2022-01-03 00:00:26,1999.90,999.90,11.90,99.90,1044816,28,20317,-63
2022-01-03 00:00:57,1999.90,999.90,11.80,99.90,1044489,28,20279,-64
2022-01-03 00:01:29,1999.90,999.90,11.80,99.90,1044297,28,20623,-54
2022-01-03 00:02:00,1999.90,999.90,11.80,99.90,1044478,28,20029,-59
2022-01-03 00:02:31,1999.90,999.90,11.80,99.90,1044521,28,20281,-63
2022-01-03 00:03:05,1999.90,999.90,11.80,99.90,1044553,28,20028,-61
2022-01-03 00:03:36,1999.90,999.90,11.80,99.90,1044493,28,20029,-65
2022-01-03 00:04:09,1999.90,999.90,11.80,99.90,1044521,28,20258,-65
2022-01-03 00:04:40,1999.90,999.90,11.80,99.90,1044564,28,20138,-63
2022-01-03 00:05:11,1999.90,999.90,11.80,99.90,1044890,28,20255,-58
2022-01-03 00:05:41,1999.90,999.90,11.80,99.90,1044408,28,20328,-59
2022-01-03 00:06:12,1999.90,999.90,11.70,99.90,1044475,28,20255,-64
2022-01-03 00:06:46,1999.90,999.90,11.80,99.90,1044481,28,20474,-62
2022-01-03 00:07:17,1999.90,999.90,11.80,99.90,1044589,28,20024,-58
2022-01-03 00:07:48,1999.90,999.90,11.90,99.90,1044730,28,20762,-66
2022-01-03 00:08:19,1999.90,999.90,11.80,99.90,1044835,28,20248,-65
2022-01-03 00:08:50,1999.90,999.90,11.80,99.90,1044720,28,20341,-60
2022-01-03 00:09:21,1999.90,999.90,11.80,99.90,1044528,28,20252,-61
2022-01-03 00:09:53,1999.90,999.90,11.70,99.90,1044405,28,20016,-69
2022-01-03 00:10:24,1999.90,999.90,11.80,99.90,1044503,28,20247,-69
2022-01-03 00:10:56,1999.90,999.90,11.80,99.90,1044557,28,20248,-67
2022-01-03 00:11:27,1999.90,999.90,11.80,99.90,1044552,28,20808,-63
2022-01-03 00:11:58,1999.90,999.90,11.90,99.90,1044457,28,20349,-68
2022-01-03 00:12:30,1999.90,999.90,11.80,99.90,1044507,28,20021,-64
2022-01-03 00:13:02,1999.90,999.90,11.80,99.90,1044807,28,20513,-68
2022-01-03 00:13:33,1999.90,999.90,11.80,99.90,1044451,28,20346,-69
2022-01-03 00:14:03,1999.90,999.90,11.70,99.90,1044789,28,20684,-70
2022-01-03 00:14:35,1999.90,999.90,11.80,99.90,1044706,28,20330,-61
2022-01-03 00:15:08,1999.90,999.90,11.80,99.90,1044837,28,20100,-64
2022-01-03 00:15:39,1999.90,999.90,11.80,99.90,1044783,28,20727,-71
2022-01-03 00:16:10,1999.90,999.90,11.80,99.90,1044738,28,20240,-66
2022-01-03 00:16:40,1999.90,999.90,11.70,99.90,1044812,28,20029,-64
2022-01-03 00:17:11,1999.90,999.90,11.70,99.90,1044746,28,20048,-66
2022-01-03 00:17:43,1999.90,999.90,11.70,99.90,1044754,28,20017,-58
2022-01-03 00:18:13,1999.90,999.90,11.70,99.90,1044731,28,20017,-63
2022-01-03 00:18:44,1999.90,999.90,11.70,99.90,1044751,28,20259,-67
2022-01-03 00:19:14,1999.90,999.90,11.70,99.90,1044790,28,20029,-56
2022-01-03 00:19:45,1999.90,999.90,11.70,99.90,1044771,28,20580,-64
2022-01-03 00:20:16,1999.90,999.90,11.70,99.90,1044784,28,20416,-60
2022-01-03 00:20:57,1999.90,999.90,11.80,99.90,1044711,28,20021,-59
2022-01-03 00:21:39,1999.90,999.90,11.70,99.90,1044747,28,20382,-54
2022-01-03 00:22:14,1999.90,999.90,11.80,99.90,1044786,28,20318,-59
2022-01-03 00:23:00,1999.90,999.90,11.70,99.90,1044607,28,20259,-59
2022-01-03 00:23:35,1999.90,999.90,11.70,99.90,1044751,28,20256,-63
2022-01-03 00:24:09,1999.90,999.90,11.80,99.90,1044768,28,20799,-61
2022-01-03 00:24:45,1999.90,999.90,11.80,99.90,1044132,28,20263,-55
2022-01-03 00:25:18,1999.90,999.90,11.80,99.90,1044329,28,20613,-68
2022-01-03 00:25:51,1999.90,999.90,11.80,99.90,1044637,28,20312,-67
2022-01-03 00:26:26,1999.90,999.90,11.80,99.90,1044365,28,20263,-70
2022-01-03 00:27:03,1999.90,999.90,11.80,99.90,1044276,28,20272,-67
2022-01-03 00:27:49,1999.90,999.90,11.80,99.90,1043351,28,20354,-66
2022-01-03 00:28:24,1999.90,999.90,11.80,99.90,1040398,28,20629,-69
2022-01-03 00:29:00,1999.90,999.90,11.80,99.90,1048745,28,20292,-67
2022-01-03 00:29:47,1999.90,999.90,11.70,99.90,1047806,28,20267,-61
2022-01-03 00:30:22,1999.90,999.90,11.80,99.90,1044742,28,20744,-67
2022-01-03 00:30:55,1999.90,999.90,11.70,99.90,1044601,28,20313,-64
2022-01-03 00:31:38,1999.90,999.90,11.70,99.90,1044705,28,20274,-67
2022-01-03 00:32:10,1999.90,999.90,11.70,99.90,1040624,28,20257,-64
2022-01-03 00:32:43,1999.90,999.90,11.70,99.90,1040547,28,20256,-62
2022-01-03 00:33:14,1999.90,999.90,11.70,99.90,1040534,28,20248,-55
2022-01-03 00:33:51,1999.90,999.90,11.70,99.90,1040557,28,20252,-70
2022-01-03 00:34:27,1999.90,999.90,11.60,99.90,1040587,28,20256,-59
2022-01-03 00:34:59,1999.90,999.90,11.60,99.90,1040501,28,20314,-63
2022-01-03 00:35:31,1999.90,999.90,11.60,99.90,1040553,28,20641,-62
2022-01-03 00:36:04,1999.90,999.90,11.60,99.90,1044537,28,20256,-71
2022-01-03 00:36:35,1999.90,999.90,11.60,99.90,1048741,28,20263,-68
2022-01-03 00:37:08,1999.90,999.90,11.60,99.90,1048684,28,20285,-67
2022-01-03 00:37:45,1999.90,999.90,11.60,99.90,1048797,28,20257,-63
2022-01-03 00:38:19,1999.90,999.90,11.60,99.90,1048842,28,20251,-66
2022-01-03 00:38:49,1999.90,999.90,11.60,99.90,1048700,28,20313,-61
2022-01-03 00:39:20,1999.90,999.90,11.60,99.90,1048808,28,20239,-63
2022-01-03 00:39:50,1999.90,999.90,11.70,99.90,1048774,28,20024,-73
2022-01-03 00:40:21,1999.90,999.90,11.70,99.90,1048786,28,20492,-65
2022-01-03 00:40:52,1999.90,999.90,11.70,99.90,1048754,28,20026,-67
2022-01-03 00:41:24,1999.90,999.90,11.70,99.90,1048627,28,20867,-64
2022-01-03 00:41:54,1999.90,999.90,11.70,99.90,1048800,28,20239,-67
2022-01-03 00:42:25,1999.90,999.90,11.80,99.90,1048819,28,20329,-70
2022-01-03 00:42:56,1999.90,999.90,11.70,99.90,1048810,28,20047,-72
2022-01-03 00:43:29,1999.90,999.90,11.70,99.90,1048435,28,20013,-68
2022-01-03 00:43:59,1999.90,999.90,11.70,99.90,1048669,28,20019,-65
2022-01-03 00:44:30,1999.90,999.90,11.70,99.90,1047316,28,20242,-65
2022-01-03 00:45:02,1999.90,999.90,11.70,99.90,1044640,28,20437,-67
2022-01-03 00:45:33,1999.90,999.90,11.60,99.90,1044584,28,20009,-62
2022-01-03 00:46:04,1999.90,999.90,11.60,99.90,1044602,28,20244,-61
2022-01-03 00:46:34,1999.90,999.90,11.70,99.90,1044700,28,20021,-61
2022-01-03 00:47:05,1999.90,999.90,11.70,99.90,1044623,28,20611,-59
2022-01-03 00:47:36,1999.90,999.90,11.70,99.90,1044603,28,20017,-64
2022-01-03 00:48:08,1999.90,999.90,11.60,99.90,1044637,28,20013,-65
2022-01-03 00:48:40,1999.90,999.90,11.60,99.90,1044603,28,20252,-61
2022-01-03 00:49:11,1999.90,999.90,11.60,99.90,1044651,28,20255,-53
2022-01-03 00:49:41,1999.90,999.90,11.60,99.90,1044122,28,20635,-64
2022-01-03 00:50:16,1999.90,999.90,11.60,99.90,1044347,28,20100,-64
2022-01-03 00:50:47,1999.90,999.90,11.70,99.90,1044384,28,20024,-62
2022-01-03 00:51:19,1999.90,999.90,11.60,99.90,1044402,28,20271,-63
2022-01-03 00:51:50,1999.90,999.90,11.60,99.90,1044110,28,20040,-63
2022-01-03 00:52:21,1999.90,999.90,11.70,99.90,1044368,28,20285,-63
2022-01-03 00:52:52,1999.90,999.90,11.70,99.90,1044350,28,20020,-53
2022-01-03 00:53:22,1999.90,999.90,11.60,99.90,1044373,28,20088,-56
2022-01-03 00:53:53,1999.90,999.90,11.60,99.90,1044544,28,20248,-62
2022-01-03 00:54:24,1999.90,999.90,11.60,99.90,1044347,28,20032,-56
2022-01-03 00:54:54,1999.90,999.90,11.60,99.90,1044304,28,20012,-58
2022-01-03 00:55:25,1999.90,999.90,11.60,99.90,1044244,28,20033,-62
2022-01-03 00:56:12,1999.90,999.90,11.60,99.90,1044235,28,20036,-59
2022-01-03 00:56:47,1999.90,999.90,11.60,99.90,1044314,28,20083,-61
2022-01-03 00:57:47,1999.90,999.90,11.60,99.90,1044292,28,20326,-54
2022-01-03 00:58:21,1999.90,999.90,11.60,99.90,1041029,28,20258,-65
2022-01-03 00:59:09,1999.90,999.90,11.60,99.90,1044595,28,20239,-59
2022-01-03 00:59:46,1999.90,999.90,11.60,99.90,1044606,28,20344,-53
2022-01-03 01:00:17,1999.90,999.90,11.60,99.90,1044441,28,20244,-59
2022-01-03 01:00:54,1999.90,999.90,11.60,99.90,1044618,28,20244,-54
2022-01-03 01:01:26,1999.90,999.90,11.60,99.90,1044509,28,20377,-57
2022-01-03 01:02:01,1999.90,999.90,11.60,99.90,1048706,28,20270,-65
2022-01-03 01:02:45,1999.90,999.90,11.60,99.90,1048696,28,20271,-56
2022-01-03 01:03:32,1999.90,999.90,11.60,99.90,1048771,28,20592,-63
2022-01-03 01:04:06,1999.90,999.90,11.60,99.90,1048755,28,20738,-57
2022-01-03 01:04:38,1999.90,999.90,11.50,99.90,1048716,28,20247,-63
2022-01-03 01:05:08,1999.90,999.90,11.50,99.90,1048760,28,20270,-59
2022-01-03 01:05:41,1999.90,999.90,11.50,99.90,1048660,28,20286,-61
2022-01-03 01:06:13,1999.90,999.90,11.50,99.90,1048634,28,20021,-64
2022-01-03 01:06:45,1999.90,999.90,11.50,99.90,1048705,28,20254,-57
2022-01-03 01:07:17,1999.90,999.90,11.40,99.90,1048361,28,20257,-55
2022-01-03 01:07:49,1999.90,999.90,11.40,99.90,1048379,28,20255,-56
2022-01-03 01:08:22,1999.90,999.90,11.40,99.90,1048286,28,20596,-56
2022-01-03 01:08:55,1999.90,999.90,11.40,99.90,1048449,28,20282,-64
2022-01-03 01:09:28,1999.90,999.90,11.40,99.90,1048679,28,20255,-62
2022-01-03 01:10:05,1999.90,999.90,11.40,99.90,1048710,28,20258,-54
2022-01-03 01:10:38,1999.90,999.90,11.40,99.90,1048536,28,20372,-59
2022-01-03 01:11:09,1999.90,999.90,11.40,99.90,1048788,28,20259,-57
2022-01-03 01:11:43,1999.90,999.90,11.40,99.90,1048686,28,20255,-58
2022-01-03 01:12:13,1999.90,999.90,11.40,99.90,1048694,28,20024,-60
2022-01-03 01:12:46,1999.90,999.90,11.40,99.90,1048563,28,20262,-58
2022-01-03 01:13:18,1999.90,999.90,11.40,99.90,1044697,28,20021,-68
2022-01-03 01:13:49,1999.90,999.90,11.40,99.90,1044467,28,20256,-60
2022-01-03 01:14:21,1999.90,999.90,11.40,99.90,1044461,28,20247,-51
2022-01-03 01:14:52,1999.90,999.90,11.30,99.90,1044481,28,20032,-63
2022-01-03 01:15:25,1999.90,999.90,11.40,99.90,1044418,28,20807,-63
2022-01-03 01:15:55,1999.90,999.90,11.40,99.90,1044588,28,20017,-67
2022-01-03 01:16:27,1999.90,999.90,11.40,99.90,1044494,28,20264,-62
2022-01-03 01:16:57,1999.90,999.90,11.30,99.90,1044346,28,20017,-61
2022-01-03 01:17:28,1999.90,999.90,11.30,99.90,1044478,28,20355,-63
2022-01-03 01:18:00,1999.90,999.90,11.30,99.90,1044199,28,20025,-55
2022-01-03 01:18:35,1999.90,999.90,11.30,99.90,1040012,28,20145,-56
2022-01-03 01:19:06,1999.90,999.90,11.30,99.90,1040088,28,20268,-59
2022-01-03 01:19:37,1999.90,999.90,11.30,99.90,1041078,28,20323,-60
2022-01-03 01:20:09,1999.90,999.90,11.20,99.90,1044329,28,20283,-57
2022-01-03 01:20:40,1999.90,999.90,11.20,99.90,1044469,28,20247,-56
2022-01-03 01:21:11,1999.90,999.90,11.20,99.90,1044054,28,20263,-52
2022-01-03 01:21:41,1999.90,999.90,11.20,99.90,1039972,28,20041,-60
2022-01-03 01:22:13,1999.90,999.90,11.20,99.90,1040178,28,20405,-58
2022-01-03 01:22:43,1999.90,999.90,11.20,99.90,1039931,28,20029,-61
2022-01-03 01:23:14,1999.90,999.90,11.30,99.90,1040037,28,20252,-53
2022-01-03 01:23:48,1999.90,999.90,11.30,99.90,1040113,28,20029,-64
2022-01-03 01:24:22,1999.90,999.90,11.40,99.90,1040221,28,20025,-62
2022-01-03 01:25:19,1999.90,999.90,11.40,99.90,1040256,28,20271,-54
2022-01-03 01:26:10,1999.90,999.90,11.30,99.90,1039750,28,20354,-61
2022-01-03 01:27:01,1999.90,999.90,11.40,99.90,1031534,28,20376,-62
2022-01-03 01:27:52,1999.90,999.90,11.30,99.90,1033828,28,20022,-63
2022-01-03 01:28:24,1999.90,999.90,11.30,99.90,1040046,28,20728,-66
2022-01-03 01:28:55,1999.90,999.90,11.30,99.90,1040279,28,20279,-64
2022-01-03 01:29:26,1999.90,999.90,11.20,99.90,1040440,28,20659,-64
2022-01-03 01:29:56,1999.90,999.90,11.20,99.90,1040388,28,20339,-67
2022-01-03 01:30:28,1999.90,999.90,11.20,99.90,1040441,28,20082,-63
2022-01-03 01:31:01,1999.90,999.90,11.20,99.90,1040388,28,20021,-57
2022-01-03 01:31:36,1999.90,999.90,11.30,99.90,1040319,28,20377,-57
2022-01-03 01:32:10,1999.90,999.90,11.30,99.90,1040253,28,20341,-58
2022-01-03 01:32:47,1999.90,999.90,11.30,99.90,1040307,28,20244,-56
2022-01-03 01:33:18,1999.90,999.90,11.20,99.90,1040308,28,20244,-64
2022-01-03 01:33:54,1999.90,999.90,11.20,99.90,1040401,28,20240,-66
2022-01-03 01:34:28,1999.90,999.90,11.20,99.90,1040408,28,20018,-57
2022-01-03 01:35:00,1999.90,999.90,11.20,99.90,1040257,28,20255,-60
2022-01-03 01:35:55,1999.90,999.90,11.20,99.90,1040381,28,20251,-63
2022-01-03 01:36:27,1999.90,999.90,11.20,99.90,1040274,28,20920,-62
2022-01-03 01:37:00,1999.90,999.90,11.20,99.90,1040383,28,20267,-59
2022-01-03 01:37:31,1999.90,999.90,11.20,99.90,1040335,28,20296,-54
2022-01-03 01:38:04,1999.90,999.90,11.20,99.90,1040256,28,20264,-57
2022-01-03 01:38:38,1999.90,999.90,11.20,99.90,1040403,28,20260,-58
2022-01-03 01:39:10,1999.90,999.90,11.20,99.90,1040376,28,20261,-63
2022-01-03 01:39:42,1999.90,999.90,11.20,99.90,1040360,28,20788,-54
2022-01-03 01:40:14,1999.90,999.90,11.10,99.90,1040449,28,20256,-54
2022-01-03 01:40:48,1999.90,999.90,11.20,99.90,1040332,28,20256,-51
2022-01-03 01:41:20,1999.90,999.90,11.20,99.90,1040350,28,20258,-57
2022-01-03 01:41:58,1999.90,999.90,11.20,99.90,1040217,28,20255,-51
2022-01-03 01:42:30,1999.90,999.90,11.20,99.90,1040449,28,20268,-52
2022-01-03 01:43:02,1999.90,999.90,11.20,99.90,1040043,28,20373,-48
2022-01-03 01:43:42,1999.90,999.90,11.10,99.90,1040385,28,20304,-52
2022-01-03 01:44:13,1999.90,999.90,11.10,99.90,1040402,28,20756,-52
2022-01-03 01:44:49,1999.90,999.90,11.10,99.90,1040380,28,20264,-52
2022-01-03 01:45:25,1999.90,999.90,11.10,99.90,1040397,28,20248,-52
2022-01-03 01:45:58,1999.90,999.90,11.10,99.90,1040235,28,20252,-53
2022-01-03 01:46:30,1999.90,999.90,11.20,99.90,1040397,28,20264,-63
2022-01-03 01:47:06,1999.90,999.90,11.20,99.90,1040372,28,20247,-65
2022-01-03 01:47:40,1999.90,999.90,11.10,99.90,1040345,28,20256,-67
2022-01-03 01:48:12,1999.90,999.90,11.10,99.90,1040299,28,20260,-65
2022-01-03 01:48:45,1999.90,999.90,11.10,99.90,1040363,28,20252,-65
2022-01-03 01:49:19,1999.90,999.90,11.10,99.90,1040307,28,20339,-64
2022-01-03 01:49:53,1999.90,999.90,11.10,99.90,1040239,28,20296,-66
2022-01-03 01:50:26,1999.90,999.90,11.10,99.90,1040387,28,20244,-66
2022-01-03 01:50:59,1999.90,999.90,11.10,99.90,1040298,28,20624,-62
2022-01-03 01:51:34,1999.90,999.90,11.10,99.90,1040387,28,20326,-57
2022-01-03 01:52:10,1999.90,999.90,11.20,99.90,1040207,28,20260,-62
2022-01-03 01:52:44,1999.90,999.90,11.20,99.90,1040367,28,20339,-64
2022-01-03 01:53:21,1999.90,999.90,11.20,99.90,1040269,28,20306,-68
2022-01-03 01:53:55,1999.90,999.90,11.20,99.90,1040369,28,20323,-64
2022-01-03 01:54:32,1999.90,999.90,11.20,99.90,1040303,28,20810,-68
2022-01-03 01:55:11,1999.90,999.90,11.20,99.90,1040225,28,20269,-58
2022-01-03 01:55:49,1999.90,999.90,11.20,99.90,1040394,28,20266,-60
2022-01-03 01:56:37,1999.90,999.90,11.20,99.90,1040245,28,20764,-68
2022-01-03 01:57:13,1999.90,999.90,11.10,99.90,1040378,28,20820,-67
2022-01-03 01:58:11,1999.90,999.90,11.20,99.90,1040433,28,20662,-67
2022-01-03 01:58:57,1999.90,999.90,11.10,99.90,1040372,28,20244,-61
2022-01-03 01:59:51,1999.90,999.90,11.20,99.90,1040273,28,20256,-62
2022-01-03 02:00:23,1999.90,999.90,11.20,99.90,1040299,28,20265,-61
2022-01-03 02:01:04,1999.90,999.90,11.20,99.90,1040291,28,20275,-64
2022-01-03 02:01:41,1999.90,999.90,11.10,99.90,1040090,28,20641,-64
2022-01-03 02:02:16,1999.90,999.90,11.10,99.90,1040309,28,20721,-67
2022-01-03 02:03:13,1999.90,999.90,11.10,99.90,1040268,28,20291,-63
2022-01-03 02:03:52,1999.90,999.90,11.10,99.90,1040339,28,20717,-67
2022-01-03 02:04:46,1999.90,999.90,11.10,99.90,1040285,28,20294,-56
2022-01-03 02:05:29,1999.90,999.90,11.10,99.90,1040252,28,20648,-62
2022-01-03 02:06:22,1999.90,999.90,11.10,99.90,1040345,28,20240,-65
2022-01-03 02:06:56,1999.90,999.90,11.10,99.90,1040214,28,20268,-63
2022-01-03 02:07:45,1999.90,999.90,11.10,99.90,1040338,28,20263,-62
2022-01-03 02:08:27,1999.90,999.90,11.10,99.90,1040342,28,20736,-65
2022-01-03 02:09:08,1999.90,999.90,11.10,99.90,1040252,28,20232,-66
2022-01-03 02:09:52,1999.90,999.90,11.10,99.90,1040255,28,20268,-68
2022-01-03 02:10:27,1999.90,999.90,11.10,99.90,1040381,28,20255,-62
2022-01-03 02:11:22,1999.90,999.90,11.10,99.90,1040241,28,20339,-64
2022-01-03 02:11:57,1999.90,999.90,11.00,99.90,1040310,28,20606,-65
2022-01-03 02:12:30,1999.90,999.90,11.00,99.90,1039955,28,20260,-66
2022-01-03 02:13:02,1999.90,999.90,11.00,99.90,1039584,28,20756,-63
2022-01-03 02:13:33,1999.90,999.90,11.00,99.90,1040034,28,20333,-65
2022-01-03 02:14:04,1999.90,999.90,11.00,99.90,1040017,28,20256,-63
2022-01-03 02:14:37,1999.90,999.90,11.00,99.90,1040330,28,20252,-62
2022-01-03 02:15:14,1999.90,999.90,11.00,99.90,1039941,28,20023,-66
2022-01-03 02:15:49,1999.90,999.90,11.00,99.90,1039941,28,20256,-63
2022-01-03 02:16:19,1999.90,999.90,11.00,99.90,1040072,28,20248,-67
2022-01-03 02:16:53,1999.90,999.90,11.00,99.90,1039997,28,20252,-66
2022-01-03 02:17:24,1999.90,999.90,11.00,99.90,1040287,28,20025,-72
2022-01-03 02:17:55,1999.90,999.90,11.00,99.90,1040281,28,20252,-65
2022-01-03 02:18:26,1999.90,999.90,11.00,99.90,1040292,28,20256,-68
2022-01-03 02:18:57,1999.90,999.90,11.00,99.90,1040265,28,20025,-61
2022-01-03 02:19:28,1999.90,999.90,11.00,99.90,1040242,28,20597,-65
2022-01-03 02:20:12,1999.90,999.90,11.00,99.90,1040349,28,20024,-68
2022-01-03 02:20:43,1999.90,999.90,11.00,99.90,1039897,28,20018,-67
2022-01-03 02:21:14,1999.90,999.90,11.00,99.90,1039897,28,20261,-64
2022-01-03 02:21:46,1999.90,999.90,11.00,99.90,1039875,28,20029,-66
2022-01-03 02:22:17,1999.90,999.90,11.10,99.90,1040054,28,20252,-67
2022-01-03 02:22:49,1999.90,999.90,11.00,99.90,1039989,28,20271,-67
2022-01-03 02:23:20,1999.90,999.90,11.00,99.90,1039977,28,20453,-66
2022-01-03 02:23:50,1999.90,999.90,11.00,99.90,1039999,28,20256,-65
2022-01-03 02:24:21,1999.90,999.90,10.90,99.90,1040109,28,20092,-67
2022-01-03 02:24:51,1999.90,999.90,10.90,99.90,1040203,28,20032,-64
2022-01-03 02:25:24,1999.90,999.90,10.90,99.90,1040240,28,20155,-66
2022-01-03 02:25:55,1999.90,999.90,11.00,99.90,1040294,28,20397,-67
2022-01-03 02:26:29,1999.90,999.90,11.00,99.90,1040289,28,20260,-70
2022-01-03 02:27:02,1999.90,999.90,11.00,99.90,1040255,28,20382,-59
2022-01-03 02:27:33,1999.90,999.90,11.00,99.90,1040247,28,20772,-57
2022-01-03 02:28:04,1999.90,999.90,11.00,99.90,1039912,28,20736,-67
2022-01-03 02:28:35,1999.90,999.90,11.00,99.90,1040271,28,20680,-64
2022-01-03 02:29:06,1999.90,999.90,11.00,99.90,1040277,28,20270,-65
2022-01-03 02:29:37,1999.90,999.90,11.00,99.90,1040220,28,20394,-65
2022-01-03 02:30:13,1999.90,999.90,11.00,99.90,1040357,28,20159,-65
2022-01-03 02:30:44,1999.90,999.90,11.00,99.90,1040251,28,20030,-63
2022-01-03 02:31:17,1999.90,999.90,11.00,99.90,1040340,28,20283,-61
2022-01-03 02:31:48,1999.90,999.90,11.00,99.90,1039832,28,20024,-71
2022-01-03 02:32:18,1999.90,999.90,11.00,99.90,1040052,28,20240,-61
2022-01-03 02:32:49,1999.90,999.90,11.00,99.90,1039938,28,20018,-66
2022-01-03 02:33:20,1999.90,999.90,11.00,99.90,1040103,28,20439,-68
2022-01-03 02:33:52,1999.90,999.90,11.00,99.90,1039813,28,20079,-62
2022-01-03 02:34:24,1999.90,999.90,11.00,99.90,1040003,28,20014,-71
2022-01-03 02:34:54,1999.90,999.90,11.00,99.90,1039991,28,20656,-61
2022-01-03 02:35:25,1999.90,999.90,11.00,99.90,1040030,28,20300,-64
2022-01-03 02:35:56,1999.90,999.90,11.00,99.90,1040142,28,20053,-59
2022-01-03 02:36:30,1999.90,999.90,10.90,99.90,1040323,28,20248,-63
2022-01-03 02:37:01,1999.90,999.90,11.00,99.90,1040239,28,20029,-64
2022-01-03 02:37:32,1999.90,999.90,11.00,99.90,1040327,28,20268,-67
2022-01-03 02:38:03,1999.90,999.90,11.00,99.90,1040107,28,20120,-64
2022-01-03 02:38:34,1999.90,999.90,11.00,99.90,1040333,28,20030,-62
2022-01-03 02:39:05,1999.90,999.90,11.00,99.90,1040283,28,20382,-63
2022-01-03 02:39:37,1999.90,999.90,11.00,99.90,1040313,28,20295,-67
2022-01-03 02:40:10,1999.90,999.90,11.00,99.90,1040284,28,20433,-68
2022-01-03 02:40:41,1999.90,999.90,11.00,99.90,1040145,28,20268,-71
2022-01-03 02:41:12,1999.90,999.90,10.90,99.90,1040301,28,20318,-65
2022-01-03 02:41:42,1999.90,999.90,11.00,99.90,1040254,28,20757,-61
2022-01-03 02:42:13,1999.90,999.90,11.00,99.90,1040194,28,20090,-66
2022-01-03 02:42:45,1999.90,999.90,11.00,99.90,1040260,28,20056,-60
2022-01-03 02:43:16,1999.90,999.90,11.00,99.90,1040254,28,20017,-65
2022-01-03 02:43:49,1999.90,999.90,11.00,99.90,1040238,28,20275,-67
2022-01-03 02:44:20,1999.90,999.90,11.00,99.90,1040215,28,20741,-63
2022-01-03 02:45:05,1999.90,999.90,11.00,99.90,1040207,28,20240,-66
2022-01-03 02:45:37,1999.90,999.90,11.00,99.90,1040316,28,20029,-65
2022-01-03 02:46:08,1999.90,999.90,11.00,99.90,1040250,28,20244,-65
2022-01-03 02:46:39,1999.90,999.90,11.00,99.90,1040190,28,20270,-68
2022-01-03 02:47:10,1999.90,999.90,11.00,99.90,1040297,28,20602,-64
2022-01-03 02:47:45,1999.90,999.90,11.00,99.90,1040262,28,20323,-60
2022-01-03 02:48:15,1999.90,999.90,11.00,99.90,1040056,28,20025,-68
2022-01-03 02:48:46,1999.90,999.90,11.00,99.90,1041007,28,20796,-68
2022-01-03 02:49:17,1999.90,999.90,11.00,99.90,1041159,28,20067,-62
2022-01-03 02:49:48,1999.90,999.90,11.00,99.90,1040994,28,20095,-62
2022-01-03 02:50:19,1999.90,999.90,11.00,99.90,1041054,28,20339,-65
2022-01-03 02:50:50,1999.90,999.90,11.00,99.90,1040929,28,20013,-69
2022-01-03 02:51:21,1999.90,999.90,11.00,99.90,1041108,28,20240,-70
2022-01-03 02:51:51,1999.90,999.90,11.00,99.90,1040937,28,20477,-56
2022-01-03 02:52:22,1999.90,999.90,10.90,99.90,1040982,28,20014,-56
2022-01-03 02:52:53,1999.90,999.90,10.90,99.90,1040984,28,20025,-67
2022-01-03 02:53:24,1999.90,999.90,11.00,99.90,1040976,28,20021,-62
2022-01-03 02:53:54,1999.90,999.90,11.00,99.90,1040970,28,20303,-64
2022-01-03 02:54:25,1999.90,999.90,11.00,99.90,1040945,28,20463,-59
2022-01-03 02:54:56,1999.90,999.90,11.00,99.90,1041070,28,20025,-64
2022-01-03 02:55:27,1999.90,999.90,10.90,99.90,1041035,28,20025,-67
2022-01-03 02:55:58,1999.90,999.90,10.90,99.90,1040633,28,20256,-67
2022-01-03 02:56:35,1999.90,999.90,10.90,99.90,1040690,28,20112,-64
2022-01-03 02:57:05,1999.90,999.90,10.90,99.90,1040664,28,20508,-66
2022-01-03 02:57:38,1999.90,999.90,10.90,99.90,1040889,28,20268,-62
2022-01-03 02:58:08,1999.90,999.90,10.90,99.90,1040387,28,20084,-68
2022-01-03 02:58:39,1999.90,999.90,10.90,99.90,1040648,28,20771,-70
2022-01-03 02:59:15,1999.90,999.90,10.90,99.90,1040598,28,20021,-63
2022-01-03 02:59:46,1999.90,999.90,10.90,99.90,1040771,28,20087,-49
2022-01-03 03:00:21,1999.90,999.90,10.90,99.90,1040949,28,20663,-61
2022-01-03 03:00:52,1999.90,999.90,10.90,99.90,1040831,28,20030,-67
2022-01-03 03:01:23,1999.90,999.90,10.90,99.90,1040745,28,20292,-67
2022-01-03 03:01:53,1999.90,999.90,10.90,99.90,1041050,28,20017,-66
2022-01-03 03:02:26,1999.90,999.90,10.90,99.90,1041076,28,20351,-66
2022-01-03 03:02:56,1999.90,999.90,10.90,99.90,1040870,28,20045,-70
2022-01-03 03:03:27,1999.90,999.90,10.90,99.90,1040924,28,20276,-67
2022-01-03 03:03:57,1999.90,999.90,11.00,99.90,1040935,28,20108,-72
2022-01-03 03:04:28,1999.90,999.90,10.90,99.90,1040978,28,20026,-63
2022-01-03 03:05:01,1999.90,999.90,11.00,99.90,1040872,28,20028,-67
2022-01-03 03:05:31,1999.90,999.90,10.90,99.90,1040586,28,20034,-61
2022-01-03 03:06:02,1999.90,999.90,10.90,99.90,1036547,28,20256,-64
2022-01-03 03:06:33,1999.90,999.90,10.90,99.90,1032460,28,20022,-60
2022-01-03 03:07:27,1999.90,999.90,10.90,99.90,1032621,28,20014,-67
2022-01-03 03:07:58,1999.90,999.90,10.90,99.90,1039970,28,20068,-66
2022-01-03 03:08:29,1999.90,999.90,10.90,99.90,1039822,28,20240,-60
2022-01-03 03:09:04,1999.90,999.90,10.90,99.90,1040541,28,20024,-66
2022-01-03 03:09:35,1999.90,999.90,10.90,99.90,1040718,28,20108,-64
2022-01-03 03:10:09,1999.90,999.90,10.90,99.90,1037377,28,20243,-63
2022-01-03 03:10:41,1999.90,999.90,10.90,99.90,1040619,28,20068,-65
2022-01-03 03:11:11,1999.90,999.90,10.90,99.90,1040576,28,20795,-66
2022-01-03 03:11:42,1999.90,999.90,10.90,99.90,1040630,28,20341,-68
2022-01-03 03:12:13,1999.90,999.90,10.90,99.90,1040978,28,20017,-68
2022-01-03 03:12:46,1999.90,999.90,10.90,99.90,1040548,28,20241,-65
2022-01-03 03:13:16,1999.90,999.90,10.90,99.90,1040844,28,20326,-62
2022-01-03 03:13:47,1999.90,999.90,10.90,99.90,1040650,28,20285,-58
2022-01-03 03:14:18,1999.90,999.90,10.90,99.90,1036495,28,20375,-63
2022-01-03 03:14:49,1999.90,999.90,10.90,99.90,1036509,28,20105,-67
2022-01-03 03:15:20,1999.90,999.90,10.90,99.90,1036772,28,20018,-71
2022-01-03 03:15:51,1999.90,999.90,10.90,99.90,1040577,28,20621,-65
2022-01-03 03:16:21,1999.90,999.90,10.90,99.90,1040964,28,20104,-67
2022-01-03 03:16:52,1999.90,999.90,10.80,99.90,1040862,28,20378,-69
2022-01-03 03:17:22,1999.90,999.90,10.80,99.90,1040495,28,20013,-67
2022-01-03 03:17:53,1999.90,999.90,10.80,99.90,1040576,28,20014,-70
2022-01-03 03:18:24,1999.90,999.90,10.90,99.90,1040601,28,20431,-63
2022-01-03 03:18:55,1999.90,999.90,10.90,99.90,1040616,28,20394,-62
2022-01-03 03:19:25,1999.90,999.90,10.90,99.90,1040848,28,20024,-67
2022-01-03 03:20:08,1999.90,999.90,10.80,99.90,1040762,28,20544,-71
2022-01-03 03:20:38,1999.90,999.90,10.90,99.90,1040523,28,20355,-66
2022-01-03 03:21:09,1999.90,999.90,10.90,99.90,1040670,28,20256,-69
2022-01-03 03:21:40,1999.90,999.90,10.90,99.90,1040359,28,20021,-69
2022-01-03 03:22:10,1999.90,999.90,10.80,99.90,1040686,28,20071,-57
2022-01-03 03:22:42,1999.90,999.90,10.90,99.90,1040876,28,20024,-64
2022-01-03 03:23:12,1999.90,999.90,10.90,99.90,1040922,28,20489,-68
2022-01-03 03:23:43,1999.90,999.90,10.90,99.90,1040788,28,20264,-66
2022-01-03 03:24:14,1999.90,999.90,10.90,99.90,1040962,28,20029,-67
2022-01-03 03:24:44,1999.90,999.90,10.90,99.90,1040788,28,20104,-62
2022-01-03 03:25:27,1999.90,999.90,10.90,99.90,1040982,28,20024,-66
2022-01-03 03:25:58,1999.90,999.90,10.90,99.90,1040723,28,20030,-67
2022-01-03 03:26:28,1999.90,999.90,10.90,99.90,1040902,28,20656,-67
2022-01-03 03:26:59,1999.90,999.90,10.90,99.90,1040547,28,20041,-70
2022-01-03 03:27:30,1999.90,999.90,10.90,99.90,1040558,28,20029,-67
2022-01-03 03:28:05,1999.90,999.90,10.90,99.90,1040142,28,20029,-70
2022-01-03 03:28:36,1999.90,999.90,10.90,99.90,1040615,28,20030,-64
2022-01-03 03:29:06,1999.90,999.90,10.90,99.90,1040845,28,20310,-61
2022-01-03 03:29:50,1999.90,999.90,10.90,99.90,1040853,28,20028,-71
2022-01-03 03:30:27,1999.90,999.90,10.90,99.90,1040888,28,20079,-68
2022-01-03 03:30:59,1999.90,999.90,10.90,99.90,1040520,28,20253,-69
2022-01-03 03:31:29,1999.90,999.90,10.90,99.90,1040561,28,20645,-64
2022-01-03 03:32:00,1999.90,999.90,10.90,99.90,1040449,28,20259,-66
2022-01-03 03:32:31,1999.90,999.90,10.90,99.90,1040612,28,20022,-68
2022-01-03 03:33:11,1999.90,999.90,10.90,99.90,1040424,28,20256,-69
2022-01-03 03:33:42,1999.90,999.90,10.90,99.90,1040482,28,20034,-65
2022-01-03 03:34:12,1999.90,999.90,10.90,99.90,1040481,28,20013,-63
2022-01-03 03:34:45,1999.90,999.90,10.90,99.90,1040557,28,20021,-70
2022-01-03 03:35:17,1999.90,999.90,10.90,99.90,1040798,28,20018,-68
2022-01-03 03:35:50,1999.90,999.90,10.90,99.90,1040888,28,20232,-67
2022-01-03 03:36:20,1999.90,999.90,10.90,99.90,1040736,28,20252,-67
2022-01-03 03:36:51,1999.90,999.90,10.90,99.90,1040822,28,20233,-69
2022-01-03 03:37:22,1999.90,999.90,10.90,99.90,1040898,28,20475,-67
2022-01-03 03:37:53,1999.90,999.90,10.90,99.90,1040808,28,20454,-69
2022-01-03 03:38:25,1999.90,999.90,10.90,99.90,1040761,28,20044,-69
2022-01-03 03:38:56,1999.90,999.90,10.90,99.90,1040795,28,20482,-72
2022-01-03 03:39:26,1999.90,999.90,10.90,99.90,1040871,28,20253,-70
2022-01-03 03:39:57,1999.90,999.90,10.90,99.90,1040807,28,20017,-66
2022-01-03 03:40:28,1999.90,999.90,10.90,99.90,1040721,28,20014,-68
2022-01-03 03:41:00,1999.90,999.90,10.90,99.90,1040896,28,20539,-66
2022-01-03 03:41:30,1999.90,999.90,10.80,99.90,1040802,28,20021,-66
2022-01-03 03:42:01,1999.90,999.90,10.90,99.90,1040695,28,20296,-67
2022-01-03 03:42:32,1999.90,999.90,10.80,99.90,1040751,28,20025,-68
2022-01-03 03:43:03,1999.90,999.90,10.90,99.90,1040472,28,20423,-67
2022-01-03 03:43:33,1999.90,999.90,10.90,99.90,1040835,28,20449,-68
2022-01-03 03:44:04,1999.90,999.90,10.80,99.90,1040771,28,20434,-69
2022-01-03 03:44:35,1999.90,999.90,10.80,99.90,1040763,28,20057,-64
2022-01-03 03:45:07,1999.90,999.90,10.80,99.90,1040658,28,20072,-69
2022-01-03 03:45:37,1999.90,999.90,10.80,99.90,1040857,28,20266,-72
2022-01-03 03:46:08,1999.90,999.90,10.80,99.90,1040746,28,20346,-65
2022-01-03 03:46:39,1999.90,999.90,10.80,99.90,1040712,28,20052,-64
2022-01-03 03:47:09,1999.90,999.90,10.80,99.90,1040780,28,20021,-68
2022-01-03 03:47:41,1999.90,999.90,10.80,99.90,1040766,28,20453,-69
2022-01-03 03:48:12,1999.90,999.90,10.80,99.90,1040756,28,20484,-70
2022-01-03 03:48:42,1999.90,999.90,10.80,99.90,1040689,28,20353,-69
2022-01-03 03:49:13,1999.90,999.90,10.80,99.90,1040760,28,20305,-66
2022-01-03 03:49:43,1999.90,999.90,10.80,99.90,1040384,28,20030,-66
2022-01-03 03:50:14,1999.90,999.90,10.80,99.90,1040473,28,20021,-69
2022-01-03 03:50:46,1999.90,999.90,10.80,99.90,1040421,28,20405,-69
2022-01-03 03:51:17,1999.90,999.90,10.80,99.90,1040537,28,20026,-65
2022-01-03 03:51:48,1999.90,999.90,10.80,99.90,1036294,28,20272,-65
2022-01-03 03:52:18,1999.90,999.90,10.80,99.90,1036354,28,20435,-71
2022-01-03 03:52:49,1999.90,999.90,10.80,99.90,1036334,28,20109,-64
2022-01-03 03:53:21,1999.90,999.90,10.80,99.90,1036564,28,20026,-68
2022-01-03 03:53:51,1999.90,999.90,10.80,99.90,1040728,28,20018,-70
2022-01-03 03:54:22,1999.90,999.90,10.80,99.90,1040728,28,20271,-71
2022-01-03 03:54:52,1999.90,999.90,10.80,99.90,1040641,28,20468,-68
2022-01-03 03:55:23,1999.90,999.90,10.80,99.90,1040785,28,20021,-63
2022-01-03 03:55:54,1999.90,999.90,10.80,99.90,1040795,28,20490,-65
2022-01-03 03:56:25,1999.90,999.90,10.80,99.90,1040773,28,20280,-66
2022-01-03 03:56:57,1999.90,999.90,10.80,99.90,1040676,28,20025,-70
2022-01-03 03:57:28,1999.90,999.90,10.80,99.90,1040712,28,20494,-68
2022-01-03 03:58:00,1999.90,999.90,10.80,99.90,1040402,28,20316,-68
2022-01-03 03:58:30,1999.90,999.90,10.80,99.90,1040705,28,20215,-68
2022-01-03 03:59:01,1999.90,999.90,10.80,99.90,1040672,28,20340,-68
2022-01-03 03:59:32,1999.90,999.90,10.80,99.90,1040640,28,20052,-68
2022-01-03 04:00:15,1999.90,999.90,10.80,99.90,1040758,28,20029,-68
2022-01-03 04:00:45,1999.90,999.90,10.80,99.90,1040761,28,20049,-65
2022-01-03 04:01:16,1999.90,999.90,10.80,99.90,1040430,28,20610,-63
2022-01-03 04:01:47,1999.90,999.90,10.80,99.90,1040658,28,20060,-63
2022-01-03 04:02:17,1999.90,999.90,10.80,99.90,1040746,28,20500,-65
2022-01-03 04:02:48,1999.90,999.90,10.70,99.90,1040719,28,20024,-70
2022-01-03 04:03:19,1999.90,999.90,10.80,99.90,1040648,28,20032,-65
2022-01-03 04:03:49,1999.90,999.90,10.70,99.90,1040274,28,20121,-62
2022-01-03 04:04:21,1999.90,999.90,10.70,99.90,1040437,28,20022,-71
2022-01-03 04:04:52,1999.90,999.90,10.70,99.90,1040404,28,20062,-70
2022-01-03 04:05:23,1999.90,999.90,10.70,99.90,1040258,28,20260,-64
2022-01-03 04:05:53,1999.90,999.90,10.80,99.90,1040744,28,20276,-68
2022-01-03 04:06:24,1999.90,999.90,10.80,99.90,1040711,28,20026,-69
2022-01-03 04:06:54,1999.90,999.90,10.70,99.90,1040283,28,20049,-66
2022-01-03 04:07:25,1999.90,999.90,10.70,99.90,1040359,28,20382,-69
2022-01-03 04:07:55,1999.90,999.90,10.80,99.90,1040425,28,20025,-61
2022-01-03 04:08:26,1999.90,999.90,10.70,99.90,1040446,28,20025,-64
2022-01-03 04:08:57,1999.90,999.90,10.70,99.90,1040671,28,20057,-67
2022-01-03 04:09:28,1999.90,999.90,10.70,99.90,1040683,28,20494,-68
2022-01-03 04:09:58,1999.90,999.90,10.70,99.90,1040680,28,20024,-69
2022-01-03 04:10:29,1999.90,999.90,10.70,99.90,1040716,28,20533,-61
2022-01-03 04:10:59,1999.90,999.90,10.70,99.90,1040679,28,20025,-66
2022-01-03 04:11:30,1999.90,999.90,10.70,99.90,1040632,28,20021,-64
2022-01-03 04:12:01,1999.90,999.90,10.70,99.90,1040588,28,20032,-70
2022-01-03 04:12:32,1999.90,999.90,10.70,99.90,1040316,28,20255,-66
2022-01-03 04:13:03,1999.90,999.90,10.60,99.90,1040687,28,20021,-70
2022-01-03 04:13:34,1999.90,999.90,10.70,99.90,1040232,28,20494,-65
2022-01-03 04:14:05,1999.90,999.90,10.70,99.90,1040280,28,20031,-64
2022-01-03 04:14:36,1999.90,999.90,10.70,99.90,1040430,28,20260,-66
2022-01-03 04:15:07,1999.90,999.90,10.60,99.90,1040431,28,20017,-64
2022-01-03 04:15:38,1999.90,999.90,10.60,99.90,1040652,28,20608,-63
2022-01-03 04:16:10,1999.90,999.90,10.60,99.90,1040605,28,20309,-69
2022-01-03 04:16:40,1999.90,999.90,10.60,99.90,1040695,28,20105,-67
2022-01-03 04:17:12,1999.90,999.90,10.60,99.90,1040653,28,20262,-68
2022-01-03 04:17:42,1999.90,999.90,10.60,99.90,1040606,28,20029,-70
2022-01-03 04:18:13,1999.90,999.90,10.60,99.90,1040702,28,20605,-66
2022-01-03 04:18:43,1999.90,999.90,10.60,99.90,1040651,28,20574,-68
2022-01-03 04:19:14,1999.90,999.90,10.60,99.90,1040719,28,20029,-66
2022-01-03 04:19:45,1999.90,999.90,10.60,99.90,1040671,28,20107,-67
2022-01-03 04:20:18,1999.90,999.90,10.60,99.90,1040563,28,20048,-70
2022-01-03 04:20:48,1999.90,999.90,10.60,99.90,1040625,28,20026,-67
2022-01-03 04:21:20,1999.90,999.90,10.60,99.90,1040705,28,20740,-64
2022-01-03 04:21:50,1999.90,999.90,10.60,99.90,1040489,28,20041,-59
2022-01-03 04:22:21,1999.90,999.90,10.60,99.90,1040654,28,20287,-64
2022-01-03 04:22:52,1999.90,999.90,10.60,99.90,1040676,28,20398,-68
2022-01-03 04:23:22,1999.90,999.90,10.60,99.90,1040680,28,20045,-68
2022-01-03 04:23:53,1999.90,999.90,10.60,99.90,1040585,28,20083,-66
2022-01-03 04:24:24,1999.90,999.90,10.60,99.90,1040200,28,20006,-70
2022-01-03 04:24:55,1999.90,999.90,10.60,99.90,1040285,28,20018,-62
2022-01-03 04:25:25,1999.90,999.90,10.60,99.90,1040340,28,20010,-64
2022-01-03 04:25:57,1999.90,999.90,10.60,99.90,1036353,28,20064,-66
2022-01-03 04:26:27,1999.90,999.90,10.60,99.90,1040262,28,20076,-65
2022-01-03 04:26:58,1999.90,999.90,10.60,99.90,1040240,28,20244,-69
2022-01-03 04:27:29,1999.90,999.90,10.60,99.90,1040183,28,20064,-64
2022-01-03 04:27:59,1999.90,999.90,10.60,99.90,1040602,28,20113,-68
2022-01-03 04:28:30,1999.90,999.90,10.60,99.90,1040547,28,20023,-66
2022-01-03 04:29:02,1999.90,999.90,10.60,99.90,1040680,28,20025,-68
2022-01-03 04:29:33,1999.90,999.90,10.60,99.90,1040597,28,20248,-67
2022-01-03 04:30:05,1999.90,999.90,10.60,99.90,1040467,28,20594,-71
2022-01-03 04:30:36,1999.90,999.90,10.60,99.90,1040454,28,20100,-69
2022-01-03 04:31:07,1999.90,999.90,10.60,99.90,1040465,28,20324,-66
2022-01-03 04:31:38,1999.90,999.90,10.60,99.90,1040516,28,20570,-64
2022-01-03 04:32:09,1999.90,999.90,10.60,99.90,1040473,28,20018,-67
2022-01-03 04:32:39,1999.90,999.90,10.60,99.90,1040403,28,20022,-68
2022-01-03 04:33:10,1999.90,999.90,10.60,99.90,1040543,28,20075,-68
2022-01-03 04:33:41,1999.90,999.90,10.60,99.90,1040537,28,20104,-69
2022-01-03 04:34:13,1999.90,999.90,10.60,99.90,1040486,28,20100,-67
2022-01-03 04:34:44,1999.90,999.90,10.60,99.90,1040444,28,20232,-68
2022-01-03 04:35:14,1999.90,999.90,10.60,99.90,1040214,28,20323,-65
2022-01-03 04:35:45,1999.90,999.90,10.60,99.90,1040330,28,20013,-63
2022-01-03 04:36:16,1999.90,999.90,10.60,99.90,1040253,28,20014,-58
2022-01-03 04:36:47,1999.90,999.90,10.60,99.90,1040253,28,20010,-63
2022-01-03 04:37:17,1999.90,999.90,10.60,99.90,1040630,28,20060,-63
2022-01-03 04:37:48,1999.90,999.90,10.60,99.90,1040571,28,20243,-63
2022-01-03 04:38:18,1999.90,999.90,10.60,99.90,1040663,28,20389,-65
2022-01-03 04:38:49,1999.90,999.90,10.60,99.90,1040396,28,20466,-63
2022-01-03 04:39:20,1999.90,999.90,10.60,99.90,1040610,28,20456,-66
2022-01-03 04:39:51,1999.90,999.90,10.60,99.90,1040569,28,20232,-69
2022-01-03 04:40:22,1999.90,999.90,10.60,99.90,1040557,28,20104,-62
2022-01-03 04:40:52,1999.90,999.90,10.60,99.90,1040457,28,20010,-67
2022-01-03 04:41:23,1999.90,999.90,10.60,99.90,1040654,28,20014,-66
2022-01-03 04:41:53,1999.90,999.90,10.50,99.90,1040492,28,20021,-66
2022-01-03 04:42:25,1999.90,999.90,10.50,99.90,1040611,28,20496,-67
2022-01-03 04:42:56,1999.90,999.90,10.50,99.90,1040349,28,20083,-62
2022-01-03 04:43:27,1999.90,999.90,10.50,99.90,1040567,28,20326,-65
2022-01-03 04:43:58,1999.90,999.90,10.50,99.90,1040587,28,20017,-63
2022-01-03 04:44:31,1999.90,999.90,10.50,99.90,1040590,28,20261,-65
2022-01-03 04:45:02,1999.90,999.90,10.50,99.90,1040473,28,20013,-66
2022-01-03 04:45:33,1999.90,999.90,10.50,99.90,1040623,28,20268,-66
2022-01-03 04:46:03,1999.90,999.90,10.40,99.90,1040497,28,20676,-70
2022-01-03 04:46:36,1999.90,999.90,10.40,99.90,1040552,28,20036,-66
2022-01-03 04:47:07,1999.90,999.90,10.50,99.90,1040459,28,20540,-68
2022-01-03 04:47:37,1999.90,999.90,10.40,99.90,1040599,28,20390,-62
2022-01-03 04:48:08,1999.90,999.90,10.40,99.90,1040507,28,20021,-67
2022-01-03 04:48:40,1999.90,999.90,10.40,99.90,1040552,28,20083,-67
2022-01-03 04:49:12,1999.90,999.90,10.40,99.90,1040465,28,20469,-65
2022-01-03 04:49:42,1999.90,999.90,10.50,99.90,1040560,28,20267,-65
2022-01-03 04:50:13,1999.90,999.90,10.50,99.90,1040507,28,20251,-67
2022-01-03 04:50:44,1999.90,999.90,10.50,99.90,1040503,28,20540,-64
2022-01-03 04:51:15,1999.90,999.90,10.50,99.90,1040462,28,20244,-68
2022-01-03 04:51:46,1999.90,999.90,10.50,99.90,1040598,28,20017,-66
2022-01-03 04:52:16,1999.90,999.90,10.50,99.90,1040543,28,20398,-63
2022-01-03 04:52:47,1999.90,999.90,10.50,99.90,1040544,28,20497,-68
2022-01-03 04:53:18,1999.90,999.90,10.40,99.90,1040467,28,20045,-49
2022-01-03 04:53:49,1999.90,999.90,10.40,99.90,1040534,28,20470,-65
2022-01-03 04:54:20,1999.90,999.90,10.40,99.90,1040566,28,20029,-62
2022-01-03 04:54:50,1999.90,999.90,10.40,99.90,1040099,28,20131,-62
2022-01-03 04:55:21,1999.90,999.90,10.40,99.90,1036085,28,20288,-62
2022-01-03 04:55:52,1999.90,999.90,10.40,99.90,1036096,28,20117,-64
2022-01-03 04:56:23,1999.90,999.90,10.40,99.90,1036341,28,20092,-69
2022-01-03 04:56:58,1999.90,999.90,10.40,99.90,1040460,28,20318,-60
2022-01-03 04:57:29,1999.90,999.90,10.50,99.90,1043156,28,20067,-64
2022-01-03 04:58:00,1999.90,999.90,10.40,99.90,1040394,28,20620,-68
2022-01-03 04:58:30,1999.90,999.90,10.40,99.90,1040560,28,20025,-67
2022-01-03 04:59:02,1999.90,999.90,10.40,99.90,1040459,28,20026,-64
2022-01-03 04:59:33,1999.90,999.90,10.40,99.90,1040405,28,20075,-61
2022-01-03 05:00:06,1999.90,999.90,10.50,99.90,1040439,28,20657,-62
2022-01-03 05:00:40,1999.90,999.90,10.50,99.90,1040494,28,20025,-64
2022-01-03 05:01:12,1999.90,999.90,10.50,99.90,1040265,28,20252,-62
2022-01-03 05:01:42,1999.90,999.90,10.50,99.90,1040364,28,20263,-56
2022-01-03 05:02:13,1999.90,999.90,10.50,99.90,1040452,28,20307,-65
2022-01-03 05:02:44,1999.90,999.90,10.50,99.90,1040472,28,20381,-60
2022-01-03 05:03:15,1999.90,999.90,10.50,99.90,1040453,28,20016,-63
2022-01-03 05:03:46,1999.90,999.90,10.50,99.90,1040445,28,20009,-68
2022-01-03 05:04:16,1999.90,999.90,10.50,99.90,1040513,28,20249,-63
2022-01-03 05:04:47,1999.90,999.90,10.50,99.90,1040464,28,20045,-64
2022-01-03 05:05:18,1999.90,999.90,10.50,99.90,1040499,28,20454,-59
2022-01-03 05:05:48,1999.90,999.90,10.50,99.90,1040353,28,20454,-63
2022-01-03 05:06:19,1999.90,999.90,10.50,99.90,1040521,28,20013,-66
2022-01-03 05:06:50,1999.90,999.90,10.60,99.90,1040401,28,20074,-64
2022-01-03 05:07:20,1999.90,999.90,10.50,99.90,1040099,28,20092,-66
2022-01-03 05:07:51,1999.90,999.90,10.60,99.90,1040084,28,20021,-58
2022-01-03 05:08:22,1999.90,999.90,10.60,99.90,1040186,28,20489,-64
2022-01-03 05:08:52,1999.90,999.90,10.60,99.90,1040166,28,20010,-62
2022-01-03 05:09:23,1999.90,999.90,10.60,99.90,1040135,28,20097,-60
2022-01-03 05:09:54,1999.90,999.90,10.50,99.90,1040144,28,20023,-66
2022-01-03 05:10:24,1999.90,999.90,10.50,99.90,1040197,28,20014,-64
2022-01-03 05:10:56,1999.90,999.90,10.50,99.90,1039889,28,20116,-56
2022-01-03 05:11:27,1999.90,999.90,10.50,99.90,1040343,28,20098,-59
2022-01-03 05:11:57,1999.90,999.90,10.50,99.90,1040334,28,20252,-66
2022-01-03 05:12:28,1999.90,999.90,10.50,99.90,1040152,28,20021,-64
2022-01-03 05:12:59,1999.90,999.90,10.50,99.90,1040468,28,20096,-63
2022-01-03 05:13:31,1999.90,999.90,10.50,99.90,1040449,28,20462,-62
2022-01-03 05:14:01,1999.90,999.90,10.40,99.90,1040345,28,20028,-62
2022-01-03 05:14:32,1999.90,999.90,10.40,99.90,1040481,28,20625,-62
2022-01-03 05:15:03,1999.90,999.90,10.40,99.90,1040521,28,20485,-65
2022-01-03 05:15:34,1999.90,999.90,10.40,99.90,1040412,28,20025,-66
2022-01-03 05:16:05,1999.90,999.90,10.40,99.90,1040360,28,20263,-64
2022-01-03 05:16:36,1999.90,999.90,10.40,99.90,1040484,28,20382,-63
2022-01-03 05:17:07,1999.90,999.90,10.40,99.90,1040408,28,20018,-66
2022-01-03 05:17:37,1999.90,999.90,10.40,99.90,1040487,28,20147,-67
2022-01-03 05:18:08,1999.90,999.90,10.40,99.90,1040403,28,20386,-65
2022-01-03 05:18:39,1999.90,999.90,10.40,99.90,1040078,28,20108,-65
2022-01-03 05:19:09,1999.90,999.90,10.40,99.90,1036022,28,20471,-63
2022-01-03 05:19:40,1999.90,999.90,10.40,99.90,1036124,28,20106,-65
2022-01-03 05:20:12,1999.90,999.90,10.40,99.90,1036064,28,20042,-60
2022-01-03 05:20:43,1999.90,999.90,10.50,99.90,1040138,28,20020,-64
2022-01-03 05:21:15,1999.90,999.90,10.50,99.90,1040373,28,20252,-64
2022-01-03 05:21:46,1999.90,999.90,10.40,99.90,1040363,28,20079,-65
2022-01-03 05:22:17,1999.90,999.90,10.40,99.90,1040362,28,20248,-64
2022-01-03 05:22:47,1999.90,999.90,10.40,99.90,1040391,28,20256,-67
2022-01-03 05:23:18,1999.90,999.90,10.40,99.90,1040476,28,20529,-60
2022-01-03 05:23:49,1999.90,999.90,10.50,99.90,1040009,28,20033,-64
2022-01-03 05:24:20,1999.90,999.90,10.40,99.90,1040167,28,20251,-64
2022-01-03 05:24:50,1999.90,999.90,10.40,99.90,1040005,28,20029,-64
2022-01-03 05:25:21,1999.90,999.90,10.40,99.90,1040207,28,20009,-65
2022-01-03 05:25:52,1999.90,999.90,10.40,99.90,1040390,28,20049,-65
2022-01-03 05:26:22,1999.90,999.90,10.30,99.90,1040421,28,20036,-66
2022-01-03 05:26:53,1999.90,999.90,10.30,99.90,1039911,28,20139,-65
2022-01-03 05:27:24,1999.90,999.90,10.30,99.90,1039812,28,20018,-63
2022-01-03 05:27:54,1999.90,999.90,10.30,99.90,1040126,28,20100,-65
2022-01-03 05:28:25,1999.90,999.90,10.30,99.90,1040135,28,20513,-63
2022-01-03 05:28:56,1999.90,999.90,10.30,99.90,1040235,28,20029,-65
2022-01-03 05:29:28,1999.90,999.90,10.40,99.90,1040448,28,20378,-63
2022-01-03 05:29:58,1999.90,999.90,10.40,99.90,1040359,28,20367,-62
2022-01-03 05:30:30,1999.90,999.90,10.30,99.90,1040394,28,20252,-64
2022-01-03 05:31:01,1999.90,999.90,10.30,99.90,1040272,28,20025,-66
2022-01-03 05:31:32,1999.90,999.90,10.30,99.90,1040424,28,20264,-66
2022-01-03 05:32:03,1999.90,999.90,10.30,99.90,1040311,28,20256,-66
2022-01-03 05:32:34,1999.90,999.90,10.30,99.90,1040417,28,20068,-63
2022-01-03 05:33:04,1999.90,999.90,10.30,99.90,1040295,28,20767,-66
2022-01-03 05:33:35,1999.90,999.90,10.30,99.90,1040482,28,20536,-66
2022-01-03 05:34:05,1999.90,999.90,10.30,99.90,1040310,28,20041,-64
2022-01-03 05:34:36,1999.90,999.90,10.30,99.90,1040420,28,20442,-66
2022-01-03 05:35:07,1999.90,999.90,10.30,99.90,1040303,28,20026,-64
2022-01-03 05:35:38,1999.90,999.90,10.20,99.90,1040480,28,20492,-65
2022-01-03 05:36:08,1999.90,999.90,10.20,99.90,1040382,28,20267,-66
2022-01-03 05:36:39,1999.90,999.90,10.20,99.90,1040403,28,20013,-66
2022-01-03 05:37:10,1999.90,999.90,10.20,99.90,1040244,28,20466,-66
2022-01-03 05:37:40,1999.90,999.90,10.20,99.90,1040389,28,20045,-61
2022-01-03 05:38:11,1999.90,999.90,10.20,99.90,1040435,28,20355,-59
2022-01-03 05:38:42,1999.90,999.90,10.20,99.90,1040354,28,20045,-65
2022-01-03 05:39:13,1999.90,999.90,10.20,99.90,1040330,28,20315,-66
2022-01-03 05:39:44,1999.90,999.90,10.20,99.90,1040353,28,20017,-53
2022-01-03 05:40:15,1999.90,999.90,10.20,99.90,1040431,28,20244,-59
2022-01-03 05:40:45,1999.90,999.90,10.20,99.90,1040269,28,20415,-62
2022-01-03 05:41:16,1999.90,999.90,10.20,99.90,1040335,28,20028,-66
2022-01-03 05:41:47,1999.90,999.90,10.20,99.90,1040268,28,20420,-64
2022-01-03 05:42:17,1999.90,999.90,10.10,99.90,1040048,28,20017,-59
2022-01-03 05:42:48,1999.90,999.90,10.10,99.90,1040359,28,20021,-61
2022-01-03 05:43:19,1999.90,999.90,10.10,99.90,1040290,28,20382,-64
2022-01-03 05:43:49,1999.90,999.90,10.10,99.90,1040220,28,20096,-62
2022-01-03 05:44:20,1999.90,999.90,10.10,99.90,1040390,28,20016,-60
2022-01-03 05:44:51,1999.90,999.90,10.10,99.90,1040321,28,20480,-62
2022-01-03 05:45:22,1999.90,999.90,10.10,99.90,1040331,28,20030,-56
2022-01-03 05:45:52,1999.90,999.90,10.10,99.90,1040334,28,20298,-65
2022-01-03 05:46:23,1999.90,999.90,10.10,99.90,1040396,28,20133,-59
2022-01-03 05:46:54,1999.90,999.90,10.10,99.90,1040220,28,20480,-63
2022-01-03 05:47:25,1999.90,999.90,10.10,99.90,1040312,28,20045,-61
2022-01-03 05:47:55,1999.90,999.90,10.10,99.90,1040286,28,20049,-59
2022-01-03 05:48:26,1999.90,999.90,10.10,99.90,1040417,28,20081,-59
2022-01-03 05:48:57,1999.90,999.90,10.10,99.90,1040280,28,20022,-63
2022-01-03 05:49:27,1999.90,999.90,10.10,99.90,1040274,28,20025,-63
2022-01-03 05:49:59,1999.90,999.90,10.10,99.90,1040275,28,20071,-63
2022-01-03 05:50:30,1999.90,999.90,10.10,99.90,1040339,28,20300,-59
2022-01-03 05:51:00,1999.90,999.90,10.10,99.90,1040277,28,20256,-64
2022-01-03 05:51:31,1999.90,999.90,10.10,99.90,1040319,28,20458,-58
2022-01-03 05:52:02,1999.90,999.90,10.10,99.90,1040325,28,20049,-66
2022-01-03 05:52:33,1999.90,999.90,10.10,99.90,1040435,28,20429,-58
2022-01-03 05:53:03,1999.90,999.90,10.10,99.90,1040205,28,20025,-59
2022-01-03 05:53:34,1999.90,999.90,10.10,99.90,1040315,28,20047,-60
2022-01-03 05:54:05,1999.90,999.90,10.10,99.90,1040262,28,20025,-64
2022-01-03 05:54:35,1999.90,999.90,10.10,99.90,1040307,28,20025,-62
2022-01-03 05:55:07,1999.90,999.90,10.10,99.90,1040266,28,20025,-60
2022-01-03 05:55:37,1999.90,999.90,10.00,99.90,1039967,28,20018,-61
2022-01-03 05:56:09,1999.90,999.90,10.00,99.90,1039944,28,20244,-65
2022-01-03 05:56:40,1999.90,999.90,10.00,99.90,1040079,28,20010,-62
2022-01-03 05:57:10,1999.90,999.90,10.00,99.90,1039930,28,20336,-62
2022-01-03 05:57:41,1999.90,999.90,10.00,99.90,1039936,28,20474,-62
2022-01-03 05:58:15,1999.90,999.90,10.00,99.90,1040232,28,20024,-65
2022-01-03 05:58:46,1999.90,999.90,10.00,99.90,1040235,28,20030,-63
2022-01-03 05:59:17,1999.90,999.90,10.00,99.90,1040336,28,20256,-66
2022-01-03 05:59:47,1999.90,999.90,10.00,99.90,1040309,28,20256,-56
2022-01-03 06:00:20,1999.90,999.90,10.00,99.90,1040255,28,20018,-58
2022-01-03 06:00:51,1999.90,999.90,10.00,99.90,1040387,28,20074,-65
2022-01-03 06:01:23,1999.90,999.90,10.00,99.90,1040111,28,20244,-64
2022-01-03 06:01:55,1999.90,999.90,9.90,99.90,1040192,28,20083,-65
2022-01-03 06:02:28,1999.90,999.90,9.90,99.90,1040188,28,20276,-61
2022-01-03 06:02:59,1999.90,999.90,9.90,99.90,1040314,28,20351,-65
2022-01-03 06:03:35,1999.90,999.90,9.90,99.90,1040082,28,20252,-63
2022-01-03 06:04:21,1999.90,999.90,9.90,99.90,1039873,28,20017,-65
2022-01-03 06:04:52,1999.90,999.90,9.90,99.90,1040061,28,20809,-65
2022-01-03 06:05:32,1999.90,999.90,9.90,99.90,1043077,28,20247,-63
2022-01-03 06:06:20,1999.90,999.90,9.90,99.90,1044140,28,20013,-63
2022-01-03 06:07:07,1999.90,999.90,9.90,99.90,1044129,28,20033,-63
2022-01-03 06:07:38,1999.90,999.90,9.90,99.90,1040341,28,20275,-62
2022-01-03 06:08:08,1999.90,999.90,9.90,99.90,1040256,28,20276,-64
2022-01-03 06:08:39,1999.90,999.90,9.90,99.90,1040237,28,20083,-65
2022-01-03 06:09:10,1999.90,999.90,9.90,99.90,1040318,28,20543,-61
2022-01-03 06:09:40,1999.90,999.90,9.90,99.90,1040333,28,20029,-61
2022-01-03 06:10:15,1999.90,999.90,9.80,99.90,1040224,28,20355,-65
2022-01-03 06:10:46,1999.90,999.90,9.80,99.90,1040291,28,20029,-61
2022-01-03 06:11:17,1999.90,999.90,9.80,99.90,1040286,28,20648,-63
2022-01-03 06:11:49,1999.90,999.90,9.80,99.90,1040353,28,20057,-58
2022-01-03 06:12:20,1999.90,999.90,9.80,99.90,1039543,28,20616,-59
2022-01-03 06:12:51,1999.90,999.90,9.80,99.90,1039897,28,20784,-64
2022-01-03 06:13:21,1999.90,999.90,9.80,99.90,1039948,28,20244,-62
2022-01-03 06:13:52,1999.90,999.90,9.80,99.90,1039859,28,20053,-63
2022-01-03 06:14:23,1999.90,999.90,9.80,99.90,1039813,28,20466,-65
2022-01-03 06:14:55,1999.90,999.90,9.70,99.90,1039861,28,20027,-60
2022-01-03 06:15:26,1999.90,999.90,9.80,99.90,1039948,28,20807,-62
2022-01-03 06:15:57,1999.90,999.90,9.70,99.90,1039938,28,20347,-66
2022-01-03 06:16:28,1999.90,999.90,9.70,99.90,1040290,28,20065,-58
2022-01-03 06:16:59,1999.90,999.90,9.80,99.90,1040291,28,20248,-60
2022-01-03 06:17:30,1999.90,999.90,9.80,99.90,1040269,28,20033,-65
2022-01-03 06:18:01,1999.90,999.90,9.80,99.90,1040242,28,20049,-63
2022-01-03 06:18:32,1999.90,999.90,9.80,99.90,1040242,28,20260,-61
2022-01-03 06:19:03,1999.90,999.90,9.80,99.90,1040241,28,20022,-66
2022-01-03 06:19:33,1999.90,999.90,9.80,99.90,1040249,28,20261,-65
2022-01-03 06:20:05,1999.90,999.90,9.80,99.90,1040336,28,20061,-66
2022-01-03 06:20:37,1999.90,999.90,9.80,99.90,1040264,28,20409,-63
2022-01-03 06:21:09,1999.90,999.90,9.70,99.90,1040236,28,20252,-63
2022-01-03 06:21:43,1999.90,999.90,9.70,99.90,1040269,28,20257,-66
2022-01-03 06:22:13,1999.90,999.90,9.70,99.90,1040272,28,20256,-67
2022-01-03 06:22:44,1999.90,999.90,9.70,99.90,1039875,28,20783,-64
2022-01-03 06:23:17,1999.90,999.90,9.70,99.90,1040199,28,20398,-61
2022-01-03 06:23:47,1999.90,999.90,9.70,99.90,1040770,28,20256,-62
2022-01-03 06:24:19,1999.90,999.90,9.70,99.90,1040900,28,20263,-64
2022-01-03 06:24:49,1999.90,999.90,9.70,99.90,1040986,28,20033,-60
2022-01-03 06:25:20,1999.90,999.90,9.70,99.90,1041106,28,20287,-59
2022-01-03 06:25:51,1999.90,999.90,9.70,99.90,1041049,28,20499,-66
2022-01-03 06:26:21,1999.90,999.90,9.70,99.90,1041103,28,20026,-64
2022-01-03 06:26:52,1999.90,999.90,9.70,99.90,1041054,28,20128,-65
2022-01-03 06:27:23,1999.90,999.90,9.70,99.90,1040667,28,20036,-61
2022-01-03 06:27:53,1999.90,999.90,9.70,99.90,1040669,28,20263,-66
2022-01-03 06:28:24,1999.90,999.90,9.70,99.90,1040810,28,20454,-66
2022-01-03 06:28:56,1999.90,999.90,9.70,99.90,1040673,28,20108,-65
2022-01-03 06:29:27,1999.90,999.90,9.60,99.90,1040835,28,20022,-61
2022-01-03 06:29:57,1999.90,999.90,9.60,99.90,1041098,28,20256,-64
2022-01-03 06:30:28,1999.90,999.90,9.60,99.90,1041112,28,20038,-65
2022-01-03 06:30:58,1999.90,999.90,9.70,99.90,1041074,28,20151,-65
2022-01-03 06:31:29,1999.90,999.90,9.60,99.90,1041133,28,20108,-63
2022-01-03 06:32:00,1999.90,999.90,9.70,99.90,1041066,28,20022,-62
2022-01-03 06:32:30,1999.90,999.90,9.70,99.90,1041103,28,20092,-64
2022-01-03 06:33:02,1999.90,999.90,9.70,99.90,1040998,28,20021,-62
2022-01-03 06:33:33,1999.90,999.90,9.60,99.90,1041023,28,20037,-59
2022-01-03 06:34:04,1999.90,999.90,9.70,99.90,1041098,28,20339,-64
2022-01-03 06:34:35,1999.90,999.90,9.70,99.90,1041039,28,20025,-62
2022-01-03 06:35:06,1999.90,999.90,9.70,99.90,1041087,28,20264,-63
2022-01-03 06:35:37,1999.90,999.90,9.60,99.90,1041004,28,20084,-66
2022-01-03 06:36:07,1999.90,999.90,9.60,99.90,1041028,28,20084,-65
2022-01-03 06:36:38,1999.90,999.90,9.60,99.90,1041168,28,20339,-62
2022-01-03 06:37:09,1999.90,999.90,9.60,99.90,1041050,28,20037,-54
2022-01-03 06:37:39,1999.90,999.90,9.60,99.90,1041025,28,20030,-53
2022-01-03 06:38:10,1999.90,999.90,9.60,99.90,1041059,28,20060,-65
2022-01-03 06:38:40,1999.90,999.90,9.60,99.90,1040997,28,20435,-65
2022-01-03 06:39:12,1999.90,999.90,9.60,99.90,1041081,28,20461,-63
2022-01-03 06:39:42,1999.90,999.90,9.60,99.90,1040928,28,20029,-65
2022-01-03 06:40:13,1999.90,999.90,9.60,99.90,1041054,28,20244,-62
2022-01-03 06:40:44,1999.90,999.90,9.60,99.90,1041073,28,20462,-66
2022-01-03 06:41:14,1999.90,999.90,9.60,99.90,1041070,28,20049,-57
2022-01-03 06:41:45,1999.90,999.90,9.60,99.90,1040945,28,20243,-62
2022-01-03 06:42:15,1999.90,999.90,9.60,99.90,1040674,28,20447,-63
2022-01-03 06:42:46,1999.90,999.90,9.60,99.90,1041014,28,20063,-60
2022-01-03 06:43:17,1999.90,999.90,9.60,99.90,1040766,28,20350,-66
2022-01-03 06:43:47,1999.90,999.90,9.50,99.90,1040646,28,20022,-65
2022-01-03 06:44:18,1999.90,999.90,9.50,99.90,1040759,28,20145,-60
2022-01-03 06:44:49,1999.90,999.90,9.60,99.90,1040595,28,20025,-65
2022-01-03 06:45:20,1999.90,999.90,9.60,99.90,1041034,28,20013,-63
2022-01-03 06:45:50,1999.90,999.90,9.60,99.90,1040814,28,20013,-61
2022-01-03 06:46:21,1999.90,999.90,9.60,99.90,1040937,28,20711,-66
2022-01-03 06:46:52,1999.90,999.90,9.60,99.90,1041034,28,20017,-66
2022-01-03 06:47:22,1999.90,999.90,9.50,99.90,1041002,28,20017,-63
2022-01-03 06:47:54,1999.90,999.90,9.50,99.90,1040873,28,20017,-65
2022-01-03 06:48:24,1999.90,999.90,9.60,99.90,1041045,28,20017,-66
2022-01-03 06:48:55,1999.90,999.90,9.50,99.90,1040948,28,20240,-65
2022-01-03 06:49:25,1999.90,999.90,9.50,99.90,1040950,28,20021,-64
2022-01-03 06:49:56,1999.90,999.90,9.60,99.90,1040875,28,20014,-65
2022-01-03 06:50:30,1999.90,999.90,9.60,99.90,1041087,28,20022,-66
2022-01-03 06:51:01,1999.90,999.90,9.60,99.90,1040969,28,20405,-66
2022-01-03 06:51:34,1999.90,999.90,9.60,99.90,1041101,28,20257,-63
2022-01-03 06:52:05,1999.90,999.90,9.60,99.90,1040874,28,20009,-64
2022-01-03 06:52:36,1999.90,999.90,9.60,99.90,1041088,28,20260,-66
2022-01-03 06:53:07,1999.90,999.90,9.50,99.90,1040578,28,20382,-66
2022-01-03 06:53:37,1999.90,999.90,9.50,99.90,1040695,28,20348,-63
2022-01-03 06:54:12,1999.90,999.90,9.50,99.90,1040580,28,20006,-64
2022-01-03 06:54:43,1999.90,999.90,9.60,99.90,1040780,28,20485,-65
2022-01-03 06:55:13,1999.90,999.90,9.50,99.90,1041003,28,20256,-68
2022-01-03 06:55:44,1999.90,999.90,9.50,99.90,1040647,28,20067,-66
2022-01-03 06:56:15,1999.90,999.90,9.60,99.90,1040544,28,20059,-63
2022-01-03 06:56:45,1999.90,999.90,9.50,99.90,1040687,28,20048,-64
2022-01-03 06:57:16,1999.90,999.90,9.60,99.90,1040383,28,20037,-60
2022-01-03 06:57:48,1999.90,999.90,9.50,99.90,1041060,28,20438,-65
2022-01-03 06:58:18,1999.90,999.90,9.50,99.90,1040881,28,20017,-66
2022-01-03 06:58:49,1999.90,999.90,9.50,99.90,1040983,28,20779,-56
2022-01-03 06:59:19,1999.90,999.90,9.50,99.90,1040929,28,20017,-53
2022-01-03 06:59:50,1999.90,999.90,9.50,99.90,1040941,28,20049,-60
2022-01-03 07:00:21,1999.90,999.90,9.50,99.90,1040908,28,20120,-55
2022-01-03 07:00:51,1999.90,999.90,9.50,99.90,1040958,28,20457,-53
2022-01-03 07:01:22,1999.90,999.90,9.50,99.90,1040846,28,20628,-57
2022-01-03 07:01:53,1999.90,999.90,9.50,99.90,1040871,28,20033,-49
2022-01-03 07:02:23,1999.90,999.90,9.50,99.90,1040781,28,20037,-54
2022-01-03 07:02:54,1999.90,999.90,9.60,99.90,1040576,28,20581,-54
2022-01-03 07:03:25,1999.90,999.90,9.60,99.90,1040741,28,20020,-53
2022-01-03 07:03:55,1999.90,999.90,9.50,99.90,1040615,28,20053,-55
2022-01-03 07:04:26,1999.90,999.90,9.50,99.90,1040620,28,20387,-54
2022-01-03 07:04:57,1999.90,999.90,9.50,99.90,1040884,28,20095,-59
2022-01-03 07:05:27,1999.90,999.90,9.50,99.90,1040967,28,20021,-56
2022-01-03 07:05:58,1999.90,999.90,9.50,99.90,1040912,28,20017,-58
2022-01-03 07:06:29,1999.90,999.90,9.50,99.90,1040854,28,20037,-54
2022-01-03 07:07:00,1999.90,999.90,9.50,99.90,1040884,28,20284,-53
2022-01-03 07:07:30,1999.90,999.90,9.50,99.90,1040907,28,20271,-50
2022-01-03 07:08:01,1999.90,999.90,9.50,99.90,1040461,28,20021,-52
2022-01-03 07:08:32,1999.90,999.90,9.50,99.90,1040527,28,20025,-58
2022-01-03 07:09:06,1999.90,999.90,9.50,99.90,1040556,28,20527,-63
2022-01-03 07:09:37,1999.90,999.90,9.50,99.90,1040634,28,20009,-58
2022-01-03 07:10:09,1999.90,999.90,9.50,99.90,1040890,28,20335,-57
2022-01-03 07:10:40,1999.90,999.90,9.60,99.90,1040771,28,20021,-57
2022-01-03 07:11:11,1999.90,999.90,9.50,99.90,1040944,28,20695,-53
2022-01-03 07:11:41,1999.90,999.90,9.60,99.90,1040944,28,20018,-54
2022-01-03 07:12:12,1999.90,999.90,9.50,99.90,1040583,28,20025,-58
2022-01-03 07:12:43,1999.90,999.90,9.50,99.90,1040799,28,20033,-54
2022-01-03 07:13:13,1999.90,999.90,9.50,99.90,1040809,28,20032,-64
2022-01-03 07:13:45,1999.90,999.90,9.50,99.90,1040956,28,20394,-62
2022-01-03 07:14:22,1999.90,999.90,9.50,99.90,1040924,28,20071,-57
2022-01-03 07:14:52,1999.90,999.90,9.50,99.90,1040736,28,20272,-57
2022-01-03 07:15:42,1999.90,999.90,9.50,99.90,1040910,28,20260,-58
2022-01-03 07:16:31,1999.90,999.90,9.50,99.90,1040902,28,20025,-54
2022-01-03 07:17:23,1999.90,999.90,9.50,99.90,1040423,28,20265,-47
2022-01-03 07:18:12,1999.90,999.90,9.50,99.90,1040575,28,20256,-52
2022-01-03 07:19:00,1999.90,999.90,9.50,99.90,1040685,28,20724,-60
2022-01-03 07:19:31,1999.90,999.90,9.40,99.90,1040847,28,20670,-56
2022-01-03 07:20:03,1999.90,999.90,9.40,99.90,1040842,28,20258,-54
2022-01-03 07:20:34,1999.90,999.90,9.50,99.90,1040907,28,20022,-52
2022-01-03 07:21:04,1999.90,999.90,9.40,99.90,1040727,28,20749,-56
2022-01-03 07:21:36,1999.90,999.90,9.40,99.90,1040806,28,20033,-55
2022-01-03 07:22:08,1999.90,999.90,9.40,99.90,1040895,28,20465,-58
2022-01-03 07:22:40,1999.90,999.90,9.40,99.90,1040887,28,20261,-55
2022-01-03 07:23:10,1999.90,999.90,9.40,99.90,1040787,28,20249,-55
2022-01-03 07:23:42,1999.90,999.90,9.40,99.90,1040969,28,20774,-51
2022-01-03 07:24:12,1999.90,999.90,9.40,99.90,1040812,28,20068,-55
2022-01-03 07:24:43,1999.90,999.90,9.40,99.90,1040855,28,20295,-58
2022-01-03 07:25:14,1999.90,999.90,9.40,99.90,1040862,28,20062,-53
2022-01-03 07:25:46,1999.90,999.90,9.40,99.90,1040888,28,20458,-54
2022-01-03 07:26:17,1999.90,999.90,9.40,99.90,1040880,28,20080,-51
2022-01-03 07:26:48,1999.90,999.90,9.40,99.90,1040821,28,20260,-54
2022-01-03 07:27:19,1999.90,999.90,9.40,99.90,1040434,28,20104,-53
2022-01-03 07:27:50,1999.90,999.90,9.40,99.90,1040778,28,20079,-57
2022-01-03 07:28:20,1999.90,999.90,9.40,99.90,1040867,28,20306,-52
2022-01-03 07:28:51,1999.90,999.90,9.40,99.90,1040777,28,20111,-54
2022-01-03 07:29:22,1999.90,999.90,9.40,99.90,1040509,28,20351,-53
2022-01-03 07:29:53,1999.90,999.90,9.50,99.90,1040461,28,20025,-49
2022-01-03 07:30:24,1999.90,999.90,9.40,99.90,1040540,28,20056,-56
2022-01-03 07:30:55,1999.90,999.90,9.50,99.90,1040465,28,20636,-45
2022-01-03 07:31:25,1999.90,999.90,9.40,99.90,1040709,28,20014,-52
2022-01-03 07:31:57,1999.90,999.90,9.50,99.90,1040795,28,20059,-53
2022-01-03 07:32:28,1999.90,999.90,9.40,99.90,1040452,28,20009,-62
2022-01-03 07:32:58,1999.90,999.90,9.40,99.90,1036386,28,20336,-49
2022-01-03 07:33:29,1999.90,999.90,9.40,99.90,1036309,28,20018,-54
2022-01-03 07:34:00,1999.90,999.90,9.50,99.90,1032080,28,20022,-54
2022-01-03 07:34:30,1999.90,999.90,9.50,99.90,1036441,28,20014,-51
2022-01-03 07:35:01,1999.90,999.90,9.50,99.90,1036440,28,20041,-57
2022-01-03 07:35:32,1999.90,999.90,9.50,99.90,1036664,28,20013,-59
2022-01-03 07:36:03,1999.90,999.90,9.50,99.90,1040466,28,20132,-49
2022-01-03 07:36:33,1999.90,999.90,9.50,99.90,1040525,28,20017,-53
2022-01-03 07:37:04,1999.90,999.90,9.50,99.90,1040782,28,20466,-58
2022-01-03 07:37:35,1999.90,999.90,9.50,99.90,1040868,28,20468,-58
2022-01-03 07:38:06,1999.90,999.90,9.50,99.90,1040718,28,20050,-58
2022-01-03 07:38:38,1999.90,999.90,9.40,99.90,1040890,28,20261,-54
2022-01-03 07:39:08,1999.90,999.90,9.50,99.90,1040849,28,20436,-56
2022-01-03 07:39:39,1999.90,999.90,9.50,99.90,1040705,28,20256,-59
2022-01-03 07:40:10,1999.90,999.90,9.50,99.90,1040620,28,20025,-51
2022-01-03 07:40:41,1999.90,999.90,9.50,99.90,1040796,28,20482,-55
2022-01-03 07:41:11,1999.90,999.90,9.50,99.90,1040794,28,20267,-53
2022-01-03 07:41:42,1999.90,999.90,9.50,99.90,1040672,28,20040,-55
2022-01-03 07:42:13,1999.90,999.90,9.50,99.90,1040380,28,20067,-51
2022-01-03 07:42:44,1999.90,999.90,9.50,99.90,1040648,28,20017,-64
2022-01-03 07:43:14,1999.90,999.90,9.50,99.90,1040769,28,20020,-51
2022-01-03 07:43:45,1999.90,999.90,9.50,99.90,1040805,28,20044,-51
2022-01-03 07:44:16,1999.90,999.90,9.50,99.90,1040649,28,20006,-52
2022-01-03 07:44:47,1999.90,999.90,9.50,99.90,1040844,28,20016,-59
2022-01-03 07:45:17,1999.90,999.90,9.50,99.90,1040767,28,20010,-56
2022-01-03 07:45:48,1999.90,999.90,9.50,99.90,1040847,28,20037,-48
2022-01-03 07:46:19,1999.90,999.90,9.50,99.90,1040659,28,20025,-53
2022-01-03 07:46:49,1999.90,999.90,9.50,99.90,1040752,28,20037,-54
2022-01-03 07:47:20,1999.90,999.90,9.50,99.90,1040798,28,20012,-52
2022-01-03 07:47:51,1999.90,999.90,9.50,99.90,1040595,28,20018,-53
2022-01-03 07:48:21,1999.90,999.90,9.50,99.90,1040670,28,20234,-57
2022-01-03 07:48:52,1999.90,999.90,9.50,99.90,1040727,28,20013,-54
2022-01-03 07:49:23,1999.90,999.90,9.50,99.90,1040769,28,20513,-56
2022-01-03 07:49:53,1999.90,999.90,9.50,99.90,1040640,28,20429,-55
2022-01-03 07:50:25,1999.90,999.90,9.50,99.90,1040292,28,20471,-51
2022-01-03 07:50:55,1999.90,999.90,9.50,99.90,1040352,28,20022,-56
2022-01-03 07:51:26,1999.90,999.90,9.50,99.90,1040349,28,20717,-55
2022-01-03 07:51:58,1999.90,999.90,9.50,99.90,1040500,28,20287,-54
2022-01-03 07:52:29,1999.90,999.90,9.50,99.90,1040703,28,20620,-56
2022-01-03 07:53:00,1999.90,999.90,9.50,99.90,1040746,28,20261,-54
2022-01-03 07:53:31,1999.90,999.90,9.50,99.90,1040747,28,20028,-57
2022-01-03 07:54:01,1999.90,999.90,9.50,99.90,1040702,28,20331,-55
2022-01-03 07:54:32,1999.90,999.90,9.50,99.90,1040701,28,20024,-52
2022-01-03 07:55:05,1999.90,999.90,9.50,99.90,1040757,28,20596,-51
2022-01-03 07:55:36,1999.90,999.90,9.50,99.90,1040747,28,20018,-51
2022-01-03 07:56:07,1999.90,999.90,9.50,99.90,1040284,28,20249,-54
2022-01-03 07:56:37,1999.90,999.90,9.50,99.90,1040396,28,20029,-55
2022-01-03 07:57:08,1999.90,999.90,9.50,99.90,1040027,28,20067,-53
2022-01-03 07:57:39,1999.90,999.90,9.50,99.90,1040452,28,20447,-55
2022-01-03 07:58:11,1999.90,999.90,9.50,99.90,1040650,28,20437,-53
2022-01-03 07:58:42,1999.90,999.90,9.50,99.90,1040629,28,20624,-55
2022-01-03 07:59:13,1999.90,999.90,9.50,99.90,1040634,28,20323,-52
2022-01-03 07:59:45,1999.90,999.90,9.50,99.90,1040746,28,20024,-52
2022-01-03 08:00:17,1999.90,999.90,9.50,99.90,1040633,28,20028,-52
2022-01-03 08:00:47,1999.90,999.90,9.50,99.90,1040671,28,20249,-52
2022-01-03 08:01:18,1999.90,999.90,9.50,99.90,1040516,28,20713,-55
2022-01-03 08:01:49,1999.90,999.90,9.50,99.90,1040729,28,20100,-54
2022-01-03 08:02:19,1999.90,999.90,9.50,99.90,1040646,28,20025,-54
2022-01-03 08:02:50,1999.90,999.90,9.60,99.90,1040606,28,20032,-54
2022-01-03 08:03:22,1999.90,999.90,9.60,99.90,1040714,28,20048,-54
2022-01-03 08:03:52,1999.90,999.90,9.50,99.90,1040682,28,20020,-66
2022-01-03 08:04:23,1999.90,999.90,9.50,99.90,1040673,28,20263,-64
2022-01-03 08:04:53,1999.90,999.90,9.50,99.90,1040568,28,20045,-65
2022-01-03 08:05:24,1999.90,999.90,9.50,99.90,1040541,28,20013,-67
2022-01-03 08:05:55,1999.90,999.90,9.50,99.90,1040553,28,20022,-63
2022-01-03 08:06:26,1999.90,999.90,9.50,99.90,1040621,28,20108,-66
2022-01-03 08:06:56,1999.90,999.90,9.60,99.90,1040550,28,20241,-65
2022-01-03 08:07:27,1999.90,999.90,9.50,99.90,1040603,28,20030,-64
2022-01-03 08:07:57,1999.90,999.90,9.60,99.90,1040694,28,20025,-66
2022-01-03 08:08:28,1999.90,999.90,9.60,99.90,1040743,28,20488,-65
2022-01-03 08:08:59,1999.90,999.90,9.60,99.90,1040591,28,20014,-61
2022-01-03 08:09:29,1999.90,999.90,9.60,99.90,1040780,28,20104,-63
2022-01-03 08:10:01,1999.90,999.90,9.60,99.90,1040748,28,20028,-66
2022-01-03 08:10:31,1999.90,999.90,9.60,99.90,1040620,28,20029,-62
2022-01-03 08:11:02,1999.90,999.90,9.60,99.90,1040601,28,20252,-64
2022-01-03 08:11:33,1999.90,999.90,9.60,99.90,1040647,28,20112,-66
2022-01-03 08:12:05,1999.90,999.90,9.60,99.90,1040314,28,20132,-66
2022-01-03 08:12:37,1999.90,999.90,9.60,99.90,1040667,28,20026,-63
2022-01-03 08:13:08,1999.90,999.90,9.60,99.90,1040193,28,20636,-66
2022-01-03 08:13:38,1999.90,999.90,9.60,99.90,1040283,28,20355,-66
2022-01-03 08:14:09,1999.90,999.90,9.60,99.90,1040358,28,20022,-66
2022-01-03 08:14:39,1999.90,999.90,9.60,99.90,1040576,28,20028,-67
2022-01-03 08:15:10,1999.90,999.90,9.60,99.90,1044248,28,20032,-64
2022-01-03 08:15:41,1999.90,999.90,9.60,99.90,1040641,28,20419,-66
2022-01-03 08:16:12,1999.90,999.90,9.60,99.90,1040700,28,20017,-66
2022-01-03 08:16:43,1999.90,999.90,9.60,99.90,1040669,28,20288,-62
2022-01-03 08:17:13,1999.90,999.90,9.60,99.90,1040632,28,20018,-63
2022-01-03 08:17:46,1999.90,999.90,9.60,99.90,1040614,28,20014,-63
2022-01-03 08:18:17,1999.90,999.90,9.70,99.90,1040677,28,20075,-64
2022-01-03 08:18:47,1999.90,999.90,9.70,99.90,1040333,28,20252,-62
2022-01-03 08:19:18,1999.90,999.90,9.70,99.90,1040356,28,20029,-63
2022-01-03 08:19:49,1999.90,999.90,9.70,99.90,1040232,28,20450,-62
2022-01-03 08:20:20,1999.90,999.90,9.70,99.90,1040280,28,20060,-66
2022-01-03 08:20:53,1999.90,999.90,9.70,99.90,1040624,28,20026,-64
2022-01-03 08:21:23,1999.90,999.90,9.70,99.90,1040593,28,20256,-66
2022-01-03 08:21:54,1999.90,999.90,9.70,99.90,1040492,28,20618,-65
2022-01-03 08:22:25,1999.90,999.90,9.60,99.90,1040666,28,20017,-65
2022-01-03 08:22:55,1999.90,999.90,9.70,99.90,1040566,28,20096,-66
2022-01-03 08:23:26,1999.90,999.90,9.70,99.90,1040602,28,20042,-64
2022-01-03 08:23:57,1999.90,999.90,9.70,99.90,1040540,28,20029,-67
2022-01-03 08:24:28,1999.90,999.90,9.70,99.90,1040611,28,20071,-67
2022-01-03 08:25:00,1999.90,999.90,9.70,99.90,1040657,28,20516,-67
2022-01-03 08:25:33,1999.90,999.90,9.70,99.90,1040668,28,20131,-65
2022-01-03 08:26:04,1999.90,999.90,9.70,99.90,1040533,28,20814,-65
2022-01-03 08:26:36,1999.90,999.90,9.70,99.90,1040640,28,20327,-67
2022-01-03 08:27:08,1999.90,999.90,9.70,99.90,1040254,28,20017,-60
2022-01-03 08:27:38,1999.90,999.90,9.70,99.90,1040564,28,20260,-60
2022-01-03 08:28:10,1999.90,999.90,9.70,99.90,1040555,28,20271,-66
2022-01-03 08:28:40,1999.90,999.90,9.70,99.90,1040502,28,20168,-61
2022-01-03 08:29:11,1999.90,999.90,9.70,99.90,1040503,28,20693,-63
2022-01-03 08:29:42,1999.90,999.90,9.80,99.90,1040625,28,20049,-60
2022-01-03 08:30:13,1999.90,999.90,9.80,99.90,1040517,28,20609,-66
2022-01-03 08:30:44,1999.90,999.90,9.80,99.90,1040583,28,20017,-59
2022-01-03 08:31:15,1999.90,999.90,9.80,99.90,1040470,28,20288,-68
2022-01-03 08:31:46,1999.90,999.90,9.80,99.90,1040272,28,20026,-64
2022-01-03 08:32:17,1999.90,999.90,9.80,99.90,1040133,28,20268,-65
2022-01-03 08:32:47,1999.90,999.90,9.80,99.90,1040306,28,20025,-62
2022-01-03 08:33:18,1999.90,999.90,9.80,99.90,1040306,28,20029,-66
2022-01-03 08:33:49,1999.90,999.90,9.80,99.90,1040610,28,20044,-68
2022-01-03 08:34:19,1999.90,999.90,9.80,99.90,1040569,28,20458,-66
2022-01-03 08:34:51,1999.90,999.90,9.80,99.90,1040630,28,20029,-66
2022-01-03 08:35:24,1999.90,999.90,9.80,99.90,1040597,28,20018,-69
2022-01-03 08:35:57,1999.90,999.90,9.80,99.90,1040507,28,20305,-67
2022-01-03 08:36:28,1999.90,999.90,9.80,99.90,1040468,28,20760,-65
2022-01-03 08:37:01,1999.90,999.90,9.80,99.90,1040443,28,20318,-68
2022-01-03 08:37:32,1999.90,999.90,9.80,99.90,1040609,28,20037,-57
2022-01-03 08:38:04,1999.90,999.90,9.90,99.90,1040556,28,20775,-62
2022-01-03 08:38:35,1999.90,999.90,9.90,99.90,1040588,28,20418,-68
2022-01-03 08:39:06,1999.90,999.90,9.90,99.90,1040531,28,20799,-67
2022-01-03 08:39:37,1999.90,999.90,9.90,99.90,1040545,28,20014,-72
2022-01-03 08:40:08,1999.90,999.90,9.90,99.90,1040482,28,20697,-63
2022-01-03 08:40:39,1999.90,999.90,9.90,99.90,1040524,28,20074,-66
2022-01-03 08:41:10,1999.90,999.90,9.90,99.90,1040513,28,20268,-70
2022-01-03 08:41:40,1999.90,999.90,9.80,99.90,1040549,28,20108,-72
2022-01-03 08:42:11,1999.90,999.90,9.90,99.90,1039807,28,20061,-67
2022-01-03 08:42:42,1999.90,999.90,9.80,99.90,1040126,28,20385,-65
2022-01-03 08:43:12,1999.90,999.90,9.80,99.90,1036091,28,20038,-64
2022-01-03 08:43:43,1999.90,999.90,9.80,99.90,1036345,28,20104,-67
2022-01-03 08:44:13,1999.90,999.90,9.90,99.90,1040310,28,20032,-67
2022-01-03 08:44:44,1999.90,999.90,9.90,99.90,1040227,28,20485,-68
2022-01-03 08:45:15,1999.90,999.90,9.90,99.90,1040561,28,20039,-66
2022-01-03 08:45:46,1999.90,999.90,9.90,99.90,1039806,28,20024,-67
2022-01-03 08:46:17,1999.90,999.90,9.90,99.90,1039851,28,20520,-67
2022-01-03 08:46:49,1999.90,999.90,9.90,99.90,1040132,28,20423,-66
2022-01-03 08:47:20,1999.90,999.90,9.90,99.90,1040652,28,20015,-67
2022-01-03 08:47:50,1999.90,999.90,9.90,99.90,1040111,28,20256,-68
2022-01-03 08:48:22,1999.90,999.90,9.90,99.90,1040261,28,20041,-64
2022-01-03 08:48:54,1999.90,999.90,9.90,99.90,1039993,28,20101,-67
2022-01-03 08:49:25,1999.90,999.90,9.90,99.90,1036559,28,20264,-67
2022-01-03 08:49:56,1999.90,999.90,9.90,99.90,1040226,28,20612,-68
2022-01-03 08:50:26,1999.90,999.90,9.90,99.90,1036077,28,20029,-66
2022-01-03 08:50:59,1999.90,999.90,9.90,99.90,1036183,28,20058,-66
2022-01-03 08:51:30,1999.90,999.90,9.90,99.90,1040238,28,20028,-67
2022-01-03 08:52:05,1999.90,999.90,9.90,99.90,1040111,28,20263,-66
2022-01-03 08:52:36,1999.90,999.90,10.00,99.90,1040123,28,20029,-63
2022-01-03 08:53:07,1999.90,999.90,9.90,99.90,1040079,28,20317,-68
2022-01-03 08:53:38,1999.90,999.90,9.90,99.90,1036105,28,20472,-62
2022-01-03 08:54:09,1999.90,999.90,9.90,99.90,1036347,28,20348,-61
2022-01-03 08:54:39,1999.90,999.90,9.90,99.90,1040351,28,20147,-54
2022-01-03 08:55:10,1999.90,999.90,9.90,99.90,1040105,28,20030,-58
2022-01-03 08:55:41,1999.90,999.90,10.00,99.90,1040577,28,20021,-62
2022-01-03 08:56:11,1999.90,999.90,10.00,99.90,1040524,28,20026,-59
2022-01-03 08:56:42,1999.90,999.90,10.00,99.90,1040504,28,20025,-60
2022-01-03 08:57:13,1999.90,999.90,10.00,99.90,1040046,28,20072,-62
2022-01-03 08:57:44,1999.90,999.90,10.00,99.90,1040269,28,20080,-61
2022-01-03 08:58:16,1999.90,999.90,10.00,99.90,1040159,28,20435,-63
2022-01-03 08:58:47,1999.90,999.90,10.10,99.90,1040214,28,20256,-57
2022-01-03 08:59:18,1999.90,999.90,10.10,99.90,1040052,28,20594,-60
2022-01-03 08:59:50,1999.90,999.90,10.10,99.90,1040409,28,20413,-58
2022-01-03 09:00:20,1999.90,999.90,10.10,99.90,1040016,28,20029,-58
2022-01-03 09:00:52,1999.90,999.90,10.10,99.90,1040214,28,20604,-54
2022-01-03 09:01:22,1999.90,999.90,10.10,99.90,1039897,28,20029,-64
2022-01-03 09:01:53,1999.90,999.90,10.10,99.90,1040044,28,20307,-60
2022-01-03 09:02:24,1999.90,999.90,10.10,99.90,1040378,28,20036,-54
2022-01-03 09:02:54,1999.90,999.90,10.10,99.90,1040542,28,20466,-58
2022-01-03 09:03:25,1999.90,999.90,10.10,99.90,1040349,28,20108,-56
2022-01-03 09:03:55,1999.90,999.90,10.10,99.90,1040535,28,20014,-58
2022-01-03 09:04:26,1999.90,999.90,10.10,99.90,1040068,28,20028,-55
2022-01-03 09:04:57,1999.90,999.90,10.10,99.90,1040203,28,20018,-64
2022-01-03 09:05:29,1999.90,999.90,10.10,99.90,1039990,28,20032,-64
2022-01-03 09:06:00,1999.90,999.90,10.10,99.90,1040146,28,20236,-70
2022-01-03 09:06:31,1999.90,999.90,10.10,99.90,1040436,28,20375,-57
2022-01-03 09:07:02,1999.90,999.90,10.10,99.90,1040469,28,20068,-57
2022-01-03 09:07:32,1999.90,999.90,10.10,99.90,1040355,28,20350,-58
2022-01-03 09:08:04,1999.90,999.90,10.10,99.90,1040514,28,20247,-62
2022-01-03 09:08:34,1999.90,999.90,10.10,99.90,1040382,28,20040,-66
2022-01-03 09:09:06,1999.90,999.90,10.10,99.90,1040392,28,20249,-64
2022-01-03 09:09:36,1999.90,999.90,10.10,99.90,1040396,28,20056,-57
2022-01-03 09:10:07,1999.90,999.90,10.10,99.90,1040352,28,20609,-59
2022-01-03 09:10:39,1999.90,999.90,10.10,99.90,1040406,28,20026,-64
2022-01-03 09:11:09,1999.90,999.90,10.10,99.90,1040495,28,20024,-49
2022-01-03 09:11:40,1999.90,999.90,10.10,99.90,1040296,28,20378,-52
2022-01-03 09:12:11,1999.90,999.90,10.10,99.90,1040091,28,20366,-61
2022-01-03 09:12:41,1999.90,999.90,10.10,99.90,1040435,28,20017,-63
2022-01-03 09:13:12,1999.90,999.90,10.10,99.90,1040440,28,20010,-60
2022-01-03 09:13:43,1999.90,999.90,10.20,99.90,1040415,28,20041,-61
2022-01-03 09:14:13,1999.90,999.90,10.20,99.90,1040417,28,20089,-60
2022-01-03 09:14:44,1999.90,999.90,10.20,99.90,1040488,28,20255,-62
2022-01-03 09:15:15,1999.90,999.90,10.20,99.90,1040407,28,20062,-62
2022-01-03 09:15:46,1999.90,999.90,10.20,99.90,1040408,28,20473,-62
2022-01-03 09:16:17,1999.90,999.90,10.20,99.90,1040460,28,20097,-62
2022-01-03 09:16:47,1999.90,999.90,10.20,99.90,1040428,28,20254,-62
2022-01-03 09:17:18,1999.90,999.90,10.20,99.90,1040398,28,20017,-61
2022-01-03 09:17:49,1999.90,999.90,10.20,99.90,1040377,28,20091,-57
2022-01-03 09:18:26,1999.90,999.90,10.20,99.90,1040366,28,20064,-59
2022-01-03 09:18:57,1999.90,999.90,10.30,99.90,1040449,28,20048,-63
2022-01-03 09:19:28,1999.90,999.90,10.20,99.90,1040361,28,20406,-57
2022-01-03 09:19:59,1999.90,999.90,10.20,99.90,1040339,28,20049,-63
2022-01-03 09:20:29,1999.90,999.90,10.20,99.90,1040484,28,20260,-59
2022-01-03 09:21:00,1999.90,999.90,10.20,99.90,1040428,28,20374,-53
2022-01-03 09:21:31,1999.90,999.90,10.30,99.90,1040387,28,20025,-60
2022-01-03 09:22:14,1999.90,999.90,10.20,99.90,1040202,28,20029,-62
2022-01-03 09:22:47,1999.90,999.90,10.20,99.90,1040430,28,20061,-61
2022-01-03 09:23:27,1999.90,999.90,10.30,99.90,1040412,28,20268,-60
2022-01-03 09:24:18,1999.90,999.90,10.30,99.90,1040356,28,20283,-55
2022-01-03 09:25:11,1999.90,999.90,10.30,99.90,1040198,28,20025,-59
2022-01-03 09:25:42,1999.90,999.90,10.30,99.90,1040252,28,20385,-57
2022-01-03 09:26:31,1999.90,999.90,10.30,99.90,1040313,28,20248,-56
2022-01-03 09:27:24,1999.90,999.90,10.30,99.90,1040050,28,20474,-58
2022-01-03 09:28:13,1999.90,999.90,10.30,99.90,1040316,28,20284,-55
2022-01-03 09:28:52,1999.90,999.90,10.30,99.90,1040377,28,20391,-54
2022-01-03 09:29:22,1999.90,999.90,10.30,99.90,1040317,28,20252,-58
2022-01-03 09:29:54,1999.90,999.90,10.30,99.90,1040403,28,20302,-60
2022-01-03 09:30:25,1999.90,999.90,10.40,99.90,1040290,28,20363,-63
2022-01-03 09:30:56,1999.90,999.90,10.30,99.90,1040396,28,20264,-56
2022-01-03 09:31:36,1999.90,999.90,10.40,99.90,1040369,28,20260,-61
2022-01-03 09:32:07,1999.90,999.90,10.40,99.90,1040371,28,20021,-61
2022-01-03 09:32:38,1999.90,999.90,10.40,99.90,1040345,28,20034,-63
2022-01-03 09:33:08,1999.90,999.90,10.40,99.90,1040417,28,20018,-55
2022-01-03 09:33:39,1999.90,999.90,10.40,99.90,1040354,28,20018,-56
2022-01-03 09:34:10,1999.90,999.90,10.40,99.90,1040312,28,20028,-60
2022-01-03 09:34:40,1999.90,999.90,10.40,99.90,1040267,28,20024,-64
2022-01-03 09:35:11,1999.90,999.90,10.40,99.90,1036017,28,20442,-62
2022-01-03 09:35:43,1999.90,999.90,10.40,99.90,1036066,28,20024,-49
2022-01-03 09:36:13,1999.90,999.90,10.40,99.90,1035908,28,20076,-57
2022-01-03 09:36:44,1999.90,999.90,10.40,99.90,1032335,28,20300,-54
2022-01-03 09:37:19,1999.90,999.90,10.40,99.90,1040034,28,20493,-61
2022-01-03 09:37:50,1999.90,999.90,10.40,99.90,1040134,28,20486,-65
2022-01-03 09:38:20,1999.90,999.90,10.50,99.90,1040122,28,20365,-65
2022-01-03 09:38:52,1999.90,999.90,10.50,99.90,1040268,28,20067,-65
2022-01-03 09:39:22,1999.90,999.90,10.50,99.90,1040335,28,20018,-55
2022-01-03 09:39:54,1999.90,999.90,10.50,99.90,1040070,28,20303,-55
2022-01-03 09:40:25,1999.90,999.90,10.50,99.90,1040060,28,20508,-59
2022-01-03 09:41:00,1999.90,999.90,10.50,99.90,1039930,28,20313,-68
2022-01-03 09:41:32,1999.90,999.90,10.50,99.90,1040110,28,20108,-63
2022-01-03 09:42:05,1999.90,999.90,10.50,99.90,1039860,28,20296,-60
2022-01-03 09:42:36,1999.90,999.90,10.50,99.90,1040359,28,20744,-49
2022-01-03 09:43:14,1999.90,999.90,10.50,99.90,1040213,28,20276,-55
2022-01-03 09:43:50,1999.90,999.90,10.50,99.90,1040399,28,20087,-58
2022-01-03 09:44:26,1999.90,999.90,10.60,99.90,1040026,28,20268,-54
2022-01-03 09:44:59,1999.90,999.90,10.60,99.90,1039961,28,20330,-58
2022-01-03 09:45:34,1999.90,999.90,10.60,99.90,1040053,28,20260,-60
2022-01-03 09:46:06,1999.90,999.90,10.60,99.90,1040168,28,20248,-61
2022-01-03 09:46:40,1999.90,999.90,10.60,99.90,1040304,28,20256,-52
2022-01-03 09:47:13,1999.90,999.90,10.60,99.90,1040240,28,20283,-45
2022-01-03 09:47:45,1999.90,999.90,10.60,99.90,1040410,28,20251,-49
2022-01-03 09:48:16,1999.90,999.90,10.60,99.90,1040087,28,20287,-42
2022-01-03 09:48:52,1999.90,999.90,10.60,99.90,1040047,28,20382,-69
2022-01-03 09:49:25,1999.90,999.90,10.60,99.90,1039867,28,20339,-55
2022-01-03 09:49:58,1999.90,999.90,10.60,99.90,1040152,28,20268,-56
2022-01-03 09:50:32,1999.90,999.90,10.60,99.90,1040347,28,20256,-53
2022-01-03 09:51:03,1999.90,999.90,10.60,99.90,1040318,28,20294,-48
2022-01-03 09:51:35,1999.90,999.90,10.70,99.90,1040328,28,20252,-54
2022-01-03 09:52:07,1999.90,999.90,10.70,99.90,1040210,28,20252,-44
2022-01-03 09:52:41,1999.90,999.90,10.70,99.90,1040418,28,20228,-48
2022-01-03 09:53:12,1999.90,999.90,10.70,99.90,1040165,28,20299,-50
2022-01-03 09:53:44,1999.90,999.90,10.70,99.90,1040263,28,20266,-55
2022-01-03 09:54:15,1999.90,999.90,10.70,99.90,1040280,28,20021,-42
2022-01-03 09:54:46,1999.90,999.90,10.70,99.90,1040371,28,20717,-52
2022-01-03 09:55:19,1999.90,999.90,10.70,99.90,1040237,28,20256,-52
2022-01-03 09:55:50,1999.90,999.90,10.80,99.90,1040307,28,20014,-43
2022-01-03 09:56:21,1999.90,999.90,10.80,99.90,1040251,28,20256,-52
2022-01-03 09:56:54,1999.90,999.90,10.80,99.90,1039983,28,20043,-48
2022-01-03 09:57:26,1999.90,999.90,10.80,99.90,1040013,28,20267,-48
2022-01-03 09:57:57,1999.90,999.90,10.80,99.90,1040298,28,20245,-50
2022-01-03 09:58:30,1999.90,999.90,10.80,99.90,1039918,28,20248,-43
2022-01-03 09:59:02,1999.90,999.90,10.80,99.90,1039964,28,20060,-55
2022-01-03 09:59:36,1999.90,999.90,10.80,99.90,1040001,28,20766,-49
2022-01-03 10:00:08,1999.90,999.90,10.80,99.90,1040028,28,20315,-52
2022-01-03 10:00:39,1999.90,999.90,10.90,99.90,1040351,28,20256,-46
2022-01-03 10:01:11,1999.90,999.90,10.90,99.90,1040313,28,20263,-57
2022-01-03 10:01:42,1999.90,999.90,10.90,99.90,1040141,28,20032,-54
2022-01-03 10:02:15,1999.90,999.90,10.90,99.90,1039960,28,20264,-53
2022-01-03 10:02:46,1999.90,999.90,10.90,99.90,1040106,28,20629,-55
2022-01-03 10:03:17,1999.90,999.90,10.90,99.90,1039963,28,20249,-55
2022-01-03 10:03:49,1999.90,999.90,10.90,99.90,1040002,28,20493,-66
2022-01-03 10:04:19,1999.90,999.90,10.80,99.90,1040255,28,20256,-45
2022-01-03 10:04:50,1999.90,999.90,10.80,99.90,1040358,28,20647,-45
2022-01-03 10:05:21,1999.90,999.90,10.80,99.90,1040359,28,20084,-45
2022-01-03 10:05:52,1999.90,999.90,10.80,99.90,1040259,28,20055,-47
2022-01-03 10:06:26,1999.90,999.90,10.80,99.90,1040258,28,20249,-53
2022-01-03 10:06:57,1999.90,999.90,10.90,99.90,1040365,28,20310,-54
2022-01-03 10:07:29,1999.90,999.90,10.90,99.90,1040369,28,20350,-53
2022-01-03 10:08:01,1999.90,999.90,10.80,99.90,1040289,28,20095,-42
2022-01-03 10:08:32,1999.90,999.90,10.90,99.90,1039967,28,20332,-43
2022-01-03 10:09:03,1999.90,999.90,10.90,99.90,1040022,28,20347,-48
2022-01-03 10:09:35,1999.90,999.90,10.90,99.90,1035913,28,20272,-45
2022-01-03 10:10:07,1999.90,999.90,10.90,99.90,1032241,28,20404,-42
2022-01-03 10:10:37,1999.90,999.90,10.90,99.90,1035893,28,20307,-44
2022-01-03 10:11:08,1999.90,999.90,10.90,99.90,1036403,28,20241,-44
2022-01-03 10:11:39,1999.90,999.90,10.90,99.90,1035904,28,20022,-45
2022-01-03 10:12:12,1999.90,999.90,10.90,99.90,1039888,28,20107,-43
2022-01-03 10:12:43,1999.90,999.90,10.90,99.90,1035880,28,20029,-48
2022-01-03 10:13:14,1999.90,999.90,10.90,99.90,1028283,28,20701,-44
2022-01-03 10:13:46,1999.90,999.90,10.90,99.90,1031854,28,20288,-52
2022-01-03 10:14:17,1999.90,999.90,10.90,99.90,1032050,28,20266,-47
2022-01-03 10:14:47,1999.90,999.90,10.90,99.90,1036792,28,20253,-46
2022-01-03 10:15:18,1999.90,999.90,10.90,99.90,1043805,28,20648,-49
2022-01-03 10:15:49,1999.90,999.90,10.90,99.90,1039967,28,20132,-49
2022-01-03 10:16:19,1999.90,999.90,10.90,99.90,1039876,28,20067,-50
2022-01-03 10:16:50,1999.90,999.90,10.90,99.90,1040054,28,20097,-53
2022-01-03 10:17:21,1999.90,999.90,10.90,99.90,1040043,28,20021,-48
2022-01-03 10:17:51,1999.90,999.90,10.90,99.90,1039966,28,20018,-46
2022-01-03 10:18:22,1999.90,999.90,10.90,99.90,1039795,28,20113,-50
2022-01-03 10:18:53,1999.90,999.90,10.90,99.90,1035937,28,20083,-49
2022-01-03 10:19:25,1999.90,999.90,10.90,99.90,1036125,28,20022,-53
2022-01-03 10:20:01,1999.90,999.90,10.90,99.90,1040104,28,20068,-46
2022-01-03 10:20:39,1999.90,999.90,10.90,99.90,1036874,28,20261,-49
2022-01-03 10:21:10,1999.90,999.90,10.90,99.90,1035830,28,20331,-55
2022-01-03 10:21:48,1999.90,999.90,11.00,99.90,1035811,28,20299,-45
2022-01-03 10:22:26,1999.90,999.90,10.90,99.90,1038008,28,20025,-44
2022-01-03 10:23:11,1999.90,999.90,10.90,99.90,1040174,28,20256,-64
2022-01-03 10:23:58,1999.90,999.90,10.90,99.90,1040211,28,20252,-49
2022-01-03 10:24:35,1999.90,999.90,10.90,99.90,1040125,28,20302,-48
2022-01-03 10:25:15,1999.90,999.90,10.90,99.90,1042850,28,20317,-69
2022-01-03 10:25:46,1999.90,999.90,10.90,99.90,1042904,28,20260,-44
2022-01-03 10:26:20,1999.90,999.90,10.90,99.90,1039629,28,20112,-54
2022-01-03 10:26:55,1999.90,999.90,10.90,99.90,1039435,28,20268,-48
2022-01-03 10:27:45,1999.90,999.90,10.90,99.90,1039997,28,20268,-51
2022-01-03 10:28:22,1999.90,999.90,10.90,99.90,1044946,28,20252,-64
2022-01-03 10:29:14,1999.90,999.90,10.90,99.90,1047990,28,20667,-49
2022-01-03 10:29:57,1999.90,999.90,10.90,99.90,1048067,28,20650,-46
2022-01-03 10:30:29,1999.90,999.90,10.90,99.90,1044157,28,20267,-47
2022-01-03 10:30:59,1999.90,999.90,10.90,99.90,1044278,28,20268,-60
2022-01-03 10:31:30,1999.90,999.90,10.90,99.90,1043773,28,20313,-52
2022-01-03 10:32:03,1999.90,999.90,10.90,99.90,1044115,28,20025,-49
2022-01-03 10:32:34,1999.90,999.90,10.90,99.90,1044042,28,20029,-65
2022-01-03 10:33:08,1999.90,999.90,10.90,99.90,1043905,28,20631,-66
2022-01-03 10:33:39,1999.90,999.90,10.90,99.90,1044429,28,20309,-48
2022-01-03 10:34:13,1999.90,999.90,10.90,99.90,1044290,28,20267,-52
2022-01-03 10:34:44,1999.90,999.90,10.90,99.90,1044172,28,20107,-44
2022-01-03 10:35:16,1999.90,999.90,10.90,99.90,1044012,28,20263,-47
2022-01-03 10:35:53,1999.90,999.90,11.00,99.90,1043813,28,20493,-41
2022-01-03 10:36:31,1999.90,999.90,11.00,99.90,1043895,28,20263,-43
2022-01-03 10:37:11,1999.90,999.90,11.00,99.90,1043671,28,20247,-46
2022-01-03 10:37:42,1999.90,999.90,11.00,99.90,1043098,28,20263,-42
2022-01-03 10:38:30,1999.90,999.90,11.00,99.90,1044105,28,20159,-60
2022-01-03 10:39:19,1999.90,999.90,11.00,99.90,1043902,28,20021,-55
2022-01-03 10:39:50,1999.90,999.90,11.00,99.90,1044341,28,20748,-52
2022-01-03 10:40:29,1999.90,999.90,11.00,99.90,1044334,28,20275,-51
2022-01-03 10:41:16,1999.90,999.90,11.00,99.90,1043838,28,20470,-46
2022-01-03 10:41:49,1999.90,999.90,11.00,99.90,1043644,28,20099,-46
2022-01-03 10:42:21,1999.90,999.90,11.00,99.90,1044031,28,20252,-61
2022-01-03 10:42:52,1999.90,999.90,11.00,99.90,1044026,28,20752,-45
2022-01-03 10:43:23,1999.90,999.90,11.00,99.90,1043905,28,20659,-62
2022-01-03 10:43:56,1999.90,999.90,11.00,99.90,1044043,28,20243,-57
2022-01-03 10:44:41,1999.90,999.90,11.00,99.90,1044426,28,20131,-49
2022-01-03 10:45:13,1999.90,999.90,11.00,99.90,1044226,28,20272,-51
2022-01-03 10:45:45,1999.90,999.90,11.00,99.90,1044354,28,20815,-44
2022-01-03 10:46:20,1999.90,999.90,11.00,99.90,1044382,28,20236,-49
2022-01-03 10:46:51,1999.90,999.90,11.00,99.90,1044240,28,20231,-57
2022-01-03 10:47:30,1999.90,999.90,11.10,99.90,1044103,28,20258,-56
2022-01-03 10:48:02,1999.90,999.90,11.00,99.90,1044420,28,20032,-52
2022-01-03 10:48:34,1999.90,999.90,11.10,99.90,1044372,28,20635,-48
2022-01-03 10:49:06,1999.90,999.90,11.10,99.90,1044185,28,20250,-49
2022-01-03 10:49:38,1999.90,999.90,11.00,99.90,1044321,28,20789,-57
2022-01-03 10:50:17,1999.90,999.90,11.10,99.90,1044249,28,20759,-55
2022-01-03 10:50:48,1999.90,999.90,11.10,99.90,1043857,28,20814,-52
2022-01-03 10:51:28,1999.90,999.90,11.00,99.90,1043972,28,20262,-45
2022-01-03 10:52:28,1999.90,999.90,11.10,99.90,1044009,28,20013,-55
2022-01-03 10:52:58,1999.90,999.90,11.10,99.90,1044323,28,20033,-64
2022-01-03 10:53:44,1999.90,999.90,11.10,99.90,1044228,28,20340,-55
2022-01-03 10:54:17,1999.90,999.90,11.10,99.90,1044250,28,20248,-60
2022-01-03 10:55:09,1999.90,999.90,11.10,99.90,1043944,28,20256,-53
2022-01-03 10:55:40,1999.90,999.90,11.10,99.90,1043726,28,20247,-45
2022-01-03 10:56:31,1999.90,999.90,11.10,99.90,1043971,28,20256,-56
2022-01-03 10:57:02,1999.90,999.90,11.10,99.90,1047995,28,20461,-61
2022-01-03 10:57:43,1999.90,999.90,11.10,99.90,1045269,28,20242,-61
2022-01-03 10:58:14,1999.90,999.90,11.10,99.90,1044188,28,20240,-46
2022-01-03 10:58:45,1999.90,999.90,11.10,99.90,1044267,28,20239,-57
2022-01-03 10:59:22,1999.90,999.90,11.10,99.90,1043809,28,20483,-53
2022-01-03 11:00:19,1999.90,999.90,11.00,99.90,1043848,28,20011,-54
2022-01-03 11:00:50,1999.90,999.90,11.10,99.90,1044127,28,20764,-53
2022-01-03 11:01:26,1999.90,999.90,11.10,99.90,1043536,28,20283,-57
2022-01-03 11:02:02,1999.90,999.90,11.10,99.90,1043440,28,20096,-55
2022-01-03 11:02:33,1999.90,999.90,11.10,99.90,1043820,28,20248,-48
2022-01-03 11:03:24,1999.90,999.90,11.10,99.90,1043863,28,20728,-59
2022-01-03 11:04:00,1999.90,999.90,11.10,99.90,1044035,28,20013,-45
2022-01-03 11:04:38,1999.90,999.90,11.10,99.90,1043783,28,20693,-55
2022-01-03 11:05:12,1999.90,999.90,11.20,99.90,1043782,28,20242,-58
2022-01-03 11:05:51,1999.90,999.90,11.20,99.90,1043950,28,20262,-58
2022-01-03 11:06:42,1999.90,999.90,11.20,99.90,1043876,28,20650,-57
2022-01-03 11:07:34,1999.90,999.90,11.20,99.90,1043967,28,20282,-52
2022-01-03 11:08:07,1999.90,999.90,11.20,99.90,1044051,28,20021,-61
2022-01-03 11:09:01,1999.90,999.90,11.20,99.90,1044181,28,20251,-52
2022-01-03 11:09:51,1999.90,999.90,11.20,99.90,1044703,28,20289,-55
2022-01-03 11:10:40,1999.90,999.90,11.20,99.90,1044667,28,20248,-47
2022-01-03 11:11:13,1999.90,999.90,11.20,99.90,1045002,28,20457,-60
2022-01-03 11:11:48,1999.90,999.90,11.20,99.90,1044666,28,20785,-49
2022-01-03 11:12:19,1999.90,999.90,11.20,99.90,1044804,28,20264,-44
2022-01-03 11:13:08,1999.90,999.90,11.20,99.90,1045068,28,20290,-53
2022-01-03 11:13:42,1999.90,999.90,11.20,99.90,1045019,28,20029,-53
2022-01-03 11:14:36,1999.90,999.90,11.20,99.90,1044960,28,20313,-48
2022-01-03 11:15:20,1999.90,999.90,11.20,99.90,1045021,28,20251,-47
2022-01-03 11:15:59,1999.90,999.90,11.20,99.90,1045036,28,20608,-44
2022-01-03 11:16:40,1999.90,999.90,11.20,99.90,1044470,28,20380,-45
2022-01-03 11:17:30,1999.90,999.90,11.20,99.90,1040535,28,20753,-47
2022-01-03 11:18:17,1999.90,999.90,11.20,99.90,1040663,28,20240,-51
2022-01-03 11:18:49,1999.90,999.90,11.20,99.90,1044588,28,20251,-57
2022-01-03 11:19:38,1999.90,999.90,11.20,99.90,1040521,28,20740,-47
2022-01-03 11:20:21,1999.90,999.90,11.20,99.90,1040582,28,20578,-48
2022-01-03 11:21:31,1999.90,999.90,11.20,99.90,1036841,28,20257,-48
2022-01-03 11:22:02,1999.90,999.90,11.10,99.90,1032127,28,20257,-50
2022-01-03 11:22:45,1999.90,999.90,11.10,99.90,1033528,28,20281,-53
2022-01-03 11:23:21,1999.90,999.90,11.10,99.90,1032060,28,20101,-57
2022-01-03 11:24:00,1999.90,999.90,11.20,99.90,1032057,28,20289,-54
2022-01-03 11:24:31,1999.90,999.90,11.20,99.90,1032169,28,20880,-46
2022-01-03 11:25:02,1999.90,999.90,11.20,99.90,1034128,28,20281,-53
2022-01-03 11:25:35,1999.90,999.90,11.20,99.90,1036261,28,20018,-45
2022-01-03 11:26:20,1999.90,999.90,11.20,99.90,1032130,28,20295,-53
2022-01-03 11:26:52,1999.90,999.90,11.20,99.90,1031626,28,20287,-52
2022-01-03 11:27:22,1999.90,999.90,11.20,99.90,1032157,28,20353,-47
2022-01-03 11:27:53,1999.90,999.90,11.20,99.90,1037835,28,20261,-48
2022-01-03 11:28:27,1999.90,999.90,11.30,99.90,1044959,28,20023,-67
2022-01-03 11:28:58,1999.90,999.90,11.20,99.90,1044461,28,20639,-53
2022-01-03 11:29:29,1999.90,999.90,11.20,99.90,1044555,28,20339,-50
2022-01-03 11:30:00,1999.90,999.90,11.20,99.90,1044556,28,20025,-43
2022-01-03 11:30:31,1999.90,999.90,11.20,99.90,1044493,28,20028,-48
2022-01-03 11:31:03,1999.90,999.90,11.20,99.90,1044716,28,20029,-46
2022-01-03 11:31:38,1999.90,999.90,11.20,99.90,1044852,28,20255,-53
2022-01-03 11:32:11,1999.90,999.90,11.20,99.90,1044958,28,20247,-63
2022-01-03 11:32:48,1999.90,999.90,11.20,99.90,1044597,28,20251,-53
2022-01-03 11:33:20,1999.90,999.90,11.20,99.90,1044519,28,20262,-54
2022-01-03 11:33:52,1999.90,999.90,11.20,99.90,1044608,28,20263,-50
2022-01-03 11:34:24,1999.90,999.90,11.20,99.90,1044740,28,20318,-51
2022-01-03 11:34:56,1999.90,999.90,11.20,99.90,1044444,28,20301,-53
2022-01-03 11:35:28,1999.90,999.90,11.10,99.90,1040356,28,20813,-53
2022-01-03 11:35:59,1999.90,999.90,11.20,99.90,1040354,28,20306,-51
2022-01-03 11:36:30,1999.90,999.90,11.10,99.90,1041099,28,20318,-54
2022-01-03 11:37:05,1999.90,999.90,11.20,99.90,1044638,28,20830,-47
2022-01-03 11:37:39,1999.90,999.90,11.10,99.90,1044733,28,20040,-60
2022-01-03 11:38:10,1999.90,999.90,11.20,99.90,1044526,28,20263,-51
2022-01-03 11:38:41,1999.90,999.90,11.20,99.90,1044652,28,20577,-46
2022-01-03 11:39:12,1999.90,999.90,11.20,99.90,1044543,28,20024,-54
2022-01-03 11:39:48,1999.90,999.90,11.20,99.90,1044462,28,20029,-62
2022-01-03 11:40:18,1999.90,999.90,11.20,99.90,1044887,28,20744,-52
2022-01-03 11:40:50,1999.90,999.90,11.20,99.90,1044853,28,20256,-61
2022-01-03 11:41:20,1999.90,999.90,11.20,99.90,1044634,28,20031,-55
2022-01-03 11:41:53,1999.90,999.90,11.10,99.90,1044342,28,20612,-48
2022-01-03 11:42:24,1999.90,999.90,11.20,99.90,1044929,28,20028,-50
2022-01-03 11:42:55,1999.90,999.90,11.20,99.90,1044607,28,20256,-45
2022-01-03 11:43:28,1999.90,999.90,11.20,99.90,1044613,28,20248,-70
2022-01-03 11:43:59,1999.90,999.90,11.20,99.90,1044403,28,20044,-53
2022-01-03 11:44:31,1999.90,999.90,11.20,99.90,1044509,28,20751,-50
2022-01-03 11:45:02,1999.90,999.90,11.20,99.90,1044584,28,20436,-48
2022-01-03 11:45:33,1999.90,999.90,11.20,99.90,1044553,28,20278,-55
2022-01-03 11:46:04,1999.90,999.90,11.20,99.90,1036535,28,20297,-59
2022-01-03 11:46:35,1999.90,999.90,11.20,99.90,1040494,28,20034,-50
2022-01-03 11:47:08,1999.90,999.90,11.20,99.90,1040444,28,20717,-53
2022-01-03 11:47:39,1999.90,999.90,11.20,99.90,1041110,28,20032,-53
2022-01-03 11:48:11,1999.90,999.90,11.20,99.90,1044692,28,20290,-65
2022-01-03 11:48:42,1999.90,999.90,11.10,99.90,1044590,28,20172,-46
2022-01-03 11:49:14,1999.90,999.90,11.10,99.90,1044438,28,20798,-63
2022-01-03 11:49:45,1999.90,999.90,11.10,99.90,1044429,28,20025,-65
2022-01-03 11:50:16,1999.90,999.90,11.20,99.90,1044582,28,20299,-65
2022-01-03 11:50:50,1999.90,999.90,11.20,99.90,1044751,28,20021,-71
2022-01-03 11:51:22,1999.90,999.90,11.20,99.90,1044836,28,20740,-65
2022-01-03 11:51:54,1999.90,999.90,11.20,99.90,1044598,28,20267,-65
2022-01-03 11:52:25,1999.90,999.90,11.10,99.90,1044783,28,20251,-52
2022-01-03 11:52:56,1999.90,999.90,11.10,99.90,1044843,28,20632,-52
2022-01-03 11:53:27,1999.90,999.90,11.10,99.90,1044522,28,20310,-70
2022-01-03 11:53:59,1999.90,999.90,11.10,99.90,1044473,28,20025,-71
2022-01-03 11:54:30,1999.90,999.90,11.10,99.90,1044473,28,20063,-49
2022-01-03 11:55:04,1999.90,999.90,11.10,99.90,1044679,28,20608,-65
2022-01-03 11:55:36,1999.90,999.90,11.10,99.90,1044861,28,20267,-60
2022-01-03 11:56:13,1999.90,999.90,11.10,99.90,1044587,28,20312,-56
2022-01-03 11:56:48,1999.90,999.90,11.10,99.90,1044614,28,20283,-51
2022-01-03 11:57:45,1999.90,999.90,11.10,99.90,1044440,28,20260,-50
2022-01-03 11:58:41,1999.90,999.90,11.10,99.90,1044387,28,20271,-65
2022-01-03 11:59:15,1999.90,999.90,11.10,99.90,1044727,28,20259,-46
2022-01-03 12:00:30,1999.90,999.90,11.10,99.90,1044490,28,20768,-49
2022-01-03 12:01:27,1999.90,999.90,11.10,99.90,1044577,28,20621,-47
2022-01-03 12:02:16,1999.90,999.90,11.10,99.90,1044879,28,20256,-48
2022-01-03 12:03:06,1999.90,999.90,11.10,99.90,1044932,28,20665,-51
2022-01-03 12:03:40,1999.90,999.90,11.10,99.90,1044895,28,20759,-45
2022-01-03 12:04:17,1999.90,999.90,11.10,99.90,1044724,28,20639,-54
2022-01-03 12:04:58,1999.90,999.90,11.10,99.90,1044736,28,20291,-65
2022-01-03 12:05:40,1999.90,999.90,11.10,99.90,1044907,28,20272,-46
2022-01-03 12:06:11,1999.90,999.90,11.00,99.90,1044411,28,20033,-55
2022-01-03 12:06:43,1999.90,999.90,11.00,99.90,1044310,28,20803,-67
2022-01-03 12:07:16,1999.90,999.90,11.00,99.90,1044488,28,20031,-54
2022-01-03 12:07:56,1999.90,999.90,11.00,99.90,1044619,28,20263,-72
2022-01-03 12:08:30,1999.90,999.90,11.00,99.90,1044791,28,20342,-54
2022-01-03 12:09:13,1999.90,999.90,11.00,99.90,1044871,28,20025,-47
2022-01-03 12:09:50,1999.90,999.90,11.00,99.90,1044440,28,20243,-53
2022-01-03 12:10:21,1999.90,999.90,11.00,99.90,1044511,28,20243,-50
2022-01-03 12:10:53,1999.90,999.90,11.00,99.90,1044424,28,20253,-61
2022-01-03 12:11:29,1999.90,999.90,11.00,99.90,1044235,28,20068,-66
2022-01-03 12:12:00,1999.90,999.90,11.00,99.90,1044814,28,20244,-46
2022-01-03 12:12:35,1999.90,999.90,11.00,99.90,1044775,28,20299,-55
2022-01-03 12:13:06,1999.90,999.90,11.00,99.90,1044758,28,20767,-49
2022-01-03 12:13:56,1999.90,999.90,11.00,99.90,1044810,28,20251,-65
2022-01-03 12:14:43,1999.90,999.90,11.00,99.90,1044864,28,20044,-64
2022-01-03 12:15:36,1999.90,999.90,11.00,99.90,1044311,28,20283,-59
2022-01-03 12:16:06,1999.90,999.90,11.00,99.90,1040286,28,20303,-53
2022-01-03 12:16:43,1999.90,999.90,11.00,99.90,1040371,28,20260,-50
2022-01-03 12:17:15,1999.90,999.90,11.00,99.90,1044188,28,20052,-52
2022-01-03 12:17:48,1999.90,999.90,11.00,99.90,1044613,28,20769,-62
2022-01-03 12:18:30,1999.90,999.90,11.00,99.90,1044694,28,20920,-47
2022-01-03 12:19:01,1999.90,999.90,11.00,99.90,1044623,28,20246,-58
2022-01-03 12:19:42,1999.90,999.90,11.00,99.90,1044773,28,20319,-49
2022-01-03 12:20:14,1999.90,999.90,11.00,99.90,1044687,28,20255,-50
2022-01-03 12:20:46,1999.90,999.90,11.00,99.90,1044648,28,20272,-49
2022-01-03 12:21:50,1999.90,999.90,11.00,99.90,1044522,28,20258,-45
2022-01-03 12:22:22,1999.90,999.90,11.00,99.90,1044695,28,20252,-62
2022-01-03 12:22:54,1999.90,999.90,11.00,99.90,1044815,28,20385,-44
2022-01-03 12:23:39,1999.90,999.90,11.00,99.90,1044640,28,20289,-61
2022-01-03 12:24:30,1999.90,999.90,11.00,99.90,1044761,28,20239,-61
2022-01-03 12:25:03,1999.90,999.90,11.00,99.90,1044714,28,20262,-62
2022-01-03 12:25:36,1999.90,999.90,10.90,99.90,1044535,28,20033,-64
2022-01-03 12:26:12,1999.90,999.90,10.90,99.90,1044695,28,20337,-44
2022-01-03 12:27:15,1999.90,999.90,11.00,99.90,1044540,28,20259,-64
2022-01-03 12:27:57,1999.90,999.90,10.90,99.90,1044549,28,20821,-49
2022-01-03 12:29:05,1999.90,999.90,11.00,99.90,1044249,28,20268,-49
2022-01-03 12:29:54,1999.90,999.90,10.90,99.90,1044240,28,20763,-57
2022-01-03 12:30:28,1999.90,999.90,11.00,99.90,1046585,28,20259,-62
2022-01-03 12:30:59,1999.90,999.90,10.90,99.90,1046945,28,20321,-63
2022-01-03 12:32:08,1999.90,999.90,10.90,99.90,1048690,28,20595,-52
2022-01-03 12:32:45,1999.90,999.90,10.90,99.90,1040536,28,20259,-48
2022-01-03 12:33:17,1999.90,999.90,10.90,99.90,1040617,28,20774,-58
2022-01-03 12:34:17,1999.90,999.90,10.90,99.90,1044229,28,20247,-61
2022-01-03 12:35:09,1999.90,999.90,10.90,99.90,1037926,28,20765,-48
2022-01-03 12:35:42,1999.90,999.90,11.00,99.90,1041502,28,20107,-52
2022-01-03 12:36:19,1999.90,999.90,10.90,99.90,1040501,28,20356,-50
2022-01-03 12:37:15,1999.90,999.90,10.90,99.90,1040520,28,20341,-47
2022-01-03 12:37:52,1999.90,999.90,10.90,99.90,1040459,28,20255,-49
2022-01-03 12:38:29,1999.90,999.90,10.90,99.90,1043568,28,20264,-45
2022-01-03 12:39:08,1999.90,999.90,10.90,99.90,1048475,28,20259,-50
2022-01-03 12:40:06,1999.90,999.90,10.90,99.90,1048531,28,20280,-60
2022-01-03 12:40:48,1999.90,999.90,10.90,99.90,1048746,28,20259,-48
2022-01-03 12:41:38,1999.90,999.90,10.90,99.90,1048396,28,20251,-47
2022-01-03 12:42:09,1999.90,999.90,10.90,99.90,1048609,28,20271,-57
2022-01-03 12:42:48,1999.90,999.90,10.90,99.90,1048800,28,20095,-46
2022-01-03 12:43:45,1999.90,999.90,10.90,99.90,1048783,28,20029,-65
2022-01-03 12:44:45,1999.90,999.90,10.90,99.90,1048754,28,20251,-52
2022-01-03 12:45:30,1999.90,999.90,10.90,99.90,1048731,28,20308,-59
2022-01-03 12:46:00,1999.90,999.90,10.90,99.90,1048784,28,20029,-68
2022-01-03 12:46:31,1999.90,999.90,10.90,99.90,1048736,28,20267,-62
2022-01-03 12:47:16,1999.90,999.90,10.90,99.90,1046019,28,20027,-44
2022-01-03 12:47:47,1999.90,999.90,10.90,99.90,1044626,28,20021,-66
2022-01-03 12:48:19,1999.90,999.90,10.90,99.90,1044429,28,20325,-67
2022-01-03 12:48:51,1999.90,999.90,10.90,99.90,1044606,28,20021,-50
2022-01-03 12:49:27,1999.90,999.90,10.90,99.90,1044595,28,20334,-64
2022-01-03 12:50:28,1999.90,999.90,10.90,99.90,1044663,28,20256,-64
2022-01-03 12:50:59,11.00,11.00,11.00,99.90,1045113,28,20720,-66
2022-01-03 12:51:37,10.90,10.90,10.90,99.90,1045033,28,19904,-60
2022-01-03 12:52:15,1999.90,999.90,10.90,99.90,1044628,28,20368,-66
2022-01-03 12:52:46,1999.90,999.90,10.90,99.90,1044650,28,20246,-63
2022-01-03 12:53:32,1999.90,999.90,10.90,99.90,1044523,28,20916,-66
2022-01-03 12:54:07,1999.90,999.90,11.00,99.90,1044502,28,20075,-65
2022-01-03 12:54:42,1999.90,999.90,10.90,99.90,1044508,28,20298,-64
2022-01-03 12:55:38,1999.90,999.90,10.90,99.90,1044592,28,20251,-65
2022-01-03 12:56:19,1999.90,999.90,10.90,99.90,1044237,28,20688,-61
2022-01-03 12:56:50,1999.90,999.90,10.90,99.90,1044446,28,20254,-63
2022-01-03 12:57:30,1999.90,999.90,10.90,99.90,1044483,28,20266,-67
2022-01-03 12:58:01,1999.90,999.90,10.90,99.90,1044630,28,20813,-67
2022-01-03 12:58:32,1999.90,999.90,10.90,99.90,1044431,28,20068,-65
2022-01-03 12:59:11,1999.90,999.90,10.90,99.90,1044491,28,20072,-69
2022-01-03 12:59:43,1999.90,999.90,10.90,99.90,1044554,28,20338,-66
2022-01-03 13:00:43,1999.90,999.90,11.00,99.90,1044137,28,20640,-66
2022-01-03 13:01:14,1999.90,999.90,10.90,99.90,1040762,28,20834,-65
2022-01-03 13:01:44,1999.90,999.90,10.90,99.90,1040213,28,20260,-65
2022-01-03 13:02:28,1999.90,999.90,10.90,99.90,1040346,28,20287,-65
2022-01-03 13:03:27,1999.90,999.90,10.90,99.90,1040507,28,20033,-66
2022-01-03 13:04:00,1999.90,999.90,10.90,99.90,1043575,28,20314,-66
2022-01-03 13:04:30,1999.90,999.90,10.90,99.90,1048633,28,20316,-65
2022-01-03 13:05:02,1999.90,999.90,11.00,99.90,1048572,28,20238,-63
2022-01-03 13:05:33,1999.90,999.90,10.90,99.90,1048629,28,20472,-61
2022-01-03 13:06:15,1999.90,999.90,11.00,99.90,1048724,28,20243,-60
2022-01-03 13:06:47,1999.90,999.90,10.90,99.90,1048600,28,20025,-63
2022-01-03 13:07:23,1999.90,999.90,10.90,99.90,1048512,28,20247,-66
2022-01-03 13:07:53,1999.90,999.90,10.90,99.90,1048729,28,20307,-63
2022-01-03 13:08:24,1999.90,999.90,10.90,99.90,1048572,28,20728,-60
2022-01-03 13:08:54,1999.90,999.90,10.90,99.90,1048325,28,20017,-60
2022-01-03 13:09:25,1999.90,999.90,10.90,99.90,1048284,28,20401,-57
2022-01-03 13:09:56,1999.90,999.90,10.90,99.90,1048373,28,20075,-55
2022-01-03 13:10:26,1999.90,999.90,10.90,99.90,1048335,28,20031,-56
2022-01-03 13:11:06,1999.90,999.90,10.90,99.90,1048574,28,20423,-57
2022-01-03 13:11:49,1999.90,999.90,10.90,99.90,1048552,28,20024,-64
2022-01-03 13:12:19,1999.90,999.90,10.90,99.90,1048680,28,20727,-57
2022-01-03 13:12:50,1999.90,999.90,10.90,99.90,1044118,28,20350,-65
2022-01-03 13:13:27,1999.90,999.90,10.90,99.90,1044108,28,20413,-61
2022-01-03 13:14:08,1999.90,999.90,10.90,99.90,1039997,28,20022,-58
2022-01-03 13:14:39,1999.90,999.90,10.90,99.90,1045121,28,20319,-64
2022-01-03 13:15:10,1999.90,999.90,11.00,99.90,1048201,28,20251,-62
2022-01-03 13:15:41,1999.90,999.90,10.90,99.90,1048495,28,20056,-63
2022-01-03 13:16:21,1999.90,999.90,10.90,99.90,1048712,28,20020,-63
2022-01-03 13:16:58,1999.90,999.90,11.00,99.90,1048672,28,20021,-59
2022-01-03 13:17:30,1999.90,999.90,10.90,99.90,1045187,28,20258,-63
2022-01-03 13:18:14,1999.90,999.90,10.90,99.90,1043955,28,20319,-56
2022-01-03 13:18:53,1999.90,999.90,10.90,99.90,1042668,28,20265,-62
2022-01-03 13:19:26,1999.90,999.90,11.00,99.90,1039523,28,20290,-54
2022-01-03 13:20:00,1999.90,999.90,10.90,99.90,1042208,28,20025,-55
2022-01-03 13:20:31,1999.90,999.90,11.00,99.90,1037917,28,20249,-54
2022-01-03 13:21:02,1999.90,999.90,10.90,99.90,1038818,28,20252,-53
2022-01-03 13:21:39,1999.90,999.90,10.90,99.90,1039441,28,20162,-53
2022-01-03 13:22:15,1999.90,999.90,10.90,99.90,1041211,28,20029,-58
2022-01-03 13:22:45,1999.90,999.90,10.90,99.90,1044057,28,20291,-66
2022-01-03 13:23:18,1999.90,999.90,10.90,99.90,1044176,28,20347,-61
2022-01-03 13:23:56,1999.90,999.90,10.90,99.90,1043854,28,20504,-63
2022-01-03 13:24:43,1999.90,999.90,10.90,99.90,1042519,28,20259,-59
2022-01-03 13:25:17,1999.90,999.90,10.90,99.90,1044331,28,20735,-58
2022-01-03 13:25:47,1999.90,999.90,11.00,99.90,1043310,28,20271,-61
2022-01-03 13:26:20,1999.90,999.90,11.00,99.90,1044014,28,20322,-60
2022-01-03 13:26:58,1999.90,999.90,11.00,99.90,1044306,28,20109,-55
2022-01-03 13:27:30,1999.90,999.90,10.90,99.90,1044369,28,20596,-62
2022-01-03 13:28:10,1999.90,999.90,11.00,99.90,1044143,28,20578,-57
2022-01-03 13:28:45,1999.90,999.90,10.90,99.90,1043961,28,20290,-59
2022-01-03 13:29:16,1999.90,999.90,10.90,99.90,1043957,28,20112,-58
2022-01-03 13:29:48,1999.90,999.90,10.90,99.90,1043753,28,20648,-63
2022-01-03 13:30:19,1999.90,999.90,11.00,99.90,1044178,28,20025,-55
2022-01-03 13:31:03,1999.90,999.90,11.00,99.90,1044197,28,20251,-62
2022-01-03 13:31:39,1999.90,999.90,11.00,99.90,1044105,28,20027,-65
2022-01-03 13:32:20,1999.90,999.90,11.00,99.90,1043321,28,20329,-56
2022-01-03 13:32:56,11.00,11.00,11.00,99.90,1044607,28,20346,-62
2022-01-03 13:33:26,1999.90,999.90,11.00,99.90,1044415,28,19905,-63
2022-01-03 13:34:02,1999.90,999.90,11.00,99.90,1044324,28,20259,-58
2022-01-03 13:34:33,1999.90,999.90,11.00,99.90,1043217,28,20037,-62
2022-01-03 13:35:07,1999.90,999.90,11.00,99.90,1044023,28,20251,-61
2022-01-03 13:35:37,1999.90,999.90,11.00,99.90,1044339,28,20271,-62
2022-01-03 13:36:12,1999.90,999.90,10.90,99.90,1044306,28,20267,-62
2022-01-03 13:36:44,1999.90,999.90,10.90,99.90,1044493,28,20616,-46
2022-01-03 13:37:16,1999.90,999.90,10.90,99.90,1043733,28,20256,-59
2022-01-03 13:37:49,1999.90,999.90,10.90,99.90,1044187,28,20383,-64
2022-01-03 13:38:19,1999.90,999.90,10.90,99.90,1043642,28,20267,-66
2022-01-03 13:38:50,1999.90,999.90,10.90,99.90,1044149,28,20248,-65
2022-01-03 13:39:23,1999.90,999.90,10.90,99.90,1044032,28,20052,-67
2022-01-03 13:39:57,1999.90,999.90,10.90,99.90,1044189,28,20025,-67
2022-01-03 13:40:27,1999.90,999.90,10.90,99.90,1043967,28,20284,-66
2022-01-03 13:41:13,1999.90,999.90,10.90,99.90,1044203,28,20366,-62
2022-01-03 13:41:46,1999.90,999.90,10.90,99.90,1044067,28,20497,-59
2022-01-03 13:42:25,1999.90,999.90,10.90,99.90,1043887,28,20279,-63
2022-01-03 13:43:03,1999.90,999.90,10.90,99.90,1035848,28,20334,-67
2022-01-03 13:43:39,1999.90,999.90,10.90,99.90,1038448,28,20332,-67
2022-01-03 13:44:22,1999.90,999.90,10.90,99.90,1039992,28,20252,-63
2022-01-03 13:44:52,1999.90,999.90,10.90,99.90,1044296,28,20259,-65
2022-01-03 13:45:23,1999.90,999.90,10.90,99.90,1044448,28,20268,-58
2022-01-03 13:45:53,1999.90,999.90,10.90,99.90,1044299,28,20048,-67
2022-01-03 13:46:44,1999.90,999.90,10.90,99.90,1043839,28,20021,-57
2022-01-03 13:47:35,1999.90,999.90,10.90,99.90,1041335,28,20483,-65
2022-01-03 13:48:25,1999.90,999.90,10.90,99.90,1044448,28,20029,-66
2022-01-03 13:49:14,1999.90,999.90,10.90,99.90,1040162,28,20264,-62
2022-01-03 13:49:45,1999.90,999.90,10.90,99.90,1040394,28,20252,-60
2022-01-03 13:50:21,1999.90,999.90,10.80,99.90,1040280,28,20645,-56
2022-01-03 13:50:52,1999.90,999.90,10.80,99.90,1040030,28,20083,-54
2022-01-03 13:51:23,1999.90,999.90,10.80,99.90,1039901,28,20268,-63
2022-01-03 13:51:57,1999.90,999.90,10.80,99.90,1040094,28,20032,-63
2022-01-03 13:52:35,1999.90,999.90,10.80,99.90,1040347,28,20541,-61
2022-01-03 13:53:05,1999.90,999.90,10.80,99.90,1040154,28,20259,-60
2022-01-03 13:53:49,1999.90,999.90,10.80,99.90,1040278,28,20252,-51
2022-01-03 13:54:22,1999.90,999.90,10.80,99.90,1040292,28,20091,-63
2022-01-03 13:54:55,1999.90,999.90,10.80,99.90,1042537,28,20246,-58
2022-01-03 13:55:32,1999.90,999.90,10.80,99.90,1044395,28,20297,-56
2022-01-03 13:56:02,1999.90,999.90,10.80,99.90,1044054,28,20260,-60
2022-01-03 13:56:42,1999.90,999.90,10.80,99.90,1044338,28,20334,-63
2022-01-03 13:57:17,1999.90,999.90,10.80,99.90,1044078,28,20501,-66
2022-01-03 13:57:58,1999.90,999.90,10.80,99.90,1044427,28,20591,-62
2022-01-03 13:58:30,1999.90,999.90,10.80,99.90,1044332,28,20316,-57
2022-01-03 13:59:01,1999.90,999.90,10.80,99.90,1043886,28,20032,-62
2022-01-03 13:59:35,1999.90,999.90,10.80,99.90,1039870,28,20295,-60
2022-01-03 14:00:07,1999.90,999.90,10.80,99.90,1039918,28,20025,-55
2022-01-03 14:00:55,1999.90,999.90,10.80,99.90,1036635,28,20376,-63
2022-01-03 14:01:26,1999.90,999.90,10.80,99.90,1042893,28,20263,-67
2022-01-03 14:02:01,1999.90,999.90,10.80,99.90,1039829,28,20268,-65
2022-01-03 14:02:34,1999.90,999.90,10.80,99.90,1043163,28,20369,-57
2022-01-03 14:03:04,1999.90,999.90,10.80,99.90,1043929,28,20255,-58
2022-01-03 14:03:36,1999.90,999.90,10.80,99.90,1043967,28,20259,-59
2022-01-03 14:04:07,1999.90,999.90,10.80,99.90,1044253,28,20029,-55
2022-01-03 14:04:38,1999.90,999.90,10.80,99.90,1043911,28,20341,-61
2022-01-03 14:05:10,1999.90,999.90,10.90,99.90,1043866,28,20247,-53
2022-01-03 14:05:44,1999.90,999.90,10.80,99.90,1044130,28,20057,-57
2022-01-03 14:06:22,1999.90,999.90,10.80,99.90,1044123,28,20615,-60
2022-01-03 14:07:12,1999.90,999.90,10.80,99.90,1044387,28,20254,-62
2022-01-03 14:07:57,1999.90,999.90,10.90,99.90,1044376,28,20335,-60
2022-01-03 14:08:38,1999.90,999.90,10.90,99.90,1044239,28,20260,-64
2022-01-03 14:09:18,1999.90,999.90,10.90,99.90,1042715,28,20271,-63
2022-01-03 14:09:58,1999.90,999.90,10.90,99.90,1042597,28,20060,-52
2022-01-03 14:10:57,1999.90,999.90,10.90,99.90,1043874,28,20044,-59
2022-01-03 14:11:31,1999.90,999.90,10.90,99.90,1039280,28,20044,-59
2022-01-03 14:12:16,1999.90,999.90,10.90,99.90,1044310,28,20247,-56
2022-01-03 14:12:54,1999.90,999.90,10.90,99.90,1044098,28,20286,-58
2022-01-03 14:13:28,1999.90,999.90,10.90,99.90,1044186,28,20252,-59
2022-01-03 14:14:12,1999.90,999.90,11.00,99.90,1044225,28,20751,-67
2022-01-03 14:14:46,1999.90,999.90,11.00,99.90,1044241,28,20748,-68
2022-01-03 14:15:17,1999.90,999.90,10.90,99.90,1044236,28,20734,-60
2022-01-03 14:16:27,1999.90,999.90,11.00,99.90,1044197,28,20262,-57
2022-01-03 14:17:02,1999.90,999.90,11.00,99.90,1035468,28,20399,-59
2022-01-03 14:17:32,1999.90,999.90,11.00,99.90,1035618,28,21231,-58
2022-01-03 14:18:03,1999.90,999.90,11.00,99.90,1041594,28,20326,-58
2022-01-03 14:18:40,1999.90,999.90,11.00,99.90,1043911,28,20075,-65
2022-01-03 14:19:11,1999.90,999.90,11.00,99.90,1044299,28,20067,-65
2022-01-03 14:19:42,1999.90,999.90,10.90,99.90,1044243,28,20256,-62
2022-01-03 14:20:13,1999.90,999.90,10.90,99.90,1044194,28,20715,-55
2022-01-03 14:20:43,1999.90,999.90,11.00,99.90,1044318,28,20299,-58
2022-01-03 14:21:15,1999.90,999.90,11.00,99.90,1044184,28,20033,-54
2022-01-03 14:21:48,1999.90,999.90,11.00,99.90,1043889,28,20018,-60
2022-01-03 14:22:19,1999.90,999.90,10.90,99.90,1043679,28,20275,-57
2022-01-03 14:22:50,1999.90,999.90,11.00,99.90,1039840,28,20275,-50
2022-01-03 14:23:20,1999.90,999.90,10.90,99.90,1040289,28,20025,-57
2022-01-03 14:23:53,1999.90,999.90,11.00,99.90,1043963,28,20025,-50
2022-01-03 14:24:25,1999.90,999.90,11.00,99.90,1043991,28,20489,-53
2022-01-03 14:25:00,1999.90,999.90,11.00,99.90,1044228,28,20335,-53
2022-01-03 14:25:30,1999.90,999.90,11.00,99.90,1044246,28,20632,-55
2022-01-03 14:26:31,1999.90,999.90,11.00,99.90,1043721,28,20303,-60
2022-01-03 14:27:04,1999.90,999.90,11.00,99.90,1039529,28,20030,-51
2022-01-03 14:27:42,1999.90,999.90,11.00,99.90,1043748,28,20112,-49
2022-01-03 14:28:12,1999.90,999.90,11.00,99.90,1043655,28,20306,-50
2022-01-03 14:28:43,1999.90,999.90,11.00,99.90,1043961,28,20881,-54
2022-01-03 14:29:16,1999.90,999.90,11.00,99.90,1043983,28,20049,-51
2022-01-03 14:29:46,1999.90,999.90,10.90,99.90,1044025,28,20021,-65
2022-01-03 14:30:24,1999.90,999.90,10.90,99.90,1044032,28,20247,-66
2022-01-03 14:30:54,1999.90,999.90,10.90,99.90,1044241,28,20465,-66
2022-01-03 14:31:59,1999.90,999.90,10.90,99.90,1044235,28,20271,-69
2022-01-03 14:32:37,1999.90,999.90,10.90,99.90,1044209,28,20470,-66
2022-01-03 14:33:08,1999.90,999.90,10.90,99.90,1044367,28,20742,-71
2022-01-03 14:33:39,1999.90,999.90,10.90,99.90,1044324,28,20238,-66
2022-01-03 14:34:10,1999.90,999.90,10.90,99.90,1044320,28,20066,-69
2022-01-03 14:34:52,1999.90,999.90,10.90,99.90,1044019,28,20246,-66
2022-01-03 14:35:29,1999.90,999.90,10.90,99.90,1044290,28,20243,-66
2022-01-03 14:36:10,1999.90,999.90,10.90,99.90,1044269,28,20247,-64
2022-01-03 14:36:41,1999.90,999.90,10.90,99.90,1044090,28,20260,-64
2022-01-03 14:37:25,1999.90,999.90,10.90,99.90,1044236,28,20244,-63
2022-01-03 14:38:09,1999.90,999.90,10.90,99.90,1044419,28,20100,-67
2022-01-03 14:38:41,1999.90,999.90,10.90,99.90,1048308,28,20368,-63
2022-01-03 14:39:11,1999.90,999.90,10.90,99.90,1048453,28,20283,-67
2022-01-03 14:39:49,1999.90,999.90,10.90,99.90,1048368,28,20251,-70
2022-01-03 14:40:35,1999.90,999.90,10.90,99.90,1048437,28,20099,-65
2022-01-03 14:41:22,1999.90,999.90,10.90,99.90,1047970,28,20293,-68
2022-01-03 14:41:56,1999.90,999.90,10.90,99.90,1048315,28,20330,-63
2022-01-03 14:42:34,1999.90,999.90,10.90,99.90,1048463,28,20258,-62
2022-01-03 14:43:05,1999.90,999.90,10.80,99.90,1047984,28,20746,-67
2022-01-03 14:43:36,1999.90,999.90,10.80,99.90,1048120,28,20287,-67
2022-01-03 14:44:09,1999.90,999.90,10.80,99.90,1048061,28,20275,-67
2022-01-03 14:44:39,1999.90,999.90,10.80,99.90,1048982,28,20441,-66
2022-01-03 14:45:18,1999.90,999.90,10.80,99.90,1049134,28,20253,-59
2022-01-03 14:45:51,1999.90,999.90,10.80,99.90,1048883,28,20477,-65
2022-01-03 14:46:38,1999.90,999.90,10.80,99.90,1044817,28,20247,-64
2022-01-03 14:47:11,1999.90,999.90,10.80,99.90,1044736,28,20263,-65
2022-01-03 14:47:43,1999.90,999.90,10.80,99.90,1047786,28,20719,-63
2022-01-03 14:48:18,1999.90,999.90,10.80,99.90,1047703,28,20282,-68
2022-01-03 14:48:53,1999.90,999.90,10.80,99.90,1048884,28,20274,-67
2022-01-03 14:49:23,1999.90,999.90,10.80,99.90,1048914,28,20247,-67
2022-01-03 14:50:06,1999.90,999.90,10.80,99.90,1048928,28,20239,-61
2022-01-03 14:50:36,1999.90,999.90,10.80,99.90,1049191,28,20059,-54
2022-01-03 14:51:10,1999.90,999.90,10.70,99.90,1049128,28,20273,-60
2022-01-03 14:51:46,1999.90,999.90,10.70,99.90,1049134,28,20025,-66
2022-01-03 14:52:16,1999.90,999.90,10.70,99.90,1049158,28,20657,-62
2022-01-03 14:52:47,1999.90,999.90,10.70,99.90,1049238,28,20246,-69
2022-01-03 14:53:27,1999.90,999.90,10.70,99.90,1049123,28,20025,-68
2022-01-03 14:54:18,1999.90,999.90,10.70,99.90,1049193,28,20024,-67
2022-01-03 14:54:50,1999.90,999.90,10.70,99.90,1040915,28,20052,-57
2022-01-03 14:55:34,1999.90,999.90,10.70,99.90,1040771,28,20250,-65
2022-01-03 14:56:05,1999.90,999.90,10.70,99.90,1040545,28,20271,-66
2022-01-03 14:56:35,1999.90,999.90,10.70,99.90,1040903,28,20268,-64
2022-01-03 14:57:29,1999.90,999.90,10.70,99.90,1040959,28,20333,-66
2022-01-03 14:58:01,1999.90,999.90,10.70,99.90,1040933,28,20441,-63
2022-01-03 14:58:32,1999.90,999.90,10.70,99.90,1040889,28,20261,-63
2022-01-03 14:59:23,1999.90,999.90,10.70,99.90,1040843,28,20264,-66
2022-01-03 14:59:55,1999.90,999.90,10.70,99.90,1040968,28,20017,-63
2022-01-03 15:00:25,1999.90,999.90,10.70,99.90,1040888,28,20748,-68
2022-01-03 15:00:56,1999.90,999.90,10.60,99.90,1040981,28,20267,-59
2022-01-03 15:01:27,1999.90,999.90,10.60,99.90,1040654,28,20098,-60
2022-01-03 15:01:57,1999.90,999.90,10.60,99.90,1040825,28,20017,-58
2022-01-03 15:02:29,1999.90,999.90,10.60,99.90,1040640,28,20044,-61
2022-01-03 15:03:00,1999.90,999.90,10.60,99.90,1040640,28,20466,-66
2022-01-03 15:03:31,1999.90,999.90,10.60,99.90,1040579,28,20244,-58
2022-01-03 15:04:02,1999.90,999.90,10.60,99.90,1040607,28,20240,-60
2022-01-03 15:04:33,1999.90,999.90,10.60,99.90,1040486,28,20052,-62
2022-01-03 15:05:05,1999.90,999.90,10.60,99.90,1036353,28,20358,-65
2022-01-03 15:05:37,1999.90,999.90,10.60,99.90,1036431,28,20022,-66
2022-01-03 15:06:09,1999.90,999.90,10.60,99.90,1037166,28,20248,-65
2022-01-03 15:06:41,1999.90,999.90,10.60,99.90,1040702,28,20093,-66
2022-01-03 15:07:14,1999.90,999.90,10.60,99.90,1040884,28,20241,-67
2022-01-03 15:07:44,1999.90,999.90,10.60,99.90,1040709,28,20248,-71
2022-01-03 15:08:15,1999.90,999.90,10.60,99.90,1040885,28,20677,-66
2022-01-03 15:08:45,1999.90,999.90,10.60,99.90,1040502,28,20009,-66
2022-01-03 15:09:17,1999.90,999.90,10.60,99.90,1040622,28,20013,-66
2022-01-03 15:09:47,1999.90,999.90,10.60,99.90,1040563,28,20480,-66
2022-01-03 15:10:18,1999.90,999.90,10.60,99.90,1042098,28,20249,-65
2022-01-03 15:10:49,1999.90,999.90,10.50,99.90,1044685,28,20535,-62
2022-01-03 15:11:19,1999.90,999.90,10.50,99.90,1045871,28,20021,-69
2022-01-03 15:11:54,1999.90,999.90,10.50,99.90,1044591,28,20417,-66
2022-01-03 15:12:25,1999.90,999.90,10.50,99.90,1044678,28,20390,-57
2022-01-03 15:12:56,1999.90,999.90,10.50,99.90,1044467,28,20245,-58
2022-01-03 15:13:26,1999.90,999.90,10.50,99.90,1045422,28,20040,-66
2022-01-03 15:13:57,1999.90,999.90,10.50,99.90,1048954,28,20025,-71
2022-01-03 15:14:28,1999.90,999.90,10.50,99.90,1049079,28,20103,-64
2022-01-03 15:14:58,1999.90,999.90,10.50,99.90,1048750,28,20021,-58
2022-01-03 15:15:31,1999.90,999.90,10.50,99.90,1048763,28,20086,-68
2022-01-03 15:16:02,1999.90,999.90,10.50,99.90,1048772,28,20106,-69
2022-01-03 15:16:34,1999.90,999.90,10.50,99.90,1048660,28,20279,-61
2022-01-03 15:17:04,1999.90,999.90,10.40,99.90,1049091,28,20270,-68
2022-01-03 15:17:36,1999.90,999.90,10.40,99.90,1049044,28,20311,-66
2022-01-03 15:18:06,1999.90,999.90,10.40,99.90,1049075,28,20021,-69
2022-01-03 15:18:37,1999.90,999.90,10.50,99.90,1044497,28,20843,-68
2022-01-03 15:19:08,1999.90,999.90,10.50,99.90,1044760,28,20029,-69
2022-01-03 15:19:38,1999.90,999.90,10.40,99.90,1044678,28,20017,-69
2022-01-03 15:20:12,1999.90,999.90,10.40,99.90,1044728,28,20136,-68
2022-01-03 15:20:42,1999.90,999.90,10.50,99.90,1049045,28,20028,-60
2022-01-03 15:21:13,1999.90,999.90,10.40,99.90,1048635,28,20345,-57
2022-01-03 15:21:44,1999.90,999.90,10.40,99.90,1048752,28,20024,-69
2022-01-03 15:22:15,1999.90,999.90,10.40,99.90,1048628,28,20040,-62
2022-01-03 15:22:46,1999.90,999.90,10.50,99.90,1048680,28,20666,-68
2022-01-03 15:23:17,1999.90,999.90,10.40,99.90,1049053,28,20031,-69
2022-01-03 15:23:48,1999.90,999.90,10.40,99.90,1049113,28,20619,-65
2022-01-03 15:24:18,1999.90,999.90,10.40,99.90,1048955,28,20043,-69
2022-01-03 15:24:49,1999.90,999.90,10.40,99.90,1049152,28,20048,-69
2022-01-03 15:25:24,1999.90,999.90,10.40,99.90,1049066,28,20107,-68
2022-01-03 15:25:55,1999.90,999.90,10.40,99.90,1048726,28,20016,-68
2022-01-03 15:26:26,1999.90,999.90,10.40,99.90,1049030,28,20719,-66
2022-01-03 15:26:56,1999.90,999.90,10.40,99.90,1049017,28,20338,-70
2022-01-03 15:27:27,1999.90,999.90,10.40,99.90,1049046,28,20059,-68
2022-01-03 15:27:59,1999.90,999.90,10.40,99.90,1049144,28,20035,-62
2022-01-03 15:28:30,1999.90,999.90,10.40,99.90,1048848,28,20020,-69
2022-01-03 15:29:00,1999.90,999.90,10.40,99.90,1049031,28,20723,-68
2022-01-03 15:29:31,1999.90,999.90,10.40,99.90,1049044,28,20025,-68
2022-01-03 15:30:07,1999.90,999.90,10.40,99.90,1049026,28,20454,-66
2022-01-03 15:30:37,1999.90,999.90,10.40,99.90,1048912,28,20021,-69
2022-01-03 15:31:08,1999.90,999.90,10.40,99.90,1049079,28,20231,-64
2022-01-03 15:31:39,1999.90,999.90,10.40,99.90,1049052,28,20017,-68
2022-01-03 15:32:10,1999.90,999.90,10.40,99.90,1049110,28,20031,-64
2022-01-03 15:32:41,1999.90,999.90,10.40,99.90,1048957,28,20021,-67
2022-01-03 15:33:11,1999.90,999.90,10.40,99.90,1045653,28,20731,-68
2022-01-03 15:33:42,1999.90,999.90,10.40,99.90,1047035,28,20021,-68
2022-01-03 15:34:13,1999.90,999.90,10.40,99.90,1044966,28,20480,-68
2022-01-03 15:34:44,1999.90,999.90,10.40,99.90,1044814,28,20438,-67
2022-01-03 15:35:14,1999.90,999.90,10.40,99.90,1044921,28,20024,-65
2022-01-03 15:35:46,1999.90,999.90,10.30,99.90,1044845,28,20244,-65
2022-01-03 15:36:16,1999.90,999.90,10.30,99.90,1044846,28,20068,-63
2022-01-03 15:36:47,1999.90,999.90,10.30,99.90,1044836,28,20254,-68
2022-01-03 15:37:18,1999.90,999.90,10.30,99.90,1044899,28,20432,-69
2022-01-03 15:37:49,1999.90,999.90,10.40,99.90,1044950,28,20252,-69
2022-01-03 15:38:20,1999.90,999.90,10.30,99.90,1044918,28,20107,-65
2022-01-03 15:38:52,1999.90,999.90,10.30,99.90,1044788,28,20029,-59
2022-01-03 15:39:22,1999.90,999.90,10.30,99.90,1044808,28,20304,-68
2022-01-03 15:39:53,1999.90,999.90,10.30,99.90,1044749,28,20287,-68
2022-01-03 15:40:25,1999.90,999.90,10.30,99.90,1044923,28,20078,-63
2022-01-03 15:40:57,1999.90,999.90,10.30,99.90,1044065,28,20029,-65
2022-01-03 15:41:28,1999.90,999.90,10.30,99.90,1044651,28,20263,-69
2022-01-03 15:41:59,1999.90,999.90,10.20,99.90,1040297,28,20694,-67
2022-01-03 15:42:29,1999.90,999.90,10.30,99.90,1041160,28,20064,-66
2022-01-03 15:43:00,1999.90,999.90,10.30,99.90,1044532,28,20289,-70
2022-01-03 15:43:31,1999.90,999.90,10.30,99.90,1044568,28,20045,-70
2022-01-03 15:44:02,1999.90,999.90,10.30,99.90,1044801,28,20075,-68
2022-01-03 15:44:34,1999.90,999.90,10.30,99.90,1044964,28,20092,-68
2022-01-03 15:45:05,1999.90,999.90,10.30,99.90,1044765,28,20260,-69
2022-01-03 15:45:37,1999.90,999.90,10.30,99.90,1044788,28,20325,-63
2022-01-03 15:46:07,1999.90,999.90,10.30,99.90,1044837,28,20330,-68
2022-01-03 15:46:40,1999.90,999.90,10.30,99.90,1044836,28,20240,-68
2022-01-03 15:47:12,1999.90,999.90,10.30,99.90,1044876,28,20484,-67
2022-01-03 15:47:43,1999.90,999.90,10.30,99.90,1044842,28,20669,-66
2022-01-03 15:48:14,1999.90,999.90,10.30,99.90,1044977,28,20250,-62
2022-01-03 15:48:45,1999.90,999.90,10.30,99.90,1044849,28,20017,-65
2022-01-03 15:49:16,1999.90,999.90,10.30,99.90,1044833,28,20016,-66
2022-01-03 15:49:46,1999.90,999.90,10.30,99.90,1044745,28,20242,-64
2022-01-03 15:50:18,1999.90,999.90,10.30,99.90,1044585,28,20575,-64
2022-01-03 15:50:49,1999.90,999.90,10.30,99.90,1044570,28,20044,-62
2022-01-03 15:51:19,1999.90,999.90,10.30,99.90,1044460,28,20761,-63
2022-01-03 15:51:50,1999.90,999.90,10.20,99.90,1044506,28,20017,-69
2022-01-03 15:52:21,1999.90,999.90,10.30,99.90,1044841,28,20017,-69
2022-01-03 15:52:52,1999.90,999.90,10.20,99.90,1044761,28,20282,-70
2022-01-03 15:53:24,1999.90,999.90,10.30,99.90,1044781,28,20024,-69
2022-01-03 15:53:54,1999.90,999.90,10.20,99.90,1044827,28,20437,-70
2022-01-03 15:54:25,1999.90,999.90,10.30,99.90,1044815,28,20246,-69
2022-01-03 15:54:56,1999.90,999.90,10.20,99.90,1044706,28,20020,-70
2022-01-03 15:55:27,1999.90,999.90,10.20,99.90,1044618,28,20243,-69
2022-01-03 15:55:57,1999.90,999.90,10.20,99.90,1044391,28,20059,-70
2022-01-03 15:56:28,1999.90,999.90,10.20,99.90,1044819,28,20063,-69
2022-01-03 15:57:00,1999.90,999.90,10.20,99.90,1044559,28,20028,-68
2022-01-03 15:57:32,1999.90,999.90,10.20,99.90,1044575,28,20025,-69
2022-01-03 15:58:03,1999.90,999.90,10.20,99.90,1044227,28,20300,-68
2022-01-03 15:58:33,1999.90,999.90,10.20,99.90,1044466,28,20313,-69
2022-01-03 15:59:05,1999.90,999.90,10.30,99.90,1044763,28,20048,-70
2022-01-03 15:59:35,1999.90,999.90,10.30,99.90,1044780,28,20021,-67
2022-01-03 16:00:09,1999.90,999.90,10.20,99.90,1044727,28,20243,-69
2022-01-03 16:00:39,1999.90,999.90,10.20,99.90,1044777,28,20063,-65
2022-01-03 16:01:10,1999.90,999.90,10.20,99.90,1044825,28,20298,-71
2022-01-03 16:01:42,1999.90,999.90,10.20,99.90,1044596,28,20131,-68
2022-01-03 16:02:13,1999.90,999.90,10.20,99.90,1044553,28,20100,-66
2022-01-03 16:02:43,1999.90,999.90,10.20,99.90,1044756,28,20252,-69
2022-01-03 16:03:14,1999.90,999.90,10.20,99.90,1044835,28,20100,-63
2022-01-03 16:03:44,1999.90,999.90,10.20,99.90,1044764,28,20457,-65
2022-01-03 16:04:15,1999.90,999.90,10.20,99.90,1040258,28,20497,-64
2022-01-03 16:04:46,1999.90,999.90,10.20,99.90,1040326,28,20505,-67
2022-01-03 16:05:16,1999.90,999.90,10.20,99.90,1040219,28,20009,-67
2022-01-03 16:05:52,1999.90,999.90,10.20,99.90,1040434,28,20100,-69
2022-01-03 16:06:22,1999.90,999.90,10.20,99.90,1044614,28,20489,-62
2022-01-03 16:06:53,1999.90,999.90,10.20,99.90,1044838,28,20291,-67
2022-01-03 16:07:24,1999.90,999.90,10.20,99.90,1044647,28,20021,-54
2022-01-03 16:07:54,1999.90,999.90,10.20,99.90,1044795,28,20020,-58
2022-01-03 16:08:25,1999.90,999.90,10.20,99.90,1040161,28,20021,-64
2022-01-03 16:08:56,1999.90,999.90,10.20,99.90,1040383,28,20018,-65
2022-01-03 16:09:26,1999.90,999.90,10.20,99.90,1040404,28,20060,-56
2022-01-03 16:09:57,1999.90,999.90,10.20,99.90,1040565,28,20036,-65
2022-01-03 16:10:28,1999.90,999.90,10.20,99.90,1044639,28,20516,-63
2022-01-03 16:10:58,1999.90,999.90,10.20,99.90,1044396,28,20370,-71
2022-01-03 16:11:30,1999.90,999.90,10.20,99.90,1044724,28,20017,-69
2022-01-03 16:12:00,1999.90,999.90,10.20,99.90,1044775,28,20017,-68
2022-01-03 16:12:31,1999.90,999.90,10.20,99.90,1044617,28,20325,-68
2022-01-03 16:13:02,1999.90,999.90,10.20,99.90,1044722,28,20426,-63
2022-01-03 16:13:32,1999.90,999.90,10.20,99.90,1044764,28,20563,-68
2022-01-03 16:14:03,1999.90,999.90,10.20,99.90,1044839,28,20096,-69
2022-01-03 16:14:33,1999.90,999.90,10.20,99.90,1044254,28,20044,-67
2022-01-03 16:15:05,1999.90,999.90,10.20,99.90,1044467,28,20067,-68
2022-01-03 16:15:36,1999.90,999.90,10.20,99.90,1044318,28,20036,-66
2022-01-03 16:16:06,1999.90,999.90,10.20,99.90,1044492,28,20259,-66
2022-01-03 16:16:37,1999.90,999.90,10.20,99.90,1044681,28,20377,-67
2022-01-03 16:17:08,1999.90,999.90,10.20,99.90,1044737,28,20052,-69
2022-01-03 16:17:39,1999.90,999.90,10.20,99.90,1044730,28,20017,-66
2022-01-03 16:18:09,1999.90,999.90,10.10,99.90,1044800,28,20036,-69
2022-01-03 16:18:40,1999.90,999.90,10.10,99.90,1044544,28,20025,-70
2022-01-03 16:19:12,1999.90,999.90,10.20,99.90,1044782,28,20095,-65
2022-01-03 16:19:42,1999.90,999.90,10.20,99.90,1044787,28,20118,-66
2022-01-03 16:20:13,1999.90,999.90,10.20,99.90,1044767,28,20339,-70
2022-01-03 16:20:45,1999.90,999.90,10.10,99.90,1044718,28,20469,-69
2022-01-03 16:21:15,1999.90,999.90,10.10,99.90,1044670,28,20446,-71
2022-01-03 16:21:48,1999.90,999.90,10.10,99.90,1044725,28,20248,-60
2022-01-03 16:22:18,1999.90,999.90,10.10,99.90,1044648,28,20051,-60
2022-01-03 16:22:49,1999.90,999.90,10.10,99.90,1044611,28,20309,-70
2022-01-03 16:23:20,1999.90,999.90,10.10,99.90,1044741,28,20024,-70
2022-01-03 16:23:51,1999.90,999.90,10.10,99.90,1044761,28,20031,-59
2022-01-03 16:24:21,1999.90,999.90,10.10,99.90,1044677,28,20376,-63
2022-01-03 16:24:52,1999.90,999.90,10.10,99.90,1044576,28,20096,-67
2022-01-03 16:25:23,1999.90,999.90,10.10,99.90,1044606,28,20021,-68
2022-01-03 16:25:53,1999.90,999.90,10.10,99.90,1044371,28,20424,-69
2022-01-03 16:26:24,1999.90,999.90,10.10,99.90,1044608,28,20024,-68
2022-01-03 16:26:54,1999.90,999.90,10.10,99.90,1044601,28,20017,-69
2022-01-03 16:27:25,1999.90,999.90,10.10,99.90,1044655,28,20531,-67
2022-01-03 16:27:56,1999.90,999.90,10.10,99.90,1044675,28,20032,-67
2022-01-03 16:28:28,1999.90,999.90,10.10,99.90,1044597,28,20071,-68
2022-01-03 16:29:19,1999.90,999.90,10.10,99.90,1044597,28,20761,-69
2022-01-03 16:29:49,1999.90,999.90,10.10,99.90,1044691,28,20347,-69
2022-01-03 16:30:20,1999.90,999.90,10.10,99.90,1044252,28,20107,-68
2022-01-03 16:30:51,1999.90,999.90,10.10,99.90,1044290,28,20020,-68
2022-01-03 16:31:22,1999.90,999.90,10.10,99.90,1044176,28,20317,-64
2022-01-03 16:31:53,1999.90,999.90,10.10,99.90,1044358,28,20291,-68
2022-01-03 16:32:23,1999.90,999.90,10.10,99.90,1044651,28,20385,-69
2022-01-03 16:32:54,1999.90,999.90,10.10,99.90,1044600,28,20041,-68
2022-01-03 16:33:25,1999.90,999.90,10.10,99.90,1044525,28,20028,-69
2022-01-03 16:33:56,1999.90,999.90,10.10,99.90,1044590,28,20171,-69
2022-01-03 16:34:26,1999.90,999.90,10.10,99.90,1048206,28,20308,-69
2022-01-03 16:34:57,1999.90,999.90,10.00,99.90,1048772,28,20021,-68
2022-01-03 16:35:28,1999.90,999.90,10.10,99.90,1045326,28,20017,-68
2022-01-03 16:35:58,1999.90,999.90,10.10,99.90,1044708,28,20470,-69
2022-01-03 16:36:29,1999.90,999.90,10.10,99.90,1044684,28,20025,-66
2022-01-03 16:37:00,1999.90,999.90,10.10,99.90,1044704,28,20474,-71
2022-01-03 16:37:32,1999.90,999.90,10.10,99.90,1047087,28,20028,-70
2022-01-03 16:38:03,1999.90,999.90,10.10,99.90,1048743,28,20020,-69
2022-01-03 16:38:34,1999.90,999.90,10.00,99.90,1048773,28,20751,-68
2022-01-03 16:39:07,1999.90,999.90,10.10,99.90,1048333,28,20512,-68
2022-01-03 16:39:37,1999.90,999.90,10.10,99.90,1048257,28,20290,-68
2022-01-03 16:40:10,1999.90,999.90,10.00,99.90,1044298,28,20318,-68
2022-01-03 16:40:44,1999.90,999.90,10.10,99.90,1044494,28,20037,-69
2022-01-03 16:41:15,1999.90,999.90,10.10,99.90,1048532,28,20363,-69
2022-01-03 16:41:46,1999.90,999.90,10.10,99.90,1041601,28,20267,-69
2022-01-03 16:42:16,1999.90,999.90,10.10,99.90,1040243,28,20244,-69
2022-01-03 16:42:47,1999.90,999.90,10.10,99.90,1040253,28,20093,-62
2022-01-03 16:43:18,1999.90,999.90,10.10,99.90,1040236,28,20017,-70
2022-01-03 16:43:49,1999.90,999.90,10.00,99.90,1040501,28,20589,-69
2022-01-03 16:44:20,1999.90,999.90,10.00,99.90,1040575,28,20257,-69
2022-01-03 16:44:53,1999.90,999.90,10.00,99.90,1040554,28,20454,-70
2022-01-03 16:45:24,1999.90,999.90,10.00,99.90,1040495,28,20022,-69
2022-01-03 16:45:55,1999.90,999.90,10.10,99.90,1040282,28,20383,-65
2022-01-03 16:46:25,1999.90,999.90,10.10,99.90,1040530,28,20005,-69
2022-01-03 16:46:56,1999.90,999.90,10.10,99.90,1040496,28,20040,-69
2022-01-03 16:47:32,1999.90,999.90,10.10,99.90,1040554,28,20014,-67
2022-01-03 16:48:04,1999.90,999.90,10.10,99.90,1040376,28,20040,-69
2022-01-03 16:48:34,1999.90,999.90,10.10,99.90,1040532,28,20252,-64
2022-01-03 16:49:05,1999.90,999.90,10.00,99.90,1040510,28,20343,-69
2022-01-03 16:49:37,1999.90,999.90,10.00,99.90,1040510,28,20022,-72
2022-01-03 16:50:09,1999.90,999.90,10.00,99.90,1042200,28,20034,-71
2022-01-03 16:50:39,1999.90,999.90,10.00,99.90,1044286,28,20264,-70
2022-01-03 16:51:10,1999.90,999.90,10.00,99.90,1044345,28,20282,-65
2022-01-03 16:51:42,1999.90,999.90,10.00,99.90,1044608,28,20057,-68
2022-01-03 16:52:13,1999.90,999.90,10.00,99.90,1048344,28,20033,-68
2022-01-03 16:52:44,1999.90,999.90,10.00,99.90,1048450,28,20699,-69
2022-01-03 16:53:14,1999.90,999.90,10.00,99.90,1048446,28,20021,-70
2022-01-03 16:53:46,1999.90,999.90,10.10,99.90,1048370,28,20467,-69
2022-01-03 16:54:16,1999.90,999.90,10.00,99.90,1048325,28,20048,-68
2022-01-03 16:54:49,1999.90,999.90,10.10,99.90,1048351,28,20778,-69
2022-01-03 16:55:20,1999.90,999.90,10.00,99.90,1048419,28,20543,-69
2022-01-03 16:55:50,1999.90,999.90,10.00,99.90,1048100,28,20309,-67
2022-01-03 16:56:21,1999.90,999.90,10.00,99.90,1048375,28,20024,-68
2022-01-03 16:56:52,1999.90,999.90,10.00,99.90,1048788,28,20112,-69
2022-01-03 16:57:25,1999.90,999.90,10.00,99.90,1048706,28,20028,-61
2022-01-03 16:57:56,1999.90,999.90,10.00,99.90,1048280,28,20259,-64
2022-01-03 16:58:27,1999.90,999.90,10.00,99.90,1048354,28,20647,-70
2022-01-03 16:58:58,1999.90,999.90,10.00,99.90,1044238,28,20282,-69
2022-01-03 16:59:28,1999.90,999.90,10.00,99.90,1044545,28,20112,-71
2022-01-03 17:00:04,1999.90,999.90,10.00,99.90,1044166,28,20016,-70
2022-01-03 17:00:35,1999.90,999.90,10.00,99.90,1045003,28,20060,-63
2022-01-03 17:01:05,1999.90,999.90,10.10,99.90,1048398,28,20243,-70
2022-01-03 17:01:36,1999.90,999.90,10.10,99.90,1048359,28,20382,-71
2022-01-03 17:02:07,1999.90,999.90,10.10,99.90,1048688,28,20078,-70
2022-01-03 17:02:38,1999.90,999.90,10.10,99.90,1048639,28,20031,-69
2022-01-03 17:03:09,1999.90,999.90,10.10,99.90,1048624,28,20257,-67
2022-01-03 17:03:39,1999.90,999.90,10.10,99.90,1048785,28,20275,-55
2022-01-03 17:04:10,1999.90,999.90,10.10,99.90,1048683,28,20107,-64
2022-01-03 17:04:41,1999.90,999.90,10.10,99.90,1048600,28,20017,-60
2022-01-03 17:05:12,1999.90,999.90,10.10,99.90,1048398,28,20079,-65
2022-01-03 17:05:42,1999.90,999.90,10.10,99.90,1048455,28,20377,-65
2022-01-03 17:06:13,1999.90,999.90,10.10,99.90,1040156,28,20026,-61
2022-01-03 17:06:44,1999.90,999.90,10.10,99.90,1039975,28,20026,-68
2022-01-03 17:07:15,1999.90,999.90,10.10,99.90,1038144,28,20603,-68
2022-01-03 17:07:45,1999.90,999.90,10.10,99.90,1036537,28,20129,-57
2022-01-03 17:08:16,1999.90,999.90,10.10,99.90,1044143,28,20113,-48
2022-01-03 17:08:47,1999.90,999.90,10.10,99.90,1044198,28,20025,-61
2022-01-03 17:09:18,1999.90,999.90,10.10,99.90,1044626,28,20023,-65
2022-01-03 17:09:48,1999.90,999.90,10.10,99.90,1044664,28,20242,-67
2022-01-03 17:10:20,1999.90,999.90,10.10,99.90,1044549,28,20052,-67
2022-01-03 17:10:51,1999.90,999.90,10.10,99.90,1044125,28,20029,-58
2022-01-03 17:11:21,1999.90,999.90,10.10,99.90,1044136,28,20256,-63
2022-01-03 17:11:55,1999.90,999.90,10.10,99.90,1044308,28,20239,-63
2022-01-03 17:12:26,1999.90,999.90,10.10,99.90,1044303,28,20017,-49
2022-01-03 17:12:59,1999.90,999.90,10.10,99.90,1044233,28,20802,-68
2022-01-03 17:13:30,1999.90,999.90,10.10,99.90,1044230,28,20108,-70
2022-01-03 17:14:01,1999.90,999.90,10.10,99.90,1044274,28,20264,-66
2022-01-03 17:14:31,1999.90,999.90,10.00,99.90,1044229,28,20029,-68
2022-01-03 17:15:03,1999.90,999.90,10.00,99.90,1044464,28,20032,-65
2022-01-03 17:15:34,1999.90,999.90,10.10,99.90,1044552,28,20029,-58
2022-01-03 17:16:04,1999.90,999.90,10.10,99.90,1044563,28,20285,-71
2022-01-03 17:16:35,1999.90,999.90,10.10,99.90,1044550,28,20377,-62
2022-01-03 17:17:06,1999.90,999.90,10.10,99.90,1044523,28,20016,-65
2022-01-03 17:17:36,1999.90,999.90,10.10,99.90,1044513,28,20488,-57
2022-01-03 17:18:09,1999.90,999.90,10.10,99.90,1044136,28,20448,-71
2022-01-03 17:18:39,1999.90,999.90,10.10,99.90,1044313,28,20033,-71
2022-01-03 17:19:10,1999.90,999.90,10.10,99.90,1040094,28,20268,-69
2022-01-03 17:19:41,1999.90,999.90,10.10,99.90,1040568,28,20025,-71
2022-01-03 17:20:12,1999.90,999.90,10.10,99.90,1044284,28,20117,-71
2022-01-03 17:20:43,1999.90,999.90,10.10,99.90,1044163,28,20750,-71
2022-01-03 17:21:14,1999.90,999.90,10.00,99.90,1044462,28,20021,-71
2022-01-03 17:21:44,1999.90,999.90,10.10,99.90,1044566,28,20025,-66
2022-01-03 17:22:15,1999.90,999.90,10.10,99.90,1044543,28,20100,-66
2022-01-03 17:22:46,1999.90,999.90,10.00,99.90,1044546,28,20021,-72
2022-01-03 17:23:16,1999.90,999.90,10.00,99.90,1044142,28,20055,-72
2022-01-03 17:23:53,1999.90,999.90,10.00,99.90,1044321,28,20019,-70
2022-01-03 17:24:24,1999.90,999.90,9.90,99.90,1044185,28,20024,-71
2022-01-03 17:24:54,1999.90,999.90,9.90,99.90,1044333,28,20291,-60
2022-01-03 17:25:25,1999.90,999.90,10.00,99.90,1043758,28,20111,-58
2022-01-03 17:25:56,1999.90,999.90,10.00,99.90,1044036,28,20055,-60
2022-01-03 17:26:28,1999.90,999.90,9.90,99.90,1044194,28,20021,-72
2022-01-03 17:26:59,1999.90,999.90,10.00,99.90,1044188,28,20067,-73
2022-01-03 17:27:30,1999.90,999.90,10.00,99.90,1044420,28,20318,-71
2022-01-03 17:28:00,1999.90,999.90,10.00,99.90,1044553,28,20048,-69
2022-01-03 17:28:31,1999.90,999.90,10.00,99.90,1044451,28,20060,-71
2022-01-03 17:29:02,1999.90,999.90,10.00,99.90,1044514,28,20025,-66
2022-01-03 17:29:32,1999.90,999.90,10.00,99.90,1044396,28,20067,-63
2022-01-03 17:30:04,1999.90,999.90,10.00,99.90,1044590,28,20115,-67
2022-01-03 17:30:35,1999.90,999.90,10.00,99.90,1044501,28,20377,-71
2022-01-03 17:31:06,1999.90,999.90,10.00,99.90,1044554,28,20595,-71
2022-01-03 17:31:36,1999.90,999.90,10.00,99.90,1044483,28,20255,-72
2022-01-03 17:32:09,1999.90,999.90,10.00,99.90,1044453,28,20052,-71
2022-01-03 17:32:40,1999.90,999.90,10.00,99.90,1044508,28,20025,-71
2022-01-03 17:33:10,1999.90,999.90,10.00,99.90,1044436,28,20259,-73
2022-01-03 17:33:41,1999.90,999.90,9.90,99.90,1044347,28,20044,-69
2022-01-03 17:34:12,1999.90,999.90,10.00,99.90,1044533,28,20028,-52
2022-01-03 17:34:46,1999.90,999.90,10.00,99.90,1044506,28,20100,-60
2022-01-03 17:35:16,1999.90,999.90,10.00,99.90,1044108,28,20021,-59
2022-01-03 17:35:47,1999.90,999.90,9.90,99.90,1043955,28,20825,-60
2022-01-03 17:36:17,1999.90,999.90,10.00,99.90,1044266,28,20025,-71
2022-01-03 17:36:48,1999.90,999.90,9.90,99.90,1044223,28,20032,-70
2022-01-03 17:37:19,1999.90,999.90,10.00,99.90,1044349,28,20017,-60
2022-01-03 17:37:50,1999.90,999.90,9.90,99.90,1044400,28,20035,-49
2022-01-03 17:38:20,1999.90,999.90,9.90,99.90,1044227,28,20052,-69
2022-01-03 17:38:54,1999.90,999.90,9.90,99.90,1039994,28,20025,-56
2022-01-03 17:39:24,1999.90,999.90,9.90,99.90,1040113,28,20112,-72
2022-01-03 17:39:55,1999.90,999.90,10.00,99.90,1040482,28,20628,-65
2022-01-03 17:40:26,1999.90,999.90,9.90,99.90,1043842,28,20051,-69
2022-01-03 17:40:57,1999.90,999.90,10.00,99.90,1044560,28,20032,-63
2022-01-03 17:41:27,1999.90,999.90,10.00,99.90,1046571,28,20303,-70
2022-01-03 17:41:58,1999.90,999.90,10.00,99.90,1048530,28,20449,-61
2022-01-03 17:42:29,1999.90,999.90,10.10,99.90,1048587,28,20468,-71
2022-01-03 17:43:00,1999.90,999.90,10.00,99.90,1048601,28,20105,-67
2022-01-03 17:43:31,1999.90,999.90,10.00,99.90,1048556,28,20266,-71
2022-01-03 17:44:02,1999.90,999.90,10.00,99.90,1048507,28,20025,-60
2022-01-03 17:44:33,1999.90,999.90,10.00,99.90,1048661,28,20769,-59
2022-01-03 17:45:04,1999.90,999.90,10.00,99.90,1048638,28,20316,-61
2022-01-03 17:45:35,1999.90,999.90,10.00,99.90,1048652,28,20039,-72
2022-01-03 17:46:06,1999.90,999.90,10.00,99.90,1048051,28,20071,-71
2022-01-03 17:46:37,1999.90,999.90,10.00,99.90,1048248,28,20685,-71
2022-01-03 17:47:07,1999.90,999.90,10.00,99.90,1048254,28,20070,-67
2022-01-03 17:47:38,1999.90,999.90,9.90,99.90,1048310,28,20507,-67
2022-01-03 17:48:08,1999.90,999.90,9.90,99.90,1044203,28,20017,-65
2022-01-03 17:48:39,1999.90,999.90,9.90,99.90,1048304,28,20028,-63
2022-01-03 17:49:10,1999.90,999.90,9.90,99.90,1048253,28,20024,-56
2022-01-03 17:49:41,1999.90,999.90,9.90,99.90,1048336,28,20086,-63
2022-01-03 17:50:11,1999.90,999.90,9.90,99.90,1048526,28,20016,-55
2022-01-03 17:50:42,1999.90,999.90,10.00,99.90,1048248,28,20021,-66
2022-01-03 17:51:13,1999.90,999.90,9.90,99.90,1048305,28,20062,-64
2022-01-03 17:51:44,1999.90,999.90,10.00,99.90,1048306,28,20021,-50
2022-01-03 17:52:15,1999.90,999.90,10.00,99.90,1048212,28,20278,-49
2022-01-03 17:52:46,1999.90,999.90,10.00,99.90,1048465,28,20024,-68
2022-01-03 17:53:17,1999.90,999.90,10.00,99.90,1048550,28,20073,-67
2022-01-03 17:53:50,1999.90,999.90,10.00,99.90,1048571,28,20028,-71
2022-01-03 17:54:21,1999.90,999.90,10.00,99.90,1048495,28,20251,-65
2022-01-03 17:54:51,1999.90,999.90,10.00,99.90,1048520,28,20826,-66
2022-01-03 17:55:22,1999.90,999.90,9.90,99.90,1048260,28,20487,-64
2022-01-03 17:55:55,1999.90,999.90,10.00,99.90,1048634,28,20457,-62
2022-01-03 17:56:26,1999.90,999.90,9.90,99.90,1048475,28,20082,-66
2022-01-03 17:56:56,1999.90,999.90,9.90,99.90,1048525,28,20580,-67
2022-01-03 17:57:27,1999.90,999.90,9.90,99.90,1048546,28,20254,-64
2022-01-03 17:57:58,1999.90,999.90,9.90,99.90,1048244,28,20024,-68
2022-01-03 17:58:30,1999.90,999.90,9.90,99.90,1048071,28,20078,-67
2022-01-03 17:59:00,1999.90,999.90,9.80,99.90,1048299,28,20059,-67
2022-01-03 17:59:32,1999.90,999.90,9.80,99.90,1048213,28,20242,-68
2022-01-03 18:00:07,1999.90,999.90,9.80,99.90,1048508,28,20039,-67
2022-01-03 18:00:38,1999.90,999.90,9.80,99.90,1048418,28,20335,-67
2022-01-03 18:01:09,1999.90,999.90,9.90,99.90,1048502,28,20274,-54
2022-01-03 18:01:40,1999.90,999.90,9.80,99.90,1048384,28,20402,-66
2022-01-03 18:02:11,1999.90,999.90,9.90,99.90,1048482,28,20039,-67
2022-01-03 18:02:42,1999.90,999.90,9.80,99.90,1048500,28,20325,-65
2022-01-03 18:03:12,1999.90,999.90,9.80,99.90,1048480,28,20044,-60
2022-01-03 18:03:43,1999.90,999.90,9.90,99.90,1048517,28,20103,-65
2022-01-03 18:04:14,1999.90,999.90,9.80,99.90,1048569,28,20077,-64
2022-01-03 18:04:45,1999.90,999.90,9.90,99.90,1048074,28,20051,-64
2022-01-03 18:05:15,1999.90,999.90,9.80,99.90,1048183,28,20017,-64
2022-01-03 18:05:46,1999.90,999.90,9.80,99.90,1048299,28,20016,-68
2022-01-03 18:06:17,1999.90,999.90,9.80,99.90,1040021,28,20569,-63
2022-01-03 18:06:49,1999.90,999.90,9.80,99.90,1043967,28,20025,-66
2022-01-03 18:07:20,1999.90,999.90,9.80,99.90,1044036,28,20108,-67
2022-01-03 18:07:51,1999.90,999.90,9.80,99.90,1044418,28,20254,-56
2022-01-03 18:08:22,1999.90,999.90,9.80,99.90,1048468,28,20019,-66
2022-01-03 18:08:54,1999.90,999.90,9.90,99.90,1048373,28,20746,-62
2022-01-03 18:09:24,1999.90,999.90,9.80,99.90,1048334,28,20027,-67
2022-01-03 18:09:55,1999.90,999.90,9.80,99.90,1048169,28,20639,-63
2022-01-03 18:10:26,1999.90,999.90,9.80,99.90,1043784,28,20045,-67
2022-01-03 18:10:56,1999.90,999.90,9.80,99.90,1044028,28,20369,-62
2022-01-03 18:11:27,1999.90,999.90,9.80,99.90,1044111,28,20256,-69
2022-01-03 18:11:58,1999.90,999.90,9.80,99.90,1048293,28,20020,-66
2022-01-03 18:12:28,1999.90,999.90,9.80,99.90,1048489,28,20040,-66
2022-01-03 18:13:02,1999.90,999.90,9.80,99.90,1048417,28,20473,-62
2022-01-03 18:13:33,1999.90,999.90,9.80,99.90,1048507,28,20017,-67
2022-01-03 18:14:04,1999.90,999.90,9.80,99.90,1048146,28,20262,-56
2022-01-03 18:14:34,1999.90,999.90,9.80,99.90,1048178,28,20029,-62
2022-01-03 18:15:05,1999.90,999.90,9.80,99.90,1048057,28,20537,-66
2022-01-03 18:15:37,1999.90,999.90,9.80,99.90,1048177,28,20025,-65
2022-01-03 18:16:08,1999.90,999.90,9.90,99.90,1048528,28,20259,-66
2022-01-03 18:16:38,1999.90,999.90,9.90,99.90,1048451,28,20763,-66
2022-01-03 18:17:10,1999.90,999.90,9.90,99.90,1048368,28,20021,-66
2022-01-03 18:17:41,1999.90,999.90,9.90,99.90,1048539,28,20837,-65
2022-01-03 18:18:12,1999.90,999.90,9.90,99.90,1048622,28,20758,-64
2022-01-03 18:18:42,1999.90,999.90,9.90,99.90,1049394,28,20461,-66
2022-01-03 18:19:14,1999.90,999.90,9.90,99.90,1049233,28,20394,-66
2022-01-03 18:19:44,1999.90,999.90,9.90,99.90,1049348,28,20092,-67
2022-01-03 18:20:15,1999.90,999.90,9.90,99.90,1049343,28,20251,-61
2022-01-03 18:20:46,1999.90,999.90,9.90,99.90,1049074,28,20501,-66
2022-01-03 18:21:17,1999.90,999.90,9.80,99.90,1049097,28,20031,-66
2022-01-03 18:21:48,1999.90,999.90,9.80,99.90,1049006,28,20024,-66
2022-01-03 18:22:19,1999.90,999.90,9.80,99.90,1049017,28,20017,-68
2022-01-03 18:22:51,1999.90,999.90,9.80,99.90,1049032,28,20032,-67
2022-01-03 18:23:21,1999.90,999.90,9.80,99.90,1048973,28,20238,-67
2022-01-03 18:23:53,1999.90,999.90,9.80,99.90,1049008,28,20278,-68
2022-01-03 18:24:23,1999.90,999.90,9.80,99.90,1049305,28,20095,-64
2022-01-03 18:24:54,1999.90,999.90,9.90,99.90,1049352,28,20012,-63
2022-01-03 18:25:24,1999.90,999.90,9.80,99.90,1048992,28,20404,-62
2022-01-03 18:25:55,1999.90,999.90,9.90,99.90,1048998,28,20009,-66
2022-01-03 18:26:26,1999.90,999.90,9.90,99.90,1044888,28,20056,-67
2022-01-03 18:26:57,1999.90,999.90,9.90,99.90,1044929,28,20338,-65
2022-01-03 18:27:28,1999.90,999.90,9.90,99.90,1036950,28,20313,-64
2022-01-03 18:27:59,1999.90,999.90,9.90,99.90,1040930,28,20260,-67
2022-01-03 18:28:30,1999.90,999.90,9.90,99.90,1044763,28,20390,-65
2022-01-03 18:29:02,1999.90,999.90,9.90,99.90,1045220,28,20321,-64
2022-01-03 18:29:33,1999.90,999.90,9.90,99.90,1049184,28,20246,-66
2022-01-03 18:30:05,1999.90,999.90,9.90,99.90,1049261,28,20330,-64
2022-01-03 18:30:36,1999.90,999.90,9.90,99.90,1049339,28,20060,-65
2022-01-03 18:31:06,1999.90,999.90,9.90,99.90,1049260,28,20642,-67
2022-01-03 18:31:39,1999.90,999.90,9.90,99.90,1049276,28,20012,-61
2022-01-03 18:32:10,1999.90,999.90,9.90,99.90,1049254,28,20089,-68
2022-01-03 18:32:41,1999.90,999.90,9.90,99.90,1049257,28,20736,-67
2022-01-03 18:33:15,1999.90,999.90,9.90,99.90,1049374,28,20551,-68
2022-01-03 18:33:46,1999.90,999.90,9.90,99.90,1049005,28,20784,-67
2022-01-03 18:34:17,1999.90,999.90,10.00,99.90,1048900,28,20258,-67
2022-01-03 18:34:47,1999.90,999.90,9.90,99.90,1048999,28,20048,-61
2022-01-03 18:35:18,1999.90,999.90,10.00,99.90,1048955,28,20012,-68
2022-01-03 18:35:48,1999.90,999.90,10.00,99.90,1049218,28,20060,-65
2022-01-03 18:36:19,1999.90,999.90,9.90,99.90,1049135,28,20025,-65
2022-01-03 18:36:50,1999.90,999.90,9.90,99.90,1049238,28,20048,-67
2022-01-03 18:37:21,1999.90,999.90,10.00,99.90,1049254,28,20013,-63
2022-01-03 18:37:52,1999.90,999.90,9.90,99.90,1049212,28,20310,-67
2022-01-03 18:38:22,1999.90,999.90,9.90,99.90,1049179,28,20082,-65
2022-01-03 18:38:54,1999.90,999.90,9.90,99.90,1049349,28,20473,-64
2022-01-03 18:39:25,1999.90,999.90,9.90,99.90,1049295,28,20456,-64
2022-01-03 18:39:56,1999.90,999.90,9.90,99.90,1049217,28,20341,-64
2022-01-03 18:40:26,1999.90,999.90,9.90,99.90,1048818,28,20107,-69
2022-01-03 18:40:57,1999.90,999.90,9.90,99.90,1049325,28,20099,-67
2022-01-03 18:41:28,1999.90,999.90,9.90,99.90,1046983,28,20095,-68
2022-01-03 18:41:58,1999.90,999.90,9.90,99.90,1045070,28,20385,-66
2022-01-03 18:42:29,1999.90,999.90,9.90,99.90,1044821,28,20025,-64
2022-01-03 18:43:00,1999.90,999.90,9.90,99.90,1045070,28,20443,-67
2022-01-03 18:43:30,1999.90,999.90,9.90,99.90,1045116,28,20084,-68
2022-01-03 18:44:01,1999.90,999.90,9.90,99.90,1045157,28,20082,-61
2022-01-03 18:44:33,1999.90,999.90,9.90,99.90,1044612,28,20567,-63
2022-01-03 18:45:06,1999.90,999.90,9.90,99.90,1044775,28,20346,-68
2022-01-03 18:45:37,1999.90,999.90,10.00,99.90,1044915,28,20080,-62
2022-01-03 18:46:09,1999.90,999.90,9.90,99.90,1044950,28,20353,-67
2022-01-03 18:46:40,1999.90,999.90,9.90,99.90,1045053,28,20296,-67
2022-01-03 18:47:11,1999.90,999.90,9.90,99.90,1045160,28,20778,-66
2022-01-03 18:47:42,1999.90,999.90,9.90,99.90,1045128,28,20244,-62
2022-01-03 18:48:13,1999.90,999.90,9.90,99.90,1045105,28,20544,-62
2022-01-03 18:48:43,1999.90,999.90,9.90,99.90,1044688,28,20033,-54
2022-01-03 18:49:14,1999.90,999.90,9.90,99.90,1044854,28,20020,-64
2022-01-03 18:49:46,1999.90,999.90,9.90,99.90,1044736,28,20128,-64
2022-01-03 18:50:16,1999.90,999.90,9.90,99.90,1044814,28,20025,-62
2022-01-03 18:50:47,1999.90,999.90,9.90,99.90,1044833,28,20255,-65
2022-01-03 18:51:18,1999.90,999.90,9.90,99.90,1045017,28,20023,-58
2022-01-03 18:51:49,1999.90,999.90,9.90,99.90,1046906,28,20077,-67
2022-01-03 18:52:22,1999.90,999.90,9.90,99.90,1047338,28,20025,-57
2022-01-03 18:52:53,1999.90,999.90,9.90,99.90,1041882,28,20078,-58
2022-01-03 18:53:24,1999.90,999.90,9.90,99.90,1044913,28,20331,-62
2022-01-03 18:53:55,1999.90,999.90,9.90,99.90,1044610,28,20350,-56
2022-01-03 18:54:26,1999.90,999.90,9.90,99.90,1045008,28,20023,-65
2022-01-03 18:54:56,1999.90,999.90,9.80,99.90,1044867,28,20239,-67
2022-01-03 18:55:28,1999.90,999.90,9.80,99.90,1044321,28,20086,-59
2022-01-03 18:55:58,1999.90,999.90,9.80,99.90,1044433,28,20032,-66
2022-01-03 18:56:29,1999.90,999.90,9.80,99.90,1044585,28,20250,-67
2022-01-03 18:57:00,1999.90,999.90,9.80,99.90,1044554,28,20074,-66
2022-01-03 18:57:31,1999.90,999.90,9.80,99.90,1045109,28,20021,-63
2022-01-03 18:58:02,1999.90,999.90,9.80,99.90,1045006,28,20243,-65
2022-01-03 18:58:32,1999.90,999.90,9.80,99.90,1045061,28,20057,-66
2022-01-03 18:59:03,1999.90,999.90,9.80,99.90,1044902,28,20496,-61
2022-01-03 18:59:34,1999.90,999.90,9.80,99.90,1044618,28,20028,-63
2022-01-03 19:00:07,1999.90,999.90,9.80,99.90,1044693,28,20028,-66
2022-01-03 19:00:38,1999.90,999.90,9.80,99.90,1044006,28,20446,-56
2022-01-03 19:01:09,1999.90,999.90,9.80,99.90,1044543,28,20251,-60
2022-01-03 19:01:40,1999.90,999.90,9.80,99.90,1044698,28,20044,-59
2022-01-03 19:02:10,1999.90,999.90,9.80,99.90,1044932,28,20029,-66
2022-01-03 19:02:41,1999.90,999.90,9.80,99.90,1045029,28,20028,-63
2022-01-03 19:03:11,1999.90,999.90,9.80,99.90,1044837,28,20365,-61
2022-01-03 19:03:42,1999.90,999.90,9.80,99.90,1045002,28,20032,-65
2022-01-03 19:04:14,1999.90,999.90,9.80,99.90,1045024,28,20020,-64
2022-01-03 19:04:45,1999.90,999.90,9.80,99.90,1044873,28,20020,-66
2022-01-03 19:05:16,1999.90,999.90,9.70,99.90,1044856,28,20317,-56
2022-01-03 19:05:47,1999.90,999.90,9.70,99.90,1044924,28,20016,-64
2022-01-03 19:06:17,1999.90,999.90,9.80,99.90,1045013,28,20025,-64
2022-01-03 19:06:48,1999.90,999.90,9.80,99.90,1045087,28,20250,-61
2022-01-03 19:07:19,1999.90,999.90,9.70,99.90,1044818,28,20043,-65
2022-01-03 19:07:49,1999.90,999.90,9.70,99.90,1045028,28,20036,-66
2022-01-03 19:08:20,1999.90,999.90,9.70,99.90,1045081,28,20035,-65
2022-01-03 19:08:51,1999.90,999.90,9.70,99.90,1045074,28,20494,-63
2022-01-03 19:09:22,1999.90,999.90,9.80,99.90,1044855,28,20369,-66
2022-01-03 19:09:52,1999.90,999.90,9.80,99.90,1045136,28,20016,-65
2022-01-03 19:10:23,1999.90,999.90,9.80,99.90,1044338,28,20029,-60
2022-01-03 19:10:53,1999.90,999.90,9.80,99.90,1040405,28,20167,-65
2022-01-03 19:11:24,1999.90,999.90,9.70,99.90,1040372,28,20407,-61
2022-01-03 19:11:55,1999.90,999.90,9.80,99.90,1040619,28,20041,-66
2022-01-03 19:12:25,1999.90,999.90,9.80,99.90,1044695,28,20021,-65
2022-01-03 19:12:57,1999.90,999.90,9.70,99.90,1045024,28,20041,-65
2022-01-03 19:13:28,1999.90,999.90,9.80,99.90,1044761,28,20051,-64
2022-01-03 19:13:59,1999.90,999.90,9.80,99.90,1044883,28,20261,-62
2022-01-03 19:14:29,1999.90,999.90,9.70,99.90,1044924,28,20020,-61
2022-01-03 19:15:00,1999.90,999.90,9.70,99.90,1045023,28,20477,-61
2022-01-03 19:15:32,1999.90,999.90,9.70,99.90,1044732,28,20382,-66
2022-01-03 19:16:03,1999.90,999.90,9.70,99.90,1045003,28,20658,-64
2022-01-03 19:16:34,1999.90,999.90,9.70,99.90,1044992,28,20252,-66
2022-01-03 19:17:05,1999.90,999.90,9.70,99.90,1044930,28,20031,-67
2022-01-03 19:17:37,1999.90,999.90,9.70,99.90,1044813,28,20037,-66
2022-01-03 19:18:07,1999.90,999.90,9.70,99.90,1044997,28,20259,-66
2022-01-03 19:18:40,1999.90,999.90,9.80,99.90,1044936,28,20267,-65
2022-01-03 19:19:10,1999.90,999.90,9.80,99.90,1044927,28,20017,-66
2022-01-03 19:19:41,1999.90,999.90,9.70,99.90,1044885,28,20255,-66
2022-01-03 19:20:12,1999.90,999.90,9.80,99.90,1044698,28,20092,-66
2022-01-03 19:20:43,1999.90,999.90,9.70,99.90,1044661,28,20051,-67
2022-01-03 19:21:14,1999.90,999.90,9.70,99.90,1040437,28,20393,-64
2022-01-03 19:21:44,1999.90,999.90,9.70,99.90,1040640,28,20020,-67
2022-01-03 19:22:15,1999.90,999.90,9.70,99.90,1044460,28,20465,-63
2022-01-03 19:22:46,1999.90,999.90,9.70,99.90,1044686,28,20092,-67
2022-01-03 19:23:16,1999.90,999.90,9.70,99.90,1044938,28,20055,-67
2022-01-03 19:23:47,1999.90,999.90,9.70,99.90,1044877,28,20013,-62
2022-01-03 19:24:17,1999.90,999.90,9.70,99.90,1044850,28,20024,-63
2022-01-03 19:24:49,1999.90,999.90,9.60,99.90,1044953,28,20497,-66
2022-01-03 19:25:20,1999.90,999.90,9.70,99.90,1044681,28,20001,-65
2022-01-03 19:25:51,1999.90,999.90,9.70,99.90,1044880,28,20251,-67
2022-01-03 19:26:22,1999.90,999.90,9.70,99.90,1044812,28,20569,-62
2022-01-03 19:26:53,1999.90,999.90,9.70,99.90,1045022,28,20013,-57
2022-01-03 19:27:24,1999.90,999.90,9.70,99.90,1044976,28,20039,-58
2022-01-03 19:27:54,1999.90,999.90,9.70,99.90,1044892,28,20373,-66
2022-01-03 19:28:25,1999.90,999.90,9.70,99.90,1044795,28,20107,-67
2022-01-03 19:28:56,1999.90,999.90,9.70,99.90,1044901,28,20417,-67
2022-01-03 19:29:26,1999.90,999.90,9.70,99.90,1044957,28,20028,-64
2022-01-03 19:29:57,1999.90,999.90,9.70,99.90,1044477,28,20369,-66
2022-01-03 19:30:28,1999.90,999.90,9.70,99.90,1044056,28,20024,-68
2022-01-03 19:31:01,1999.90,999.90,9.70,99.90,1044746,28,20581,-63
2022-01-03 19:31:31,1999.90,999.90,9.70,99.90,1044634,28,20326,-65
2022-01-03 19:32:03,1999.90,999.90,9.70,99.90,1044640,28,20271,-67
2022-01-03 19:32:54,1999.90,999.90,9.70,99.90,1044735,28,20362,-66
2022-01-03 19:33:33,1999.90,999.90,9.60,99.90,1044858,28,20274,-65
2022-01-03 19:34:23,1999.90,999.90,9.60,99.90,1044927,28,20017,-67
2022-01-03 19:35:12,1999.90,999.90,9.70,99.90,1045030,28,20024,-67
2022-01-03 19:36:02,1999.90,999.90,9.70,99.90,1044962,28,20607,-66
2022-01-03 19:37:02,1999.90,999.90,9.60,99.90,1044610,28,20252,-66
2022-01-03 19:38:04,1999.90,999.90,9.60,99.90,1048531,28,20263,-67
2022-01-03 19:38:35,1999.90,999.90,9.60,99.90,1044150,28,20271,-67
2022-01-03 19:39:08,1999.90,999.90,9.60,99.90,1044384,28,20282,-67
2022-01-03 19:39:38,1999.90,999.90,9.60,99.90,1038615,28,20081,-67
2022-01-03 19:40:09,1999.90,999.90,9.60,99.90,1044576,28,20264,-67
2022-01-03 19:40:40,1999.90,999.90,9.60,99.90,1044593,28,20009,-67
2022-01-03 19:41:11,1999.90,999.90,9.60,99.90,1044963,28,20228,-67
2022-01-03 19:41:42,1999.90,999.90,9.60,99.90,1044912,28,20431,-63
2022-01-03 19:42:13,1999.90,999.90,9.60,99.90,1044839,28,20400,-67
2022-01-03 19:42:44,1999.90,999.90,9.60,99.90,1044366,28,20023,-67
2022-01-03 19:43:15,1999.90,999.90,9.60,99.90,1044539,28,20279,-67
2022-01-03 19:43:47,1999.90,999.90,9.60,99.90,1044492,28,20048,-67
2022-01-03 19:44:17,1999.90,999.90,9.60,99.90,1044603,28,20752,-68
2022-01-03 19:44:48,1999.90,999.90,9.60,99.90,1044267,28,20254,-67
2022-01-03 19:45:19,1999.90,999.90,9.60,99.90,1044639,28,20025,-68
2022-01-03 19:45:51,1999.90,999.90,9.60,99.90,1044480,28,20351,-68
2022-01-03 19:46:22,1999.90,999.90,9.60,99.90,1044569,28,20112,-66
2022-01-03 19:46:52,1999.90,999.90,9.60,99.90,1044710,28,20256,-67
2022-01-03 19:47:23,1999.90,999.90,9.60,99.90,1044903,28,20115,-72
2022-01-03 19:47:54,1999.90,999.90,9.60,99.90,1044620,28,20138,-68
2022-01-03 19:48:25,1999.90,999.90,9.60,99.90,1044551,28,20021,-68
2022-01-03 19:48:56,1999.90,999.90,9.60,99.90,1044408,28,20024,-68
2022-01-03 19:49:28,1999.90,999.90,9.60,99.90,1044588,28,20747,-68
2022-01-03 19:49:59,1999.90,999.90,9.60,99.90,1044890,28,20469,-68
2022-01-03 19:50:30,1999.90,999.90,9.60,99.90,1044884,28,20299,-68
2022-01-03 19:51:03,1999.90,999.90,9.60,99.90,1044345,28,20431,-68
2022-01-03 19:51:36,1999.90,999.90,9.60,99.90,1044555,28,20338,-65
2022-01-03 19:52:07,1999.90,999.90,9.60,99.90,1044617,28,20267,-66
2022-01-03 19:52:38,1999.90,999.90,9.60,99.90,1044642,28,20310,-69
2022-01-03 19:53:09,1999.90,999.90,9.60,99.90,1042945,28,20670,-67
2022-01-03 19:53:39,1999.90,999.90,9.60,99.90,1044511,28,20033,-66
2022-01-03 19:54:10,1999.90,999.90,9.60,99.90,1044332,28,20013,-64
2022-01-03 19:54:41,1999.90,999.90,9.60,99.90,1044549,28,20052,-68
2022-01-03 19:55:11,1999.90,999.90,9.50,99.90,1044096,28,20024,-67
2022-01-03 19:55:42,1999.90,999.90,9.50,99.90,1044797,28,20558,-62
2022-01-03 19:56:14,1999.90,999.90,9.50,99.90,1044605,28,20441,-67
2022-01-03 19:56:44,1999.90,999.90,9.50,99.90,1044770,28,20103,-60
2022-01-03 19:57:15,1999.90,999.90,9.60,99.90,1044579,28,20263,-66
2022-01-03 19:57:46,1999.90,999.90,9.60,99.90,1044650,28,20025,-67
2022-01-03 19:58:16,1999.90,999.90,9.60,99.90,1044893,28,20428,-67
2022-01-03 19:58:47,1999.90,999.90,9.60,99.90,1044842,28,20074,-65
2022-01-03 19:59:18,1999.90,999.90,9.60,99.90,1044697,28,20024,-68
2022-01-03 19:59:49,1999.90,999.90,9.60,99.90,1044901,28,20517,-60
2022-01-03 20:00:20,1999.90,999.90,9.60,99.90,1044851,28,20334,-62
2022-01-03 20:00:51,1999.90,999.90,9.60,99.90,1044443,28,20100,-66
2022-01-03 20:01:24,1999.90,999.90,9.60,99.90,1044528,28,20027,-67
2022-01-03 20:01:55,1999.90,999.90,9.60,99.90,1044352,28,20318,-60
2022-01-03 20:02:25,1999.90,999.90,9.60,99.90,1044559,28,20255,-66
2022-01-03 20:02:58,1999.90,999.90,9.50,99.90,1044894,28,20009,-67
2022-01-03 20:03:29,1999.90,999.90,9.50,99.90,1044779,28,20433,-67
2022-01-03 20:04:00,1999.90,999.90,9.50,99.90,1044861,28,20302,-63
2022-01-03 20:04:30,1999.90,999.90,9.50,99.90,1044797,28,20012,-66
2022-01-03 20:05:01,1999.90,999.90,9.50,99.90,1044858,28,20071,-62
2022-01-03 20:05:32,1999.90,999.90,9.50,99.90,1044739,28,20009,-66
2022-01-03 20:06:03,1999.90,999.90,9.50,99.90,1044887,28,20032,-67
2022-01-03 20:06:34,1999.90,999.90,9.50,99.90,1044823,28,20067,-66
2022-01-03 20:07:04,1999.90,999.90,9.40,99.90,1044846,28,20240,-67
2022-01-03 20:07:35,1999.90,999.90,9.40,99.90,1044782,28,20017,-67
2022-01-03 20:08:07,1999.90,999.90,9.40,99.90,1044759,28,20021,-64
2022-01-03 20:08:37,1999.90,999.90,9.40,99.90,1044847,28,20240,-67
2022-01-03 20:09:11,1999.90,999.90,9.40,99.90,1044849,28,20293,-66
2022-01-03 20:09:42,1999.90,999.90,9.40,99.90,1044737,28,20013,-63
2022-01-03 20:10:13,1999.90,999.90,9.40,99.90,1044473,28,20747,-66
2022-01-03 20:10:43,1999.90,999.90,9.40,99.90,1044873,28,20020,-67
2022-01-03 20:11:14,1999.90,999.90,9.40,99.90,1044803,28,20282,-67
2022-01-03 20:11:45,1999.90,999.90,9.40,99.90,1044409,28,20017,-67
2022-01-03 20:12:16,1999.90,999.90,9.30,99.90,1044488,28,20409,-67
2022-01-03 20:12:47,1999.90,999.90,9.30,99.90,1044530,28,20301,-62
2022-01-03 20:13:18,1999.90,999.90,9.30,99.90,1044543,28,20659,-64
2022-01-03 20:13:53,1999.90,999.90,9.30,99.90,1044795,28,20099,-67
2022-01-03 20:14:24,1999.90,999.90,9.30,99.90,1044757,28,20256,-67
2022-01-03 20:14:54,1999.90,999.90,9.30,99.90,1044800,28,20330,-67
2022-01-03 20:15:26,1999.90,999.90,9.30,99.90,1044779,28,20017,-54
2022-01-03 20:15:57,1999.90,999.90,9.30,99.90,1044686,28,20096,-67
2022-01-03 20:16:28,1999.90,999.90,9.30,99.90,1044792,28,20282,-67
2022-01-03 20:16:58,1999.90,999.90,9.20,99.90,1044809,28,20159,-65
2022-01-03 20:17:30,1999.90,999.90,9.20,99.90,1044800,28,20053,-67
2022-01-03 20:18:02,1999.90,999.90,9.20,99.90,1044830,28,20440,-67
2022-01-03 20:18:33,1999.90,999.90,9.30,99.90,1044767,28,20771,-67
2022-01-03 20:19:04,1999.90,999.90,9.30,99.90,1044837,28,20258,-61
2022-01-03 20:19:35,1999.90,999.90,9.30,99.90,1044787,28,20032,-65
2022-01-03 20:20:08,1999.90,999.90,9.30,99.90,1044725,28,20093,-65
2022-01-03 20:20:43,1999.90,999.90,9.20,99.90,1044785,28,20032,-64
2022-01-03 20:21:15,1999.90,999.90,9.20,99.90,1044835,28,20278,-66
2022-01-03 20:21:45,1999.90,999.90,9.20,99.90,1044846,28,20803,-68
2022-01-03 20:22:17,1999.90,999.90,9.20,99.90,1044396,28,20342,-66
2022-01-03 20:22:48,1999.90,999.90,9.20,99.90,1044762,28,20040,-68
2022-01-03 20:23:19,1999.90,999.90,9.20,99.90,1044739,28,20246,-67
2022-01-03 20:23:50,1999.90,999.90,9.20,99.90,1044785,28,20067,-67
2022-01-03 20:24:24,1999.90,999.90,9.20,99.90,1044683,28,20020,-67
2022-01-03 20:24:55,1999.90,999.90,9.20,99.90,1044761,28,20791,-67
2022-01-03 20:25:26,1999.90,999.90,9.20,99.90,1044444,28,20381,-64
2022-01-03 20:25:57,1999.90,999.90,9.20,99.90,1044789,28,20236,-66
2022-01-03 20:26:28,1999.90,999.90,9.20,99.90,1044602,28,20385,-66
2022-01-03 20:26:59,1999.90,999.90,9.20,99.90,1044725,28,20301,-67
2022-01-03 20:27:30,1999.90,999.90,9.20,99.90,1044656,28,20013,-67
2022-01-03 20:28:03,1999.90,999.90,9.20,99.90,1044826,28,20244,-62
2022-01-03 20:28:34,1999.90,999.90,9.20,99.90,1044584,28,20021,-66
2022-01-03 20:29:04,1999.90,999.90,9.20,99.90,1044729,28,20240,-63
2022-01-03 20:29:36,1999.90,999.90,9.20,99.90,1044740,28,20263,-67
2022-01-03 20:30:09,1999.90,999.90,9.30,99.90,1044769,28,20009,-68
2022-01-03 20:30:40,1999.90,999.90,9.30,99.90,1044639,28,20662,-67
2022-01-03 20:31:10,1999.90,999.90,9.30,99.90,1044773,28,20251,-67
2022-01-03 20:31:41,1999.90,999.90,9.30,99.90,1044690,28,20071,-68
2022-01-03 20:32:13,1999.90,999.90,9.30,99.90,1044760,28,20355,-67
2022-01-03 20:32:44,1999.90,999.90,9.30,99.90,1044631,28,20389,-67
2022-01-03 20:33:14,1999.90,999.90,9.30,99.90,1044751,28,20324,-64
2022-01-03 20:33:45,1999.90,999.90,9.30,99.90,1044644,28,20762,-67
2022-01-03 20:34:17,1999.90,999.90,9.30,99.90,1044780,28,20017,-67
2022-01-03 20:34:47,1999.90,999.90,9.30,99.90,1044613,28,20032,-68
2022-01-03 20:35:19,1999.90,999.90,9.30,99.90,1044745,28,20677,-68
2022-01-03 20:35:49,1999.90,999.90,9.30,99.90,1044669,28,20025,-67
2022-01-03 20:36:21,1999.90,999.90,9.30,99.90,1044735,28,20236,-69
2022-01-03 20:36:51,1999.90,999.90,9.30,99.90,1044574,28,20099,-68
2022-01-03 20:37:22,1999.90,999.90,9.30,99.90,1044760,28,20247,-69
2022-01-03 20:37:53,1999.90,999.90,9.30,99.90,1044695,28,20057,-68
2022-01-03 20:38:23,1999.90,999.90,9.20,99.90,1044754,28,20381,-60
2022-01-03 20:38:54,1999.90,999.90,9.30,99.90,1044527,28,20219,-63
2022-01-03 20:39:27,1999.90,999.90,9.30,99.90,1044758,28,20013,-69
2022-01-03 20:39:58,1999.90,999.90,9.30,99.90,1044385,28,20024,-70
2022-01-03 20:40:29,1999.90,999.90,9.30,99.90,1044658,28,20267,-69
2022-01-03 20:40:59,1999.90,999.90,9.30,99.90,1044598,28,20028,-66
2022-01-03 20:41:30,1999.90,999.90,9.30,99.90,1044449,28,20604,-69
2022-01-03 20:42:01,1999.90,999.90,9.30,99.90,1044130,28,20112,-69
2022-01-03 20:42:31,1999.90,999.90,9.30,99.90,1044520,28,20099,-70
2022-01-03 20:43:02,1999.90,999.90,9.30,99.90,1044504,28,20020,-66
2022-01-03 20:43:33,1999.90,999.90,9.30,99.90,1044620,28,20037,-69
2022-01-03 20:44:04,1999.90,999.90,9.30,99.90,1044606,28,20469,-70
2022-01-03 20:44:36,1999.90,999.90,9.30,99.90,1044575,28,20025,-64
2022-01-03 20:45:07,1999.90,999.90,9.30,99.90,1044556,28,20064,-67
2022-01-03 20:45:38,1999.90,999.90,9.30,99.90,1044618,28,20295,-67
2022-01-03 20:46:08,1999.90,999.90,9.30,99.90,1044733,28,20252,-65
2022-01-03 20:46:39,1999.90,999.90,9.30,99.90,1044622,28,20032,-67
2022-01-03 20:47:10,1999.90,999.90,9.30,99.90,1044468,28,20466,-65
2022-01-03 20:47:41,1999.90,999.90,9.30,99.90,1044532,28,20029,-67
2022-01-03 20:48:11,1999.90,999.90,9.30,99.90,1044642,28,20149,-63
2022-01-03 20:48:42,1999.90,999.90,9.30,99.90,1044608,28,20024,-67
2022-01-03 20:49:12,1999.90,999.90,9.30,99.90,1044550,28,20025,-67
2022-01-03 20:49:43,1999.90,999.90,9.30,99.90,1044503,28,20537,-66
2022-01-03 20:50:14,1999.90,999.90,9.30,99.90,1044607,28,20075,-62
2022-01-03 20:50:44,1999.90,999.90,9.30,99.90,1044470,28,20029,-64
2022-01-03 20:51:15,1999.90,999.90,9.30,99.90,1044630,28,20059,-64
2022-01-03 20:51:46,1999.90,999.90,9.30,99.90,1044505,28,20112,-64
2022-01-03 20:52:17,1999.90,999.90,9.30,99.90,1044660,28,20086,-67
2022-01-03 20:52:48,1999.90,999.90,9.40,99.90,1044571,28,20348,-67
2022-01-03 20:53:19,1999.90,999.90,9.40,99.90,1044742,28,20059,-66
2022-01-03 20:53:50,1999.90,999.90,9.40,99.90,1044441,28,20755,-63
2022-01-03 20:54:22,1999.90,999.90,9.30,99.90,1044652,28,20021,-58
2022-01-03 20:54:52,1999.90,999.90,9.30,99.90,1044043,28,20279,-57
2022-01-03 20:55:24,1999.90,999.90,9.30,99.90,1044347,28,20747,-66
2022-01-03 20:55:54,1999.90,999.90,9.40,99.90,1044304,28,20063,-64
2022-01-03 20:56:25,1999.90,999.90,9.40,99.90,1044424,28,20267,-67
2022-01-03 20:56:55,1999.90,999.90,9.40,99.90,1044347,28,20033,-65
2022-01-03 20:57:28,1999.90,999.90,9.40,99.90,1044719,28,20462,-65
2022-01-03 20:58:00,1999.90,999.90,9.40,99.90,1044567,28,20029,-65
2022-01-03 20:58:31,1999.90,999.90,9.40,99.90,1044679,28,20798,-67
2022-01-03 20:59:02,1999.90,999.90,9.40,99.90,1044651,28,20275,-67
2022-01-03 20:59:33,1999.90,999.90,9.40,99.90,1044690,28,20037,-68
2022-01-03 21:00:05,1999.90,999.90,9.40,99.90,1044552,28,20350,-61
2022-01-03 21:00:37,1999.90,999.90,9.40,99.90,1044691,28,20025,-67
2022-01-03 21:01:07,1999.90,999.90,9.40,99.90,1044665,28,20271,-59
2022-01-03 21:01:38,1999.90,999.90,9.40,99.90,1044513,28,20743,-67
2022-01-03 21:02:10,1999.90,999.90,9.40,99.90,1044527,28,20432,-67
2022-01-03 21:02:45,1999.90,999.90,9.40,99.90,1044683,28,20029,-66
2022-01-03 21:03:17,1999.90,999.90,9.40,99.90,1044687,28,20331,-63
2022-01-03 21:03:48,1999.90,999.90,9.40,99.90,1044580,28,20255,-62
2022-01-03 21:04:18,1999.90,999.90,9.40,99.90,1044667,28,20728,-67
2022-01-03 21:04:49,1999.90,999.90,9.40,99.90,1044642,28,20504,-63
2022-01-03 21:05:21,1999.90,999.90,9.30,99.90,1044690,28,20498,-66
2022-01-03 21:05:52,1999.90,999.90,9.40,99.90,1044600,28,20034,-66
2022-01-03 21:06:23,1999.90,999.90,9.30,99.90,1044557,28,20355,-59
2022-01-03 21:06:54,1999.90,999.90,9.40,99.90,1044674,28,20107,-52
2022-01-03 21:07:26,1999.90,999.90,9.40,99.90,1044652,28,20683,-64
2022-01-03 21:07:57,1999.90,999.90,9.40,99.90,1044583,28,20259,-64
2022-01-03 21:08:28,1999.90,999.90,9.30,99.90,1044567,28,20248,-51
2022-01-03 21:08:59,1999.90,999.90,9.40,99.90,1044394,28,20236,-61
2022-01-03 21:09:29,1999.90,999.90,9.30,99.90,1044238,28,20025,-64
2022-01-03 21:10:00,1999.90,999.90,9.30,99.90,1043988,28,20021,-55
2022-01-03 21:10:36,1999.90,999.90,9.40,99.90,1044209,28,20446,-62
2022-01-03 21:11:08,1999.90,999.90,9.40,99.90,1044577,28,20017,-60
2022-01-03 21:11:40,1999.90,999.90,9.30,99.90,1044680,28,20260,-61
2022-01-03 21:12:11,1999.90,999.90,9.40,99.90,1044564,28,20315,-52
2022-01-03 21:12:42,1999.90,999.90,9.30,99.90,1044192,28,20267,-62
2022-01-03 21:13:13,1999.90,999.90,9.40,99.90,1044283,28,20267,-64
2022-01-03 21:13:46,1999.90,999.90,9.40,99.90,1044244,28,20262,-53
2022-01-03 21:14:16,1999.90,999.90,9.40,99.90,1044318,28,20429,-53
2022-01-03 21:14:47,1999.90,999.90,9.40,99.90,1044451,28,20291,-64
2022-01-03 21:15:18,1999.90,999.90,9.40,99.90,1044519,28,20021,-62
2022-01-03 21:15:49,1999.90,999.90,9.40,99.90,1044660,28,20029,-59
2022-01-03 21:16:20,1999.90,999.90,9.40,99.90,1044508,28,20243,-66
2022-01-03 21:16:50,1999.90,999.90,9.40,99.90,1044438,28,20025,-54
2022-01-03 21:17:21,1999.90,999.90,9.40,99.90,1044367,28,20370,-53
2022-01-03 21:17:52,1999.90,999.90,9.40,99.90,1044216,28,20442,-55
2022-01-03 21:18:23,1999.90,999.90,9.40,99.90,1044209,28,20104,-59
2022-01-03 21:18:54,1999.90,999.90,9.40,99.90,1040323,28,20017,-62
2022-01-03 21:19:24,1999.90,999.90,9.40,99.90,1044337,28,20743,-59
2022-01-03 21:19:55,1999.90,999.90,9.40,99.90,1044281,28,20465,-64
2022-01-03 21:20:26,1999.90,999.90,9.40,99.90,1044178,28,20398,-56
2022-01-03 21:20:56,1999.90,999.90,9.40,99.90,1044479,28,20017,-61
2022-01-03 21:21:27,1999.90,999.90,9.40,99.90,1044614,28,20272,-62
2022-01-03 21:21:58,1999.90,999.90,9.40,99.90,1044563,28,20123,-60
2022-01-03 21:22:29,1999.90,999.90,9.40,99.90,1044387,28,20033,-63
2022-01-03 21:23:01,1999.90,999.90,9.40,99.90,1044464,28,20017,-53
2022-01-03 21:23:33,1999.90,999.90,9.40,99.90,1044550,28,20098,-59
2022-01-03 21:24:04,1999.90,999.90,9.40,99.90,1044692,28,20568,-55
2022-01-03 21:24:34,1999.90,999.90,9.40,99.90,1044608,28,20638,-62
2022-01-03 21:25:08,1999.90,999.90,9.40,99.90,1044175,28,20294,-61
2022-01-03 21:25:39,1999.90,999.90,9.40,99.90,1044627,28,20402,-64
2022-01-03 21:26:10,1999.90,999.90,9.50,99.90,1044537,28,20342,-62
2022-01-03 21:26:41,1999.90,999.90,9.50,99.90,1044487,28,20079,-55
2022-01-03 21:27:13,1999.90,999.90,9.50,99.90,1044539,28,20588,-55
2022-01-03 21:27:43,1999.90,999.90,9.50,99.90,1044592,28,20024,-59
2022-01-03 21:28:14,1999.90,999.90,9.40,99.90,1044217,28,20266,-56
2022-01-03 21:28:45,1999.90,999.90,9.50,99.90,1044166,28,20369,-61
2022-01-03 21:29:16,1999.90,999.90,9.40,99.90,1039999,28,20248,-56
2022-01-03 21:29:46,1999.90,999.90,9.40,99.90,1040409,28,20018,-59
2022-01-03 21:30:21,1999.90,999.90,9.50,99.90,1044272,28,20013,-61
2022-01-03 21:30:53,1999.90,999.90,9.40,99.90,1044206,28,20087,-62
2022-01-03 21:31:24,1999.90,999.90,9.40,99.90,1044224,28,20255,-52
2022-01-03 21:31:54,1999.90,999.90,9.40,99.90,1039993,28,20621,-60
2022-01-03 21:32:26,1999.90,999.90,9.50,99.90,1040116,28,20287,-60
2022-01-03 21:32:58,1999.90,999.90,9.40,99.90,1040683,28,20009,-63
2022-01-03 21:33:28,1999.90,999.90,9.50,99.90,1044180,28,20259,-61
2022-01-03 21:33:59,1999.90,999.90,9.40,99.90,1044541,28,20315,-64
2022-01-03 21:34:30,1999.90,999.90,9.40,99.90,1044515,28,20062,-57
2022-01-03 21:35:02,1999.90,999.90,9.40,99.90,1044546,28,20044,-56
2022-01-03 21:35:36,1999.90,999.90,9.50,99.90,1044393,28,20262,-55
2022-01-03 21:36:07,1999.90,999.90,9.50,99.90,1044517,28,20240,-59
2022-01-03 21:36:38,1999.90,999.90,9.50,99.90,1044395,28,20256,-64
2022-01-03 21:37:09,1999.90,999.90,9.50,99.90,1044465,28,20079,-60
2022-01-03 21:37:40,1999.90,999.90,9.50,99.90,1044409,28,20024,-54
2022-01-03 21:38:11,1999.90,999.90,9.40,99.90,1044492,28,20279,-51
2022-01-03 21:38:42,1999.90,999.90,9.50,99.90,1044359,28,20017,-55
2022-01-03 21:39:12,1999.90,999.90,9.50,99.90,1044487,28,20070,-54
2022-01-03 21:39:43,1999.90,999.90,9.50,99.90,1044373,28,20100,-57
2022-01-03 21:40:17,1999.90,999.90,9.50,99.90,1044195,28,20020,-51
2022-01-03 21:40:49,1999.90,999.90,9.50,99.90,1044430,28,20105,-52
2022-01-03 21:41:20,1999.90,999.90,9.50,99.90,1044468,28,20235,-55
2022-01-03 21:41:52,1999.90,999.90,9.60,99.90,1044409,28,20331,-51
2022-01-03 21:42:22,1999.90,999.90,9.60,99.90,1044452,28,20048,-54
2022-01-03 21:42:54,1999.90,999.90,9.60,99.90,1044553,28,20648,-57
2022-01-03 21:43:25,1999.90,999.90,9.60,99.90,1044454,28,20369,-56
2022-01-03 21:43:56,1999.90,999.90,9.60,99.90,1044382,28,20611,-57
2022-01-03 21:44:27,1999.90,999.90,9.60,99.90,1044517,28,20231,-59
2022-01-03 21:44:57,1999.90,999.90,9.60,99.90,1044419,28,20104,-59
2022-01-03 21:45:28,1999.90,999.90,9.60,99.90,1044407,28,20048,-51
2022-01-03 21:45:59,1999.90,999.90,9.60,99.90,1044465,28,20116,-58
2022-01-03 21:46:29,1999.90,999.90,9.60,99.90,1044141,28,20013,-50
2022-01-03 21:47:00,1999.90,999.90,9.60,99.90,1044171,28,20032,-62
2022-01-03 21:47:31,1999.90,999.90,9.50,99.90,1044107,28,20501,-48
2022-01-03 21:48:05,1999.90,999.90,9.50,99.90,1044141,28,20112,-53
2022-01-03 21:48:35,1999.90,999.90,9.50,99.90,1044460,28,20067,-52
2022-01-03 21:49:06,1999.90,999.90,9.50,99.90,1044429,28,20301,-51
2022-01-03 21:49:37,1999.90,999.90,9.50,99.90,1044452,28,20024,-59
2022-01-03 21:50:08,1999.90,999.90,9.50,99.90,1044083,28,20032,-55
2022-01-03 21:50:39,1999.90,999.90,9.50,99.90,1040100,28,20022,-57
2022-01-03 21:51:10,1999.90,999.90,9.50,99.90,1040032,28,20029,-60
2022-01-03 21:51:41,1999.90,999.90,9.50,99.90,1036213,28,20802,-54
2022-01-03 21:52:11,1999.90,999.90,9.50,99.90,1040293,28,20167,-49
2022-01-03 21:52:42,1999.90,999.90,9.50,99.90,1040073,28,20017,-52
2022-01-03 21:53:13,1999.90,999.90,9.40,99.90,1039932,28,20108,-45
2022-01-03 21:53:43,1999.90,999.90,9.40,99.90,1039870,28,20104,-51
2022-01-03 21:54:15,1999.90,999.90,9.50,99.90,1040154,28,20470,-49
2022-01-03 21:54:46,1999.90,999.90,9.50,99.90,1043837,28,20354,-55
2022-01-03 21:55:17,1999.90,999.90,9.50,99.90,1044219,28,20306,-54
2022-01-03 21:55:47,1999.90,999.90,9.40,99.90,1044448,28,20017,-59
2022-01-03 21:56:18,1999.90,999.90,9.40,99.90,1044396,28,20442,-51
2022-01-03 21:56:54,1999.90,999.90,9.40,99.90,1044400,28,20025,-51
2022-01-03 21:57:25,1999.90,999.90,9.40,99.90,1044564,28,20469,-51
2022-01-03 21:57:57,1999.90,999.90,9.40,99.90,1044416,28,20243,-51
2022-01-03 21:58:28,1999.90,999.90,9.40,99.90,1044386,28,20549,-50
2022-01-03 21:58:59,1999.90,999.90,9.40,99.90,1044384,28,20274,-51
2022-01-03 21:59:31,1999.90,999.90,9.40,99.90,1044452,28,20259,-54
2022-01-03 22:00:04,1999.90,999.90,9.40,99.90,1044396,28,20060,-58
2022-01-03 22:00:34,1999.90,999.90,9.30,99.90,1044348,28,20669,-55
2022-01-03 22:01:05,1999.90,999.90,9.40,99.90,1044429,28,20254,-56
2022-01-03 22:01:36,1999.90,999.90,9.30,99.90,1044330,28,20526,-51
2022-01-03 22:02:08,1999.90,999.90,9.30,99.90,1044229,28,20048,-60
2022-01-03 22:02:39,1999.90,999.90,9.40,99.90,1044326,28,20830,-51
2022-01-03 22:03:10,1999.90,999.90,9.40,99.90,1044480,28,20239,-50
2022-01-03 22:03:40,1999.90,999.90,9.40,99.90,1044379,28,20075,-55
2022-01-03 22:04:11,1999.90,999.90,9.40,99.90,1044325,28,20021,-62
2022-01-03 22:04:41,1999.90,999.90,9.30,99.90,1044353,28,20104,-52
2022-01-03 22:05:12,1999.90,999.90,9.30,99.90,1044462,28,20024,-56
2022-01-03 22:05:43,1999.90,999.90,9.30,99.90,1044454,28,20051,-58
2022-01-03 22:06:13,1999.90,999.90,9.30,99.90,1044475,28,20017,-50
2022-01-03 22:06:44,1999.90,999.90,9.30,99.90,1044303,28,20028,-51
2022-01-03 22:07:14,1999.90,999.90,9.30,99.90,1044345,28,20051,-53
2022-01-03 22:07:46,1999.90,999.90,9.30,99.90,1044407,28,20032,-58
2022-01-03 22:08:16,1999.90,999.90,9.30,99.90,1044453,28,20534,-57
2022-01-03 22:08:47,1999.90,999.90,9.30,99.90,1044353,28,20345,-49
2022-01-03 22:09:19,1999.90,999.90,9.30,99.90,1044481,28,20020,-50
2022-01-03 22:09:50,1999.90,999.90,9.30,99.90,1044113,28,20052,-54
2022-01-03 22:10:21,1999.90,999.90,9.30,99.90,1044410,28,20259,-56
2022-01-03 22:10:52,1999.90,999.90,9.30,99.90,1044290,28,20021,-50
2022-01-03 22:11:22,1999.90,999.90,9.30,99.90,1044469,28,20018,-54
2022-01-03 22:11:53,1999.90,999.90,9.30,99.90,1044158,28,20244,-49
2022-01-03 22:12:24,1999.90,999.90,9.30,99.90,1044177,28,20021,-52
2022-01-03 22:12:55,1999.90,999.90,9.30,99.90,1043939,28,20104,-52
2022-01-03 22:13:26,1999.90,999.90,9.30,99.90,1044130,28,20320,-55
2022-01-03 22:13:57,1999.90,999.90,9.30,99.90,1044371,28,20658,-46
2022-01-03 22:14:27,1999.90,999.90,9.30,99.90,1044397,28,20473,-53
2022-01-03 22:14:58,1999.90,999.90,9.30,99.90,1044273,28,20393,-48
2022-01-03 22:15:30,1999.90,999.90,9.30,99.90,1044357,28,20063,-50
2022-01-03 22:16:01,1999.90,999.90,9.30,99.90,1044416,28,20017,-53
2022-01-03 22:16:31,1999.90,999.90,9.20,99.90,1044423,28,20256,-48
2022-01-03 22:17:02,1999.90,999.90,9.30,99.90,1044382,28,20104,-51
2022-01-03 22:17:33,1999.90,999.90,9.20,99.90,1044402,28,20508,-53
2022-01-03 22:18:03,1999.90,999.90,9.30,99.90,1044482,28,20024,-53
2022-01-03 22:18:34,1999.90,999.90,9.20,99.90,1044403,28,20306,-49
2022-01-03 22:19:05,1999.90,999.90,9.20,99.90,1044362,28,20112,-53
2022-01-03 22:19:35,1999.90,999.90,9.20,99.90,1044410,28,20162,-53
2022-01-03 22:20:06,1999.90,999.90,9.20,99.90,1044467,28,20017,-52
2022-01-03 22:20:37,1999.90,999.90,9.20,99.90,1044416,28,20082,-63
2022-01-03 22:21:09,1999.90,999.90,9.20,99.90,1044333,28,20256,-64
2022-01-03 22:21:40,1999.90,999.90,9.20,99.90,1044450,28,20814,-63
2022-01-03 22:22:10,1999.90,999.90,9.20,99.90,1044474,28,20298,-64
2022-01-03 22:22:41,1999.90,999.90,9.20,99.90,1044244,28,20414,-63
2022-01-03 22:23:12,1999.90,999.90,9.20,99.90,1044348,28,20023,-64
2022-01-03 22:23:43,1999.90,999.90,9.20,99.90,1044429,28,20040,-64
2022-01-03 22:24:13,1999.90,999.90,9.20,99.90,1044427,28,20628,-61
2022-01-03 22:24:44,1999.90,999.90,9.10,99.90,1044061,28,20013,-64
2022-01-03 22:25:15,1999.90,999.90,9.10,99.90,1044281,28,20013,-62
2022-01-03 22:25:45,1999.90,999.90,9.10,99.90,1044448,28,20103,-63
2022-01-03 22:26:16,1999.90,999.90,9.10,99.90,1044516,28,20017,-61
2022-01-03 22:26:46,1999.90,999.90,9.10,99.90,1044315,28,20501,-64
2022-01-03 22:27:17,1999.90,999.90,9.10,99.90,1044366,28,20028,-63
2022-01-03 22:27:48,1999.90,999.90,9.10,99.90,1044064,28,20036,-60
2022-01-03 22:28:19,1999.90,999.90,9.10,99.90,1044020,28,20025,-64
2022-01-03 22:28:49,1999.90,999.90,9.10,99.90,1044123,28,20020,-63
2022-01-03 22:29:20,1999.90,999.90,9.10,99.90,1043977,28,20013,-61
2022-01-03 22:29:50,1999.90,999.90,9.10,99.90,1044402,28,20021,-64
2022-01-03 22:30:21,1999.90,999.90,9.10,99.90,1044492,28,20385,-60
2022-01-03 22:30:52,1999.90,999.90,9.10,99.90,1044440,28,20025,-59
2022-01-03 22:31:24,1999.90,999.90,9.10,99.90,1044269,28,20021,-64
2022-01-03 22:31:55,1999.90,999.90,9.10,99.90,1044351,28,20549,-63
2022-01-03 22:32:26,1999.90,999.90,9.10,99.90,1044416,28,20269,-57
2022-01-03 22:32:58,1999.90,999.90,9.10,99.90,1044321,28,20025,-62
2022-01-03 22:33:28,1999.90,999.90,9.00,99.90,1044341,28,20031,-64
2022-01-03 22:33:59,1999.90,999.90,9.00,99.90,1044412,28,20263,-62
2022-01-03 22:34:29,1999.90,999.90,9.00,99.90,1044380,28,20025,-64
2022-01-03 22:35:00,1999.90,999.90,9.10,99.90,1044394,28,20032,-63
2022-01-03 22:35:31,1999.90,999.90,9.10,99.90,1044243,28,20029,-62
2022-01-03 22:36:02,1999.90,999.90,9.10,99.90,1044328,28,20029,-66
2022-01-03 22:36:33,1999.90,999.90,9.10,99.90,1044411,28,20267,-62
2022-01-03 22:37:04,1999.90,999.90,9.10,99.90,1044451,28,20722,-63
2022-01-03 22:37:34,1999.90,999.90,9.10,99.90,1044223,28,20044,-65
2022-01-03 22:38:05,1999.90,999.90,9.00,99.90,1044443,28,20021,-66
2022-01-03 22:38:35,1999.90,999.90,9.00,99.90,1044367,28,20537,-65
2022-01-03 22:39:06,1999.90,999.90,9.10,99.90,1044353,28,20048,-64
2022-01-03 22:39:38,1999.90,999.90,9.00,99.90,1044095,28,20025,-62
2022-01-03 22:40:09,1999.90,999.90,9.00,99.90,1044332,28,20021,-65
2022-01-03 22:40:40,1999.90,999.90,9.00,99.90,1044319,28,20715,-65
2022-01-03 22:41:11,1999.90,999.90,9.00,99.90,1044408,28,20300,-61
2022-01-03 22:41:42,1999.90,999.90,9.10,99.90,1044276,28,20524,-62
2022-01-03 22:42:13,1999.90,999.90,9.00,99.90,1044368,28,20017,-65
2022-01-03 22:42:44,1999.90,999.90,9.00,99.90,1044285,28,20279,-64
2022-01-03 22:43:14,1999.90,999.90,9.10,99.90,1044352,28,20021,-64
2022-01-03 22:43:45,1999.90,999.90,9.10,99.90,1044215,28,20255,-65
2022-01-03 22:44:15,1999.90,999.90,9.10,99.90,1044060,28,20025,-65
2022-01-03 22:44:46,1999.90,999.90,9.10,99.90,1044002,28,20026,-65
2022-01-03 22:45:17,1999.90,999.90,9.10,99.90,1044096,28,20021,-63
2022-01-03 22:45:48,1999.90,999.90,9.00,99.90,1044049,28,20444,-64
2022-01-03 22:46:19,1999.90,999.90,9.00,99.90,1044186,28,20309,-62
2022-01-03 22:46:49,1999.90,999.90,9.10,99.90,1044369,28,20048,-65
2022-01-03 22:47:20,1999.90,999.90,9.10,99.90,1044421,28,20099,-61
2022-01-03 22:47:51,1999.90,999.90,9.10,99.90,1044303,28,20029,-61
2022-01-03 22:48:22,1999.90,999.90,9.10,99.90,1044334,28,20104,-66
2022-01-03 22:48:53,1999.90,999.90,9.10,99.90,1044395,28,20624,-65
2022-01-03 22:49:24,1999.90,999.90,9.10,99.90,1044361,28,20028,-65
2022-01-03 22:49:55,1999.90,999.90,9.10,99.90,1044316,28,20064,-65
2022-01-03 22:50:25,1999.90,999.90,9.10,99.90,1044304,28,20316,-65
2022-01-03 22:50:56,1999.90,999.90,9.10,99.90,1044384,28,20458,-62
2022-01-03 22:51:27,1999.90,999.90,9.10,99.90,1044259,28,20496,-60
2022-01-03 22:51:57,1999.90,999.90,9.10,99.90,1044343,28,20028,-64
2022-01-03 22:52:29,1999.90,999.90,9.10,99.90,1044312,28,20021,-65
2022-01-03 22:53:00,1999.90,999.90,9.10,99.90,1044295,28,20108,-60
2022-01-03 22:53:32,1999.90,999.90,9.10,99.90,1044336,28,20625,-65
2022-01-03 22:54:02,1999.90,999.90,9.10,99.90,1044301,28,20459,-65
2022-01-03 22:54:34,1999.90,999.90,9.10,99.90,1044054,28,20260,-62
2022-01-03 22:55:06,1999.90,999.90,9.10,99.90,1044353,28,20025,-64
2022-01-03 22:55:36,1999.90,999.90,9.10,99.90,1044330,28,20268,-65
2022-01-03 22:56:07,1999.90,999.90,9.10,99.90,1044269,28,20700,-65
2022-01-03 22:56:38,1999.90,999.90,9.10,99.90,1044300,28,20017,-65
2022-01-03 22:57:08,1999.90,999.90,9.10,99.90,1044344,28,20021,-65
2022-01-03 22:57:40,1999.90,999.90,9.10,99.90,1044069,28,20029,-65
2022-01-03 22:58:10,1999.90,999.90,9.10,99.90,1043987,28,20017,-64
2022-01-03 22:58:41,1999.90,999.90,9.10,99.90,1043951,28,20260,-66
2022-01-03 22:59:11,1999.90,999.90,9.10,99.90,1044044,28,20025,-65
2022-01-03 22:59:42,1999.90,999.90,9.00,99.90,1044369,28,20103,-65
2022-01-03 23:00:16,1999.90,999.90,9.00,99.90,1043995,28,20596,-65
2022-01-03 23:00:47,1999.90,999.90,9.00,99.90,1043869,28,20018,-66
2022-01-03 23:01:18,1999.90,999.90,9.00,99.90,1044037,28,20413,-66
2022-01-03 23:01:49,1999.90,999.90,9.00,99.90,1040460,28,20715,-65
2022-01-03 23:02:19,1999.90,999.90,9.00,99.90,1043981,28,20052,-66
2022-01-03 23:02:50,1999.90,999.90,9.00,99.90,1043914,28,20013,-65
2022-01-03 23:03:21,1999.90,999.90,9.00,99.90,1044081,28,20462,-65
2022-01-03 23:03:51,1999.90,999.90,8.90,99.90,1044327,28,20013,-66
2022-01-03 23:04:23,1999.90,999.90,8.90,99.90,1043976,28,20030,-66
2022-01-03 23:04:53,1999.90,999.90,8.90,99.90,1043933,28,20093,-65
2022-01-03 23:05:24,1999.90,999.90,8.90,99.90,1044406,28,20259,-65
2022-01-03 23:05:54,1999.90,999.90,8.90,99.90,1044663,28,20369,-65
2022-01-03 23:06:26,1999.90,999.90,8.90,99.90,1044832,28,20024,-65
2022-01-03 23:06:57,1999.90,999.90,8.90,99.90,1044732,28,20047,-66
2022-01-03 23:07:27,1999.90,999.90,8.90,99.90,1044861,28,20256,-66
2022-01-03 23:07:58,1999.90,999.90,8.90,99.90,1045061,28,20017,-66
2022-01-03 23:08:32,1999.90,999.90,8.80,99.90,1045188,28,20020,-65
2022-01-03 23:09:03,1999.90,999.90,8.80,99.90,1044579,28,20063,-65
2022-01-03 23:09:33,1999.90,999.90,8.80,99.90,1044451,28,20263,-65
2022-01-03 23:10:06,1999.90,999.90,8.80,99.90,1044795,28,20243,-65
2022-01-03 23:10:37,1999.90,999.90,8.80,99.90,1044807,28,20017,-65
2022-01-03 23:11:12,1999.90,999.90,8.70,99.90,1044929,28,20728,-66
2022-01-03 23:11:43,1999.90,999.90,8.80,99.90,1044714,28,20413,-66
2022-01-03 23:12:14,1999.90,999.90,8.80,99.90,1044795,28,20740,-65
2022-01-03 23:12:45,1999.90,999.90,8.70,99.90,1044804,28,20252,-57
2022-01-03 23:13:15,1999.90,999.90,8.80,99.90,1044548,28,20092,-65
2022-01-03 23:13:47,1999.90,999.90,8.70,99.90,1040580,28,20018,-66
2022-01-03 23:14:17,1999.90,999.90,8.70,99.90,1040647,28,20115,-65
2022-01-03 23:14:48,1999.90,999.90,8.70,99.90,1040671,28,20321,-66
2022-01-03 23:15:19,1999.90,999.90,8.70,99.90,1040780,28,20022,-65
2022-01-03 23:15:49,1999.90,999.90,8.70,99.90,1045034,28,20031,-66
2022-01-03 23:16:20,1999.90,999.90,8.70,99.90,1045072,28,20088,-66
2022-01-03 23:16:51,1999.90,999.90,8.70,99.90,1045052,28,20017,-66
2022-01-03 23:17:21,1999.90,999.90,8.70,99.90,1044998,28,20023,-66
2022-01-03 23:17:52,1999.90,999.90,8.70,99.90,1045065,28,20051,-62
2022-01-03 23:18:23,1999.90,999.90,8.70,99.90,1045070,28,20110,-65
2022-01-03 23:18:53,1999.90,999.90,8.70,99.90,1044671,28,20096,-63
2022-01-03 23:19:24,1999.90,999.90,8.70,99.90,1044704,28,20009,-66
2022-01-03 23:19:54,1999.90,999.90,8.60,99.90,1044810,28,20013,-64
2022-01-03 23:20:25,1999.90,999.90,8.60,99.90,1044815,28,20021,-65
2022-01-03 23:20:56,1999.90,999.90,8.70,99.90,1045035,28,20020,-65
2022-01-03 23:21:30,1999.90,999.90,8.60,99.90,1044959,28,20025,-66
2022-01-03 23:22:00,1999.90,999.90,8.70,99.90,1045020,28,20020,-65
2022-01-03 23:22:32,1999.90,999.90,8.70,99.90,1045001,28,20591,-56
2022-01-03 23:23:03,1999.90,999.90,8.70,99.90,1045051,28,20025,-65
2022-01-03 23:23:33,1999.90,999.90,8.70,99.90,1044898,28,20325,-66
2022-01-03 23:24:04,1999.90,999.90,8.70,99.90,1045066,28,20028,-60
2022-01-03 23:24:35,1999.90,999.90,8.70,99.90,1044679,28,20100,-62
2022-01-03 23:25:08,1999.90,999.90,8.70,99.90,1045064,28,20591,-66
2022-01-03 23:25:38,1999.90,999.90,8.70,99.90,1044576,28,20032,-66
2022-01-03 23:26:09,1999.90,999.90,8.70,99.90,1044766,28,20267,-65
2022-01-03 23:26:40,1999.90,999.90,8.70,99.90,1044756,28,20025,-66
2022-01-03 23:27:11,1999.90,999.90,8.70,99.90,1044753,28,20028,-66
2022-01-03 23:27:42,1999.90,999.90,8.70,99.90,1044904,28,20828,-65
2022-01-03 23:28:12,1999.90,999.90,8.70,99.90,1045091,28,20458,-65
2022-01-03 23:28:43,1999.90,999.90,8.70,99.90,1045038,28,20280,-65
2022-01-03 23:29:13,1999.90,999.90,8.70,99.90,1044993,28,20495,-65
2022-01-03 23:29:44,1999.90,999.90,8.70,99.90,1044937,28,20025,-65
2022-01-03 23:30:17,1999.90,999.90,8.70,99.90,1044984,28,20025,-64
2022-01-03 23:30:48,1999.90,999.90,8.70,99.90,1045024,28,20021,-64
2022-01-03 23:31:19,1999.90,999.90,8.70,99.90,1044776,28,20247,-64
2022-01-03 23:31:50,1999.90,999.90,8.70,99.90,1044559,28,20079,-63
2022-01-03 23:32:20,1999.90,999.90,8.70,99.90,1044695,28,20369,-62
2022-01-03 23:32:51,1999.90,999.90,8.70,99.90,1044739,28,20090,-53
2022-01-03 23:33:22,1999.90,999.90,8.70,99.90,1044970,28,20017,-47
2022-01-03 23:33:53,1999.90,999.90,8.70,99.90,1044948,28,20035,-61
2022-01-03 23:34:23,1999.90,999.90,8.70,99.90,1045003,28,20382,-59
2022-01-03 23:34:54,1999.90,999.90,8.70,99.90,1045059,28,20021,-55
2022-01-03 23:35:25,1999.90,999.90,8.70,99.90,1044655,28,20019,-47
2022-01-03 23:35:56,1999.90,999.90,8.60,99.90,1044684,28,20064,-62
2022-01-03 23:36:26,1999.90,999.90,8.60,99.90,1044633,28,20017,-59
2022-01-03 23:36:57,1999.90,999.90,8.60,99.90,1044684,28,20511,-50
2022-01-03 23:37:27,1999.90,999.90,8.50,99.90,1045019,28,20028,-61
2022-01-03 23:37:59,1999.90,999.90,8.50,99.90,1044939,28,20481,-60
2022-01-03 23:38:29,1999.90,999.90,8.50,99.90,1044991,28,20071,-60
2022-01-03 23:39:00,1999.90,999.90,8.40,99.90,1044990,28,20731,-55
2022-01-03 23:39:30,1999.90,999.90,8.40,99.90,1044658,28,20071,-61
2022-01-03 23:40:02,1999.90,999.90,8.40,99.90,1044952,28,20035,-60
2022-01-03 23:40:33,1999.90,999.90,8.40,99.90,1044860,28,20017,-54
2022-01-03 23:41:04,1999.90,999.90,8.30,99.90,1044949,28,20244,-60
2022-01-03 23:41:35,1999.90,999.90,8.30,99.90,1044949,28,20244,-55
2022-01-03 23:42:06,1999.90,999.90,8.30,99.90,1044940,28,20248,-60
2022-01-03 23:42:37,1999.90,999.90,8.30,99.90,1044920,28,20028,-59
2022-01-03 23:43:08,1999.90,999.90,8.20,99.90,1044901,28,20313,-60
2022-01-03 23:43:40,1999.90,999.90,8.20,99.90,1044911,28,20317,-59
2022-01-03 23:44:11,1999.90,999.90,8.20,99.90,1044900,28,20025,-56
2022-01-03 23:44:42,1999.90,999.90,8.20,99.90,1044893,28,20719,-56
2022-01-03 23:45:13,1999.90,999.90,8.20,99.90,1044979,28,20462,-60
2022-01-03 23:45:44,1999.90,999.90,8.10,99.90,1045000,28,20021,-53
2022-01-03 23:46:15,1999.90,999.90,8.10,99.90,1044964,28,20287,-59
2022-01-03 23:46:45,1999.90,999.90,8.10,99.90,1044890,28,20477,-61
2022-01-03 23:47:16,1999.90,999.90,8.10,99.90,1044968,28,20021,-61
2022-01-03 23:47:47,1999.90,999.90,8.10,99.90,1044873,28,20497,-61
2022-01-03 23:48:20,1999.90,999.90,8.10,99.90,1044942,28,20502,-61
2022-01-03 23:48:50,1999.90,999.90,8.10,99.90,1044469,28,20017,-60
2022-01-03 23:49:21,1999.90,999.90,8.10,99.90,1044712,28,20473,-61
2022-01-03 23:49:51,1999.90,999.90,8.10,99.90,1044608,28,20435,-57
2022-01-03 23:50:22,1999.90,999.90,8.10,99.90,1044719,28,20444,-60
2022-01-03 23:50:54,1999.90,999.90,8.10,99.90,1044726,28,20139,-57
2022-01-03 23:51:26,1999.90,999.90,8.00,99.90,1044662,28,20013,-50
2022-01-03 23:51:58,1999.90,999.90,8.00,99.90,1044597,28,20678,-45
2022-01-03 23:52:28,1999.90,999.90,8.00,99.90,1044609,28,20263,-55
2022-01-03 23:52:59,1999.90,999.90,8.00,99.90,1044581,28,20025,-60
2022-01-03 23:53:30,1999.90,999.90,8.00,99.90,1044989,28,20541,-45
2022-01-03 23:54:03,1999.90,999.90,8.00,99.90,1044860,28,20021,-57
2022-01-03 23:54:34,1999.90,999.90,8.00,99.90,1044540,28,20768,-47
2022-01-03 23:55:05,1999.90,999.90,8.00,99.90,1044819,28,20263,-59
2022-01-03 23:55:36,1999.90,999.90,8.00,99.90,1044938,28,20029,-53
2022-01-03 23:56:07,1999.90,999.90,8.00,99.90,1044863,28,20033,-59
2022-01-03 23:56:39,1999.90,999.90,8.10,99.90,1044883,28,20505,-50
2022-01-03 23:57:09,1999.90,999.90,8.00,99.90,1044833,28,20276,-52
2022-01-03 23:57:40,1999.90,999.90,8.00,99.90,1044941,28,20378,-55
2022-01-03 23:58:11,1999.90,999.90,8.10,99.90,1044939,28,20020,-53
2022-01-03 23:58:41,1999.90,999.90,8.00,99.90,1044877,28,20032,-55
2022-01-03 23:59:12,1999.90,999.90,8.00,99.90,1044835,28,20104,-51
2022-01-03 23:59:43,1999.90,999.90,8.10,99.90,1044928,28,20017,-55