74
2022-01-03 05:19:26,9.40,9.40,9.40,99.90,1035691,28,20344,-74
2022-01-03 05:19:56,9.40,9.40,9.40,99.90,1031364,28,20378,-73
2022-01-03 05:20:27,9.40,9.40,9.40,99.90,1031016,28,20399,-73
2022-01-03 05:20:57,9.40,9.40,9.40,99.90,1035800,28,19902,-74
2022-01-03 05:21:28,9.40,9.40,9.40,99.90,1037519,28,19905,-74
2022-01-03 05:21:58,9.40,9.40,9.40,99.90,1040023,28,20321,-73
2022-01-03 05:22:29,9.40,9.40,9.40,99.90,1037973,28,19955,-73
2022-01-03 05:22:59,9.50,9.50,9.50,99.90,1039994,28,19905,-73
2022-01-03 05:23:30,9.50,9.50,9.50,99.90,1035692,28,20043,-74
2022-01-03 05:24:01,9.50,9.50,9.50,99.90,1031905,28,20256,-73
2022-01-03 05:24:34,9.40,9.40,9.40,99.90,1035807,28,19992,-73
2022-01-03 05:25:05,9.40,9.40,9.40,99.90,1036333,28,19901,-74
2022-01-03 05:25:35,9.40,9.40,9.40,99.90,1037054,28,19901,-74
2022-01-03 05:26:06,9.40,9.40,9.40,99.90,1039403,28,20024,-73
2022-01-03 05:26:37,9.40,9.40,9.40,99.90,1037511,28,20418,-73
2022-01-03 05:27:07,9.40,9.40,9.40,99.90,1038825,28,20294,-74
2022-01-03 05:27:40,9.40,9.40,9.40,99.90,1037763,28,19996,-74
2022-01-03 05:28:10,9.40,9.40,9.40,99.90,1035989,28,20113,-73
2022-01-03 05:28:41,9.40,9.40,9.40,99.90,1037597,28,19921,-74
2022-01-03 05:29:11,9.40,9.40,9.40,99.90,1035268,28,20379,-74
2022-01-03 05:29:42,9.40,9.40,9.40,99.90,1036613,28,20020,-74
2022-01-03 05:30:12,9.40,9.40,9.40,99.90,1035358,28,20597,-74
2022-01-03 05:30:43,9.40,9.40,9.40,99.90,1037323,28,19916,-74
2022-01-03 05:31:14,9.30,9.30,9.30,99.90,1031649,28,20025,-74
2022-01-03 05:31:44,9.30,9.30,9.30,99.90,1031722,28,19941,-73
2022-01-03 05:32:15,9.30,9.30,9.30,99.90,1031791,28,19902,-74
2022-01-03 05:32:46,9.30,9.30,9.30,99.90,1027717,28,19902,-74
2022-01-03 05:33:16,9.30,9.30,9.30,99.90,1027757,28,20012,-74
2022-01-03 05:33:47,9.30,9.30,9.30,99.90,1031753,28,19902,-73
2022-01-03 05:34:17,9.30,9.30,9.30,99.90,1031763,28,19913,-74
2022-01-03 05:34:48,9.30,9.30,9.30,99.90,1031808,28,19905,-74
2022-01-03 05:35:18,9.30,9.30,9.30,99.90,1032516,28,19906,-74
2022-01-03 05:35:49,9.30,9.30,9.30,99.90,1038909,28,19955,-73
2022-01-03 05:36:20,9.30,9.30,9.30,99.90,1036102,28,19912,-73
2022-01-03 05:36:50,9.30,9.30,9.30,99.90,1039156,28,19901,-74
2022-01-03 05:37:21,9.20,9.20,9.20,99.90,1039608,28,19908,-74
2022-01-03 05:37:51,9.20,9.20,9.20,99.90,1039828,28,19905,-74
2022-01-03 05:38:22,9.20,9.20,9.20,99.90,1035345,28,19909,-73
2022-01-03 05:38:52,9.20,9.20,9.20,99.90,1035397,28,20019,-74
2022-01-03 05:39:23,9.20,9.20,9.20,99.90,1039717,28,19905,-74
2022-01-03 05:39:53,9.20,9.20,9.20,99.90,1039157,28,19999,-73
2022-01-03 05:40:24,9.20,9.20,9.20,99.90,1036512,28,20370,-74
2022-01-03 05:40:55,9.20,9.20,9.20,99.90,1039329,28,19913,-74
2022-01-03 05:41:25,9.20,9.20,9.20,99.90,1039621,28,19932,-74
2022-01-03 05:41:56,9.20,9.20,9.20,99.90,1040034,28,19909,-73
2022-01-03 05:42:26,9.20,9.20,9.20,99.90,1039840,28,20289,-74
2022-01-03 05:42:57,9.20,9.20,9.20,99.90,1037894,28,19952,-74
2022-01-03 05:43:27,9.20,9.20,9.20,99.90,1039189,28,19917,-74
2022-01-03 05:43:58,9.20,9.20,9.20,99.90,1039845,28,19916,-74
2022-01-03 05:44:29,9.30,9.30,9.30,99.90,1040027,28,20365,-74
2022-01-03 05:44:59,9.20,9.20,9.20,99.90,1040125,28,20342,-73
2022-01-03 05:45:30,9.20,9.20,9.20,99.90,1039339,28,19916,-74
2022-01-03 05:46:00,9.20,9.20,9.20,99.90,1039726,28,19908,-72
2022-01-03 05:46:31,9.20,9.20,9.20,99.90,1040160,28,19936,-74
2022-01-03 05:47:01,9.20,9.20,9.20,99.90,1039497,28,20005,-73
2022-01-03 05:47:32,9.20,9.20,9.20,99.90,1039702,28,19909,-74
2022-01-03 05:48:03,9.20,9.20,9.20,99.90,1039831,28,19928,-73
2022-01-03 05:48:33,9.20,9.20,9.20,99.90,1039245,28,20416,-74
2022-01-03 05:49:06,9.20,9.20,9.20,99.90,1037945,28,20525,-73
2022-01-03 05:49:36,9.20,9.20,9.20,99.90,1039659,28,19912,-74
2022-01-03 05:50:07,9.20,9.20,9.20,99.90,1039395,28,20007,-74
2022-01-03 05:50:37,9.20,9.20,9.20,99.90,1033269,28,20374,-74
2022-01-03 05:51:08,9.20,9.20,9.20,99.90,1033244,28,19916,-73
2022-01-03 05:51:39,9.10,9.10,9.10,99.90,1033468,28,19944,-74
2022-01-03 05:52:09,9.10,9.10,9.10,99.90,1035650,28,19906,-74
2022-01-03 05:52:40,9.10,9.10,9.10,99.90,1043811,28,20067,-74
2022-01-03 05:53:10,9.10,9.10,9.10,99.90,1039653,28,19909,-74
2022-01-03 05:53:41,9.10,9.10,9.10,99.90,1039625,28,20358,-74
2022-01-03 05:54:11,9.10,9.10,9.10,99.90,1039678,28,19909,-74
2022-01-03 05:54:42,9.10,9.10,9.10,99.90,1039937,28,19923,-74
2022-01-03 05:55:12,9.10,9.10,9.10,99.90,1036269,28,19913,-74
2022-01-03 05:55:44,9.00,9.00,9.00,99.90,1034424,28,19905,-73
2022-01-03 05:56:15,9.00,9.00,9.00,99.90,1035500,28,19955,-73
2022-01-03 05:56:45,9.00,9.00,9.00,99.90,1037998,28,20337,-74
2022-01-03 05:57:16,9.00,9.00,9.00,99.90,1036309,28,19920,-74
2022-01-03 05:57:46,9.00,9.00,9.00,99.90,1035384,28,19905,-74
2022-01-03 05:58:17,9.00,9.00,9.00,99.90,1035524,28,19909,-74
2022-01-03 05:58:47,9.00,9.00,9.00,99.90,1039318,28,19913,-73
2022-01-03 05:59:18,9.00,9.00,9.00,99.90,1039413,28,19982,-74
2022-01-03 05:59:48,9.00,9.00,9.00,99.90,1041851,28,19999,-73
2022-01-03 06:00:20,9.00,9.00,9.00,99.90,1040477,28,19944,-74
2022-01-03 06:00:51,9.00,9.00,9.00,99.90,1039032,28,19909,-74
2022-01-03 06:01:23,9.00,9.00,9.00,99.90,1035340,28,20386,-74
2022-01-03 06:01:55,9.00,9.00,9.00,99.90,1035436,28,19913,-74
2022-01-03 06:02:27,9.00,9.00,9.00,99.90,1036013,28,19908,-74
2022-01-03 06:02:58,9.00,9.00,9.00,99.90,1039772,28,19912,-73
2022-01-03 06:03:34,9.00,9.00,9.00,99.90,1039624,28,19995,-74
2022-01-03 06:04:31,9.00,9.00,9.00,99.90,1039587,28,19897,-73
2022-01-03 06:05:04,9.00,9.00,9.00,99.90,1023800,28,19918,-73
2022-01-03 06:05:37,9.00,9.00,9.00,99.90,1027763,28,19994,-73
2022-01-03 06:06:11,9.00,9.00,9.00,99.90,1035462,28,19901,-74
2022-01-03 06:06:56,9.00,9.00,9.00,99.90,1033971,28,20015,-74
2022-01-03 06:07:27,9.00,9.00,9.00,99.90,1035842,28,19956,-74
2022-01-03 06:07:57,9.00,9.00,9.00,99.90,1040017,28,19928,-74
2022-01-03 06:08:28,9.00,9.00,9.00,99.90,1039893,28,19912,-73
2022-01-03 06:08:58,9.10,9.10,9.10,99.90,1039538,28,19908,-74
2022-01-03 06:09:29,9.00,9.00,9.00,99.90,1039597,28,19912,-74
2022-01-03 06:10:00,9.00,9.00,9.00,99.90,1039338,28,19987,-73
2022-01-03 06:10:31,9.00,9.00,9.00,99.90,1036837,28,21867,-74
2022-01-03 06:11:01,9.00,9.00,9.00,99.90,1039463,28,19901,-73
2022-01-03 06:11:32,8.90,8.90,8.90,99.90,1038308,28,19903,-73
2022-01-03 06:12:02,8.90,8.90,8.90,99.90,1031321,28,19906,-72
2022-01-03 06:12:33,8.90,8.90,8.90,99.90,1031837,28,20423,-73
2022-01-03 06:13:03,8.90,8.90,8.90,99.90,1031426,28,20514,-73
2022-01-03 06:13:34,8.90,8.90,8.90,99.90,1026456,28,20487,-73
2022-01-03 06:14:04,8.90,8.90,8.90,99.90,1032226,28,19906,-74
2022-01-03 06:14:37,8.80,8.80,8.80,99.90,1037362,28,20267,-73
2022-01-03 06:15:07,8.80,8.80,8.80,99.90,1039406,28,20314,-73
2022-01-03 06:15:38,8.90,8.90,8.90,99.90,1041555,28,19908,-74
2022-01-03 06:16:09,8.80,8.80,8.80,99.90,1039600,28,19940,-73
2022-01-03 06:16:40,8.80,8.80,8.80,99.90,1040694,28,19913,-74
2022-01-03 06:17:10,8.80,8.80,8.80,99.90,1037198,28,19901,-74
2022-01-03 06:17:42,8.80,8.80,8.80,99.90,1039347,28,19905,-74
2022-01-03 06:18:14,8.80,8.80,8.80,99.90,1039579,28,19901,-74
2022-01-03 06:18:44,8.80,8.80,8.80,99.90,1039579,28,20003,-74
2022-01-03 06:19:15,8.80,8.80,8.80,99.90,1035366,28,20459,-74
2022-01-03 06:19:47,8.80,8.80,8.80,99.90,1035439,28,19940,-73
2022-01-03 06:20:17,8.80,8.80,8.80,99.90,1035377,28,19954,-74
2022-01-03 06:20:48,8.80,8.80,8.80,99.90,1035766,28,20000,-74
2022-01-03 06:21:19,8.80,8.80,8.80,99.90,1035328,28,20009,-73
2022-01-03 06:21:49,8.80,8.80,8.80,99.90,1034962,28,19909,-73
2022-01-03 06:22:20,8.80,8.80,8.80,99.90,1027606,28,20584,-73
2022-01-03 06:22:50,8.80,8.80,8.80,99.90,1031502,28,19910,-74
2022-01-03 06:23:21,8.80,8.80,8.80,99.90,1035500,28,19905,-74
2022-01-03 06:23:52,8.80,8.80,8.80,99.90,1034015,28,20683,-74
2022-01-03 06:24:22,8.80,8.80,8.80,99.90,1041782,28,20004,-74
2022-01-03 06:24:53,8.80,8.80,8.80,99.90,1039299,28,19905,-73
2022-01-03 06:25:23,8.70,8.70,8.70,99.90,1035757,28,20275,-74
2022-01-03 06:25:55,8.70,8.70,8.70,99.90,1039818,28,20417,-73
2022-01-03 06:26:25,8.70,8.70,8.70,99.90,1035764,28,19901,-75
2022-01-03 06:26:56,8.70,8.70,8.70,99.90,1035640,28,19905,-73
2022-01-03 06:27:26,8.80,8.80,8.80,99.90,1036239,28,20360,-74
2022-01-03 06:27:57,8.70,8.70,8.70,99.90,1038479,28,20381,-74
2022-01-03 06:28:27,8.70,8.70,8.70,99.90,1035096,28,19912,-73
2022-01-03 06:28:58,8.70,8.70,8.70,99.90,1038409,28,20127,-74
2022-01-03 06:29:28,8.80,8.80,8.80,99.90,1035310,28,19909,-73
2022-01-03 06:29:59,8.80,8.80,8.80,99.90,1039379,28,19908,-74
2022-01-03 06:30:29,8.80,8.80,8.80,99.90,1035065,28,19940,-73
2022-01-03 06:31:00,8.80,8.80,8.80,99.90,1035043,28,19924,-73
2022-01-03 06:31:31,8.80,8.80,8.80,99.90,1031331,28,19913,-74
2022-01-03 06:32:03,8.80,8.80,8.80,99.90,1031656,28,19906,-73
2022-01-03 06:32:33,8.80,8.80,8.80,99.90,1035833,28,19941,-74
2022-01-03 06:33:05,8.80,8.80,8.80,99.90,1039648,28,19960,-73
2022-01-03 06:33:35,8.80,8.80,8.80,99.90,1039721,28,19901,-73
2022-01-03 06:34:06,8.80,8.80,8.80,99.90,1035193,28,19908,-74
2022-01-03 06:34:37,8.80,8.80,8.80,99.90,1034068,28,19940,-73
2022-01-03 06:35:07,8.80,8.80,8.80,99.90,1034244,28,20293,-74
2022-01-03 06:35:38,8.80,8.80,8.80,99.90,1032728,28,19905,-74
2022-01-03 06:36:09,8.80,8.80,8.80,99.90,1031484,28,19910,-74
2022-01-03 06:36:39,8.70,8.70,8.70,99.90,1031281,28,20260,-74
2022-01-03 06:37:10,8.80,8.80,8.80,99.90,1032753,28,19964,-74
2022-01-03 06:37:40,8.80,8.80,8.80,99.90,1039573,28,19911,-74
2022-01-03 06:38:11,8.80,8.80,8.80,99.90,1039556,28,20008,-73
2022-01-03 06:38:41,8.80,8.80,8.80,99.90,1043004,28,19901,-74
2022-01-03 06:39:12,8.70,8.70,8.70,99.90,1039775,28,19901,-73
2022-01-03 06:39:43,8.70,8.70,8.70,99.90,1039744,28,20428,-73
2022-01-03 06:40:13,8.70,8.70,8.70,99.90,1039587,28,19909,-73
2022-01-03 06:40:44,8.70,8.70,8.70,99.90,1036695,28,20418,-74
2022-01-03 06:41:14,8.70,8.70,8.70,99.90,1034222,28,19987,-73
2022-01-03 06:41:45,8.70,8.70,8.70,99.90,1034110,28,19948,-74
2022-01-03 06:42:15,8.70,8.70,8.70,99.90,1033549,28,19909,-74
2022-01-03 06:42:46,8.70,8.70,8.70,99.90,1039498,28,19912,-74
2022-01-03 06:43:16,8.70,8.70,8.70,99.90,1038540,28,20043,-74
2022-01-03 06:43:47,8.70,8.70,8.70,99.90,1039604,28,19905,-74
2022-01-03 06:44:17,8.70,8.70,8.70,99.90,1039499,28,19956,-74
2022-01-03 06:44:49,8.70,8.70,8.70,99.90,1039520,28,19905,-74
2022-01-03 06:45:19,8.70,8.70,8.70,99.90,1038578,28,19905,-74
2022-01-03 06:45:50,8.70,8.70,8.70,99.90,1032874,28,20000,-74
2022-01-03 06:46:20,8.60,8.60,8.60,99.90,1031278,28,20001,-74
2022-01-03 06:46:51,8.60,8.60,8.60,99.90,1031601,28,20295,-73
2022-01-03 06:47:22,8.60,8.60,8.60,99.90,1035623,28,19909,-73
2022-01-03 06:47:53,8.60,8.60,8.60,99.90,1039632,28,19984,-74
2022-01-03 06:48:24,8.50,8.50,8.50,99.90,1039789,28,19916,-73
2022-01-03 06:48:54,8.60,8.60,8.60,99.90,1039522,28,19933,-74
2022-01-03 06:49:25,8.50,8.50,8.50,99.90,1035334,28,19916,-74
2022-01-03 06:49:55,8.50,8.50,8.50,99.90,1035131,28,19905,-73
2022-01-03 06:50:28,8.50,8.50,8.50,99.90,1034602,28,19913,-74
2022-01-03 06:50:58,8.50,8.50,8.50,99.90,1036519,28,20012,-73
2022-01-03 06:51:34,8.50,8.50,8.50,99.90,1038712,28,20267,-74
2022-01-03 06:52:04,8.50,8.50,8.50,99.90,1039973,28,19905,-73
2022-01-03 06:52:35,8.50,8.50,8.50,99.90,1038460,28,19905,-73
2022-01-03 06:53:06,8.50,8.50,8.50,99.90,1035715,28,19996,-73
2022-01-03 06:53:37,8.50,8.50,8.50,99.90,1032813,28,19913,-73
2022-01-03 06:54:10,8.50,8.50,8.50,99.90,1035543,28,19904,-74
2022-01-03 06:54:41,8.50,8.50,8.50,99.90,1035487,28,19971,-73
2022-01-03 06:55:11,8.50,8.50,8.50,99.90,1036010,28,19932,-73
2022-01-03 06:55:42,8.50,8.50,8.50,99.90,1035843,28,19924,-73
2022-01-03 06:56:13,8.50,8.50,8.50,99.90,1036935,28,20405,-73
2022-01-03 06:56:43,8.50,8.50,8.50,99.90,1036480,28,19917,-74
2022-01-03 06:57:14,8.50,8.50,8.50,99.90,1037615,28,19916,-74
2022-01-03 06:57:44,8.50,8.50,8.50,99.90,1035051,28,19913,-74
2022-01-03 06:58:15,8.50,8.50,8.50,99.90,1039519,28,20003,-73
2022-01-03 06:58:46,8.50,8.50,8.50,99.90,1042130,28,20282,-73
2022-01-03 06:59:17,8.50,8.50,8.50,99.90,1039722,28,20000,-73
2022-01-03 06:59:47,8.50,8.50,8.50,99.90,1039034,28,20384,-74
2022-01-03 07:00:18,8.50,8.50,8.50,99.90,1038718,28,19923,-74
2022-01-03 07:00:49,8.50,8.50,8.50,99.90,1042837,28,19923,-74
2022-01-03 07:01:19,8.50,8.50,8.50,99.90,1033630,28,20453,-74
2022-01-03 07:01:50,8.50,8.50,8.50,99.90,1035584,28,20480,-74
2022-01-03 07:02:21,8.50,8.50,8.50,99.90,1035395,28,20282,-73
2022-01-03 07:02:52,8.40,8.40,8.40,99.90,1035459,28,19916,-74
2022-01-03 07:03:22,8.50,8.50,8.50,99.90,1030751,28,19916,-73
2022-01-03 07:03:53,8.40,8.40,8.40,99.90,1027308,28,20272,-74
2022-01-03 07:04:24,8.50,8.50,8.50,99.90,1027569,28,19910,-74
2022-01-03 07:04:55,8.40,8.40,8.40,99.90,1027527,28,20839,-73
2022-01-03 07:05:26,8.40,8.40,8.40,99.90,1028908,28,20351,-73
2022-01-03 07:05:56,8.40,8.40,8.40,99.90,1023679,28,19922,-73
2022-01-03 07:06:27,8.40,8.40,8.40,99.90,1023885,28,20005,-74
2022-01-03 07:06:58,8.40,8.40,8.40,99.90,1027246,28,19941,-74
2022-01-03 07:07:28,8.50,8.50,8.50,99.90,1024857,28,20299,-73
2022-01-03 07:07:59,8.50,8.50,8.50,99.90,1031346,28,20359,-73
2022-01-03 07:08:29,8.50,8.50,8.50,99.90,1023270,28,20304,-73
2022-01-03 07:09:00,8.50,8.50,8.50,99.90,1027536,28,19902,-73
2022-01-03 07:09:30,8.50,8.50,8.50,99.90,1031231,28,19906,-74
2022-01-03 07:10:01,8.50,8.50,8.50,99.90,1031067,28,19916,-72
2022-01-03 07:10:32,8.50,8.50,8.50,99.90,1034835,28,19921,-74
2022-01-03 07:11:02,8.50,8.50,8.50,99.90,1035764,28,19915,-73
2022-01-03 07:11:34,8.50,8.50,8.50,99.90,1034625,28,19913,-74
2022-01-03 07:12:04,8.50,8.50,8.50,99.90,1035541,28,19909,-73
2022-01-03 07:12:35,8.50,8.50,8.50,99.90,1036506,28,20001,-74
2022-01-03 07:13:06,8.50,8.50,8.50,99.90,1035309,28,20000,-74
2022-01-03 07:13:44,8.50,8.50,8.50,99.90,1034644,28,19912,-74
2022-01-03 07:14:24,8.50,8.50,8.50,99.90,1039468,28,20001,-74
2022-01-03 07:14:54,8.50,8.50,8.50,99.90,1039709,28,19939,-74
2022-01-03 07:15:43,8.50,8.50,8.50,99.90,1039306,28,20322,-74
2022-01-03 07:16:33,8.40,8.40,8.40,99.90,1039820,28,20366,-74
2022-01-03 07:17:23,8.50,8.50,8.50,99.90,1039771,28,19912,-74
2022-01-03 07:18:12,8.50,8.50,8.50,99.90,1039763,28,19909,-74
2022-01-03 07:18:59,8.50,8.50,8.50,99.90,1039411,28,19901,-74
2022-01-03 07:19:29,8.50,8.50,8.50,99.90,1035304,28,19905,-74
2022-01-03 07:20:00,8.50,8.50,8.50,99.90,1034191,28,19913,-73
2022-01-03 07:20:30,8.50,8.50,8.50,99.90,1037291,28,20000,-74
2022-01-03 07:21:01,8.50,8.50,8.50,99.90,1039375,28,19905,-73
2022-01-03 07:21:32,8.50,8.50,8.50,99.90,1037755,28,19909,-74
2022-01-03 07:22:04,8.50,8.50,8.50,99.90,1036761,28,21400,-74
2022-01-03 07:22:39,8.50,8.50,8.50,99.90,1036774,28,19907,-74
2022-01-03 07:23:10,8.50,8.50,8.50,99.90,1036263,28,20503,-74
2022-01-03 07:23:40,8.60,8.60,8.60,99.90,1039309,28,19905,-74
2022-01-03 07:24:11,8.50,8.50,8.50,99.90,1035090,28,19905,-74
2022-01-03 07:24:41,8.50,8.50,8.50,99.90,1037721,28,19905,-74
2022-01-03 07:25:12,8.60,8.60,8.60,99.90,1037212,28,20101,-74
2022-01-03 07:25:43,8.50,8.50,8.50,99.90,1039215,28,19909,-74
2022-01-03 07:26:14,8.50,8.50,8.50,99.90,1038149,28,20367,-74
2022-01-03 07:26:44,8.50,8.50,8.50,99.90,1038348,28,19909,-74
2022-01-03 07:27:15,8.60,8.60,8.60,99.90,1038210,28,19901,-74
2022-01-03 07:27:45,8.50,8.50,8.50,99.90,1035199,28,19908,-74
2022-01-03 07:28:17,8.60,8.60,8.60,99.90,1034534,28,20376,-74
2022-01-03 07:28:47,8.60,8.60,8.60,99.90,1034857,28,19963,-74
2022-01-03 07:29:18,8.50,8.50,8.50,99.90,1031478,28,20348,-74
2022-01-03 07:29:50,8.50,8.50,8.50,99.90,1041704,28,19940,-74
2022-01-03 07:30:21,8.50,8.50,8.50,99.90,1039583,28,19924,-74
2022-01-03 07:30:52,8.60,8.60,8.60,99.90,1039188,28,19905,-74
2022-01-03 07:31:22,8.50,8.50,8.50,99.90,1037880,28,19936,-74
2022-01-03 07:31:53,8.50,8.50,8.50,99.90,1031552,28,19941,-74
2022-01-03 07:32:23,8.50,8.50,8.50,99.90,1027222,28,19906,-74
2022-01-03 07:32:54,8.50,8.50,8.50,99.90,1023494,28,19903,-74
2022-01-03 07:33:26,8.60,8.60,8.60,99.90,1026787,28,19996,-74
2022-01-03 07:33:56,8.60,8.60,8.60,99.90,1035221,28,19910,-74
2022-01-03 07:34:27,8.50,8.50,8.50,99.90,1036636,28,20282,-74
2022-01-03 07:34:57,8.50,8.50,8.50,99.90,1035834,28,19909,-73
2022-01-03 07:35:28,8.50,8.50,8.50,99.90,1038511,28,19909,-74
2022-01-03 07:35:58,8.50,8.50,8.50,99.90,1035087,28,19901,-74
2022-01-03 07:36:30,8.50,8.50,8.50,99.90,1031152,28,19938,-74
2022-01-03 07:37:00,8.50,8.50,8.50,99.90,1031533,28,20487,-74
2022-01-03 07:37:31,8.50,8.50,8.50,99.90,1031439,28,19902,-74
2022-01-03 07:38:02,8.50,8.50,8.50,99.90,1031551,28,19913,-71
2022-01-03 07:38:33,8.50,8.50,8.50,99.90,1030819,28,19927,-74
2022-01-03 07:39:04,8.50,8.50,8.50,99.90,1030887,28,20020,-73
2022-01-03 07:39:34,8.50,8.50,8.50,99.90,1032083,28,20052,-74
2022-01-03 07:40:05,8.50,8.50,8.50,99.90,1036964,28,19926,-74
2022-01-03 07:40:36,8.50,8.50,8.50,99.90,1038775,28,19920,-74
2022-01-03 07:41:08,8.50,8.50,8.50,99.90,1035034,28,19991,-74
2022-01-03 07:41:38,8.50,8.50,8.50,99.90,1030710,28,19925,-74
2022-01-03 07:42:09,8.50,8.50,8.50,99.90,1028908,28,19909,-74
2022-01-03 07:42:42,8.50,8.50,8.50,99.90,1033571,28,20434,-74
2022-01-03 07:43:12,8.50,8.50,8.50,99.90,1039436,28,19912,-74
2022-01-03 07:43:44,8.50,8.50,8.50,99.90,1039404,28,19909,-74
2022-01-03 07:44:15,8.50,8.50,8.50,99.90,1039229,28,19909,-74
2022-01-03 07:44:45,8.50,8.50,8.50,99.90,1039075,28,20358,-74
2022-01-03 07:45:16,8.50,8.50,8.50,99.90,1035450,28,19916,-74
2022-01-03 07:45:46,8.50,8.50,8.50,99.90,1037460,28,19913,-74
2022-01-03 07:46:17,8.50,8.50,8.50,99.90,1037323,28,20047,-74
2022-01-03 07:46:47,8.50,8.50,8.50,99.90,1035476,28,20314,-74
2022-01-03 07:47:18,8.50,8.50,8.50,99.90,1038466,28,20382,-74
2022-01-03 07:47:48,8.50,8.50,8.50,99.90,1033657,28,19972,-74
2022-01-03 07:48:19,8.50,8.50,8.50,99.90,1034680,28,19905,-74
2022-01-03 07:48:49,8.50,8.50,8.50,99.90,1036295,28,19909,-74
2022-01-03 07:49:21,8.60,8.60,8.60,99.90,1038504,28,19911,-74
2022-01-03 07:49:51,8.60,8.60,8.60,99.90,1037545,28,19912,-74
2022-01-03 07:50:22,8.60,8.60,8.60,99.90,1039128,28,19905,-74
2022-01-03 07:50:52,8.60,8.60,8.60,99.90,1039511,28,19944,-74
2022-01-03 07:51:23,8.60,8.60,8.60,99.90,1039287,28,20406,-74
2022-01-03 07:51:54,8.60,8.60,8.60,99.90,1039585,28,19959,-74
2022-01-03 07:52:24,8.60,8.60,8.60,99.90,1043601,28,19920,-74
2022-01-03 07:52:56,8.50,8.50,8.50,99.90,1043503,28,19909,-74
2022-01-03 07:53:27,8.50,8.50,8.50,99.90,1039770,28,19963,-74
2022-01-03 07:53:58,8.50,8.50,8.50,99.90,1039082,28,19916,-74
2022-01-03 07:54:28,8.60,8.60,8.60,99.90,1035989,28,19943,-73
2022-01-03 07:54:59,8.60,8.60,8.60,99.90,1034835,28,20336,-74
2022-01-03 07:55:30,8.60,8.60,8.60,99.90,1037675,28,19913,-74
2022-01-03 07:56:01,8.60,8.60,8.60,99.90,1037118,28,20306,-74
2022-01-03 07:56:32,8.60,8.60,8.60,99.90,1039077,28,20011,-73
2022-01-03 07:57:02,8.70,8.70,8.70,99.90,1037718,28,19909,-74
2022-01-03 07:57:33,8.70,8.70,8.70,99.90,1036755,28,20278,-74
2022-01-03 07:58:04,8.70,8.70,8.70,99.90,1039626,28,19940,-74
2022-01-03 07:58:34,8.70,8.70,8.70,99.90,1039085,28,19905,-75
2022-01-03 07:59:05,8.70,8.70,8.70,99.90,1034682,28,19909,-74
2022-01-03 07:59:36,8.70,8.70,8.70,99.90,1036131,28,20453,-74
2022-01-03 08:00:07,8.70,8.70,8.70,99.90,1034614,28,20309,-74
2022-01-03 08:00:38,8.70,8.70,8.70,99.90,1039288,28,19915,-75
2022-01-03 08:01:09,8.70,8.70,8.70,99.90,1038977,28,19912,-74
2022-01-03 08:01:40,8.70,8.70,8.70,99.90,1039049,28,19971,-74
2022-01-03 08:02:11,8.70,8.70,8.70,99.90,1038212,28,19913,-74
2022-01-03 08:02:42,8.70,8.70,8.70,99.90,1038622,28,19909,-74
2022-01-03 08:03:12,8.70,8.70,8.70,99.90,1035712,28,19937,-74
2022-01-03 08:03:43,8.80,8.80,8.80,99.90,1037814,28,19918,-73
2022-01-03 08:04:13,8.80,8.80,8.80,99.90,1038063,28,19972,-74
2022-01-03 08:04:45,8.80,8.80,8.80,99.90,1037613,28,19925,-73
2022-01-03 08:05:15,8.80,8.80,8.80,99.90,1037540,28,19913,-74
2022-01-03 08:05:46,8.80,8.80,8.80,99.90,1038972,28,19913,-74
2022-01-03 08:06:16,8.90,8.90,8.90,99.90,1039150,28,20383,-74
2022-01-03 08:06:47,8.80,8.80,8.80,99.90,1038882,28,19909,-74
2022-01-03 08:07:17,8.90,8.90,8.90,99.90,1038757,28,19940,-74
2022-01-03 08:07:48,8.90,8.90,8.90,99.90,1038712,28,19932,-74
2022-01-03 08:08:19,8.90,8.90,8.90,99.90,1034869,28,19959,-74
2022-01-03 08:08:49,8.90,8.90,8.90,99.90,1035391,28,19909,-74
2022-01-03 08:09:20,8.90,8.90,8.90,99.90,1035401,28,19913,-74
2022-01-03 08:09:50,8.90,8.90,8.90,99.90,1038724,28,20226,-74
2022-01-03 08:10:23,8.90,8.90,8.90,99.90,1038842,28,19959,-74
2022-01-03 08:10:53,9.00,9.00,9.00,99.90,1039834,28,19913,-74
2022-01-03 08:11:24,9.00,9.00,9.00,99.90,1039239,28,20802,-74
2022-01-03 08:11:55,9.00,9.00,9.00,99.90,1038150,28,20548,-74
2022-01-03 08:12:25,9.00,9.00,9.00,99.90,1033001,28,20354,-74
2022-01-03 08:12:55,9.00,9.00,9.00,99.90,1029651,28,19910,-74
2022-01-03 08:13:26,9.00,9.00,9.00,99.90,1031445,28,19913,-74
2022-01-03 08:13:57,9.00,9.00,9.00,99.90,1031721,28,20000,-74
2022-01-03 08:14:27,9.00,9.00,9.00,99.90,1036367,28,19913,-74
2022-01-03 08:14:58,9.00,9.00,9.00,99.90,1044400,28,19908,-74
2022-01-03 08:15:28,9.00,9.00,9.00,99.90,1036330,28,19913,-74
2022-01-03 08:15:59,9.00,9.00,9.00,99.90,1039365,28,19916,-74
2022-01-03 08:16:29,9.00,9.00,9.00,99.90,1035784,28,19945,-74
2022-01-03 08:17:00,9.00,9.00,9.00,99.90,1036183,28,19963,-74
2022-01-03 08:17:30,9.00,9.00,9.00,99.90,1038398,28,20397,-74
2022-01-03 08:18:01,9.00,9.00,9.00,99.90,1036437,28,19991,-72
2022-01-03 08:18:33,9.00,9.00,9.00,99.90,1037869,28,20043,-74
2022-01-03 08:19:03,9.10,9.10,9.10,99.90,1039841,28,19996,-74
2022-01-03 08:19:34,9.10,9.10,9.10,99.90,1039859,28,19905,-74
2022-01-03 08:20:05,9.10,9.10,9.10,99.90,1036320,28,19933,-73
2022-01-03 08:20:35,9.10,9.10,9.10,99.90,1034880,28,19905,-74
2022-01-03 08:21:06,9.10,9.10,9.10,99.90,1035972,28,19968,-73
2022-01-03 08:21:36,9.10,9.10,9.10,99.90,1027814,28,19906,-74
2022-01-03 08:22:07,9.10,9.10,9.10,99.90,1027988,28,19972,-74
2022-01-03 08:22:37,9.10,9.10,9.10,99.90,1031719,28,19905,-74
2022-01-03 08:23:08,9.10,9.10,9.10,99.90,1034781,28,19914,-74
2022-01-03 08:23:38,9.10,9.10,9.10,99.90,1038458,28,19912,-74
2022-01-03 08:24:09,9.10,9.10,9.10,99.90,1035223,28,19964,-74
2022-01-03 08:24:39,9.00,9.00,9.00,99.90,1031914,28,19914,-74
2022-01-03 08:25:10,9.10,9.10,9.10,99.90,1031179,28,19905,-74
2022-01-03 08:25:40,9.10,9.10,9.10,99.90,1029170,28,19909,-73
2022-01-03 08:26:11,9.00,9.00,9.00,99.90,1034187,28,19917,-74
2022-01-03 08:26:42,9.10,9.10,9.10,99.90,1035865,28,20256,-74
2022-01-03 08:27:12,9.10,9.10,9.10,99.90,1035910,28,20004,-74
2022-01-03 08:27:43,9.00,9.00,9.00,99.90,1033234,28,19961,-74
2022-01-03 08:28:14,9.10,9.10,9.10,99.90,1036436,28,19962,-74
2022-01-03 08:28:45,9.10,9.10,9.10,99.90,1036676,28,19920,-74
2022-01-03 08:29:15,9.10,9.10,9.10,99.90,1038449,28,20417,-74
2022-01-03 08:29:46,9.10,9.10,9.10,99.90,1034901,28,19906,-73
2022-01-03 08:30:17,9.10,9.10,9.10,99.90,1035531,28,20693,-73
2022-01-03 08:30:47,9.10,9.10,9.10,99.90,1037029,28,20048,-74
2022-01-03 08:31:18,9.10,9.10,9.10,99.90,1039421,28,19944,-74
2022-01-03 08:31:48,9.10,9.10,9.10,99.90,1035943,28,19909,-73
2022-01-03 08:32:19,9.10,9.10,9.10,99.90,1038077,28,19923,-74
2022-01-03 08:32:49,9.10,9.10,9.10,99.90,1031253,28,19917,-74
2022-01-03 08:33:20,9.10,9.10,9.10,99.90,1027591,28,19906,-73
2022-01-03 08:33:50,9.10,9.10,9.10,99.90,1025879,28,20218,-74
2022-01-03 08:34:21,9.10,9.10,9.10,99.90,1027009,28,19922,-74
2022-01-03 08:34:51,9.10,9.10,9.10,99.90,1034851,28,20020,-72
2022-01-03 08:35:24,9.20,9.20,9.20,99.90,1039743,28,20406,-74
2022-01-03 08:35:54,9.20,9.20,9.20,99.90,1040417,28,19940,-74
2022-01-03 08:36:25,9.10,9.10,9.10,99.90,1039493,28,19948,-74
2022-01-03 08:36:55,9.20,9.20,9.20,99.90,1043559,28,19973,-74
2022-01-03 08:37:26,9.20,9.20,9.20,99.90,1039860,28,19951,-74
2022-01-03 08:37:57,9.20,9.20,9.20,99.90,1043384,28,20390,-75
2022-01-03 08:38:27,9.20,9.20,9.20,99.90,1039294,28,19924,-74
2022-01-03 08:38:58,9.20,9.20,9.20,99.90,1037990,28,19955,-74
2022-01-03 08:39:28,9.20,9.20,9.20,99.90,1035831,28,20307,-74
2022-01-03 08:40:04,9.20,9.20,9.20,99.90,1035672,28,19905,-74
2022-01-03 08:40:35,9.20,9.20,9.20,99.90,1036920,28,19911,-74
2022-01-03 08:41:06,9.20,9.20,9.20,99.90,1040148,28,20310,-74
2022-01-03 08:41:36,9.20,9.20,9.20,99.90,1038633,28,20358,-73
2022-01-03 08:42:07,9.20,9.20,9.20,99.90,1039073,28,19909,-73
2022-01-03 08:42:37,9.20,9.20,9.20,99.90,1035801,28,20648,-74
2022-01-03 08:43:08,9.20,9.20,9.20,99.90,1035852,28,19923,-73
2022-01-03 08:43:38,9.30,9.30,9.30,99.90,1035702,28,19996,-74
2022-01-03 08:44:09,9.30,9.30,9.30,99.90,1031702,28,19906,-74
2022-01-03 08:44:39,9.30,9.30,9.30,99.90,1029745,28,20001,-74
2022-01-03 08:45:11,9.30,9.30,9.30,99.90,1031835,28,19913,-74
2022-01-03 08:45:41,9.30,9.30,9.30,99.90,1036596,28,19902,-74
2022-01-03 08:46:12,9.30,9.30,9.30,99.90,1040196,28,19905,-74
2022-01-03 08:46:42,9.30,9.30,9.30,99.90,1041541,28,19912,-74
2022-01-03 08:47:13,9.40,9.40,9.40,99.90,1035800,28,20550,-74
2022-01-03 08:47:43,9.30,9.30,9.30,99.90,1037654,28,19912,-74
2022-01-03 08:48:14,9.40,9.40,9.40,99.90,1039780,28,20749,-73
2022-01-03 08:48:45,9.30,9.30,9.30,99.90,1039928,28,19909,-74
2022-01-03 08:49:15,9.40,9.40,9.40,99.90,1039974,28,19935,-74
2022-01-03 08:49:46,9.40,9.40,9.40,99.90,1034990,28,19986,-73
2022-01-03 08:50:18,9.30,9.30,9.30,99.90,1035687,28,19909,-74
2022-01-03 08:50:48,9.40,9.40,9.40,99.90,1036147,28,19908,-74
2022-01-03 08:51:19,9.30,9.30,9.30,99.90,1036097,28,19944,-73
2022-01-03 08:51:49,9.40,9.40,9.40,99.90,1035977,28,19905,-74
2022-01-03 08:52:20,9.40,9.40,9.40,99.90,1035970,28,19906,-74
2022-01-03 08:52:50,9.40,9.40,9.40,99.90,1036221,28,19906,-74
2022-01-03 08:53:26,9.40,9.40,9.40,99.90,1040045,28,20563,-74
2022-01-03 08:53:56,9.40,9.40,9.40,99.90,1040459,28,20003,-73
2022-01-03 08:54:27,9.40,9.40,9.40,99.90,1040409,28,19901,-74
2022-01-03 08:54:58,9.40,9.40,9.40,99.90,1042558,28,20282,-74
2022-01-03 08:55:29,9.40,9.40,9.40,99.90,1041760,28,20002,-74
2022-01-03 08:56:00,9.40,9.40,9.40,99.90,1040027,28,19905,-74
2022-01-03 08:56:31,9.40,9.40,9.40,99.90,1037336,28,20374,-74
2022-01-03 08:57:01,9.40,9.40,9.40,99.90,1038787,28,20013,-73
2022-01-03 08:57:32,9.40,9.40,9.40,99.90,1035781,28,19906,-74
2022-01-03 08:58:02,9.40,9.40,9.40,99.90,1035936,28,19959,-73
2022-01-03 08:58:33,9.40,9.40,9.40,99.90,1035514,28,20371,-74
2022-01-03 08:59:03,9.40,9.40,9.40,99.90,1035579,28,19920,-74
2022-01-03 08:59:34,9.40,9.40,9.40,99.90,1035412,28,19902,-73
2022-01-03 09:00:05,9.40,9.40,9.40,99.90,1035675,28,19913,-72
2022-01-03 09:00:35,9.40,9.40,9.40,99.90,1039511,28,20378,-74
2022-01-03 09:01:06,9.40,9.40,9.40,99.90,1039822,28,19909,-74
2022-01-03 09:01:36,9.40,9.40,9.40,99.90,1039543,28,19916,-74
2022-01-03 09:02:07,9.40,9.40,9.40,99.90,1036598,28,19920,-73
2022-01-03 09:02:38,9.40,9.40,9.40,99.90,1039957,28,19913,-74
2022-01-03 09:03:08,9.40,9.40,9.40,99.90,1040067,28,19959,-74
2022-01-03 09:03:39,9.50,9.50,9.50,99.90,1040354,28,19897,-74
2022-01-03 09:04:09,9.40,9.40,9.40,99.90,1037871,28,19921,-73
2022-01-03 09:04:40,9.40,9.40,9.40,99.90,1040125,28,20385,-74
2022-01-03 09:05:10,9.40,9.40,9.40,99.90,1039989,28,19901,-74
2022-01-03 09:05:41,9.40,9.40,9.40,99.90,1039763,28,20272,-74
2022-01-03 09:06:11,9.40,9.40,9.40,99.90,1039404,28,19913,-74
2022-01-03 09:06:42,9.40,9.40,9.40,99.90,1039581,28,20423,-74
2022-01-03 09:07:13,9.50,9.50,9.50,99.90,1039521,28,19939,-74
2022-01-03 09:07:43,9.50,9.50,9.50,99.90,1039603,28,19956,-74
2022-01-03 09:08:14,9.50,9.50,9.50,99.90,1039519,28,19913,-74
2022-01-03 09:08:45,9.50,9.50,9.50,99.90,1039245,28,20355,-74
2022-01-03 09:09:15,9.50,9.50,9.50,99.90,1039551,28,20000,-74
2022-01-03 09:09:46,9.50,9.50,9.50,99.90,1037934,28,19916,-73
2022-01-03 09:10:16,9.50,9.50,9.50,99.90,1039345,28,19913,-74
2022-01-03 09:10:48,9.50,9.50,9.50,99.90,1038825,28,19927,-74
2022-01-03 09:11:18,9.60,9.60,9.60,99.90,1039925,28,19912,-75
2022-01-03 09:11:49,9.60,9.60,9.60,99.90,1037730,28,19901,-74
2022-01-03 09:12:19,9.60,9.60,9.60,99.90,1031801,28,19964,-74
2022-01-03 09:12:50,9.50,9.50,9.50,99.90,1028393,28,19958,-74
2022-01-03 09:13:21,9.60,9.60,9.60,99.90,1027883,28,20527,-74
2022-01-03 09:13:51,9.60,9.60,9.60,99.90,1035543,28,20375,-74
2022-01-03 09:14:22,9.50,9.50,9.50,99.90,1035494,28,19905,-74
2022-01-03 09:14:54,9.60,9.60,9.60,99.90,1039868,28,19905,-73
2022-01-03 09:15:25,9.60,9.60,9.60,99.90,1039395,28,20380,-74
2022-01-03 09:15:55,9.60,9.60,9.60,99.90,1040039,28,20038,-74
2022-01-03 09:16:26,9.60,9.60,9.60,99.90,1038763,28,19905,-74
2022-01-03 09:16:56,9.60,9.60,9.60,99.90,1036376,28,19916,-74
2022-01-03 09:17:27,9.60,9.60,9.60,99.90,1036324,28,19910,-74
2022-01-03 09:17:57,9.60,9.60,9.60,99.90,1039753,28,20290,-74
2022-01-03 09:18:28,9.60,9.60,9.60,99.90,1037763,28,19905,-75
2022-01-03 09:18:58,9.60,9.60,9.60,99.90,1027609,28,19914,-74
2022-01-03 09:19:29,9.60,9.60,9.60,99.90,1027267,28,19985,-74
2022-01-03 09:20:00,9.60,9.60,9.60,99.90,1030154,28,20005,-74
2022-01-03 09:20:31,9.70,9.70,9.70,99.90,1032942,28,19983,-74
2022-01-03 09:21:02,9.60,9.60,9.60,99.90,1031872,28,19996,-73
2022-01-03 09:21:32,9.60,9.60,9.60,99.90,1035286,28,19929,-74
2022-01-03 09:22:16,9.70,9.70,9.70,99.90,1031803,28,19913,-72
2022-01-03 09:22:50,9.70,9.70,9.70,99.90,1034453,28,19912,-74
2022-01-03 09:23:26,9.70,9.70,9.70,99.90,1039605,28,19974,-74
2022-01-03 09:24:25,9.70,9.70,9.70,99.90,1035911,28,19945,-74
2022-01-03 09:25:02,9.70,9.70,9.70,99.90,1033404,28,19905,-74
2022-01-03 09:25:35,9.70,9.70,9.70,99.90,1040365,28,19909,-74
2022-01-03 09:26:24,9.70,9.70,9.70,99.90,1038760,28,20409,-74
2022-01-03 09:27:13,9.70,9.70,9.70,99.90,1039771,28,19909,-74
2022-01-03 09:28:07,9.80,9.80,9.80,99.90,1040014,28,19925,-74
2022-01-03 09:28:57,9.80,9.80,9.80,99.90,1037335,28,19901,-74
2022-01-03 09:29:28,9.80,9.80,9.80,99.90,1037407,28,19908,-74
2022-01-03 09:29:58,9.80,9.80,9.80,99.90,1043536,28,19951,-74
2022-01-03 09:30:29,9.80,9.80,9.80,99.90,1032043,28,19913,-73
2022-01-03 09:31:00,9.90,9.90,9.90,99.90,1035718,28,19948,-74
2022-01-03 09:31:35,9.90,9.90,9.90,99.90,1027811,28,20276,-73
2022-01-03 09:32:06,9.90,9.90,9.90,99.90,1026303,28,19906,-73
2022-01-03 09:32:37,9.90,9.90,9.90,99.90,1031092,28,19906,-74
2022-01-03 09:33:08,9.90,9.90,9.90,99.90,1033342,28,19992,-74
2022-01-03 09:33:38,9.90,9.90,9.90,99.90,1039759,28,19906,-74
2022-01-03 09:34:09,9.90,9.90,9.90,99.90,1039773,28,19901,-74
2022-01-03 09:34:39,9.90,9.90,9.90,99.90,1038446,28,19967,-75
2022-01-03 09:35:10,10.00,10.00,10.00,99.90,1035645,28,19902,-74
2022-01-03 09:35:41,10.00,10.00,10.00,99.90,1034915,28,20280,-74
2022-01-03 09:36:12,10.00,10.00,10.00,99.90,1031671,28,19979,-74
2022-01-03 09:36:42,10.00,10.00,10.00,99.90,1032781,28,19964,-74
2022-01-03 09:37:17,10.00,10.00,10.00,99.90,1039753,28,20385,-74
2022-01-03 09:37:47,10.00,10.00,10.00,99.90,1039440,28,20426,-73
2022-01-03 09:38:18,10.00,10.00,10.00,99.90,1037788,28,19916,-73
2022-01-03 09:38:49,10.00,10.00,10.00,99.90,1039237,28,19916,-74
2022-01-03 09:39:19,10.00,10.00,10.00,99.90,1039784,28,19901,-74
2022-01-03 09:39:50,10.00,10.00,10.00,99.90,1039642,28,19920,-74
2022-01-03 09:40:21,10.10,10.10,10.10,99.90,1039410,28,20370,-74
2022-01-03 09:40:52,10.10,10.10,10.10,99.90,1039832,28,19912,-74
2022-01-03 09:41:24,10.10,10.10,10.10,99.90,1039781,28,19905,-74
2022-01-03 09:41:55,10.10,10.10,10.10,99.90,1035961,28,20387,-74
2022-01-03 09:42:29,10.10,10.10,10.10,99.90,1035690,28,20016,-74
2022-01-03 09:43:01,10.10,10.10,10.10,99.90,1038983,28,19912,-74
2022-01-03 09:43:39,10.10,10.10,10.10,99.90,1039220,28,19992,-74
2022-01-03 09:44:13,10.10,10.10,10.10,99.90,1033434,28,19902,-74
2022-01-03 09:44:44,10.10,10.10,10.10,99.90,1035935,28,19909,-74
2022-01-03 09:45:16,10.10,10.10,10.10,99.90,1037315,28,19902,-74
2022-01-03 09:45:47,10.10,10.10,10.10,99.90,1039421,28,19908,-74
2022-01-03 09:46:19,10.10,10.10,10.10,99.90,1043813,28,20365,-74
2022-01-03 09:46:50,10.20,10.20,10.20,99.90,1039504,28,19905,-74
2022-01-03 09:47:21,10.20,10.20,10.20,99.90,1040261,28,19909,-73
2022-01-03 09:47:53,10.20,10.20,10.20,99.90,1040562,28,19906,-74
2022-01-03 09:48:24,10.20,10.20,10.20,99.90,1038209,28,19909,-74
2022-01-03 09:48:55,10.20,10.20,10.20,99.90,1039678,28,19944,-75
2022-01-03 09:49:26,10.20,10.20,10.20,99.90,1032013,28,19902,-74
2022-01-03 09:49:58,10.20,10.20,10.20,99.90,1035617,28,20004,-74
2022-01-03 09:50:31,10.20,10.20,10.20,99.90,1039660,28,19909,-74
2022-01-03 09:51:01,10.20,10.20,10.20,99.90,1036374,28,20036,-74
2022-01-03 09:51:32,10.30,10.30,10.30,99.90,1039311,28,19964,-75
2022-01-03 09:52:04,10.30,10.30,10.30,99.90,1039873,28,19967,-73
2022-01-03 09:52:34,10.30,10.30,10.30,99.90,1039792,28,19912,-74
2022-01-03 09:53:05,10.30,10.30,10.30,99.90,1039434,28,19901,-74
2022-01-03 09:53:36,10.30,10.30,10.30,99.90,1039234,28,19948,-75
2022-01-03 09:54:08,10.30,10.30,10.30,99.90,1039067,28,20374,-74
2022-01-03 09:54:38,10.30,10.30,10.30,99.90,1039050,28,19905,-74
2022-01-03 09:55:11,10.30,10.30,10.30,99.90,1035050,28,20008,-74
2022-01-03 09:55:42,10.40,10.40,10.40,99.90,1035410,28,19913,-74
2022-01-03 09:56:13,10.40,10.40,10.40,99.90,1034844,28,19985,-75
2022-01-03 09:56:43,10.40,10.40,10.40,99.90,1032675,28,19916,-74
2022-01-03 09:57:15,10.40,10.40,10.40,99.90,1035961,28,19912,-73
2022-01-03 09:57:46,10.40,10.40,10.40,99.90,1036005,28,19909,-74
2022-01-03 09:58:17,10.40,10.40,10.40,99.90,1038470,28,19924,-74
2022-01-03 09:58:47,10.40,10.40,10.40,99.90,1037342,28,19969,-74
2022-01-03 09:59:18,10.40,10.40,10.40,99.90,1035373,28,19996,-73
2022-01-03 09:59:49,10.40,10.40,10.40,99.90,1038590,28,19908,-73
2022-01-03 10:00:22,10.50,10.50,10.50,99.90,1034949,28,19906,-75
2022-01-03 10:00:53,10.50,10.50,10.50,99.90,1039964,28,20019,-73
2022-01-03 10:01:24,10.50,10.50,10.50,99.90,1042350,28,19912,-74
2022-01-03 10:01:55,10.50,10.50,10.50,99.90,1034737,28,19968,-74
2022-01-03 10:02:27,10.50,10.50,10.50,99.90,1039476,28,19909,-75
2022-01-03 10:02:58,10.50,10.50,10.50,99.90,1039541,28,19917,-73
2022-01-03 10:03:29,10.40,10.40,10.40,99.90,1039285,28,19916,-73
2022-01-03 10:04:00,10.50,10.50,10.50,99.90,1039235,28,19927,-74
2022-01-03 10:04:31,10.50,10.50,10.50,99.90,1038743,28,21310,-74
2022-01-03 10:05:02,10.50,10.50,10.50,99.90,1038747,28,19933,-72
2022-01-03 10:05:33,10.50,10.50,10.50,99.90,1039889,28,19916,-74
2022-01-03 10:06:03,10.50,10.50,10.50,99.90,1039048,28,19919,-73
2022-01-03 10:06:34,10.50,10.50,10.50,99.90,1035329,28,19928,-74
2022-01-03 10:07:08,10.50,10.50,10.50,99.90,1034971,28,20000,-74
2022-01-03 10:07:39,10.50,10.50,10.50,99.90,1035434,28,19917,-75
2022-01-03 10:08:09,10.50,10.50,10.50,99.90,1038486,28,20420,-74
2022-01-03 10:08:40,10.50,10.50,10.50,99.90,1038560,28,19909,-74
2022-01-03 10:09:11,10.50,10.50,10.50,99.90,1043150,28,20363,-74
2022-01-03 10:09:42,10.50,10.50,10.50,99.90,1043729,28,20361,-75
2022-01-03 10:10:13,10.60,10.60,10.60,99.90,1039464,28,20483,-74
2022-01-03 10:10:44,10.60,10.60,10.60,99.90,1038805,28,19920,-74
2022-01-03 10:11:15,10.60,10.60,10.60,99.90,1039657,28,19912,-74
2022-01-03 10:11:46,10.60,10.60,10.60,99.90,1039627,28,19936,-75
2022-01-03 10:12:18,10.60,10.60,10.60,99.90,1037740,28,19921,-75
2022-01-03 10:12:48,10.60,10.60,10.60,99.90,1033287,28,20411,-75
2022-01-03 10:13:19,10.60,10.60,10.60,99.90,1031536,28,20001,-75
2022-01-03 10:13:50,10.60,10.60,10.60,99.90,1030986,28,20007,-75
2022-01-03 10:14:20,10.60,10.60,10.60,99.90,1035107,28,19948,-74
2022-01-03 10:14:51,10.70,10.70,10.70,99.90,1036413,28,20000,-74
2022-01-03 10:15:22,10.70,10.70,10.70,99.90,1038993,28,19909,-74
2022-01-03 10:15:53,10.70,10.70,10.70,99.90,1039423,28,19931,-75
2022-01-03 10:16:24,10.60,10.60,10.60,99.90,1035990,28,19919,-74
2022-01-03 10:16:54,10.70,10.70,10.70,99.90,1037518,28,19920,-74
2022-01-03 10:17:25,10.70,10.70,10.70,99.90,1035052,28,19910,-74
2022-01-03 10:17:56,10.70,10.70,10.70,99.90,1036516,28,20341,-75
2022-01-03 10:18:26,10.70,10.70,10.70,99.90,1034977,28,19937,-73
2022-01-03 10:18:58,10.70,10.70,10.70,99.90,1031450,28,19917,-74
2022-01-03 10:19:28,10.70,10.70,10.70,99.90,1031548,28,19964,-74
2022-01-03 10:20:00,10.70,10.70,10.70,99.90,1032341,28,20088,-74
2022-01-03 10:20:32,10.70,10.70,10.70,99.90,1032990,28,19972,-74
2022-01-03 10:21:04,10.70,10.70,10.70,99.90,1037170,28,19904,-74
2022-01-03 10:21:39,10.70,10.70,10.70,99.90,1038987,28,19901,-74
2022-01-03 10:22:18,10.70,10.70,10.70,99.90,1038508,28,19905,-74
2022-01-03 10:22:49,10.70,10.70,10.70,99.90,1039859,28,19913,-74
2022-01-03 10:23:19,10.70,10.70,10.70,99.90,1039880,28,19955,-74
2022-01-03 10:23:57,10.70,10.70,10.70,99.90,1040147,28,19905,-75
2022-01-03 10:24:32,10.70,10.70,10.70,99.90,1039716,28,19909,-74
2022-01-03 10:25:09,10.70,10.70,10.70,99.90,1039937,28,19912,-73
2022-01-03 10:25:40,10.70,10.70,10.70,99.90,1039654,28,19904,-74
2022-01-03 10:26:15,10.70,10.70,10.70,99.90,1038223,28,19905,-74
2022-01-03 10:26:55,10.70,10.70,10.70,99.90,1035597,28,19930,-74
2022-01-03 10:27:43,10.70,10.70,10.70,99.90,1035491,28,19909,-74
2022-01-03 10:28:20,10.70,10.70,10.70,99.90,1036236,28,19921,-74
2022-01-03 10:29:08,10.70,10.70,10.70,99.90,1038921,28,20267,-74
2022-01-03 10:29:41,10.70,10.70,10.70,99.90,1041423,28,19956,-74
2022-01-03 10:30:11,10.80,10.80,10.80,99.90,1038767,28,20023,-74
2022-01-03 10:30:45,10.80,10.80,10.80,99.90,1035322,28,20383,-74
2022-01-03 10:31:20,10.80,10.80,10.80,99.90,1031566,28,19996,-74
2022-01-03 10:31:52,10.70,10.70,10.70,99.90,1035593,28,19913,-74
2022-01-03 10:32:27,10.70,10.70,10.70,99.90,1037409,28,19912,-74
2022-01-03 10:32:58,10.70,10.70,10.70,99.90,1029659,28,19952,-74
2022-01-03 10:33:29,10.80,10.80,10.80,99.90,1025091,28,19902,-74
2022-01-03 10:34:06,10.80,10.80,10.80,99.90,1023296,28,19907,-74
2022-01-03 10:34:37,10.80,10.80,10.80,99.90,1025246,28,19910,-75
2022-01-03 10:35:17,10.80,10.80,10.80,99.90,1032279,28,19909,-74
2022-01-03 10:35:52,10.80,10.80,10.80,99.90,1037819,28,20458,-74
2022-01-03 10:36:29,10.80,10.80,10.80,99.90,1039433,28,19906,-74
2022-01-03 10:37:08,10.80,10.80,10.80,99.90,1039380,28,20404,-75
2022-01-03 10:37:39,10.80,10.80,10.80,99.90,1039731,28,20329,-75
2022-01-03 10:38:10,10.80,10.80,10.80,99.90,1041398,28,19935,-74
2022-01-03 10:38:45,10.80,10.80,10.80,99.90,1039505,28,19940,-75
2022-01-03 10:39:16,10.80,10.80,10.80,99.90,1038036,28,19905,-74
2022-01-03 10:39:46,10.80,10.80,10.80,99.90,1036363,28,19952,-74
2022-01-03 10:40:31,10.80,10.80,10.80,99.90,1035712,28,20319,-74
2022-01-03 10:41:18,10.80,10.80,10.80,99.90,1038119,28,19912,-76
2022-01-03 10:41:50,10.80,10.80,10.80,99.90,1040931,28,20473,-75
2022-01-03 10:42:21,10.80,10.80,10.80,99.90,1037432,28,19916,-74
2022-01-03 10:42:52,10.80,10.80,10.80,99.90,1039411,28,19909,-74
2022-01-03 10:43:23,10.80,10.80,10.80,99.90,1034552,28,19906,-75
2022-01-03 10:43:55,10.80,10.80,10.80,99.90,1031265,28,20390,-74
2022-01-03 10:44:37,10.90,10.90,10.90,99.90,1031375,28,19916,-74
2022-01-03 10:45:08,10.80,10.80,10.80,99.90,1035664,28,20379,-74
2022-01-03 10:45:39,10.90,10.90,10.90,99.90,1036992,28,19905,-74
2022-01-03 10:46:20,10.90,10.90,10.90,99.90,1035259,28,20810,-74
2022-01-03 10:46:51,10.90,10.90,10.90,99.90,1035436,28,19906,-74
2022-01-03 10:47:32,10.90,10.90,10.90,99.90,1037090,28,19971,-74
2022-01-03 10:48:02,10.90,10.90,10.90,99.90,1035928,28,19913,-73
2022-01-03 10:48:34,10.90,10.90,10.90,99.90,1039313,28,20429,-74
2022-01-03 10:49:08,10.90,10.90,10.90,99.90,1035293,28,19920,-74
2022-01-03 10:49:40,10.90,10.90,10.90,99.90,1035408,28,19913,-74
2022-01-03 10:50:15,10.90,10.90,10.90,99.90,1032919,28,19964,-74
2022-01-03 10:50:45,10.90,10.90,10.90,99.90,1033190,28,19924,-75
2022-01-03 10:51:23,11.00,11.00,11.00,99.90,1039358,28,19948,-74
2022-01-03 10:52:12,10.90,10.90,10.90,99.90,1039384,28,20565,-74
2022-01-03 10:52:43,11.00,11.00,11.00,99.90,1033310,28,20625,-75
2022-01-03 10:53:13,11.00,11.00,11.00,99.90,1027241,28,19945,-75
2022-01-03 10:53:44,11.00,11.00,11.00,99.90,1026183,28,19906,-76
2022-01-03 10:54:17,11.00,11.00,11.00,99.90,1029465,28,20401,-74
2022-01-03 10:55:09,11.00,11.00,11.00,99.90,1030123,28,20283,-75
2022-01-03 10:55:40,11.00,11.00,11.00,99.90,1036858,28,19912,-74
2022-01-03 10:56:28,11.00,11.00,11.00,99.90,1036274,28,19920,-75
2022-01-03 10:56:59,11.00,11.00,11.00,99.90,1037334,28,20298,-74
2022-01-03 10:57:59,11.00,11.00,11.00,99.90,1039928,28,19977,-75
2022-01-03 10:58:33,11.00,11.00,11.00,99.90,1029818,28,20421,-74
2022-01-03 10:59:24,11.00,11.00,11.00,99.90,1039382,28,19905,-74
2022-01-03 11:00:12,11.00,11.00,11.00,99.90,1039023,28,19913,-75
2022-01-03 11:00:42,11.00,11.00,11.00,99.90,1038033,28,19991,-75
2022-01-03 11:01:23,11.00,11.00,11.00,99.90,1039170,28,19905,-75
2022-01-03 11:01:56,11.00,11.00,11.00,99.90,1038607,28,20007,-74
2022-01-03 11:02:27,11.00,11.00,11.00,99.90,1033184,28,19944,-75
2022-01-03 11:03:39,10.90,10.90,10.90,99.90,1031407,28,21574,-74
2022-01-03 11:04:14,10.90,10.90,10.90,99.90,1030937,28,20426,-75
2022-01-03 11:04:59,11.00,11.00,11.00,99.90,1038313,28,19909,-74
2022-01-03 11:05:37,10.90,10.90,10.90,99.90,1037686,28,19909,-75
2022-01-03 11:06:20,11.00,11.00,11.00,99.90,1042210,28,19909,-74
2022-01-03 11:07:28,11.00,11.00,11.00,99.90,1043131,28,20320,-74
2022-01-03 11:08:05,11.00,11.00,11.00,99.90,1038656,28,19972,-75
2022-01-03 11:08:59,11.10,11.10,11.10,99.90,1041251,28,19909,-75
2022-01-03 11:09:48,11.00,11.00,11.00,99.90,1040981,28,20398,-75
2022-01-03 11:10:38,11.00,11.00,11.00,99.90,1039031,28,20377,-74
2022-01-03 11:11:09,11.10,11.10,11.10,99.90,1037919,28,19909,-74
2022-01-03 11:11:41,11.10,11.10,11.10,99.90,1037234,28,19906,-75
2022-01-03 11:12:19,11.10,11.10,11.10,99.90,1038379,28,20302,-75
2022-01-03 11:13:05,11.10,11.10,11.10,99.90,1032480,28,19905,-75
2022-01-03 11:13:39,11.10,11.10,11.10,99.90,1033530,28,19980,-75
2022-01-03 11:14:28,11.10,11.10,11.10,99.90,1035707,28,19921,-75
2022-01-03 11:14:59,11.10,11.10,11.10,99.90,1038251,28,19913,-75
2022-01-03 11:15:29,11.10,11.10,11.10,99.90,1039015,28,20688,-75
2022-01-03 11:16:04,11.20,11.20,11.20,99.90,1040339,28,20449,-75
2022-01-03 11:16:36,11.20,11.20,11.20,99.90,1038780,28,19920,-75
2022-01-03 11:17:22,11.10,11.10,11.10,99.90,1038744,28,19908,-75
2022-01-03 11:18:06,11.20,11.20,11.20,99.90,1041484,28,20002,-74
2022-01-03 11:18:47,11.10,11.10,11.10,99.90,1037012,28,19937,-75
2022-01-03 11:19:33,11.20,11.20,11.20,99.90,1033156,28,20354,-75
2022-01-03 11:20:04,11.20,11.20,11.20,99.90,1032975,28,19917,-74
2022-01-03 11:20:35,11.20,11.20,11.20,99.90,1060400,23,20271,-72
2022-01-03 11:21:08,11.20,11.20,11.20,99.90,1035750,28,19971,-70
2022-01-03 11:21:44,11.20,11.20,11.20,99.90,1038903,28,20324,-70
2022-01-03 11:22:33,11.20,11.20,11.20,99.90,1035990,28,19910,-69
2022-01-03 11:23:04,11.20,11.20,11.20,99.90,1036787,28,19948,-70
2022-01-03 11:23:35,11.20,11.20,11.20,99.90,1037491,28,19928,-69
2022-01-03 11:24:10,11.20,11.20,11.20,99.90,1039765,28,20056,-70
2022-01-03 11:24:47,11.20,11.20,11.20,99.90,1041150,28,19905,-70
2022-01-03 11:25:28,11.20,11.20,11.20,99.90,1034105,28,19960,-69
2022-01-03 11:26:04,11.20,11.20,11.20,99.90,1037173,28,19910,-69
2022-01-03 11:26:35,11.20,11.20,11.20,99.90,1037899,28,20341,-69
2022-01-03 11:27:06,11.20,11.20,11.20,99.90,1038787,28,19912,-69
2022-01-03 11:27:39,11.20,11.20,11.20,99.90,1037601,28,19932,-70
2022-01-03 11:28:09,11.20,11.20,11.20,99.90,1038864,28,20010,-69
2022-01-03 11:28:40,11.20,11.20,11.20,99.90,1038281,28,20382,-70
2022-01-03 11:29:11,11.20,11.20,11.20,99.90,1038663,28,19913,-70
2022-01-03 11:29:42,11.20,11.20,11.20,99.90,1038946,28,19913,-70
2022-01-03 11:30:13,11.20,11.20,11.20,99.90,1033693,28,19909,-70
2022-01-03 11:30:44,11.20,11.20,11.20,99.90,1039281,28,19915,-69
2022-01-03 11:31:17,11.20,11.20,11.20,99.90,1034323,28,19964,-69
2022-01-03 11:31:51,11.20,11.20,11.20,99.90,1037186,28,20433,-70
2022-01-03 11:32:23,11.20,11.20,11.20,99.90,1030616,28,19914,-70
2022-01-03 11:32:55,11.20,11.20,11.20,99.90,1030390,28,19920,-70
2022-01-03 11:33:25,11.20,11.20,11.20,99.90,1030405,28,19993,-69
2022-01-03 11:33:57,11.20,11.20,11.20,99.90,1030752,28,19908,-69
2022-01-03 11:34:27,11.10,11.10,11.10,99.90,1034359,28,20056,-70
2022-01-03 11:34:59,11.20,11.20,11.20,99.90,1035028,28,19905,-69
2022-01-03 11:35:31,11.10,11.10,11.10,99.90,1029860,28,19910,-69
2022-01-03 11:36:02,11.20,11.20,11.20,99.90,1030934,28,19914,-70
2022-01-03 11:36:33,11.20,11.20,11.20,99.90,1032052,28,19993,-70
2022-01-03 11:37:06,11.10,11.10,11.10,99.90,1035201,28,19960,-70
2022-01-03 11:37:39,11.20,11.20,11.20,99.90,1033905,28,19902,-70
2022-01-03 11:38:09,11.20,11.20,11.20,99.90,1029557,28,19914,-69
2022-01-03 11:38:40,11.20,11.20,11.20,99.90,1031068,28,19909,-70
2022-01-03 11:39:12,11.20,11.20,11.20,99.90,1030940,28,19913,-71
2022-01-03 11:39:44,11.20,11.20,11.20,99.90,1031140,28,19905,-71
2022-01-03 11:40:16,11.20,11.20,11.20,99.90,1033113,28,20437,-71
2022-01-03 11:40:47,11.20,11.20,11.20,99.90,1031014,28,19913,-71
2022-01-03 11:41:18,11.20,11.20,11.20,99.90,1034204,28,19906,-71
2022-01-03 11:41:50,11.20,11.20,11.20,99.90,1030886,28,19952,-70
2022-01-03 11:42:21,11.20,11.20,11.20,99.90,1026831,28,19917,-70
2022-01-03 11:42:52,11.10,11.10,11.10,99.90,1030642,28,19956,-71
2022-01-03 11:43:23,11.10,11.10,11.10,99.90,1030336,28,19914,-71
2022-01-03 11:43:54,11.10,11.10,11.10,99.90,1035041,28,19905,-71
2022-01-03 11:44:25,11.10,11.10,11.10,99.90,1035274,28,20438,-70
2022-01-03 11:44:56,11.10,11.10,11.10,99.90,1035271,28,19909,-71
2022-01-03 11:45:26,11.10,11.10,11.10,99.90,1032995,28,19913,-70
2022-01-03 11:45:57,11.10,11.10,11.10,99.90,1031720,28,19935,-71
2022-01-03 11:46:28,11.10,11.10,11.10,99.90,1033012,28,19964,-71
2022-01-03 11:46:59,11.10,11.10,11.10,99.90,1034234,28,19902,-71
2022-01-03 11:47:31,11.10,11.10,11.10,99.90,1027705,28,20723,-71
2022-01-03 11:48:02,11.10,11.10,11.10,99.90,1027608,28,19906,-71
2022-01-03 11:48:32,11.10,11.10,11.10,99.90,1030675,28,19960,-71
2022-01-03 11:49:03,11.10,11.10,11.10,99.90,1031979,28,19929,-71
2022-01-03 11:49:36,11.10,11.10,11.10,99.90,1039207,28,19990,-71
2022-01-03 11:50:07,11.10,11.10,11.10,99.90,1038733,28,19956,-71
2022-01-03 11:50:39,11.10,11.10,11.10,99.90,1030655,28,20463,-71
2022-01-03 11:51:11,11.10,11.10,11.10,99.90,1031290,28,19910,-71
2022-01-03 11:51:41,11.10,11.10,11.10,99.90,1031859,28,19976,-72
2022-01-03 11:52:15,11.10,11.10,11.10,99.90,1032089,28,20054,-72
2022-01-03 11:52:46,11.10,11.10,11.10,99.90,1037041,28,20513,-71
2022-01-03 11:53:20,11.10,11.10,11.10,99.90,1035534,28,19963,-71
2022-01-03 11:53:51,11.10,11.10,11.10,99.90,1035592,28,20000,-71
2022-01-03 11:54:21,11.00,11.00,11.00,99.90,1035678,28,19932,-71
2022-01-03 11:54:53,11.00,11.00,11.00,99.90,1035135,28,20418,-72
2022-01-03 11:55:24,11.10,11.10,11.10,99.90,1035272,28,20365,-72
2022-01-03 11:55:56,11.00,11.00,11.00,99.90,1029734,28,19984,-71
2022-01-03 11:56:29,11.00,11.00,11.00,99.90,1032149,28,20313,-71
2022-01-03 11:57:06,11.00,11.00,11.00,99.90,1029833,28,19971,-71
2022-01-03 11:57:56,11.00,11.00,11.00,99.90,1031896,28,20028,-71
2022-01-03 11:59:07,11.00,11.00,11.00,99.90,1037107,28,19913,-71
2022-01-03 11:59:56,11.00,11.00,11.00,99.90,1038668,28,19917,-71
2022-01-03 12:00:45,11.00,11.00,11.00,99.90,1035908,28,20602,-71
2022-01-03 12:01:34,11.00,11.00,11.00,99.90,1037928,28,19912,-72
2022-01-03 12:02:23,11.00,11.00,11.00,99.90,1034160,28,19909,-71
2022-01-03 12:03:20,11.00,11.00,11.00,99.90,1035582,28,19936,-71
2022-01-03 12:03:51,11.00,11.00,11.00,99.90,1036590,28,19917,-71
2022-01-03 12:04:22,11.00,11.00,11.00,99.90,1038338,28,19913,-71
2022-01-03 12:04:57,11.00,11.00,11.00,99.90,1036326,28,19995,-72
2022-01-03 12:05:28,11.00,11.00,11.00,99.90,1035748,28,20409,-71
2022-01-03 12:06:03,11.00,11.00,11.00,99.90,1035320,28,19909,-71
2022-01-03 12:06:34,11.00,11.00,11.00,99.90,1036952,28,20378,-72
2022-01-03 12:07:14,11.00,11.00,11.00,99.90,1035979,28,20059,-72
2022-01-03 12:07:55,11.00,11.00,11.00,99.90,1035086,28,20366,-71
2022-01-03 12:08:30,11.00,11.00,11.00,99.90,1036780,28,20007,-72
2022-01-03 12:09:03,11.00,11.00,11.00,99.90,1036221,28,19913,-71
2022-01-03 12:09:35,11.00,11.00,11.00,99.90,1033501,28,19917,-71
2022-01-03 12:10:10,11.00,11.00,11.00,99.90,1031816,28,19953,-71
2022-01-03 12:10:43,11.00,11.00,11.00,99.90,1035560,28,20295,-71
2022-01-03 12:11:19,11.00,11.00,11.00,99.90,1036047,28,19952,-71
2022-01-03 12:11:53,11.00,11.00,11.00,99.90,1035029,28,19920,-71
2022-01-03 12:12:32,11.00,11.00,11.00,99.90,1036812,28,20337,-71
2022-01-03 12:13:02,11.00,11.00,11.00,99.90,1034836,28,19914,-71
2022-01-03 12:13:45,11.00,11.00,11.00,99.90,1035908,28,19960,-71
2022-01-03 12:14:16,11.00,11.00,11.00,99.90,1036078,28,20559,-71
2022-01-03 12:14:47,10.90,10.90,10.90,99.90,1035441,28,19902,-71
2022-01-03 12:15:32,11.00,11.00,11.00,99.90,1031289,28,19919,-71
2022-01-03 12:16:04,11.00,11.00,11.00,99.90,1034173,28,20032,-71
2022-01-03 12:16:51,11.00,11.00,11.00,99.90,1034159,28,20470,-71
2022-01-03 12:17:23,10.90,10.90,10.90,99.90,1034130,28,20540,-71
2022-01-03 12:17:55,10.90,10.90,10.90,99.90,1031623,28,19980,-71
2022-01-03 12:18:29,10.90,10.90,10.90,99.90,1026687,28,19909,-71
2022-01-03 12:19:00,10.90,10.90,10.90,99.90,1021425,28,19938,-71
2022-01-03 12:19:35,10.90,10.90,10.90,99.90,1021448,28,19906,-71
2022-01-03 12:20:06,10.90,10.90,10.90,99.90,1029956,28,19933,-71
2022-01-03 12:20:40,10.90,10.90,10.90,99.90,1028493,28,20050,-71
2022-01-03 12:21:27,10.90,10.90,10.90,99.90,1030528,28,19906,-71
2022-01-03 12:22:01,10.90,10.90,10.90,99.90,1030196,28,19903,-71
2022-01-03 12:22:46,10.90,10.90,10.90,99.90,1030554,28,20391,-72
2022-01-03 12:23:35,10.90,10.90,10.90,99.90,1035492,28,19910,-71
2022-01-03 12:24:25,10.90,10.90,10.90,99.90,1031515,28,19902,-72
2022-01-03 12:24:57,10.90,10.90,10.90,99.90,1030626,28,19920,-71
2022-01-03 12:25:30,10.90,10.90,10.90,99.90,1031850,28,19906,-72
2022-01-03 12:26:07,10.80,10.80,10.80,99.90,1033256,28,19914,-71
2022-01-03 12:26:37,10.90,10.90,10.90,99.90,1031595,28,20407,-72
2022-01-03 12:27:13,10.90,10.90,10.90,99.90,1031773,28,19901,-71
2022-01-03 12:27:53,10.90,10.90,10.90,99.90,1029644,28,19914,-71
2022-01-03 12:28:24,10.80,10.80,10.80,99.90,1033206,28,19910,-71
2022-01-03 12:29:05,10.80,10.80,10.80,99.90,1034837,28,20377,-71
2022-01-03 12:29:53,10.80,10.80,10.80,99.90,1032855,28,19908,-72
2022-01-03 12:30:27,10.80,10.80,10.80,99.90,1032310,28,20354,-71
2022-01-03 12:30:58,10.80,10.80,10.80,99.90,1034342,28,19906,-71
2022-01-03 12:31:47,10.80,10.80,10.80,99.90,1030525,28,20359,-71
2022-01-03 12:32:17,10.90,10.90,10.90,99.90,1034749,28,20489,-71
2022-01-03 12:33:06,10.80,10.80,10.80,99.90,1032311,28,19902,-71
2022-01-03 12:33:37,10.90,10.90,10.90,99.90,1034417,28,19914,-71
2022-01-03 12:34:17,10.80,10.80,10.80,99.90,1035928,28,20322,-71
2022-01-03 12:35:06,10.80,10.80,10.80,99.90,1037412,28,19916,-71
2022-01-03 12:35:37,10.80,10.80,10.80,99.90,1034288,28,19906,-71
2022-01-03 12:36:15,10.80,10.80,10.80,99.90,1028583,28,19945,-72
2022-01-03 12:37:04,10.80,10.80,10.80,99.90,1030873,28,19909,-71
2022-01-03 12:37:36,10.80,10.80,10.80,99.90,1030402,28,19910,-71
2022-01-03 12:38:08,10.80,10.80,10.80,99.90,1035728,28,19924,-71
2022-01-03 12:38:59,10.80,10.80,10.80,99.90,1037171,28,20471,-71
2022-01-03 12:39:29,10.80,10.80,10.80,99.90,1036139,28,19909,-72
2022-01-03 12:40:06,10.80,10.80,10.80,99.90,1034960,28,19921,-71
2022-01-03 12:40:45,10.80,10.80,10.80,99.90,1035338,28,19910,-72
2022-01-03 12:41:35,10.80,10.80,10.80,99.90,1031915,28,19906,-71
2022-01-03 12:42:06,10.80,10.80,10.80,99.90,1026833,28,19992,-71
2022-01-03 12:42:46,10.80,10.80,10.80,99.90,1028517,28,19902,-71
2022-01-03 12:43:17,10.80,10.80,10.80,99.90,1035818,28,19956,-71
2022-01-03 12:43:50,10.80,10.80,10.80,99.90,1036016,28,20379,-70
2022-01-03 12:44:39,10.80,10.80,10.80,99.90,1035410,28,19913,-70
2022-01-03 12:45:10,10.80,10.80,10.80,99.90,1032729,28,20000,-70
2022-01-03 12:45:42,10.80,10.80,10.80,99.90,1033442,28,19906,-71
2022-01-03 12:46:14,10.70,10.70,10.70,99.90,1030988,28,19913,-71
2022-01-03 12:46:45,10.70,10.70,10.70,99.90,1031549,28,19914,-70
2022-01-03 12:47:20,10.70,10.70,10.70,99.90,1031933,28,19980,-70
2022-01-03 12:47:51,10.70,10.70,10.70,99.90,1032804,28,20314,-70
2022-01-03 12:48:22,10.70,10.70,10.70,99.90,1035416,28,20387,-71
2022-01-03 12:48:55,10.70,10.70,10.70,99.90,1031015,28,20086,-70
2022-01-03 12:49:27,10.70,10.70,10.70,99.90,1031217,28,19906,-70
2022-01-03 12:50:16,10.70,10.70,10.70,99.90,1029995,28,20552,-70
2022-01-03 12:50:53,10.70,10.70,10.70,99.90,1033768,28,19921,-70
2022-01-03 12:51:33,10.70,10.70,10.70,99.90,1035413,28,19913,-70
2022-01-03 12:52:16,10.70,10.70,10.70,99.90,1030120,28,20290,-71
2022-01-03 12:52:48,10.70,10.70,10.70,99.90,1030034,28,20541,-70
2022-01-03 12:53:27,10.70,10.70,10.70,99.90,1026947,28,19921,-70
2022-01-03 12:53:57,10.70,10.70,10.70,99.90,1029533,28,19945,-70
2022-01-03 12:54:41,10.70,10.70,10.70,99.90,1031529,28,20391,-70
2022-01-03 12:55:32,10.70,10.70,10.70,99.90,1034118,28,20361,-70
2022-01-03 12:56:05,10.70,10.70,10.70,99.90,1031817,28,19945,-70
2022-01-03 12:56:37,10.70,10.70,10.70,99.90,1035703,28,19952,-70
2022-01-03 12:57:12,10.70,10.70,10.70,99.90,1034671,28,19920,-70
2022-01-03 12:57:42,10.70,10.70,10.70,99.90,1035853,28,19991,-70
2022-01-03 12:58:18,10.70,10.70,10.70,99.90,1035835,28,20428,-70
2022-01-03 12:58:50,10.70,10.70,10.70,99.90,1034491,28,19924,-71
2022-01-03 12:59:22,10.70,10.70,10.70,99.90,1037208,28,20051,-70
2022-01-03 12:59:52,10.70,10.70,10.70,99.90,1034641,28,20580,-69
2022-01-03 13:00:42,10.70,10.70,10.70,99.90,1041160,28,19944,-70
2022-01-03 13:01:15,10.70,10.70,10.70,99.90,1037798,28,20761,-72
2022-01-03 13:01:45,10.70,10.70,10.70,99.90,1039836,28,19913,-70
2022-01-03 13:02:23,10.70,10.70,10.70,99.90,1036242,28,19944,-70
2022-01-03 13:03:13,10.60,10.60,10.60,99.90,1037611,28,20023,-71
2022-01-03 13:03:50,10.70,10.70,10.70,99.90,1037786,28,19956,-70
2022-01-03 13:04:21,10.70,10.70,10.70,99.90,1036010,28,19913,-71
2022-01-03 13:04:51,10.60,10.60,10.60,99.90,1033799,28,19963,-70
2022-01-03 13:05:22,10.70,10.70,10.70,99.90,1032141,28,19916,-70
2022-01-03 13:06:11,10.60,10.60,10.60,99.90,1034280,28,20435,-71
2022-01-03 13:06:43,10.60,10.60,10.60,99.90,1033899,28,19917,-70
2022-01-03 13:07:20,10.70,10.70,10.70,99.90,1035504,28,19913,-70
2022-01-03 13:07:51,10.60,10.60,10.60,99.90,1035425,28,20004,-70
2022-01-03 13:08:21,10.70,10.70,10.70,99.90,1035274,28,20434,-70
2022-01-03 13:08:52,10.70,10.70,10.70,99.90,1036622,28,19937,-69
2022-01-03 13:09:25,10.70,10.70,10.70,99.90,1035515,28,20004,-70
2022-01-03 13:09:55,10.70,10.70,10.70,99.90,1035409,28,19909,-70
2022-01-03 13:10:26,10.70,10.70,10.70,99.90,1035876,28,19913,-71
2022-01-03 13:11:00,10.70,10.70,10.70,99.90,1037124,28,19910,-70
2022-01-03 13:11:32,10.70,10.70,10.70,99.90,1035151,28,20380,-71
2022-01-03 13:12:05,10.70,10.70,10.70,99.90,1033486,28,19968,-70
2022-01-03 13:12:43,10.70,10.70,10.70,99.90,1034120,28,20571,-71
2022-01-03 13:13:39,10.70,10.70,10.70,99.90,1029111,28,19922,-70
2022-01-03 13:14:23,10.70,10.70,10.70,99.90,1026289,28,20036,-70
2022-01-03 13:15:00,10.70,10.70,10.70,99.90,1029823,28,19925,-70
2022-01-03 13:15:30,10.70,10.70,10.70,99.90,1025406,28,20394,-70
2022-01-03 13:16:20,10.70,10.70,10.70,99.90,1030064,28,19916,-71
2022-01-03 13:16:52,10.70,10.70,10.70,99.90,1025513,28,20041,-71
2022-01-03 13:17:23,10.70,10.70,10.70,99.90,1028721,28,19917,-71
2022-01-03 13:18:12,10.60,10.60,10.60,99.90,1027231,28,19961,-71
2022-01-03 13:18:45,10.60,10.60,10.60,99.90,1028251,28,19916,-71
2022-01-03 13:19:16,10.60,10.60,10.60,99.90,1029782,28,19909,-71
2022-01-03 13:19:58,10.60,10.60,10.60,99.90,1031204,28,19914,-70
2022-01-03 13:20:29,10.60,10.60,10.60,99.90,1033419,28,19910,-71
2022-01-03 13:20:59,10.60,10.60,10.60,99.90,1036030,28,20315,-71
2022-01-03 13:21:35,10.60,10.60,10.60,99.90,1035747,28,19960,-71
2022-01-03 13:22:06,10.70,10.70,10.70,99.90,1035176,28,20429,-71
2022-01-03 13:22:37,10.70,10.70,10.70,99.90,1034047,28,19937,-71
2022-01-03 13:23:07,10.70,10.70,10.70,99.90,1034575,28,19917,-71
2022-01-03 13:23:38,10.70,10.70,10.70,99.90,1034519,28,20326,-70
2022-01-03 13:24:13,10.70,10.70,10.70,99.90,1034600,28,19945,-70
2022-01-03 13:24:46,10.70,10.70,10.70,99.90,1034876,28,19905,-71
2022-01-03 13:25:17,10.70,10.70,10.70,99.90,1036223,28,19912,-71
2022-01-03 13:25:47,10.70,10.70,10.70,99.90,1035238,28,19901,-70
2022-01-03 13:26:18,10.70,10.70,10.70,99.90,1035690,28,19956,-71
2022-01-03 13:26:50,10.70,10.70,10.70,99.90,1035024,28,19906,-71
2022-01-03 13:27:22,10.70,10.70,10.70,99.90,1032585,28,19936,-71
2022-01-03 13:27:52,10.70,10.70,10.70,99.90,1031322,28,19906,-71
2022-01-03 13:28:23,10.70,10.70,10.70,99.90,1031054,28,19913,-70
2022-01-03 13:28:54,10.70,10.70,10.70,99.90,1035349,28,19944,-70
2022-01-03 13:29:26,10.70,10.70,10.70,99.90,1035555,28,20424,-71
2022-01-03 13:29:57,10.70,10.70,10.70,99.90,1035021,28,19905,-70
2022-01-03 13:30:28,10.70,10.70,10.70,99.90,1031597,28,19914,-70
2022-01-03 13:30:59,10.70,10.70,10.70,99.90,1035938,28,19909,-71
2022-01-03 13:31:29,10.70,10.70,10.70,99.90,1033586,28,19921,-71
2022-01-03 13:32:00,10.70,10.70,10.70,99.90,1031831,28,19909,-71
2022-01-03 13:32:31,10.70,10.70,10.70,99.90,1037688,28,20429,-71
2022-01-03 13:33:02,10.70,10.70,10.70,99.90,1026867,28,19914,-71
2022-01-03 13:33:32,10.70,10.70,10.70,99.90,1026766,28,19906,-71
2022-01-03 13:34:03,10.70,10.70,10.70,99.90,1030829,28,19913,-71
2022-01-03 13:34:34,10.70,10.70,10.70,99.90,1031380,28,19906,-70
2022-01-03 13:35:07,10.70,10.70,10.70,99.90,1037067,28,19905,-71
2022-01-03 13:35:37,10.70,10.70,10.70,99.90,1037144,28,20382,-71
2022-01-03 13:36:08,10.70,10.70,10.70,99.90,1035499,28,19936,-71
2022-01-03 13:36:40,10.70,10.70,10.70,99.90,1035363,28,19992,-70
2022-01-03 13:37:11,10.70,10.70,10.70,99.90,1034865,28,20012,-71
2022-01-03 13:37:41,10.70,10.70,10.70,99.90,1036150,28,19901,-71
2022-01-03 13:38:15,10.60,10.60,10.60,99.90,1035534,28,19936,-71
2022-01-03 13:38:46,10.60,10.60,10.60,99.90,1031398,28,19905,-71
2022-01-03 13:39:20,10.60,10.60,10.60,99.90,1030686,28,20390,-71
2022-01-03 13:39:53,10.70,10.70,10.70,99.90,1028975,28,19906,-71
2022-01-03 13:40:23,10.60,10.60,10.60,99.90,1031726,28,20451,-71
2022-01-03 13:41:09,10.60,10.60,10.60,99.90,1034984,28,19944,-70
2022-01-03 13:41:41,10.60,10.60,10.60,99.90,1032109,28,19937,-70
2022-01-03 13:42:13,10.60,10.60,10.60,99.90,1031259,28,19913,-71
2022-01-03 13:42:43,10.60,10.60,10.60,99.90,1034028,28,19910,-71
2022-01-03 13:43:15,10.60,10.60,10.60,99.90,1035442,28,19913,-71
2022-01-03 13:43:57,10.60,10.60,10.60,99.90,1034766,28,20004,-71
2022-01-03 13:44:50,10.60,10.60,10.60,99.90,1034802,28,19913,-71
2022-01-03 13:45:27,10.60,10.60,10.60,99.90,1034101,28,20352,-71
2022-01-03 13:45:57,10.60,10.60,10.60,99.90,1034363,28,19914,-70
2022-01-03 13:46:46,10.60,10.60,10.60,99.90,1034663,28,19913,-70
2022-01-03 13:47:37,10.60,10.60,10.60,99.90,1034047,28,19921,-71
2022-01-03 13:48:27,10.60,10.60,10.60,99.90,1035515,28,20366,-71
2022-01-03 13:49:13,10.60,10.60,10.60,99.90,1029890,28,19913,-70
2022-01-03 13:49:43,10.50,10.50,10.50,99.90,1033059,28,19910,-71
2022-01-03 13:50:18,10.50,10.50,10.50,99.90,1034175,28,20507,-70
2022-01-03 13:50:49,10.50,10.50,10.50,99.90,1034794,28,19909,-71
2022-01-03 13:51:20,10.50,10.50,10.50,99.90,1035362,28,20654,-70
2022-01-03 13:51:52,10.50,10.50,10.50,99.90,1035285,28,19917,-71
2022-01-03 13:52:29,10.50,10.50,10.50,99.90,1035157,28,19913,-70
2022-01-03 13:53:03,10.50,10.50,10.50,99.90,1035579,28,20036,-70
2022-01-03 13:53:33,10.50,10.50,10.50,99.90,1034867,28,19916,-70
2022-01-03 13:54:04,10.50,10.50,10.50,99.90,1030195,28,20004,-70
2022-01-03 13:54:35,10.50,10.50,10.50,99.90,1031156,28,19951,-71
2022-01-03 13:55:13,10.50,10.50,10.50,99.90,1031405,28,19910,-71
2022-01-03 13:55:45,10.50,10.50,10.50,99.90,1035586,28,19983,-71
2022-01-03 13:56:15,10.40,10.40,10.40,99.90,1035569,28,20423,-71
2022-01-03 13:56:46,10.50,10.50,10.50,99.90,1035094,28,19915,-71
2022-01-03 13:57:17,10.40,10.40,10.40,99.90,1031121,28,19909,-70
2022-01-03 13:57:49,10.50,10.50,10.50,99.90,1031377,28,20466,-70
2022-01-03 13:58:20,10.50,10.50,10.50,99.90,1031014,28,19914,-70
2022-01-03 13:58:51,10.50,10.50,10.50,99.90,1030550,28,19948,-71
2022-01-03 13:59:22,10.50,10.50,10.50,99.90,1035027,28,19959,-71
2022-01-03 13:59:53,10.40,10.40,10.40,99.90,1031456,28,19924,-69
2022-01-03 14:00:23,10.40,10.40,10.40,99.90,1035188,28,19901,-71
2022-01-03 14:00:59,10.40,10.40,10.40,99.90,1034602,28,20049,-70
2022-01-03 14:01:30,10.50,10.50,10.50,99.90,1036529,28,19947,-71
2022-01-03 14:02:02,10.40,10.40,10.40,99.90,1035010,28,19987,-71
2022-01-03 14:02:36,10.40,10.40,10.40,99.90,1033601,28,19909,-70
2022-01-03 14:03:06,10.50,10.50,10.50,99.90,1034735,28,19909,-70
2022-01-03 14:03:39,10.40,10.40,10.40,99.90,1030860,28,19909,-70
2022-01-03 14:04:09,10.50,10.50,10.50,99.90,1031576,28,19924,-70
2022-01-03 14:04:40,10.40,10.40,10.40,99.90,1034742,28,20779,-70
2022-01-03 14:05:11,10.40,10.40,10.40,99.90,1032728,28,20000,-70
2022-01-03 14:05:42,10.40,10.40,10.40,99.90,1035274,28,19905,-70
2022-01-03 14:06:17,10.40,10.40,10.40,99.90,1033510,28,19940,-70
2022-01-03 14:07:02,10.40,10.40,10.40,99.90,1034486,28,19959,-70
2022-01-03 14:07:33,10.40,10.40,10.40,99.90,1033728,28,19914,-71
2022-01-03 14:08:04,10.40,10.40,10.40,99.90,1029862,28,19921,-70
2022-01-03 14:08:38,10.50,10.50,10.50,99.90,1031037,28,21500,-71
2022-01-03 14:09:09,10.40,10.40,10.40,99.90,1031147,28,20035,-71
2022-01-03 14:09:40,10.40,10.40,10.40,99.90,1025012,28,19914,-70
2022-01-03 14:10:11,10.40,10.40,10.40,99.90,1026096,28,19969,-71
2022-01-03 14:10:43,10.40,10.40,10.40,99.90,1030318,28,19906,-71
2022-01-03 14:11:13,10.40,10.40,10.40,99.90,1034605,28,20007,-71
2022-01-03 14:11:44,10.40,10.40,10.40,99.90,1035326,28,20356,-71
2022-01-03 14:12:15,10.40,10.40,10.40,99.90,1035098,28,19948,-71
2022-01-03 14:12:51,10.40,10.40,10.40,99.90,1034924,28,19906,-71
2022-01-03 14:13:23,10.40,10.40,10.40,99.90,1035181,28,20051,-71
2022-01-03 14:13:53,10.50,10.50,10.50,99.90,1035378,28,19999,-72
2022-01-03 14:14:24,10.50,10.50,10.50,99.90,1034788,28,19966,-71
2022-01-03 14:14:56,10.40,10.40,10.40,99.90,1030636,28,19909,-71
2022-01-03 14:15:27,10.50,10.50,10.50,99.90,1024156,28,19909,-72
2022-01-03 14:15:57,10.50,10.50,10.50,99.90,1021250,28,19903,-71
2022-01-03 14:16:28,10.50,10.50,10.50,99.90,1026565,28,19913,-71
2022-01-03 14:17:01,10.50,10.50,10.50,99.90,1033241,28,20359,-71
2022-01-03 14:17:32,10.50,10.50,10.50,99.90,1032797,28,19949,-71
2022-01-03 14:18:03,10.50,10.50,10.50,99.90,1038082,28,20449,-71
2022-01-03 14:18:34,10.50,10.50,10.50,99.90,1035652,28,19909,-71
2022-01-03 14:19:10,10.50,10.50,10.50,99.90,1035070,28,19937,-71
2022-01-03 14:19:40,10.50,10.50,10.50,99.90,1034484,28,19913,-71
2022-01-03 14:20:11,10.50,10.50,10.50,99.90,1034969,28,19913,-71
2022-01-03 14:20:42,10.50,10.50,10.50,99.90,1034677,28,19909,-71
2022-01-03 14:21:12,10.50,10.50,10.50,99.90,1039211,28,19919,-71
2022-01-03 14:21:43,10.50,10.50,10.50,99.90,1038145,28,19912,-71
2022-01-03 14:22:15,10.50,10.50,10.50,99.90,1033773,28,19920,-70
2022-01-03 14:22:46,10.50,10.50,10.50,99.90,1034628,28,19913,-70
2022-01-03 14:23:16,10.50,10.50,10.50,99.90,1035167,28,20389,-71
2022-01-03 14:23:48,10.50,10.50,10.50,99.90,1034004,28,19925,-70
2022-01-03 14:24:20,10.50,10.50,10.50,99.90,1034722,28,20865,-71
2022-01-03 14:25:00,10.50,10.50,10.50,99.90,1034413,28,19910,-71
2022-01-03 14:25:31,10.50,10.50,10.50,99.90,1032778,28,19910,-71
2022-01-03 14:26:12,10.40,10.40,10.40,99.90,1036626,28,19909,-71
2022-01-03 14:26:52,10.40,10.40,10.40,99.90,1035601,28,19913,-71
2022-01-03 14:27:27,10.40,10.40,10.40,99.90,1035086,28,19920,-71
2022-01-03 14:28:02,10.40,10.40,10.40,99.90,1034845,28,19909,-71
2022-01-03 14:28:32,10.40,10.40,10.40,99.90,1034787,28,19905,-71
2022-01-03 14:29:07,10.40,10.40,10.40,99.90,1033812,28,20363,-71
2022-01-03 14:29:38,10.30,10.30,10.30,99.90,1034754,28,19914,-71
2022-01-03 14:30:10,10.30,10.30,10.30,99.90,1031082,28,20325,-70
2022-01-03 14:30:41,10.40,10.40,10.40,99.90,1034349,28,19914,-71
2022-01-03 14:31:11,10.30,10.30,10.30,99.90,1034267,28,20379,-71
2022-01-03 14:31:42,10.30,10.30,10.30,99.90,1030268,28,19909,-70
2022-01-03 14:32:14,10.30,10.30,10.30,99.90,1034164,28,19913,-71
2022-01-03 14:32:45,10.30,10.30,10.30,99.90,1034596,28,19915,-70
2022-01-03 14:33:15,10.30,10.30,10.30,99.90,1034860,28,20283,-70
2022-01-03 14:33:46,10.30,10.30,10.30,99.90,1034895,28,20020,-71
2022-01-03 14:34:17,10.30,10.30,10.30,99.90,1031490,28,19917,-71
2022-01-03 14:34:49,10.30,10.30,10.30,99.90,1035024,28,19905,-71
2022-01-03 14:35:32,10.30,10.30,10.30,99.90,1035268,28,20464,-71
2022-01-03 14:36:09,10.30,10.30,10.30,99.90,1035686,28,19913,-70
2022-01-03 14:36:40,10.30,10.30,10.30,99.90,1035420,28,20112,-72
2022-01-03 14:37:21,10.30,10.30,10.30,99.90,1035291,28,19959,-71
2022-01-03 14:37:58,10.30,10.30,10.30,99.90,1035445,28,19941,-71
2022-01-03 14:38:31,10.30,10.30,10.30,99.90,1035333,28,19916,-71
2022-01-03 14:39:01,10.30,10.30,10.30,99.90,1034594,28,19917,-71
2022-01-03 14:39:47,10.20,10.20,10.20,99.90,1035429,28,20015,-71
2022-01-03 14:40:17,10.30,10.30,10.30,99.90,1034917,28,19983,-71
2022-01-03 14:40:52,10.20,10.20,10.20,99.90,1035929,28,20020,-71
2022-01-03 14:41:23,10.20,10.20,10.20,99.90,1036215,28,19909,-71
2022-01-03 14:42:02,10.20,10.20,10.20,99.90,1029506,28,19957,-71
2022-01-03 14:42:35,10.20,10.20,10.20,99.90,1030956,28,19909,-71
2022-01-03 14:43:06,10.30,10.30,10.30,99.90,1031236,28,19902,-71
2022-01-03 14:43:36,10.20,10.20,10.20,99.90,1034492,28,19906,-71
2022-01-03 14:44:08,10.30,10.30,10.30,99.90,1038918,28,19905,-71
2022-01-03 14:44:38,10.30,10.30,10.30,99.90,1033546,28,20422,-70
2022-01-03 14:45:14,10.30,10.30,10.30,99.90,1034229,28,19906,-71
2022-01-03 14:45:45,10.20,10.20,10.20,99.90,1030850,28,20646,-71
2022-01-03 14:46:15,10.30,10.30,10.30,99.90,1031601,28,19910,-71
2022-01-03 14:46:46,10.20,10.20,10.20,99.90,1035330,28,19910,-71
2022-01-03 14:47:16,10.20,10.20,10.20,99.90,1035454,28,20045,-71
2022-01-03 14:47:47,10.20,10.20,10.20,99.90,1035647,28,20347,-71
2022-01-03 14:48:18,10.20,10.20,10.20,99.90,1035778,28,19909,-71
2022-01-03 14:48:52,10.20,10.20,10.20,99.90,1035666,28,19905,-71
2022-01-03 14:49:23,10.20,10.20,10.20,99.90,1035727,28,20446,-71
2022-01-03 14:49:58,10.20,10.20,10.20,99.90,1035145,28,19905,-70
2022-01-03 14:50:29,10.20,10.20,10.20,99.90,1035636,28,19916,-71
2022-01-03 14:51:05,10.30,10.30,10.30,99.90,1034387,28,19970,-70
2022-01-03 14:51:40,10.20,10.20,10.20,99.90,1035226,28,20335,-71
2022-01-03 14:52:10,10.20,10.20,10.20,99.90,1035259,28,19972,-71
2022-01-03 14:52:44,10.20,10.20,10.20,99.90,1036421,28,19981,-71
2022-01-03 14:53:15,10.20,10.20,10.20,99.90,1035354,28,20029,-71
2022-01-03 14:53:46,10.20,10.20,10.20,99.90,1034627,28,20103,-71
2022-01-03 14:54:16,10.10,10.10,10.10,99.90,1034853,28,20000,-71
2022-01-03 14:54:50,10.10,10.10,10.10,99.90,1035020,28,19916,-71
2022-01-03 14:55:28,10.10,10.10,10.10,99.90,1035447,28,19917,-71
2022-01-03 14:55:58,10.10,10.10,10.10,99.90,1035368,28,19909,-71
2022-01-03 14:56:29,10.10,10.10,10.10,99.90,1035469,28,19959,-71
2022-01-03 14:57:17,10.10,10.10,10.10,99.90,1035603,28,19964,-71
2022-01-03 14:57:48,10.10,10.10,10.10,99.90,1035741,28,19905,-71
2022-01-03 14:58:20,10.10,10.10,10.10,99.90,1035776,28,20263,-71
2022-01-03 14:59:06,10.10,10.10,10.10,99.90,1038964,28,19905,-72
2022-01-03 14:59:37,10.10,10.10,10.10,99.90,1034867,28,20356,-70
2022-01-03 15:00:08,10.10,10.10,10.10,99.90,1038882,28,19909,-71
2022-01-03 15:00:38,10.10,10.10,10.10,99.90,1036365,28,19909,-71
2022-01-03 15:01:09,10.10,10.10,10.10,99.90,1035251,28,20335,-71
2022-01-03 15:01:41,10.10,10.10,10.10,99.90,1035284,28,20059,-71
2022-01-03 15:02:12,10.10,10.10,10.10,99.90,1034912,28,19906,-71
2022-01-03 15:02:42,10.10,10.10,10.10,99.90,1035303,28,19938,-71
2022-01-03 15:03:13,10.10,10.10,10.10,99.90,1031334,28,19925,-70
2022-01-03 15:03:43,10.10,10.10,10.10,99.90,1031198,28,20652,-71
2022-01-03 15:04:14,10.00,10.00,10.00,99.90,1031449,28,19909,-71
2022-01-03 15:04:45,10.00,10.00,10.00,99.90,1031357,28,19914,-71
2022-01-03 15:05:15,10.00,10.00,10.00,99.90,1035578,28,19967,-71
2022-01-03 15:05:46,10.00,10.00,10.00,99.90,1035768,28,20295,-71
2022-01-03 15:06:17,10.00,10.00,10.00,99.90,1035280,28,19995,-71
2022-01-03 15:06:47,10.10,10.10,10.10,99.90,1035329,28,19953,-71
2022-01-03 15:07:18,10.00,10.00,10.00,99.90,1035411,28,20000,-71
2022-01-03 15:07:48,10.00,10.00,10.00,99.90,1035378,28,19999,-71
2022-01-03 15:08:19,10.00,10.00,10.00,99.90,1035390,28,20052,-72
2022-01-03 15:08:50,10.00,10.00,10.00,99.90,1035332,28,19909,-71
2022-01-03 15:09:22,10.00,10.00,10.00,99.90,1034201,28,20369,-71
2022-01-03 15:09:53,10.00,10.00,10.00,99.90,1034818,28,19979,-71
2022-01-03 15:10:24,10.00,10.00,10.00,99.90,1034388,28,20405,-71
2022-01-03 15:10:55,10.00,10.00,10.00,99.90,1031057,28,20330,-72
2022-01-03 15:11:25,10.00,10.00,10.00,99.90,1028062,28,19910,-71
2022-01-03 15:11:56,10.00,10.00,10.00,99.90,1031157,28,20454,-71
2022-01-03 15:12:27,10.00,10.00,10.00,99.90,1031379,28,19902,-71
2022-01-03 15:12:57,10.00,10.00,10.00,99.90,1035243,28,19999,-71
2022-01-03 15:13:28,10.00,10.00,10.00,99.90,1031192,28,19914,-71
2022-01-03 15:13:59,10.00,10.00,10.00,99.90,1033781,28,20477,-71
2022-01-03 15:14:29,10.00,10.00,10.00,99.90,1028358,28,19905,-71
2022-01-03 15:15:00,10.00,10.00,10.00,99.90,1031252,28,19996,-71
2022-01-03 15:15:32,9.90,9.90,9.90,99.90,1035250,28,19906,-71
2022-01-03 15:16:03,9.90,9.90,9.90,99.90,1031366,28,19909,-71
2022-01-03 15:16:34,10.00,10.00,10.00,99.90,1035340,28,20314,-71
2022-01-03 15:17:04,9.90,9.90,9.90,99.90,1031072,28,19916,-71
2022-01-03 15:17:38,10.00,10.00,10.00,99.90,1031494,28,19906,-71
2022-01-03 15:18:09,9.90,9.90,9.90,99.90,1035107,28,19960,-71
2022-01-03 15:18:39,9.90,9.90,9.90,99.90,1031848,28,19956,-71
2022-01-03 15:19:10,9.90,9.90,9.90,99.90,1035188,28,19921,-71
2022-01-03 15:19:40,9.90,9.90,9.90,99.90,1035331,28,20387,-71
2022-01-03 15:20:11,9.90,9.90,9.90,99.90,1030436,28,20619,-72
2022-01-03 15:20:42,9.90,9.90,9.90,99.90,1030991,28,19909,-72
2022-01-03 15:21:12,9.90,9.90,9.90,99.90,1032553,28,19952,-71
2022-01-03 15:21:44,9.90,9.90,9.90,99.90,1036413,28,20004,-74
2022-01-03 15:22:14,9.90,9.90,9.90,99.90,1032574,28,20267,-71
2022-01-03 15:22:45,9.90,9.90,9.90,99.90,1029405,28,19957,-71
2022-01-03 15:23:17,9.90,9.90,9.90,99.90,1029144,28,20307,-71
2022-01-03 15:23:47,9.90,9.90,9.90,99.90,1031470,28,19913,-71
2022-01-03 15:24:18,9.80,9.80,9.80,99.90,1036302,28,20015,-72
2022-01-03 15:24:49,9.80,9.80,9.80,99.90,1035995,28,19913,-71
2022-01-03 15:25:22,9.90,9.90,9.90,99.90,1036700,28,19909,-71
2022-01-03 15:25:52,9.80,9.80,9.80,99.90,1036355,28,19916,-70
2022-01-03 15:26:24,9.80,9.80,9.80,99.90,1036642,28,20450,-71
2022-01-03 15:26:55,9.80,9.80,9.80,99.90,1036434,28,19913,-71
2022-01-03 15:27:26,9.80,9.80,9.80,99.90,1036490,28,19902,-71
2022-01-03 15:27:58,9.80,9.80,9.80,99.90,1036364,28,19915,-70
2022-01-03 15:28:28,9.80,9.80,9.80,99.90,1036622,28,19911,-71
2022-01-03 15:28:59,9.80,9.80,9.80,99.90,1033326,28,19996,-70
2022-01-03 15:29:29,9.80,9.80,9.80,99.90,1034253,28,20382,-71
2022-01-03 15:30:00,9.80,9.80,9.80,99.90,1034195,28,19914,-71
2022-01-03 15:30:37,9.80,9.80,9.80,99.90,1031141,28,19925,-71
2022-01-03 15:31:07,9.80,9.80,9.80,99.90,1029053,28,20136,-71
2022-01-03 15:31:38,9.80,9.80,9.80,99.90,1036082,28,20429,-71
2022-01-03 15:32:09,9.70,9.70,9.70,99.90,1035876,28,19996,-71
2022-01-03 15:32:39,9.80,9.80,9.80,99.90,1028123,28,19985,-71
2022-01-03 15:33:10,9.80,9.80,9.80,99.90,1027902,28,20394,-71
2022-01-03 15:33:41,9.80,9.80,9.80,99.90,1028326,28,19917,-70
2022-01-03 15:34:12,9.70,9.70,9.70,99.90,1032300,28,19909,-70
2022-01-03 15:34:43,9.70,9.70,9.70,99.90,1036192,28,19909,-70
2022-01-03 15:35:13,9.70,9.70,9.70,99.90,1036568,28,19971,-70
2022-01-03 15:35:44,9.70,9.70,9.70,99.90,1036298,28,19902,-70
2022-01-03 15:36:15,9.70,9.70,9.70,99.90,1036026,28,19991,-71
2022-01-03 15:36:45,9.70,9.70,9.70,99.90,1036377,28,20314,-71
2022-01-03 15:37:16,9.70,9.70,9.70,99.90,1032324,28,19956,-70
2022-01-03 15:37:47,9.70,9.70,9.70,99.90,1036297,28,19916,-70
2022-01-03 15:38:17,9.70,9.70,9.70,99.90,1036142,28,19909,-70
2022-01-03 15:38:48,9.70,9.70,9.70,99.90,1028732,28,19920,-70
2022-01-03 15:39:18,9.80,9.80,9.80,99.90,1024954,28,19910,-70
2022-01-03 15:39:49,9.80,9.80,9.80,99.90,1026272,28,20336,-70
2022-01-03 15:40:19,9.80,9.80,9.80,99.90,1032193,28,19906,-70
2022-01-03 15:40:50,9.80,9.80,9.80,99.90,1031953,28,19941,-70
2022-01-03 15:41:21,9.70,9.70,9.70,99.90,1033367,28,19952,-70
2022-01-03 15:41:51,9.80,9.80,9.80,99.90,1036300,28,19947,-70
2022-01-03 15:42:22,9.70,9.70,9.70,99.90,1036140,28,19905,-70
2022-01-03 15:42:52,9.70,9.70,9.70,99.90,1035365,28,19917,-70
2022-01-03 15:43:24,9.70,9.70,9.70,99.90,1036088,28,19944,-70
2022-01-03 15:43:55,9.70,9.70,9.70,99.90,1031941,28,19917,-70
2022-01-03 15:44:26,9.70,9.70,9.70,99.90,1035643,28,20367,-70
2022-01-03 15:44:56,9.80,9.80,9.80,99.90,1035854,28,19996,-70
2022-01-03 15:45:27,9.70,9.70,9.70,99.90,1036066,28,19911,-70
2022-01-03 15:46:00,9.70,9.70,9.70,99.90,1036039,28,20367,-70
2022-01-03 15:46:30,9.70,9.70,9.70,99.90,1028030,28,19946,-70
2022-01-03 15:47:01,9.70,9.70,9.70,99.90,1023899,28,20554,-70
2022-01-03 15:47:31,9.70,9.70,9.70,99.90,1024591,28,20311,-70
2022-01-03 15:48:02,9.70,9.70,9.70,99.90,1024254,28,19915,-70
2022-01-03 15:48:33,9.70,9.70,9.70,99.90,1032414,28,19997,-70
2022-01-03 15:49:03,9.60,9.60,9.60,99.90,1036154,28,19913,-70
2022-01-03 15:49:34,9.60,9.60,9.60,99.90,1032030,28,19906,-70
2022-01-03 15:50:05,9.60,9.60,9.60,99.90,1035923,28,19912,-70
2022-01-03 15:50:36,9.60,9.60,9.60,99.90,1036239,28,19912,-70
2022-01-03 15:51:06,9.60,9.60,9.60,99.90,1035891,28,20008,-71
2022-01-03 15:51:37,9.60,9.60,9.60,99.90,1036614,28,19959,-70
2022-01-03 15:52:08,9.60,9.60,9.60,99.90,1036084,28,19914,-70
2022-01-03 15:52:39,9.60,9.60,9.60,99.90,1036434,28,20363,-71
2022-01-03 15:53:10,9.60,9.60,9.60,99.90,1035072,28,19917,-70
2022-01-03 15:53:43,9.60,9.60,9.60,99.90,1026360,28,20002,-70
2022-01-03 15:54:16,9.60,9.60,9.60,99.90,1027101,28,19906,-71
2022-01-03 15:54:47,9.60,9.60,9.60,99.90,1029161,28,20000,-71
2022-01-03 15:55:18,9.60,9.60,9.60,99.90,1028784,28,19967,-70
2022-01-03 15:55:48,9.60,9.60,9.60,99.90,1031930,28,19906,-70
2022-01-03 15:56:20,9.60,9.60,9.60,99.90,1031603,28,19914,-70
2022-01-03 15:56:53,9.50,9.50,9.50,99.90,1032095,28,19901,-71
2022-01-03 15:57:25,9.50,9.50,9.50,99.90,1035305,28,19906,-71
2022-01-03 15:57:56,9.50,9.50,9.50,99.90,1038657,28,20311,-71
2022-01-03 15:58:26,9.60,9.60,9.60,99.90,1037654,28,20059,-70
2022-01-03 15:58:57,9.60,9.60,9.60,99.90,1031479,28,19944,-70
2022-01-03 15:59:28,9.60,9.60,9.60,99.90,1033736,28,19905,-71
2022-01-03 15:59:58,9.60,9.60,9.60,99.90,1028599,28,22768,-70
2022-01-03 16:00:30,9.60,9.60,9.60,99.90,1032083,28,20003,-71
2022-01-03 16:01:01,9.60,9.60,9.60,99.90,1035807,28,19980,-70
2022-01-03 16:01:31,9.60,9.60,9.60,99.90,1032219,28,19988,-71
2022-01-03 16:02:02,9.60,9.60,9.60,99.90,1034796,28,20286,-71
2022-01-03 16:02:33,9.60,9.60,9.60,99.90,1033276,28,20375,-71
2022-01-03 16:03:04,9.60,9.60,9.60,99.90,1035226,28,19984,-70
2022-01-03 16:03:35,9.60,9.60,9.60,99.90,1036153,28,19905,-71
2022-01-03 16:04:06,9.60,9.60,9.60,99.90,1032146,28,20032,-71
2022-01-03 16:04:36,9.60,9.60,9.60,99.90,1032064,28,19978,-70
2022-01-03 16:05:07,9.60,9.60,9.60,99.90,1027985,28,19913,-70
2022-01-03 16:05:38,9.60,9.60,9.60,99.90,1024442,28,19910,-71
2022-01-03 16:06:08,9.60,9.60,9.60,99.90,1024135,28,20312,-71
2022-01-03 16:06:39,9.60,9.60,9.60,99.90,1024145,28,20057,-71
2022-01-03 16:07:09,9.60,9.60,9.60,99.90,1027956,28,19902,-70
2022-01-03 16:07:40,9.60,9.60,9.60,99.90,1028224,28,20363,-71
2022-01-03 16:08:11,9.60,9.60,9.60,99.90,1032223,28,20370,-70
2022-01-03 16:08:41,9.60,9.60,9.60,99.90,1032180,28,20430,-70
2022-01-03 16:09:13,9.60,9.60,9.60,99.90,1036139,28,19940,-70
2022-01-03 16:09:43,9.60,9.60,9.60,99.90,1030971,28,19976,-70
2022-01-03 16:10:14,9.60,9.60,9.60,99.90,1031973,28,19906,-70
2022-01-03 16:10:45,9.50,9.50,9.50,99.90,1036479,28,19960,-71
2022-01-03 16:11:15,9.50,9.50,9.50,99.90,1036317,28,19909,-70
2022-01-03 16:11:49,9.50,9.50,9.50,99.90,1036112,28,20286,-70
2022-01-03 16:12:22,9.50,9.50,9.50,99.90,1032406,28,19922,-70
2022-01-03 16:12:53,9.50,9.50,9.50,99.90,1035409,28,19909,-70
2022-01-03 16:13:25,9.50,9.50,9.50,99.90,1029144,28,20217,-71
2022-01-03 16:13:56,9.50,9.50,9.50,99.90,1034383,28,19909,-71
2022-01-03 16:14:27,9.50,9.50,9.50,99.90,1031716,28,19902,-70
2022-01-03 16:14:57,9.50,9.50,9.50,99.90,1032396,28,19976,-70
2022-01-03 16:15:28,9.50,9.50,9.50,99.90,1031089,28,19913,-70
2022-01-03 16:15:58,9.50,9.50,9.50,99.90,1032013,28,20660,-70
2022-01-03 16:16:29,9.50,9.50,9.50,99.90,1037525,28,19975,-71
2022-01-03 16:16:59,9.50,9.50,9.50,99.90,1036109,28,19908,-71
2022-01-03 16:17:30,9.50,9.50,9.50,99.90,1036206,28,20063,-70
2022-01-03 16:18:00,9.50,9.50,9.50,99.90,1036284,28,20520,-70
2022-01-03 16:18:35,9.50,9.50,9.50,99.90,1037247,28,20613,-71
2022-01-03 16:19:05,9.50,9.50,9.50,99.90,1035821,28,19997,-71
2022-01-03 16:19:38,9.50,9.50,9.50,99.90,1032146,28,19973,-71
2022-01-03 16:20:09,9.50,9.50,9.50,99.90,1031854,28,19967,-71
2022-01-03 16:20:41,9.50,9.50,9.50,99.90,1032765,28,19941,-71
2022-01-03 16:21:12,9.50,9.50,9.50,99.90,1036398,28,19912,-70
2022-01-03 16:21:45,9.50,9.50,9.50,99.90,1033296,28,19944,-71
2022-01-03 16:22:16,9.50,9.50,9.50,99.90,1036221,28,20059,-71
2022-01-03 16:22:46,9.50,9.50,9.50,99.90,1035924,28,19901,-71
2022-01-03 16:23:17,9.40,9.40,9.40,99.90,1036207,28,19975,-71
2022-01-03 16:23:47,9.40,9.40,9.40,99.90,1036472,28,19906,-71
2022-01-03 16:24:18,9.40,9.40,9.40,99.90,1038386,28,19940,-71
2022-01-03 16:24:48,9.40,9.40,9.40,99.90,1037392,28,19906,-71
2022-01-03 16:25:19,9.40,9.40,9.40,99.90,1036558,28,20003,-71
2022-01-03 16:25:49,9.40,9.40,9.40,99.90,1036540,28,19940,-70
2022-01-03 16:26:20,9.40,9.40,9.40,99.90,1038580,28,20354,-71
2022-01-03 16:26:51,9.40,9.40,9.40,99.90,1036419,28,19945,-71
2022-01-03 16:27:22,9.40,9.40,9.40,99.90,1036552,28,19996,-71
2022-01-03 16:27:52,9.40,9.40,9.40,99.90,1036708,28,19912,-71
2022-01-03 16:28:23,9.40,9.40,9.40,99.90,1039109,28,19917,-71
2022-01-03 16:29:05,9.40,9.40,9.40,99.90,1040340,28,20369,-71
2022-01-03 16:29:35,9.40,9.40,9.40,99.90,1036703,28,19905,-71
2022-01-03 16:30:07,9.40,9.40,9.40,99.90,1036066,28,20371,-71
2022-01-03 16:30:38,9.40,9.40,9.40,99.90,1039200,28,19995,-71
2022-01-03 16:31:08,9.40,9.40,9.40,99.90,1036635,28,19966,-71
2022-01-03 16:31:40,9.40,9.40,9.40,99.90,1034063,28,20341,-71
2022-01-03 16:32:10,9.40,9.40,9.40,99.90,1034304,28,19906,-71
2022-01-03 16:32:41,9.40,9.40,9.40,99.90,1033670,28,19901,-71
2022-01-03 16:33:12,9.40,9.40,9.40,99.90,1033910,28,19992,-71
2022-01-03 16:33:43,9.40,9.40,9.40,99.90,1034338,28,20462,-71
2022-01-03 16:34:14,9.40,9.40,9.40,99.90,1036754,28,19913,-71
2022-01-03 16:34:45,9.40,9.40,9.40,99.90,1037331,28,19916,-71
2022-01-03 16:35:16,9.40,9.40,9.40,99.90,1034974,28,19905,-71
2022-01-03 16:35:46,9.40,9.40,9.40,99.90,1035776,28,19992,-71
2022-01-03 16:36:20,9.40,9.40,9.40,99.90,1033594,28,20362,-70
2022-01-03 16:36:51,9.30,9.30,9.30,99.90,1033514,28,19912,-71
2022-01-03 16:37:21,9.30,9.30,9.30,99.90,1034536,28,19928,-71
2022-01-03 16:37:52,9.40,9.40,9.40,99.90,1031937,28,20276,-71
2022-01-03 16:38:22,9.30,9.30,9.30,99.90,1033570,28,20372,-71
2022-01-03 16:38:53,9.30,9.30,9.30,99.90,1030115,28,20005,-71
2022-01-03 16:39:25,9.30,9.30,9.30,99.90,1031918,28,19941,-71
2022-01-03 16:39:56,9.30,9.30,9.30,99.90,1035465,28,19963,-70
2022-01-03 16:40:26,9.30,9.30,9.30,99.90,1034797,28,19909,-70
2022-01-03 16:40:57,9.30,9.30,9.30,99.90,1029924,28,19917,-71
2022-01-03 16:41:28,9.30,9.30,9.30,99.90,1033693,28,20462,-71
2022-01-03 16:41:59,9.30,9.30,9.30,99.90,1034595,28,20271,-71
2022-01-03 16:42:29,9.40,9.40,9.40,99.90,1037688,28,19913,-71
2022-01-03 16:43:00,9.30,9.30,9.30,99.90,1034854,28,19913,-71
2022-01-03 16:43:30,9.30,9.30,9.30,99.90,1032627,28,20539,-71
2022-01-03 16:44:04,9.30,9.30,9.30,99.90,1035813,28,20329,-71
2022-01-03 16:44:36,9.30,9.30,9.30,99.90,1033795,28,19913,-71
2022-01-03 16:45:08,9.30,9.30,9.30,99.90,1035869,28,19917,-71
2022-01-03 16:45:39,9.30,9.30,9.30,99.90,1035958,28,19953,-71
2022-01-03 16:46:09,9.30,9.30,9.30,99.90,1036026,28,19909,-71
2022-01-03 16:46:40,9.30,9.30,9.30,99.90,1039998,28,19916,-71
2022-01-03 16:47:11,9.40,9.40,9.40,99.90,1037804,28,19962,-71
2022-01-03 16:47:41,9.40,9.40,9.40,99.90,1036338,28,20000,-71
2022-01-03 16:48:12,9.40,9.40,9.40,99.90,1035836,28,20255,-71
2022-01-03 16:48:42,9.40,9.40,9.40,99.90,1034661,28,19912,-70
2022-01-03 16:49:13,9.40,9.40,9.40,99.90,1032008,28,20381,-71
2022-01-03 16:49:44,9.40,9.40,9.40,99.90,1034352,28,19905,-71
2022-01-03 16:50:15,9.40,9.40,9.40,99.90,1032253,28,19906,-71
2022-01-03 16:50:45,9.40,9.40,9.40,99.90,1035671,28,19913,-71
2022-01-03 16:51:16,9.40,9.40,9.40,99.90,1035992,28,19913,-71
2022-01-03 16:51:47,9.40,9.40,9.40,99.90,1039797,28,20359,-71
2022-01-03 16:52:17,9.40,9.40,9.40,99.90,1035127,28,19944,-70
2022-01-03 16:52:48,9.40,9.40,9.40,99.90,1035442,28,20027,-71
2022-01-03 16:53:18,9.40,9.40,9.40,99.90,1035844,28,19909,-71
2022-01-03 16:53:49,9.40,9.40,9.40,99.90,1035794,28,19913,-71
2022-01-03 16:54:19,9.40,9.40,9.40,99.90,1035569,28,19901,-71
2022-01-03 16:54:50,9.50,9.50,9.50,99.90,1032038,28,19918,-71
2022-01-03 16:55:20,9.50,9.50,9.50,99.90,1028346,28,20339,-70
2022-01-03 16:55:51,9.50,9.50,9.50,99.90,1029845,28,20335,-71
2022-01-03 16:56:21,9.50,9.50,9.50,99.90,1035361,28,19936,-70
2022-01-03 16:56:52,9.50,9.50,9.50,99.90,1036087,28,19925,-71
2022-01-03 16:57:25,9.50,9.50,9.50,99.90,1036222,28,20006,-71
2022-01-03 16:57:56,9.40,9.40,9.40,99.90,1034745,28,20435,-71
2022-01-03 16:58:26,9.40,9.40,9.40,99.90,1036353,28,19909,-71
2022-01-03 16:58:57,9.40,9.40,9.40,99.90,1035660,28,19905,-71
2022-01-03 16:59:27,9.40,9.40,9.40,99.90,1031745,28,20008,-71
2022-01-03 17:00:02,9.40,9.40,9.40,99.90,1031482,28,19913,-71
2022-01-03 17:00:34,9.40,9.40,9.40,99.90,1034880,28,19991,-71
2022-01-03 17:01:04,9.40,9.40,9.40,99.90,1032529,28,19905,-71
2022-01-03 17:01:35,9.40,9.40,9.40,99.90,1035892,28,19901,-71
2022-01-03 17:02:06,9.40,9.40,9.40,99.90,1035859,28,19931,-71
2022-01-03 17:02:40,9.40,9.40,9.40,99.90,1037164,28,19913,-71
2022-01-03 17:03:11,9.40,9.40,9.40,99.90,1036195,28,20641,-71
2022-01-03 17:03:41,9.40,9.40,9.40,99.90,1032792,28,19963,-71
2022-01-03 17:04:12,9.40,9.40,9.40,99.90,1032836,28,19912,-71
2022-01-03 17:04:42,9.40,9.40,9.40,99.90,1036759,28,19905,-71
2022-01-03 17:05:13,9.40,9.40,9.40,99.90,1036049,28,19912,-70
2022-01-03 17:05:43,9.40,9.40,9.40,99.90,1035721,28,19902,-71
2022-01-03 17:06:14,9.40,9.40,9.40,99.90,1035642,28,20004,-71
2022-01-03 17:06:45,9.40,9.40,9.40,99.90,1032151,28,20340,-71
2022-01-03 17:07:15,9.40,9.40,9.40,99.90,1031820,28,19902,-71
2022-01-03 17:07:46,9.30,9.30,9.30,99.90,1031711,28,19901,-71
2022-01-03 17:08:17,9.30,9.30,9.30,99.90,1035744,28,19905,-71
2022-01-03 17:08:47,9.30,9.30,9.30,99.90,1038333,28,19928,-71
2022-01-03 17:09:18,9.30,9.30,9.30,99.90,1035472,28,19909,-71
2022-01-03 17:09:48,9.40,9.40,9.40,99.90,1035562,28,19912,-71
2022-01-03 17:10:19,9.40,9.40,9.40,99.90,1031294,28,19913,-71
2022-01-03 17:10:50,9.40,9.40,9.40,99.90,1035004,28,19912,-71
2022-01-03 17:11:21,9.40,9.40,9.40,99.90,1033288,28,19990,-71
2022-01-03 17:11:51,9.40,9.40,9.40,99.90,1035186,28,19909,-71
2022-01-03 17:12:22,9.40,9.40,9.40,99.90,1033861,28,20299,-71
2022-01-03 17:12:52,9.40,9.40,9.40,99.90,1035950,28,19906,-71
2022-01-03 17:13:24,9.40,9.40,9.40,99.90,1035705,28,19905,-71
2022-01-03 17:13:54,9.50,9.50,9.50,99.90,1035743,28,19953,-71
2022-01-03 17:14:26,9.50,9.50,9.50,99.90,1031691,28,19912,-70
2022-01-03 17:14:56,9.50,9.50,9.50,99.90,1032050,28,19901,-71
2022-01-03 17:15:27,9.50,9.50,9.50,99.90,1035838,28,20000,-71
2022-01-03 17:15:58,9.50,9.50,9.50,99.90,1035800,28,20464,-71
2022-01-03 17:16:29,9.50,9.50,9.50,99.90,1035893,28,20465,-71
2022-01-03 17:16:59,9.50,9.50,9.50,99.90,1035854,28,20072,-71
2022-01-03 17:17:30,9.50,9.50,9.50,99.90,1031607,28,19913,-71
2022-01-03 17:18:00,9.40,9.40,9.40,99.90,1031862,28,20415,-71
2022-01-03 17:18:31,9.40,9.40,9.40,99.90,1032607,28,19902,-71
2022-01-03 17:19:01,9.40,9.40,9.40,99.90,1034724,28,19963,-71
2022-01-03 17:19:32,9.40,9.40,9.40,99.90,1035177,28,20366,-71
2022-01-03 17:20:03,9.40,9.40,9.40,99.90,1035081,28,19963,-71
2022-01-03 17:20:35,9.40,9.40,9.40,99.90,1032580,28,20387,-71
2022-01-03 17:21:05,9.40,9.40,9.40,99.90,1036089,28,19911,-71
2022-01-03 17:22:11,9.40,9.40,9.40,99.90,1044387,23,19921,-86
2022-01-03 17:22:42,9.40,9.40,9.40,99.90,1030934,28,19969,-86
2022-01-03 17:23:12,9.40,9.40,9.40,99.90,1025389,28,20429,-84
2022-01-03 17:23:43,9.40,9.40,9.40,99.90,1026745,28,19910,-86
2022-01-03 17:24:13,9.40,9.40,9.40,99.90,1024658,28,20273,-86
2022-01-03 17:24:44,9.40,9.40,9.40,99.90,1027291,28,20308,-85
2022-01-03 17:25:15,9.40,9.40,9.40,99.90,1024485,28,19981,-86
2022-01-03 17:25:46,9.40,9.40,9.40,99.90,1023242,28,20438,-86
2022-01-03 17:26:19,9.40,9.40,9.40,99.90,1028917,28,19913,-85
2022-01-03 17:26:50,9.40,9.40,9.40,99.90,1027687,28,19979,-86
2022-01-03 17:27:20,9.40,9.40,9.40,99.90,1032398,28,19959,-85
2022-01-03 17:27:51,9.40,9.40,9.40,99.90,1028450,28,19920,-85
2022-01-03 17:28:24,9.40,9.40,9.40,99.90,1020686,29,19911,-87
2022-01-03 17:28:54,9.40,9.40,9.40,99.90,1018099,29,19913,-86
2022-01-03 17:29:25,9.40,9.40,9.40,99.90,1016409,29,20424,-85
2022-01-03 17:29:57,9.40,9.40,9.40,99.90,1020382,29,19907,-86
2022-01-03 17:30:27,9.40,9.40,9.40,99.90,1020704,29,19910,-86
2022-01-03 17:30:58,9.40,9.40,9.40,99.90,1024132,29,19914,-87
2022-01-03 17:31:28,9.30,9.30,9.30,99.90,1026309,28,20012,-85
2022-01-03 17:31:59,9.30,9.30,9.30,99.90,1024381,28,20284,-86
2022-01-03 17:32:29,9.30,9.30,9.30,99.90,1020341,28,20398,-86
2022-01-03 17:33:00,9.30,9.30,9.30,99.90,1021342,29,19930,-85
2022-01-03 17:33:30,9.30,9.30,9.30,99.90,1011700,29,19911,-87
2022-01-03 17:34:01,9.30,9.30,9.30,99.90,1023261,28,19910,-85
2022-01-03 17:35:05,9.30,9.30,9.30,99.90,1024296,28,19926,-72
2022-01-03 17:35:36,9.30,9.30,9.30,99.90,1027551,28,19907,-73
2022-01-03 17:36:08,9.30,9.30,9.30,99.90,1031583,28,20013,-73
2022-01-03 17:36:39,9.30,9.30,9.30,99.90,1032324,28,19916,-73
2022-01-03 17:37:09,9.40,9.40,9.40,99.90,1030142,28,19912,-73
2022-01-03 17:37:40,9.30,9.30,9.30,99.90,1029776,28,19910,-73
2022-01-03 17:38:10,9.40,9.40,9.40,99.90,1028583,28,19906,-73
2022-01-03 17:38:41,9.30,9.30,9.30,99.90,1032763,28,20371,-73
2022-01-03 17:39:12,9.30,9.30,9.30,99.90,1035371,28,19909,-73
2022-01-03 17:39:43,9.30,9.30,9.30,99.90,1030847,28,20473,-72
2022-01-03 17:40:14,9.40,9.40,9.40,99.90,1027375,28,20383,-73
2022-01-03 17:40:44,9.40,9.40,9.40,99.90,1031883,28,19902,-73
2022-01-03 17:41:15,9.30,9.30,9.30,99.90,1029999,28,19902,-72
2022-01-03 17:41:45,9.40,9.40,9.40,99.90,1028101,28,20033,-72
2022-01-03 17:42:16,9.30,9.30,9.30,99.90,1034796,28,19905,-73
2022-01-03 17:42:46,9.30,9.30,9.30,99.90,1036257,28,19941,-72
2022-01-03 17:43:17,9.30,9.30,9.30,99.90,1035704,28,20274,-73
2022-01-03 17:43:48,9.30,9.30,9.30,99.90,1035527,28,19909,-72
2022-01-03 17:44:18,9.30,9.30,9.30,99.90,1030745,28,19944,-73
2022-01-03 17:44:49,9.40,9.40,9.40,99.90,1027634,28,19902,-73
2022-01-03 17:45:19,9.30,9.30,9.30,99.90,1031561,28,20347,-73
2022-01-03 17:45:50,9.30,9.30,9.30,99.90,1031886,28,19905,-73
2022-01-03 17:46:21,9.30,9.30,9.30,99.90,1034908,28,20374,-72
2022-01-03 17:46:52,9.30,9.30,9.30,99.90,1035355,28,19996,-72
2022-01-03 17:47:23,9.40,9.40,9.40,99.90,1034892,28,20318,-73
2022-01-03 17:47:53,9.40,9.40,9.40,99.90,1036525,28,19984,-73
2022-01-03 17:48:24,9.40,9.40,9.40,99.90,1032561,28,19906,-73
2022-01-03 17:48:55,9.40,9.40,9.40,99.90,1035335,28,19959,-72
2022-01-03 17:49:25,9.40,9.40,9.40,99.90,1034727,28,19901,-72
2022-01-03 17:49:58,9.30,9.30,9.30,99.90,1035017,28,19906,-73
2022-01-03 17:50:31,9.30,9.30,9.30,99.90,1035419,28,19909,-73
2022-01-03 17:51:03,9.30,9.30,9.30,99.90,1035782,28,19910,-73
2022-01-03 17:51:34,9.30,9.30,9.30,99.90,1035628,28,19905,-73
2022-01-03 17:52:04,9.30,9.30,9.30,99.90,1032795,28,19909,-73
2022-01-03 17:52:35,9.30,9.30,9.30,99.90,1034250,28,19917,-72
2022-01-03 17:53:07,9.30,9.30,9.30,99.90,1031630,28,19940,-73
2022-01-03 17:53:37,9.30,9.30,9.30,99.90,1033870,28,20005,-73
2022-01-03 17:54:08,9.30,9.30,9.30,99.90,1033949,28,19908,-72
2022-01-03 17:54:38,9.20,9.20,9.20,99.90,1031217,28,19910,-72
2022-01-03 17:55:09,9.20,9.20,9.20,99.90,1030993,28,19912,-72
2022-01-03 17:55:41,9.20,9.20,9.20,99.90,1031763,28,19914,-72
2022-01-03 17:56:12,9.20,9.20,9.20,99.90,1031229,28,20351,-72
2022-01-03 17:56:42,9.20,9.20,9.20,99.90,1031224,28,19937,-73
2022-01-03 17:57:13,9.20,9.20,9.20,99.90,1035520,28,20426,-72
2022-01-03 17:57:45,9.20,9.20,9.20,99.90,1035177,28,20641,-73
2022-01-03 17:58:17,9.20,9.20,9.20,99.90,1031163,28,19906,-72
2022-01-03 17:58:47,9.20,9.20,9.20,99.90,1031154,28,20001,-73
2022-01-03 17:59:18,9.20,9.20,9.20,99.90,1027799,28,19973,-73
2022-01-03 17:59:50,9.20,9.20,9.20,99.90,1027179,28,19949,-73
2022-01-03 18:00:22,9.10,9.10,9.10,99.90,1026949,28,19914,-73
2022-01-03 18:00:52,9.10,9.10,9.10,99.90,1027755,28,19906,-73
2022-01-03 18:01:23,9.10,9.10,9.10,99.90,1030458,28,19999,-72
2022-01-03 18:01:54,9.10,9.10,9.10,99.90,1035233,28,19995,-72
2022-01-03 18:02:25,9.10,9.10,9.10,99.90,1036478,28,19913,-73
2022-01-03 18:02:55,9.10,9.10,9.10,99.90,1035266,28,19948,-72
2022-01-03 18:03:26,9.10,9.10,9.10,99.90,1035537,28,19905,-72
2022-01-03 18:03:57,9.10,9.10,9.10,99.90,1030598,28,19901,-72
2022-01-03 18:04:29,9.10,9.10,9.10,99.90,1031663,28,19944,-71
2022-01-03 18:05:00,9.10,9.10,9.10,99.90,1035068,28,19901,-73
2022-01-03 18:05:30,9.10,9.10,9.10,99.90,1035392,28,20744,-73
2022-01-03 18:06:03,9.10,9.10,9.10,99.90,1034348,28,19902,-72
2022-01-03 18:06:33,9.10,9.10,9.10,99.90,1028221,28,20000,-73
2022-01-03 18:07:05,9.10,9.10,9.10,99.90,1027048,28,19910,-73
2022-01-03 18:07:36,9.10,9.10,9.10,99.90,1027725,28,20332,-73
2022-01-03 18:08:07,9.10,9.10,9.10,99.90,1031569,28,20419,-73
2022-01-03 18:08:39,9.10,9.10,9.10,99.90,1035589,28,19906,-74
2022-01-03 18:09:10,9.10,9.10,9.10,99.90,1034433,28,19952,-74
2022-01-03 18:09:40,9.10,9.10,9.10,99.90,1035948,28,19908,-74
2022-01-03 18:10:11,9.10,9.10,9.10,99.90,1031424,28,19993,-73
2022-01-03 18:10:41,9.10,9.10,9.10,99.90,1033441,28,19906,-73
2022-01-03 18:11:12,9.10,9.10,9.10,99.90,1030209,28,19921,-74
2022-01-03 18:11:43,9.10,9.10,9.10,99.90,1034354,28,19910,-74
2022-01-03 18:12:13,9.10,9.10,9.10,99.90,1031090,28,19906,-74
2022-01-03 18:12:51,9.10,9.10,9.10,99.90,1033727,28,20331,-74
2022-01-03 18:13:23,9.10,9.10,9.10,99.90,1028080,28,20427,-74
2022-01-03 18:13:54,9.10,9.10,9.10,99.90,1032106,28,19941,-74
2022-01-03 18:14:24,9.10,9.10,9.10,99.90,1035238,28,20055,-73
2022-01-03 18:14:55,9.10,9.10,9.10,99.90,1031646,28,19996,-73
2022-01-03 18:15:25,9.10,9.10,9.10,99.90,1034877,28,19915,-73
2022-01-03 18:15:56,9.10,9.10,9.10,99.90,1035231,28,20004,-72
2022-01-03 18:16:27,9.10,9.10,9.10,99.90,1035292,28,19906,-73
2022-01-03 18:16:57,9.10,9.10,9.10,99.90,1035543,28,19940,-73
2022-01-03 18:17:28,9.10,9.10,9.10,99.90,1035578,28,19905,-73
2022-01-03 18:17:58,9.00,9.00,9.00,99.90,1035559,28,19906,-73
2022-01-03 18:18:29,9.10,9.10,9.10,99.90,1035247,28,20445,-72
2022-01-03 18:19:00,9.10,9.10,9.10,99.90,1033069,28,19975,-73
2022-01-03 18:19:31,9.10,9.10,9.10,99.90,1033383,28,19976,-73
2022-01-03 18:20:01,9.00,9.00,9.00,99.90,1034640,28,19905,-72
2022-01-03 18:20:32,9.10,9.10,9.10,99.90,1036372,28,19905,-72
2022-01-03 18:21:03,9.10,9.10,9.10,99.90,1035173,28,19905,-72
2022-01-03 18:21:33,9.10,9.10,9.10,99.90,1033790,28,19906,-72
2022-01-03 18:22:05,9.10,9.10,9.10,99.90,1039460,28,19912,-72
2022-01-03 18:22:36,9.20,9.20,9.20,99.90,1037767,28,19905,-73
2022-01-03 18:23:06,9.10,9.10,9.10,99.90,1035129,28,19901,-73
2022-01-03 18:23:37,9.10,9.10,9.10,99.90,1030987,28,20338,-72
2022-01-03 18:24:08,9.10,9.10,9.10,99.90,1027211,28,20017,-72
2022-01-03 18:24:40,9.10,9.10,9.10,99.90,1027565,28,19976,-72
2022-01-03 18:25:11,9.20,9.20,9.20,99.90,1027594,28,19913,-72
2022-01-03 18:25:42,9.10,9.10,9.10,99.90,1033040,28,19905,-73
2022-01-03 18:26:13,9.10,9.10,9.10,99.90,1035103,28,20537,-73
2022-01-03 18:26:44,9.10,9.10,9.10,99.90,1036909,28,19972,-72
2022-01-03 18:27:14,9.10,9.10,9.10,99.90,1035071,28,19910,-73
2022-01-03 18:27:45,9.20,9.20,9.20,99.90,1035503,28,19913,-72
2022-01-03 18:28:15,9.20,9.20,9.20,99.90,1035030,28,20374,-72
2022-01-03 18:28:46,9.20,9.20,9.20,99.90,1035256,28,19909,-72
2022-01-03 18:29:17,9.20,9.20,9.20,99.90,1035205,28,20000,-72
2022-01-03 18:29:47,9.20,9.20,9.20,99.90,1034686,28,20334,-72
2022-01-03 18:30:18,9.20,9.20,9.20,99.90,1035256,28,19948,-72
2022-01-03 18:30:48,9.20,9.20,9.20,99.90,1035264,28,20383,-72
2022-01-03 18:31:19,9.20,9.20,9.20,99.90,1035101,28,19905,-72
2022-01-03 18:31:49,9.20,9.20,9.20,99.90,1035137,28,20726,-73
2022-01-03 18:32:20,9.20,9.20,9.20,99.90,1032672,28,20004,-72
2022-01-03 18:32:51,9.20,9.20,9.20,99.90,1033059,28,20020,-72
2022-01-03 18:33:22,9.20,9.20,9.20,99.90,1031387,28,20378,-72
2022-01-03 18:33:53,9.20,9.20,9.20,99.90,1038798,28,19912,-72
2022-01-03 18:34:23,9.20,9.20,9.20,99.90,1037919,28,19916,-72
2022-01-03 18:34:54,9.20,9.20,9.20,99.90,1039086,28,19989,-73
2022-01-03 18:35:25,9.20,9.20,9.20,99.90,1035181,28,19996,-72
2022-01-03 18:35:56,9.20,9.20,9.20,99.90,1030235,28,19933,-73
2022-01-03 18:36:26,9.20,9.20,9.20,99.90,1027187,28,20415,-72
2022-01-03 18:36:57,9.20,9.20,9.20,99.90,1031427,28,19909,-73
2022-01-03 18:37:27,9.20,9.20,9.20,99.90,1034179,28,19923,-72
2022-01-03 18:37:58,9.20,9.20,9.20,99.90,1039155,28,19901,-72
2022-01-03 18:38:28,9.10,9.10,9.10,99.90,1039109,28,20003,-72
2022-01-03 18:38:59,9.10,9.10,9.10,99.90,1039169,28,20420,-72
2022-01-03 18:39:29,9.10,9.10,9.10,99.90,1031368,28,19952,-73
2022-01-03 18:40:00,9.10,9.10,9.10,99.90,1032440,28,19920,-72
2022-01-03 18:40:32,9.10,9.10,9.10,99.90,1031860,28,20784,-73
2022-01-03 18:41:02,9.10,9.10,9.10,99.90,1034853,28,19913,-73
2022-01-03 18:41:33,9.10,9.10,9.10,99.90,1035069,28,20367,-73
2022-01-03 18:42:04,9.10,9.10,9.10,99.90,1034882,28,20794,-72
2022-01-03 18:42:36,9.10,9.10,9.10,99.90,1035049,28,19912,-73
2022-01-03 18:43:06,9.20,9.20,9.20,99.90,1030925,28,20387,-72
2022-01-03 18:43:37,9.20,9.20,9.20,99.90,1032952,28,19951,-73
2022-01-03 18:44:07,9.20,9.20,9.20,99.90,1039303,28,19935,-72
2022-01-03 18:44:38,9.20,9.20,9.20,99.90,1039315,28,20006,-72
2022-01-03 18:45:08,9.20,9.20,9.20,99.90,1043428,28,19900,-73
2022-01-03 18:45:39,9.20,9.20,9.20,99.90,1043417,28,19999,-72
2022-01-03 18:46:09,9.20,9.20,9.20,99.90,1043354,28,20263,-74
2022-01-03 18:46:40,9.20,9.20,9.20,99.90,1043447,28,19916,-73
2022-01-03 18:47:11,9.20,9.20,9.20,99.90,1033673,28,20002,-73
2022-01-03 18:47:42,9.30,9.30,9.30,99.90,1031044,28,19955,-73
2022-01-03 18:48:12,9.20,9.20,9.20,99.90,1031354,28,19992,-73
2022-01-03 18:48:43,9.30,9.30,9.30,99.90,1033929,28,19910,-72
2022-01-03 18:49:14,9.30,9.30,9.30,99.90,1033664,28,19999,-73
2022-01-03 18:49:46,9.20,9.20,9.20,99.90,1037695,28,20235,-72
2022-01-03 18:50:16,9.20,9.20,9.20,99.90,1039076,28,20365,-73
2022-01-03 18:50:47,9.20,9.20,9.20,99.90,1039171,28,19913,-72
2022-01-03 18:51:18,9.20,9.20,9.20,99.90,1038867,28,19931,-73
2022-01-03 18:51:48,9.20,9.20,9.20,99.90,1035318,28,20393,-72
2022-01-03 18:52:19,9.20,9.20,9.20,99.90,1035116,28,19905,-72
2022-01-03 18:52:50,9.20,9.20,9.20,99.90,1035232,28,20597,-72
2022-01-03 18:53:20,9.20,9.20,9.20,99.90,1029687,28,20012,-73
2022-01-03 18:53:51,9.20,9.20,9.20,99.90,1027831,28,19910,-72
2022-01-03 18:54:22,9.20,9.20,9.20,99.90,1031172,28,19906,-73
2022-01-03 18:54:53,9.20,9.20,9.20,99.90,1034715,28,19989,-73
2022-01-03 18:55:23,9.10,9.10,9.10,99.90,1035384,28,19916,-72
2022-01-03 18:55:54,9.10,9.10,9.10,99.90,1033795,28,19905,-73
2022-01-03 18:56:24,9.10,9.10,9.10,99.90,1033748,28,19920,-74
2022-01-03 18:56:56,9.10,9.10,9.10,99.90,1030550,28,19917,-73
2022-01-03 18:57:26,9.10,9.10,9.10,99.90,1031110,28,19976,-73
2022-01-03 18:57:57,9.10,9.10,9.10,99.90,1033382,28,19917,-72
2022-01-03 18:58:27,9.10,9.10,9.10,99.90,1034934,28,20458,-73
2022-01-03 18:58:58,9.20,9.20,9.20,99.90,1034998,28,19912,-73
2022-01-03 18:59:28,9.20,9.20,9.20,99.90,1035151,28,19913,-73
2022-01-03 18:59:59,9.20,9.20,9.20,99.90,1038846,28,20062,-72
2022-01-03 19:00:31,9.20,9.20,9.20,99.90,1034854,28,20366,-72
2022-01-03 19:01:02,9.20,9.20,9.20,99.90,1030692,28,20006,-73
2022-01-03 19:01:33,9.20,9.20,9.20,99.90,1030984,28,20661,-73
2022-01-03 19:02:03,9.20,9.20,9.20,99.90,1031438,28,19913,-73
2022-01-03 19:02:34,9.20,9.20,9.20,99.90,1031160,28,19909,-73
2022-01-03 19:03:05,9.10,9.10,9.10,99.90,1035145,28,19901,-73
2022-01-03 19:03:36,9.20,9.20,9.20,99.90,1035148,28,19905,-73
2022-01-03 19:04:07,9.10,9.10,9.10,99.90,1037566,28,19901,-72
2022-01-03 19:04:37,9.20,9.20,9.20,99.90,1032129,28,19905,-72
2022-01-03 19:05:08,9.20,9.20,9.20,99.90,1034631,28,19901,-73
2022-01-03 19:05:39,9.20,9.20,9.20,99.90,1034964,28,19935,-72
2022-01-03 19:06:10,9.20,9.20,9.20,99.90,1038869,28,20011,-73
2022-01-03 19:06:41,9.10,9.10,9.10,99.90,1033218,28,19996,-72
2022-01-03 19:07:12,9.10,9.10,9.10,99.90,1035374,28,20330,-72
2022-01-03 19:07:42,9.10,9.10,9.10,99.90,1039191,28,19901,-72
2022-01-03 19:08:13,9.10,9.10,9.10,99.90,1038532,28,19905,-72
2022-01-03 19:08:43,9.10,9.10,9.10,99.90,1033841,28,19905,-72
2022-01-03 19:09:14,9.10,9.10,9.10,99.90,1032921,28,19910,-73
2022-01-03 19:09:44,9.10,9.10,9.10,99.90,1034827,28,20008,-72
2022-01-03 19:10:17,9.10,9.10,9.10,99.90,1030664,28,20213,-72
2022-01-03 19:10:48,9.10,9.10,9.10,99.90,1030789,28,19913,-73
2022-01-03 19:11:18,9.10,9.10,9.10,99.90,1030944,28,19909,-73
2022-01-03 19:11:49,9.00,9.00,9.00,99.90,1026099,28,19906,-73
2022-01-03 19:12:19,9.00,9.00,9.00,99.90,1027661,28,20562,-72
2022-01-03 19:12:50,9.10,9.10,9.10,99.90,1030291,28,20309,-72
2022-01-03 19:13:20,9.10,9.10,9.10,99.90,1030920,28,19987,-72
2022-01-03 19:13:53,9.00,9.00,9.00,99.90,1031059,28,19913,-72
2022-01-03 19:14:27,9.00,9.00,9.00,99.90,1031338,28,19910,-73
2022-01-03 19:14:58,9.00,9.00,9.00,99.90,1035117,28,19901,-73
2022-01-03 19:15:28,9.10,9.10,9.10,99.90,1034988,28,19948,-73
2022-01-03 19:15:59,9.00,9.00,9.00,99.90,1035105,28,19905,-72
2022-01-03 19:16:29,9.00,9.00,9.00,99.90,1035184,28,20004,-73
2022-01-03 19:17:00,9.00,9.00,9.00,99.90,1035192,28,19992,-72
2022-01-03 19:17:32,9.00,9.00,9.00,99.90,1035463,28,20010,-72
2022-01-03 19:18:03,9.00,9.00,9.00,99.90,1032194,28,19947,-73
2022-01-03 19:18:34,9.00,9.00,9.00,99.90,1032470,28,20355,-73
2022-01-03 19:19:04,9.00,9.00,9.00,99.90,1035383,28,20243,-72
2022-01-03 19:19:38,8.90,8.90,8.90,99.90,1036288,28,20004,-72
2022-01-03 19:20:11,8.90,8.90,8.90,99.90,1029900,28,19944,-72
2022-01-03 19:20:42,9.00,9.00,9.00,99.90,1027481,28,19957,-72
2022-01-03 19:21:12,9.00,9.00,9.00,99.90,1031812,28,19972,-72
2022-01-03 19:21:44,9.00,9.00,9.00,99.90,1034503,28,20374,-72
2022-01-03 19:22:14,9.00,9.00,9.00,99.90,1039266,28,20309,-72
2022-01-03 19:22:45,9.00,9.00,9.00,99.90,1036793,28,19909,-73
2022-01-03 19:23:16,9.00,9.00,9.00,99.90,1035435,28,19912,-73
2022-01-03 19:23:46,9.00,9.00,9.00,99.90,1031303,28,22006,-73
2022-01-03 19:24:17,9.00,9.00,9.00,99.90,1034935,28,19941,-72
2022-01-03 19:24:49,9.00,9.00,9.00,99.90,1033737,28,20016,-73
2022-01-03 19:25:20,8.90,8.90,8.90,99.90,1035044,28,19902,-73
2022-01-03 19:25:50,8.90,8.90,8.90,99.90,1033588,28,19907,-72
2022-01-03 19:26:21,8.90,8.90,8.90,99.90,1031097,28,20307,-73
2022-01-03 19:26:53,8.90,8.90,8.90,99.90,1035052,28,19909,-73
2022-01-03 19:27:23,8.90,8.90,8.90,99.90,1035326,28,19979,-72
2022-01-03 19:27:54,8.90,8.90,8.90,99.90,1035070,28,20425,-72
2022-01-03 19:28:24,8.90,8.90,8.90,99.90,1035362,28,20000,-73
2022-01-03 19:28:55,8.90,8.90,8.90,99.90,1031497,28,19905,-72
2022-01-03 19:29:26,8.90,8.90,8.90,99.90,1031439,28,19960,-73
2022-01-03 19:29:56,8.90,8.90,8.90,99.90,1030626,28,20370,-72
2022-01-03 19:30:27,8.90,8.90,8.90,99.90,1031012,28,20484,-73
2022-01-03 19:31:00,8.90,8.90,8.90,99.90,1031077,28,19910,-73
2022-01-03 19:31:31,8.90,8.90,8.90,99.90,1031506,28,19948,-73
2022-01-03 19:32:03,8.90,8.90,8.90,99.90,1035020,28,19905,-70
2022-01-03 19:32:55,8.90,8.90,8.90,99.90,1034640,28,19939,-73
2022-01-03 19:33:32,8.90,8.90,8.90,99.90,1032073,28,19924,-72
2022-01-03 19:34:21,8.90,8.90,8.90,99.90,1034988,28,19916,-73
2022-01-03 19:35:10,8.90,8.90,8.90,99.90,1035720,28,19901,-73
2022-01-03 19:36:00,8.90,8.90,8.90,99.90,1036481,28,19908,-72
2022-01-03 19:36:49,9.00,9.00,9.00,99.90,1034877,28,19909,-72
2022-01-03 19:37:38,8.90,8.90,8.90,99.90,1035010,28,19912,-72
2022-01-03 19:38:10,8.90,8.90,8.90,99.90,1035094,28,19948,-72
2022-01-03 19:38:40,8.90,8.90,8.90,99.90,1029876,28,20921,-71
2022-01-03 19:39:11,8.90,8.90,8.90,99.90,1034647,28,20008,-72
2022-01-03 19:39:42,8.90,8.90,8.90,99.90,1036985,28,19927,-73
2022-01-03 19:40:12,8.90,8.90,8.90,99.90,1030489,28,19918,-72
2022-01-03 19:40:43,8.90,8.90,8.90,99.90,1033388,28,19914,-73
2022-01-03 19:41:15,8.90,8.90,8.90,99.90,1031056,28,19913,-73
2022-01-03 19:41:45,8.90,8.90,8.90,99.90,1035771,28,19946,-72
2022-01-03 19:42:17,8.90,8.90,8.90,99.90,1031867,28,19905,-72
2022-01-03 19:42:47,8.90,8.90,8.90,99.90,1034594,28,19909,-73
2022-01-03 19:43:18,8.90,8.90,8.90,99.90,1034964,28,20272,-73
2022-01-03 19:43:53,8.90,8.90,8.90,99.90,1034279,28,19909,-72
2022-01-03 19:44:24,8.90,8.90,8.90,99.90,1034934,28,19909,-73
2022-01-03 19:44:55,8.90,8.90,8.90,99.90,1037185,28,19914,-72
2022-01-03 19:45:25,8.80,8.80,8.80,99.90,1039079,28,19924,-72
2022-01-03 19:45:56,8.90,8.90,8.90,99.90,1038844,28,19978,-72
2022-01-03 19:46:28,8.80,8.80,8.80,99.90,1039139,28,19905,-73
2022-01-03 19:47:00,8.80,8.80,8.80,99.90,1034718,28,19967,-73
2022-01-03 19:47:31,8.80,8.80,8.80,99.90,1031566,28,19909,-73
2022-01-03 19:48:02,8.80,8.80,8.80,99.90,1032684,28,19909,-73
2022-01-03 19:48:34,8.80,8.80,8.80,99.90,1031900,28,19906,-73
2022-01-03 19:49:04,8.80,8.80,8.80,99.90,1034604,28,20055,-73
2022-01-03 19:49:35,8.80,8.80,8.80,99.90,1036598,28,20332,-73
2022-01-03 19:50:06,8.80,8.80,8.80,99.90,1038997,28,19905,-73
2022-01-03 19:50:37,8.80,8.80,8.80,99.90,1039276,28,19912,-73
2022-01-03 19:51:11,8.80,8.80,8.80,99.90,1038961,28,19916,-73
2022-01-03 19:51:42,8.80,8.80,8.80,99.90,1038929,28,19912,-72
2022-01-03 19:52:13,8.80,8.80,8.80,99.90,1039081,28,20011,-73
2022-01-03 19:52:43,8.80,8.80,8.80,99.90,1034883,28,19983,-73
2022-01-03 19:53:14,8.70,8.70,8.70,99.90,1034978,28,19916,-72
2022-01-03 19:53:45,8.70,8.70,8.70,99.90,1035384,28,19909,-72
2022-01-03 19:54:16,8.70,8.70,8.70,99.90,1035341,28,19963,-73
2022-01-03 19:54:50,8.70,8.70,8.70,99.90,1030950,28,20287,-72
2022-01-03 19:55:22,8.70,8.70,8.70,99.90,1030856,28,19909,-73
2022-01-03 19:55:52,8.70,8.70,8.70,99.90,1030991,28,19916,-73
2022-01-03 19:56:23,8.70,8.70,8.70,99.90,1030999,28,20597,-73
2022-01-03 19:56:54,8.70,8.70,8.70,99.90,1035414,28,20374,-73
2022-01-03 19:57:24,8.70,8.70,8.70,99.90,1034976,28,20393,-73
2022-01-03 19:57:55,8.70,8.70,8.70,99.90,1038377,28,19909,-73
2022-01-03 19:58:26,8.80,8.80,8.80,99.90,1034778,28,19909,-73
2022-01-03 19:59:00,8.70,8.70,8.70,99.90,1035108,28,19932,-73
2022-01-03 19:59:31,8.70,8.70,8.70,99.90,1034899,28,20013,-73
2022-01-03 20:00:03,8.70,8.70,8.70,99.90,1034960,28,20453,-73
2022-01-03 20:00:37,8.70,8.70,8.70,99.90,1038402,28,19909,-73
2022-01-03 20:01:07,8.70,8.70,8.70,99.90,1034762,28,20306,-73
2022-01-03 20:01:38,8.70,8.70,8.70,99.90,1031098,28,19909,-72
2022-01-03 20:02:08,8.60,8.60,8.60,99.90,1033539,28,19925,-73
2022-01-03 20:02:39,8.60,8.60,8.60,99.90,1036171,28,19906,-73
2022-01-03 20:03:10,8.60,8.60,8.60,99.90,1034721,28,19909,-73
2022-01-03 20:03:41,8.60,8.60,8.60,99.90,1036780,28,20391,-73
2022-01-03 20:04:11,8.60,8.60,8.60,99.90,1030491,28,20085,-72
2022-01-03 20:04:42,8.60,8.60,8.60,99.90,1033184,28,19917,-75
2022-01-03 20:05:12,8.60,8.60,8.60,99.90,1030768,28,20330,-73
2022-01-03 20:05:43,8.60,8.60,8.60,99.90,1030887,28,20000,-73
2022-01-03 20:06:13,8.60,8.60,8.60,99.90,1030926,28,19941,-73
2022-01-03 20:06:44,8.60,8.60,8.60,99.90,1030988,28,19909,-73
2022-01-03 20:07:14,8.60,8.60,8.60,99.90,1026638,28,20315,-72
2022-01-03 20:07:45,8.60,8.60,8.60,99.90,1030986,28,19912,-73
2022-01-03 20:08:15,8.60,8.60,8.60,99.90,1031569,28,19906,-73
2022-01-03 20:08:46,8.60,8.60,8.60,99.90,1031766,28,20367,-73
2022-01-03 20:09:17,8.60,8.60,8.60,99.90,1039786,28,19901,-73
2022-01-03 20:09:48,8.50,8.50,8.50,99.90,1031306,28,19913,-73
2022-01-03 20:10:18,8.50,8.50,8.50,99.90,1031518,28,20390,-73
2022-01-03 20:10:49,8.50,8.50,8.50,99.90,1031634,28,19905,-73
2022-01-03 20:11:19,8.50,8.50,8.50,99.90,1031942,28,19914,-73
2022-01-03 20:11:50,8.50,8.50,8.50,99.90,1035679,28,19920,-73
2022-01-03 20:12:21,8.50,8.50,8.50,99.90,1035453,28,19912,-73
2022-01-03 20:12:51,8.50,8.50,8.50,99.90,1032579,28,20008,-73
2022-01-03 20:13:22,8.50,8.50,8.50,99.90,1035530,28,19909,-73
2022-01-03 20:13:54,8.50,8.50,8.50,99.90,1033042,28,19951,-73
2022-01-03 20:14:24,8.50,8.50,8.50,99.90,1031519,28,19980,-73
2022-01-03 20:14:55,8.40,8.40,8.40,99.90,1035459,28,19909,-72
2022-01-03 20:15:29,8.50,8.50,8.50,99.90,1035484,28,20722,-73
2022-01-03 20:15:59,8.50,8.50,8.50,99.90,1031645,28,19961,-73
2022-01-03 20:16:30,8.50,8.50,8.50,99.90,1028218,28,21107,-73
2022-01-03 20:17:00,8.50,8.50,8.50,99.90,1029010,28,20036,-73
2022-01-03 20:17:32,8.40,8.40,8.40,99.90,1028696,28,19974,-73
2022-01-03 20:18:03,8.40,8.40,8.40,99.90,1032591,28,20407,-72
2022-01-03 20:18:34,8.40,8.40,8.40,99.90,1032859,28,20339,-73
2022-01-03 20:19:05,8.50,8.50,8.50,99.90,1035908,28,19948,-73
2022-01-03 20:19:36,8.50,8.50,8.50,99.90,1035448,28,20644,-73
2022-01-03 20:20:08,8.50,8.50,8.50,99.90,1030813,28,19914,-73
2022-01-03 20:20:45,8.50,8.50,8.50,99.90,1031497,28,19906,-73
2022-01-03 20:21:15,8.50,8.50,8.50,99.90,1032862,28,19906,-73
2022-01-03 20:21:46,8.50,8.50,8.50,99.90,1031423,28,19937,-73
2022-01-03 20:22:17,8.40,8.40,8.40,99.90,1031652,28,19914,-73
2022-01-03 20:22:48,8.40,8.40,8.40,99.90,1031740,28,20008,-73
2022-01-03 20:23:19,8.40,8.40,8.40,99.90,1031602,28,19906,-73
2022-01-03 20:23:50,8.40,8.40,8.40,99.90,1031710,28,19913,-74
2022-01-03 20:24:22,8.30,8.30,8.30,99.90,1028830,28,19903,-74
2022-01-03 20:24:53,8.30,8.30,8.30,99.90,1024560,28,19913,-74
2022-01-03 20:25:23,8.30,8.30,8.30,99.90,1027626,28,20368,-74
2022-01-03 20:25:54,8.30,8.30,8.30,99.90,1030092,28,19940,-74
2022-01-03 20:26:24,8.30,8.30,8.30,99.90,1031384,28,19937,-74
2022-01-03 20:26:55,8.30,8.30,8.30,99.90,1031941,28,19917,-74
2022-01-03 20:27:26,8.30,8.30,8.30,99.90,1038756,28,20634,-74
2022-01-03 20:27:56,8.20,8.20,8.20,99.90,1039177,28,19921,-74
2022-01-03 20:28:30,8.20,8.20,8.20,99.90,1035775,28,19902,-74
2022-01-03 20:29:00,8.20,8.20,8.20,99.90,1035195,28,19905,-74
2022-01-03 20:29:31,8.20,8.20,8.20,99.90,1035636,28,19992,-74
2022-01-03 20:30:04,8.20,8.20,8.20,99.90,1035323,28,19905,-74
2022-01-03 20:30:34,8.20,8.20,8.20,99.90,1035493,28,19944,-74
2022-01-03 20:31:05,8.10,8.10,8.10,99.90,1032313,28,19968,-73
2022-01-03 20:31:36,8.10,8.10,8.10,99.90,1034671,28,19917,-74
2022-01-03 20:32:10,8.10,8.10,8.10,99.90,1035043,28,19909,-74
2022-01-03 20:32:41,8.10,8.10,8.10,99.90,1037881,28,19913,-76
2022-01-03 20:33:12,8.10,8.10,8.10,99.90,1039270,28,19905,-73
2022-01-03 20:33:42,8.10,8.10,8.10,99.90,1037432,28,19944,-74
2022-01-03 20:34:13,8.10,8.10,8.10,99.90,1031514,28,19916,-74
2022-01-03 20:34:44,8.10,8.10,8.10,99.90,1033891,28,19949,-74
2022-01-03 20:35:17,8.10,8.10,8.10,99.90,1035423,28,19906,-74
2022-01-03 20:35:47,8.10,8.10,8.10,99.90,1035584,28,19956,-73
2022-01-03 20:36:18,8.10,8.10,8.10,99.90,1033048,28,20398,-74
2022-01-03 20:36:48,8.10,8.10,8.10,99.90,1035035,28,20394,-74
2022-01-03 20:37:19,8.10,8.10,8.10,99.90,1035923,28,19906,-75
2022-01-03 20:37:49,8.10,8.10,8.10,99.90,1035404,28,20576,-74
2022-01-03 20:38:20,8.10,8.10,8.10,99.90,1035519,28,19906,-75
2022-01-03 20:38:51,8.10,8.10,8.10,99.90,1035446,28,19913,-74
2022-01-03 20:39:22,8.10,8.10,8.10,99.90,1035653,28,19906,-75
2022-01-03 20:39:53,8.10,8.10,8.10,99.90,1039365,28,19944,-74
2022-01-03 20:40:24,8.10,8.10,8.10,99.90,1039610,28,19905,-74
2022-01-03 20:40:54,8.10,8.10,8.10,99.90,1036723,28,19955,-73
2022-01-03 20:41:25,8.10,8.10,8.10,99.90,1036316,28,19902,-74
2022-01-03 20:41:55,8.10,8.10,8.10,99.90,1031489,28,20354,-74
2022-01-03 20:42:28,8.10,8.10,8.10,99.90,1031711,28,20383,-74
2022-01-03 20:42:58,8.10,8.10,8.10,99.90,1033467,28,19945,-74
2022-01-03 20:43:29,8.10,8.10,8.10,99.90,1030302,28,19905,-74
2022-01-03 20:44:00,8.20,8.20,8.20,99.90,1035603,28,19909,-74
2022-01-03 20:44:31,8.20,8.20,8.20,99.90,1034958,28,20005,-74
2022-01-03 20:45:02,8.20,8.20,8.20,99.90,1035856,28,20044,-75
2022-01-03 20:45:33,8.20,8.20,8.20,99.90,1037900,28,19999,-75
2022-01-03 20:46:03,8.20,8.20,8.20,99.90,1033494,28,19983,-74
2022-01-03 20:46:34,8.20,8.20,8.20,99.90,1038195,28,20631,-74
2022-01-03 20:47:05,8.20,8.20,8.20,99.90,1038210,28,19913,-75
2022-01-03 20:47:35,8.20,8.20,8.20,99.90,1033960,28,19905,-74
2022-01-03 20:48:06,8.20,8.20,8.20,99.90,1034480,28,19975,-74
2022-01-03 20:48:36,8.20,8.20,8.20,99.90,1030595,28,20013,-74
2022-01-03 20:49:07,8.20,8.20,8.20,99.90,1031772,28,19909,-74
2022-01-03 20:49:39,8.20,8.20,8.20,99.90,1031244,28,19906,-74
2022-01-03 20:50:10,8.20,8.20,8.20,99.90,1033624,28,20553,-74
2022-01-03 20:50:41,8.30,8.30,8.30,99.90,1037122,28,19952,-74
2022-01-03 20:51:11,8.20,8.20,8.20,99.90,1035567,28,19923,-74
2022-01-03 20:51:42,8.20,8.20,8.20,99.90,1039304,28,19905,-74
2022-01-03 20:52:12,8.30,8.30,8.30,99.90,1039333,28,19913,-74
2022-01-03 20:52:43,8.30,8.30,8.30,99.90,1030721,28,19905,-74
2022-01-03 20:53:14,8.30,8.30,8.30,99.90,1033474,28,19916,-74
2022-01-03 20:53:45,8.30,8.30,8.30,99.90,1032521,28,19905,-74
2022-01-03 20:54:16,8.30,8.30,8.30,99.90,1031577,28,19985,-74
2022-01-03 20:54:46,8.30,8.30,8.30,99.90,1040311,28,19917,-74
2022-01-03 20:55:17,8.30,8.30,8.30,99.90,1036306,28,19916,-74
2022-01-03 20:55:47,8.30,8.30,8.30,99.90,1039447,28,19901,-74
2022-01-03 20:56:18,8.40,8.40,8.40,99.90,1039525,28,19904,-74
2022-01-03 20:56:53,8.40,8.40,8.40,99.90,1031976,28,19906,-74
2022-01-03 20:57:23,8.30,8.30,8.30,99.90,1035051,28,19959,-74
2022-01-03 20:57:54,8.40,8.40,8.40,99.90,1034609,28,19975,-74
2022-01-03 20:58:24,8.40,8.40,8.40,99.90,1033145,28,19909,-74
2022-01-03 20:58:55,8.40,8.40,8.40,99.90,1029634,28,19906,-74
2022-01-03 20:59:26,8.40,8.40,8.40,99.90,1030486,28,20020,-74
2022-01-03 20:59:57,8.40,8.40,8.40,99.90,1028204,28,20488,-75
2022-01-03 21:00:28,8.40,8.40,8.40,99.90,1032957,28,19913,-72
2022-01-03 21:00:58,8.40,8.40,8.40,99.90,1031689,28,19905,-74
2022-01-03 21:01:29,8.50,8.50,8.50,99.90,1032213,28,20363,-74
2022-01-03 21:01:59,8.50,8.50,8.50,99.90,1033101,28,19910,-74
2022-01-03 21:02:30,8.50,8.50,8.50,99.90,1035740,28,19897,-74
2022-01-03 21:03:00,8.50,8.50,8.50,99.90,1035277,28,20543,-74
2022-01-03 21:03:31,8.50,8.50,8.50,99.90,1035267,28,20355,-74
2022-01-03 21:04:02,8.50,8.50,8.50,99.90,1035396,28,20472,-74
2022-01-03 21:04:32,8.50,8.50,8.50,99.90,1035477,28,20753,-74
2022-01-03 21:05:03,8.50,8.50,8.50,99.90,1035534,28,19909,-74
2022-01-03 21:05:34,8.50,8.50,8.50,99.90,1035336,28,19905,-74
2022-01-03 21:06:04,8.50,8.50,8.50,99.90,1035511,28,19910,-74
2022-01-03 21:06:35,8.50,8.50,8.50,99.90,1035583,28,19932,-75
2022-01-03 21:07:06,8.50,8.50,8.50,99.90,1035505,28,20004,-74
2022-01-03 21:07:36,8.50,8.50,8.50,99.90,1039760,28,19901,-74
2022-01-03 21:08:07,8.50,8.50,8.50,99.90,1035386,28,19906,-74
2022-01-03 21:08:38,8.50,8.50,8.50,99.90,1032160,28,19917,-75
2022-01-03 21:09:08,8.60,8.60,8.60,99.90,1030725,28,20293,-74
2022-01-03 21:09:39,8.50,8.50,8.50,99.90,1036480,28,19960,-74
2022-01-03 21:10:10,8.60,8.60,8.60,99.90,1033628,28,19905,-75
2022-01-03 21:10:40,8.60,8.60,8.60,99.90,1037891,28,20275,-74
2022-01-03 21:11:12,8.60,8.60,8.60,99.90,1032822,28,20453,-74
2022-01-03 21:11:44,8.60,8.60,8.60,99.90,1035554,28,19912,-75
2022-01-03 21:12:15,8.60,8.60,8.60,99.90,1031450,28,20005,-74
2022-01-03 21:12:45,8.60,8.60,8.60,99.90,1031605,28,19905,-74
2022-01-03 21:13:16,8.60,8.60,8.60,99.90,1031356,28,20000,-74
2022-01-03 21:13:46,8.60,8.60,8.60,99.90,1034919,28,19911,-74
2022-01-03 21:14:17,8.60,8.60,8.60,99.90,1035690,28,19987,-75
2022-01-03 21:14:47,8.60,8.60,8.60,99.90,1035305,28,19909,-74
2022-01-03 21:15:18,8.60,8.60,8.60,99.90,1035460,28,19996,-75
2022-01-03 21:15:49,8.60,8.60,8.60,99.90,1034874,28,20952,-73
2022-01-03 21:16:19,8.60,8.60,8.60,99.90,1031429,28,20852,-74
2022-01-03 21:16:50,8.60,8.60,8.60,99.90,1037114,28,20417,-74
2022-01-03 21:17:20,8.70,8.70,8.70,99.90,1032639,28,20360,-74
2022-01-03 21:17:51,8.70,8.70,8.70,99.90,1032745,28,19941,-74
2022-01-03 21:18:22,8.70,8.70,8.70,99.90,1029078,28,20465,-74
2022-01-03 21:18:52,8.70,8.70,8.70,99.90,1031163,28,19906,-74
2022-01-03 21:19:23,8.70,8.70,8.70,99.90,1031008,28,20311,-74
2022-01-03 21:19:53,8.70,8.70,8.70,99.90,1034830,28,20016,-74
2022-01-03 21:20:24,8.70,8.70,8.70,99.90,1033862,28,19916,-74
2022-01-03 21:20:55,8.70,8.70,8.70,99.90,1032620,28,19918,-74
2022-01-03 21:21:25,8.70,8.70,8.70,99.90,1031198,28,19909,-75
2022-01-03 21:21:56,8.70,8.70,8.70,99.90,1031697,28,19910,-74
2022-01-03 21:22:27,8.70,8.70,8.70,99.90,1031620,28,19938,-74
2022-01-03 21:22:58,8.70,8.70,8.70,99.90,1031811,28,19953,-74
2022-01-03 21:23:30,8.70,8.70,8.70,99.90,1031919,28,19914,-74
2022-01-03 21:24:01,8.80,8.80,8.80,99.90,1035119,28,19910,-74
2022-01-03 21:24:32,8.80,8.80,8.80,99.90,1038087,28,19912,-74
2022-01-03 21:25:03,8.80,8.80,8.80,99.90,1035926,28,19909,-74
2022-01-03 21:25:34,8.80,8.80,8.80,99.90,1039351,28,19905,-74
2022-01-03 21:26:04,8.80,8.80,8.80,99.90,1035259,28,19970,-74
2022-01-03 21:26:36,8.80,8.80,8.80,99.90,1033851,28,20298,-74
2022-01-03 21:27:06,8.90,8.90,8.90,99.90,1035502,28,19960,-74
2022-01-03 21:27:38,8.90,8.90,8.90,99.90,1035029,28,19944,-74
2022-01-03 21:28:09,8.90,8.90,8.90,99.90,1035520,28,19916,-75
2022-01-03 21:28:39,8.90,8.90,8.90,99.90,1035250,28,19910,-74
2022-01-03 21:29:10,8.90,8.90,8.90,99.90,1035735,28,19913,-74
2022-01-03 21:29:40,8.90,8.90,8.90,99.90,1035277,28,20498,-74
2022-01-03 21:30:11,8.80,8.80,8.80,99.90,1035098,28,19912,-74
2022-01-03 21:30:42,8.90,8.90,8.90,99.90,1032723,28,19992,-73
2022-01-03 21:31:12,8.90,8.90,8.90,99.90,1032070,28,20000,-74
2022-01-03 21:31:43,8.90,8.90,8.90,99.90,1033919,28,20689,-74
2022-01-03 21:32:14,8.90,8.90,8.90,99.90,1031376,28,20017,-74
2022-01-03 21:32:44,8.80,8.80,8.80,99.90,1026633,28,19960,-74
2022-01-03 21:33:15,8.80,8.80,8.80,99.90,1025330,28,20073,-74
2022-01-03 21:33:46,8.90,8.90,8.90,99.90,1026057,28,19971,-74
2022-01-03 21:34:16,8.90,8.90,8.90,99.90,1031414,28,19910,-74
2022-01-03 21:34:47,8.90,8.90,8.90,99.90,1030639,28,20473,-74
2022-01-03 21:35:19,8.90,8.90,8.90,99.90,1031427,28,19921,-74
2022-01-03 21:35:49,8.80,8.80,8.80,99.90,1034906,28,19984,-74
2022-01-03 21:36:20,8.80,8.80,8.80,99.90,1035323,28,19905,-74
2022-01-03 21:36:51,8.80,8.80,8.80,99.90,1035439,28,19912,-74
2022-01-03 21:37:21,8.80,8.80,8.80,99.90,1033989,28,19913,-74
2022-01-03 21:37:52,8.90,8.90,8.90,99.90,1032043,28,20425,-74
2022-01-03 21:38:23,8.80,8.80,8.80,99.90,1031170,28,20033,-74
2022-01-03 21:38:54,8.90,8.90,8.90,99.90,1031329,28,19941,-74
2022-01-03 21:39:24,8.80,8.80,8.80,99.90,1031302,28,19910,-74
2022-01-03 21:39:55,8.90,8.90,8.90,99.90,1032380,28,19910,-74
2022-01-03 21:40:26,8.80,8.80,8.80,99.90,1038429,28,19913,-74
2022-01-03 21:40:56,8.80,8.80,8.80,99.90,1031925,28,20316,-74
2022-01-03 21:41:27,8.80,8.80,8.80,99.90,1031510,28,19953,-75
2022-01-03 21:41:58,8.80,8.80,8.80,99.90,1032882,28,19915,-74
2022-01-03 21:42:28,8.80,8.80,8.80,99.90,1031822,28,19987,-74
2022-01-03 21:42:59,8.80,8.80,8.80,99.90,1037284,28,19912,-74
2022-01-03 21:43:30,8.80,8.80,8.80,99.90,1037808,28,19928,-74
2022-01-03 21:44:01,8.80,8.80,8.80,99.90,1039412,28,19905,-73
2022-01-03 21:44:31,8.80,8.80,8.80,99.90,1039004,28,19905,-74
2022-01-03 21:45:03,8.70,8.70,8.70,99.90,1035143,28,19909,-74
2022-01-03 21:45:33,8.70,8.70,8.70,99.90,1031763,28,20392,-73
2022-01-03 21:46:04,8.70,8.70,8.70,99.90,1031308,28,19910,-74
2022-01-03 21:46:34,8.70,8.70,8.70,99.90,1028091,28,19962,-74
2022-01-03 21:47:05,8.70,8.70,8.70,99.90,1034534,28,19906,-74
2022-01-03 21:47:36,8.70,8.70,8.70,99.90,1034460,28,19913,-75
2022-01-03 21:48:06,8.70,8.70,8.70,99.90,1035032,28,20321,-74
2022-01-03 21:48:37,8.70,8.70,8.70,99.90,1039188,28,20294,-74
2022-01-03 21:49:07,8.70,8.70,8.70,99.90,1035164,28,19953,-74
2022-01-03 21:49:38,8.70,8.70,8.70,99.90,1035330,28,19917,-74
2022-01-03 21:50:08,8.70,8.70,8.70,99.90,1035155,28,19947,-74
2022-01-03 21:50:39,8.70,8.70,8.70,99.90,1037249,28,19929,-74
2022-01-03 21:51:10,8.70,8.70,8.70,99.90,1035274,28,20738,-74
2022-01-03 21:51:40,8.70,8.70,8.70,99.90,1035249,28,19933,-74
2022-01-03 21:52:11,8.70,8.70,8.70,99.90,1031066,28,20000,-75
2022-01-03 21:52:41,8.70,8.70,8.70,99.90,1035095,28,20643,-74
2022-01-03 21:53:12,8.70,8.70,8.70,99.90,1034588,28,20051,-74
2022-01-03 21:53:42,8.70,8.70,8.70,99.90,1031336,28,20663,-74
2022-01-03 21:54:15,8.70,8.70,8.70,99.90,1031549,28,19917,-74
2022-01-03 21:54:46,8.70,8.70,8.70,99.90,1034030,28,19908,-74
2022-01-03 21:55:16,8.60,8.60,8.60,99.90,1034706,28,19916,-74
2022-01-03 21:55:47,8.60,8.60,8.60,99.90,1034369,28,19909,-74
2022-01-03 21:56:17,8.60,8.60,8.60,99.90,1035234,28,19909,-74
2022-01-03 21:56:54,8.60,8.60,8.60,99.90,1035436,28,19916,-74
2022-01-03 21:57:25,8.60,8.60,8.60,99.90,1035244,28,19916,-74
2022-01-03 21:57:56,8.60,8.60,8.60,99.90,1035462,28,19909,-74
2022-01-03 21:58:28,8.60,8.60,8.60,99.90,1035191,28,20739,-74
2022-01-03 21:58:59,8.60,8.60,8.60,99.90,1034617,28,20015,-74
2022-01-03 21:59:31,8.60,8.60,8.60,99.90,1035181,28,19906,-74
2022-01-03 22:00:03,8.60,8.60,8.60,99.90,1035128,28,19909,-72
2022-01-03 22:00:34,8.60,8.60,8.60,99.90,1031419,28,19914,-74
2022-01-03 22:01:04,8.60,8.60,8.60,99.90,1031807,28,19905,-74
2022-01-03 22:01:35,8.60,8.60,8.60,99.90,1032825,28,19912,-74
2022-01-03 22:02:06,8.60,8.60,8.60,99.90,1030870,28,20319,-74
2022-01-03 22:02:36,8.60,8.60,8.60,99.90,1030199,28,19909,-75
2022-01-03 22:03:07,8.60,8.60,8.60,99.90,1030916,28,19914,-74
2022-01-03 22:03:37,8.60,8.60,8.60,99.90,1031480,28,20457,-75
2022-01-03 22:04:08,8.60,8.60,8.60,99.90,1039358,28,20402,-75
2022-01-03 22:04:38,8.50,8.50,8.50,99.90,1039030,28,20378,-75
2022-01-03 22:05:09,8.50,8.50,8.50,99.90,1035173,28,19909,-75
2022-01-03 22:05:39,8.60,8.60,8.60,99.90,1035299,28,19905,-75
2022-01-03 22:06:10,8.50,8.50,8.50,99.90,1030680,28,19918,-75
2022-01-03 22:06:41,8.50,8.50,8.50,99.90,1031290,28,19964,-74
2022-01-03 22:07:11,8.50,8.50,8.50,99.90,1031255,28,19909,-75
2022-01-03 22:07:42,8.50,8.50,8.50,99.90,1031377,28,19905,-75
2022-01-03 22:08:13,8.50,8.50,8.50,99.90,1035526,28,20398,-74
2022-01-03 22:08:43,8.50,8.50,8.50,99.90,1031313,28,19913,-75
2022-01-03 22:09:14,8.50,8.50,8.50,99.90,1035279,28,19952,-74
2022-01-03 22:09:44,8.50,8.50,8.50,99.90,1031548,28,20020,-75
2022-01-03 22:10:15,8.50,8.50,8.50,99.90,1029559,28,19912,-74
2022-01-03 22:10:49,8.50,8.50,8.50,99.90,1033272,28,19906,-74
2022-01-03 22:11:19,8.50,8.50,8.50,99.90,1031479,28,19916,-74
2022-01-03 22:11:50,8.50,8.50,8.50,99.90,1034368,28,20005,-74
2022-01-03 22:12:21,8.50,8.50,8.50,99.90,1030331,28,19910,-74
2022-01-03 22:12:52,8.50,8.50,8.50,99.90,1031087,28,20380,-74
2022-01-03 22:13:22,8.50,8.50,8.50,99.90,1034934,28,19905,-74
2022-01-03 22:13:53,8.50,8.50,8.50,99.90,1035074,28,19944,-75
2022-01-03 22:14:25,8.40,8.40,8.40,99.90,1035491,28,19901,-74
2022-01-03 22:14:55,8.40,8.40,8.40,99.90,1036676,28,19948,-74
2022-01-03 22:15:26,8.40,8.40,8.40,99.90,1037744,28,19913,-74
2022-01-03 22:15:57,8.40,8.40,8.40,99.90,1037368,28,20428,-74
2022-01-03 22:16:27,8.40,8.40,8.40,99.90,1031902,28,19910,-75
2022-01-03 22:16:58,8.40,8.40,8.40,99.90,1030821,28,20410,-74
2022-01-03 22:17:29,8.40,8.40,8.40,99.90,1027790,28,19936,-75
2022-01-03 22:18:00,8.40,8.40,8.40,99.90,1031190,28,20579,-74
2022-01-03 22:18:31,8.40,8.40,8.40,99.90,1035060,28,20000,-74
2022-01-03 22:19:01,8.40,8.40,8.40,99.90,1035482,28,20559,-74
2022-01-03 22:19:32,8.40,8.40,8.40,99.90,1035472,28,20525,-74
2022-01-03 22:20:03,8.30,8.30,8.30,99.90,1034649,28,19905,-74
2022-01-03 22:20:34,8.30,8.30,8.30,99.90,1035546,28,19974,-74
2022-01-03 22:21:05,8.30,8.30,8.30,99.90,1035495,28,20440,-74
2022-01-03 22:21:35,8.30,8.30,8.30,99.90,1035489,28,19909,-74
2022-01-03 22:22:06,8.30,8.30,8.30,99.90,1035409,28,20000,-74
2022-01-03 22:22:37,8.30,8.30,8.30,99.90,1035505,28,19927,-74
2022-01-03 22:23:08,8.30,8.30,8.30,99.90,1035511,28,20099,-74
2022-01-03 22:23:38,8.30,8.30,8.30,99.90,1035269,28,19913,-74
2022-01-03 22:24:09,8.40,8.40,8.40,99.90,1034812,28,19906,-73
2022-01-03 22:24:39,8.40,8.40,8.40,99.90,1037007,28,19960,-74
2022-01-03 22:25:10,8.40,8.40,8.40,99.90,1036093,28,20018,-74
2022-01-03 22:25:40,8.40,8.40,8.40,99.90,1035028,28,19915,-75
2022-01-03 22:26:11,8.40,8.40,8.40,99.90,1035218,28,19910,-74
2022-01-03 22:26:41,8.40,8.40,8.40,99.90,1033654,28,19914,-74
2022-01-03 22:27:12,8.40,8.40,8.40,99.90,1035259,28,19913,-74
2022-01-03 22:27:42,8.40,8.40,8.40,99.90,1035403,28,19905,-74
2022-01-03 22:28:13,8.40,8.40,8.40,99.90,1035222,28,20367,-74
2022-01-03 22:28:44,8.40,8.40,8.40,99.90,1035065,28,20314,-74
2022-01-03 22:29:15,8.30,8.30,8.30,99.90,1035162,28,20382,-74
2022-01-03 22:29:45,8.30,8.30,8.30,99.90,1031468,28,19914,-74
2022-01-03 22:30:16,8.30,8.30,8.30,99.90,1032649,28,19917,-74
2022-01-03 22:30:47,8.30,8.30,8.30,99.90,1033270,28,19985,-74
2022-01-03 22:31:22,8.30,8.30,8.30,99.90,1032499,28,20357,-74
2022-01-03 22:31:53,8.30,8.30,8.30,99.90,1035084,28,19965,-74
2022-01-03 22:32:23,8.30,8.30,8.30,99.90,1035131,28,20601,-74
2022-01-03 22:32:54,8.30,8.30,8.30,99.90,1038007,28,19999,-75
2022-01-03 22:33:24,8.30,8.30,8.30,99.90,1035394,28,19908,-74
2022-01-03 22:33:55,8.30,8.30,8.30,99.90,1034929,28,20637,-74
2022-01-03 22:34:26,8.30,8.30,8.30,99.90,1034938,28,19909,-75
2022-01-03 22:34:56,8.30,8.30,8.30,99.90,1031078,28,19917,-74
2022-01-03 22:35:27,8.30,8.30,8.30,99.90,1027350,28,20004,-74
2022-01-03 22:35:57,8.20,8.20,8.20,99.90,1033127,28,19918,-74
2022-01-03 22:36:29,8.30,8.30,8.30,99.90,1031005,28,19910,-74
2022-01-03 22:36:59,8.20,8.20,8.20,99.90,1031139,28,19920,-74
2022-01-03 22:37:30,8.30,8.30,8.30,99.90,1035225,28,19917,-74
2022-01-03 22:38:01,8.20,8.20,8.20,99.90,1031140,28,19917,-74
2022-01-03 22:38:31,8.20,8.20,8.20,99.90,1031787,28,19964,-74
2022-01-03 22:39:02,8.30,8.30,8.30,99.90,1027401,28,20036,-74
2022-01-03 22:39:33,8.30,8.30,8.30,99.90,1025715,28,20000,-74
2022-01-03 22:40:04,8.20,8.20,8.20,99.90,1026566,28,19980,-74
2022-01-03 22:40:35,8.30,8.30,8.30,99.90,1031236,28,19953,-74
2022-01-03 22:41:06,8.30,8.30,8.30,99.90,1034896,28,19967,-73
2022-01-03 22:41:36,8.20,8.20,8.20,99.90,1037269,28,19995,-74
2022-01-03 22:42:07,8.20,8.20,8.20,99.90,1034852,28,19909,-74
2022-01-03 22:42:38,8.20,8.20,8.20,99.90,1026898,28,19917,-74
2022-01-03 22:43:08,8.20,8.20,8.20,99.90,1026122,28,19917,-75
2022-01-03 22:43:40,8.20,8.20,8.20,99.90,1027026,28,19957,-74
2022-01-03 22:44:11,8.20,8.20,8.20,99.90,1031388,28,19945,-75
2022-01-03 22:44:42,8.20,8.20,8.20,99.90,1030874,28,19923,-75
2022-01-03 22:45:12,8.20,8.20,8.20,99.90,1035961,28,19916,-74
2022-01-03 22:45:43,8.20,8.20,8.20,99.90,1033414,28,20091,-74
2022-01-03 22:46:15,8.20,8.20,8.20,99.90,1035124,28,19909,-74
2022-01-03 22:46:45,8.20,8.20,8.20,99.90,1034095,28,19920,-74
2022-01-03 22:47:16,8.20,8.20,8.20,99.90,1035163,28,20365,-73
2022-01-03 22:47:47,8.20,8.20,8.20,99.90,1030304,28,19990,-74
2022-01-03 22:48:18,8.20,8.20,8.20,99.90,1036900,28,19909,-74
2022-01-03 22:48:49,8.20,8.20,8.20,99.90,1037289,28,19913,-74
2022-01-03 22:49:19,8.20,8.20,8.20,99.90,1035118,28,19916,-74
2022-01-03 22:49:50,8.20,8.20,8.20,99.90,1035082,28,20321,-74
2022-01-03 22:50:20,8.20,8.20,8.20,99.90,1035603,28,20425,-74
2022-01-03 22:50:51,8.20,8.20,8.20,99.90,1035188,28,19909,-74
2022-01-03 22:51:22,8.20,8.20,8.20,99.90,1035049,28,19905,-74
2022-01-03 22:51:52,8.10,8.10,8.10,99.90,1034947,28,20303,-74
2022-01-03 22:52:23,8.10,8.10,8.10,99.90,1031097,28,19906,-74
2022-01-03 22:52:53,8.10,8.10,8.10,99.90,1033677,28,19953,-74
2022-01-03 22:53:24,8.10,8.10,8.10,99.90,1034228,28,19913,-74
2022-01-03 22:53:54,8.10,8.10,8.10,99.90,1035150,28,19932,-74
2022-01-03 22:54:25,8.10,8.10,8.10,99.90,1035013,28,19905,-74
2022-01-03 22:54:55,8.10,8.10,8.10,99.90,1034268,28,19979,-74
2022-01-03 22:55:26,8.10,8.10,8.10,99.90,1035604,28,19913,-74
2022-01-03 22:55:56,8.10,8.10,8.10,99.90,1032422,28,19927,-74
2022-01-03 22:56:27,8.10,8.10,8.10,99.90,1028001,28,19933,-75
2022-01-03 22:56:58,8.00,8.00,8.00,99.90,1032851,28,19920,-74
2022-01-03 22:57:28,8.00,8.00,8.00,99.90,1030409,28,19921,-74
2022-01-03 22:57:59,8.00,8.00,8.00,99.90,1030595,28,20028,-74
2022-01-03 22:58:29,8.00,8.00,8.00,99.90,1033623,28,19918,-74
2022-01-03 22:59:00,8.00,8.00,8.00,99.90,1034692,28,20298,-74
2022-01-03 22:59:30,8.00,8.00,8.00,99.90,1031236,28,20406,-74
2022-01-03 23:00:01,8.00,8.00,8.00,99.90,1031711,28,20378,-74
2022-01-03 23:00:31,8.00,8.00,8.00,99.90,1032561,28,19978,-76
2022-01-03 23:01:03,8.00,8.00,8.00,99.90,1030841,28,19909,-74
2022-01-03 23:01:34,7.90,7.90,7.90,99.90,1032402,28,19925,-74
2022-01-03 23:02:04,8.00,8.00,8.00,99.90,1033409,28,20378,-74
2022-01-03 23:02:35,7.90,7.90,7.90,99.90,1034479,28,19992,-74
2022-01-03 23:03:06,8.00,8.00,8.00,99.90,1033778,28,19920,-74
2022-01-03 23:03:37,8.00,8.00,8.00,99.90,1034768,28,19905,-74
2022-01-03 23:04:07,7.90,7.90,7.90,99.90,1030591,28,19906,-74
2022-01-03 23:04:38,7.90,7.90,7.90,99.90,1030907,28,19952,-74
2022-01-03 23:05:08,7.90,7.90,7.90,99.90,1030962,28,19914,-75
2022-01-03 23:05:39,7.90,7.90,7.90,99.90,1030392,28,19913,-74
2022-01-03 23:06:11,7.90,7.90,7.90,99.90,1031823,28,19912,-74
2022-01-03 23:06:41,7.90,7.90,7.90,99.90,1034486,28,19906,-74
2022-01-03 23:07:12,7.90,7.90,7.90,99.90,1035480,28,19909,-74
2022-01-03 23:07:43,7.90,7.90,7.90,99.90,1035452,28,19909,-74
2022-01-03 23:08:14,7.80,7.80,7.80,99.90,1035404,28,19913,-74
2022-01-03 23:08:47,7.90,7.90,7.90,99.90,1035492,28,19916,-74
2022-01-03 23:09:18,7.80,7.80,7.80,99.90,1034807,28,19912,-74
2022-01-03 23:09:49,7.80,7.80,7.80,99.90,1034871,28,19948,-74
2022-01-03 23:10:19,7.80,7.80,7.80,99.90,1032060,28,19964,-74
2022-01-03 23:10:50,7.80,7.80,7.80,99.90,1031744,28,19913,-74
2022-01-03 23:11:20,7.80,7.80,7.80,99.90,1036091,28,19980,-74
2022-01-03 23:11:51,7.80,7.80,7.80,99.90,1032426,28,19941,-74
2022-01-03 23:12:21,7.80,7.80,7.80,99.90,1035502,28,19908,-74
2022-01-03 23:12:52,7.80,7.80,7.80,99.90,1036958,28,19905,-73
2022-01-03 23:13:23,7.80,7.80,7.80,99.90,1035065,28,19906,-74
2022-01-03 23:13:53,7.80,7.80,7.80,99.90,1030792,28,20704,-74
2022-01-03 23:14:24,7.70,7.70,7.70,99.90,1024277,28,20401,-75
2022-01-03 23:14:54,7.70,7.70,7.70,99.90,1028111,28,20454,-74
2022-01-03 23:15:25,7.70,7.70,7.70,99.90,1029232,28,19906,-74
2022-01-03 23:15:56,7.70,7.70,7.70,99.90,1038135,28,19991,-74
2022-01-03 23:16:26,7.70,7.70,7.70,99.90,1038443,28,19995,-74
2022-01-03 23:16:57,7.70,7.70,7.70,99.90,1036354,28,19901,-74
2022-01-03 23:17:27,7.70,7.70,7.70,99.90,1031591,28,20575,-74
2022-01-03 23:17:58,7.70,7.70,7.70,99.90,1035135,28,19971,-74
2022-01-03 23:18:28,7.70,7.70,7.70,99.90,1035324,28,20540,-74
2022-01-03 23:18:59,7.70,7.70,7.70,99.90,1039450,28,19901,-74
2022-01-03 23:19:30,7.60,7.60,7.60,99.90,1039349,28,19904,-74
2022-01-03 23:20:01,7.70,7.70,7.70,99.90,1038926,28,19901,-75
2022-01-03 23:20:32,7.70,7.70,7.70,99.90,1038968,28,19913,-74
2022-01-03 23:21:03,7.60,7.60,7.60,99.90,1035806,28,19909,-74
2022-01-03 23:21:33,7.60,7.60,7.60,99.90,1035801,28,19905,-74
2022-01-03 23:22:05,7.60,7.60,7.60,99.90,1035453,28,20549,-74
2022-01-03 23:22:35,7.60,7.60,7.60,99.90,1045393,23,19918,-89
2022-01-03 23:23:06,7.60,7.60,7.60,99.90,1036497,28,19924,-90
2022-01-03 23:23:37,7.60,7.60,7.60,99.90,1035555,28,19972,-89
2022-01-03 23:24:07,7.60,7.60,7.60,99.90,1031851,28,19933,-89
2022-01-03 23:24:38,7.60,7.60,7.60,99.90,1028099,28,19906,-89
2022-01-03 23:25:10,7.60,7.60,7.60,99.90,1031895,28,19906,-89
2022-01-03 23:25:41,7.60,7.60,7.60,99.90,1033713,28,19901,-89
2022-01-03 23:26:11,7.60,7.60,7.60,99.90,1032055,28,19902,-89
2022-01-03 23:26:42,7.60,7.60,7.60,99.90,1027313,28,19906,-89
2022-01-03 23:27:12,7.60,7.60,7.60,99.90,1027742,28,19906,-89
2022-01-03 23:27:43,7.60,7.60,7.60,99.90,1025048,28,20384,-89
2022-01-03 23:28:14,7.70,7.70,7.70,99.90,1027963,28,19918,-89
2022-01-03 23:28:45,7.70,7.70,7.70,99.90,1030718,28,19940,-87
2022-01-03 23:29:15,7.70,7.70,7.70,99.90,1052071,23,20853,-72
2022-01-03 23:29:46,7.70,7.70,7.70,99.90,1028608,28,20367,-73
2022-01-03 23:30:18,7.70,7.70,7.70,99.90,1033331,28,19910,-71
2022-01-03 23:30:49,7.70,7.70,7.70,99.90,1038063,28,19992,-70
2022-01-03 23:31:19,7.70,7.70,7.70,99.90,1038999,28,19919,-70
2022-01-03 23:31:50,7.70,7.70,7.70,99.90,1039452,28,19905,-70
2022-01-03 23:32:21,7.60,7.60,7.60,99.90,1039457,28,19948,-70
2022-01-03 23:32:51,7.70,7.70,7.70,99.90,1039418,28,20570,-71
2022-01-03 23:33:22,7.70,7.70,7.70,99.90,1039160,28,19905,-70
2022-01-03 23:33:53,7.60,7.60,7.60,99.90,1035195,28,19939,-70
2022-01-03 23:34:23,7.70,7.70,7.70,99.90,1035244,28,20283,-70
2022-01-03 23:34:54,7.60,7.60,7.60,99.90,1034239,28,19937,-70
2022-01-03 23:35:25,7.70,7.70,7.70,99.90,1035661,28,20594,-70
2022-01-03 23:35:55,7.70,7.70,7.70,99.90,1043533,28,20374,-70
2022-01-03 23:36:26,7.70,7.70,7.70,99.90,1039761,28,19924,-70
2022-01-03 23:36:56,7.70,7.70,7.70,99.90,1039355,28,19920,-70
2022-01-03 23:37:27,7.70,7.70,7.70,99.90,1039325,28,20006,-70
2022-01-03 23:37:57,7.60,7.60,7.60,99.90,1039541,28,19996,-70
2022-01-03 23:38:28,7.70,7.70,7.70,99.90,1039285,28,19913,-70
2022-01-03 23:38:59,7.70,7.70,7.70,99.90,1038959,28,20017,-70
2022-01-03 23:39:29,7.70,7.70,7.70,99.90,1039437,28,19908,-71
2022-01-03 23:40:00,7.70,7.70,7.70,99.90,1042468,28,19901,-70
2022-01-03 23:40:30,7.60,7.60,7.60,99.90,1036948,28,20390,-70
2022-01-03 23:41:01,7.70,7.70,7.70,99.90,1039394,28,19995,-70
2022-01-03 23:41:32,7.60,7.60,7.60,99.90,1039300,28,19984,-70
2022-01-03 23:42:03,7.60,7.60,7.60,99.90,1036705,28,19913,-70
2022-01-03 23:42:33,7.60,7.60,7.60,99.90,1039740,28,19948,-70
2022-01-03 23:43:04,7.60,7.60,7.60,99.90,1040258,28,19920,-70
2022-01-03 23:43:34,7.60,7.60,7.60,99.90,1033965,28,19940,-70
2022-01-03 23:44:05,7.60,7.60,7.60,99.90,1035154,28,19913,-70
2022-01-03 23:44:35,7.70,7.70,7.70,99.90,1040158,28,19928,-70
2022-01-03 23:45:06,7.70,7.70,7.70,99.90,1035769,28,20004,-70
2022-01-03 23:45:37,7.70,7.70,7.70,99.90,1039960,28,19919,-72
2022-01-03 23:46:08,7.60,7.60,7.60,99.90,1039158,28,19909,-70
2022-01-03 23:46:38,7.60,7.60,7.60,99.90,1038267,28,19919,-70
2022-01-03 23:47:09,7.60,7.60,7.60,99.90,1040203,28,19912,-69
2022-01-03 23:47:40,7.70,7.70,7.70,99.90,1039775,28,19909,-70
2022-01-03 23:48:10,7.60,7.60,7.60,99.90,1040336,28,19909,-71
2022-01-03 23:48:41,7.70,7.70,7.70,99.90,1035992,28,20517,-70
2022-01-03 23:49:11,7.70,7.70,7.70,99.90,1036021,28,19909,-70
2022-01-03 23:49:42,7.70,7.70,7.70,99.90,1036169,28,19905,-70
2022-01-03 23:50:14,7.60,7.60,7.60,99.90,1032002,28,19909,-70
2022-01-03 23:50:45,7.70,7.70,7.70,99.90,1036462,28,19905,-70
2022-01-03 23:51:15,7.70,7.70,7.70,99.90,1040317,28,19905,-71
2022-01-03 23:51:46,7.70,7.70,7.70,99.90,1039046,28,19924,-70
2022-01-03 23:52:16,7.70,7.70,7.70,99.90,1039214,28,20358,-70
2022-01-03 23:52:48,7.70,7.70,7.70,99.90,1040117,28,19905,-70
2022-01-03 23:53:18,7.70,7.70,7.70,99.90,1040272,28,20455,-70
2022-01-03 23:53:49,7.70,7.70,7.70,99.90,1039809,28,19960,-70
2022-01-03 23:54:19,7.70,7.70,7.70,99.90,1040335,28,19909,-70
2022-01-03 23:54:50,7.70,7.70,7.70,99.90,1035731,28,19971,-70
2022-01-03 23:55:21,7.70,7.70,7.70,99.90,1036041,28,19952,-70
2022-01-03 23:55:51,7.70,7.70,7.70,99.90,1035548,28,19948,-70
2022-01-03 23:56:24,7.70,7.70,7.70,99.90,1033258,28,19917,-70
2022-01-03 23:56:55,7.70,7.70,7.70,99.90,1036191,28,19906,-70
2022-01-03 23:57:26,7.70,7.70,7.70,99.90,1036246,28,20401,-70
2022-01-03 23:57:57,7.70,7.70,7.70,99.90,1036161,28,19951,-70
2022-01-03 23:58:27,7.70,7.70,7.70,99.90,1035360,28,19920,-70
2022-01-03 23:58:58,7.70,7.70,7.70,99.90,1040005,28,19995,-70
2022-01-03 23:59:28,7.70,7.70,7.70,99.90,1039831,28,19924,-70
2022-01-03 23:59:59,7.70,7.70,7.70,99.90,1038454,28,19964,-70