2022-01-03 06:58:02,8.39,8.39,8.39,nan,1208962,23,19968,-78
2022-01-03 06:58:33,8.36,8.36,8.36,nan,1024164,29,19919,-82
2022-01-03 06:59:03,8.30,8.30,8.30,nan,1020127,29,19911,-82
2022-01-03 06:59:35,8.29,8.29,8.29,nan,1020380,29,19907,-82
2022-01-03 07:00:06,8.29,8.29,8.29,nan,1024075,29,19934,-81
2022-01-03 07:00:38,8.29,8.29,8.29,nan,1020789,29,19903,-82
2022-01-03 07:01:27,8.28,8.28,8.28,nan,1021062,29,19899,-81
2022-01-03 07:01:58,8.27,8.27,8.27,nan,1017507,29,19915,-81
2022-01-03 07:02:38,8.27,8.27,8.27,nan,1015085,29,19907,-82
2022-01-03 07:03:09,8.26,8.26,8.26,nan,1016111,29,19955,-81
2022-01-03 07:03:46,8.26,8.26,8.26,nan,1012241,29,19910,-82
2022-01-03 07:04:19,8.34,8.34,8.34,nan,1019952,28,19914,-83
2022-01-03 07:04:59,8.34,8.34,8.34,nan,1017269,29,19900,-81
2022-01-03 07:05:30,8.32,8.32,8.32,nan,1013610,29,19902,-82
2022-01-03 07:18:07,8.38,8.38,8.38,nan,1025082,28,19930,-83
2022-01-03 07:18:57,8.37,8.37,8.37,nan,1017326,29,19907,-84
2022-01-03 07:20:09,8.34,8.34,8.34,nan,1012459,29,20228,-82
2022-01-03 07:20:42,8.33,8.33,8.33,nan,1016501,29,19920,-82
2022-01-03 07:21:27,8.32,8.32,8.32,nan,1010696,29,19916,-82
2022-01-03 07:22:14,8.39,8.39,8.39,nan,1005431,29,19908,-82
2022-01-03 07:23:33,8.43,8.43,8.43,nan,1004888,29,19920,-85
2022-01-03 07:26:29,8.42,8.42,8.42,nan,1061534,23,19914,-83
2022-01-03 07:27:21,8.36,8.36,8.36,nan,1026701,28,19915,-81
2022-01-03 07:40:55,8.39,8.39,8.39,nan,1037509,28,19958,-83
2022-01-03 07:42:13,8.42,8.42,8.42,nan,1036285,28,19924,-82
2022-01-03 07:42:52,8.43,8.43,8.43,nan,1036940,28,19917,-82
2022-01-03 07:43:35,8.43,8.43,8.43,nan,1033721,28,19897,-82
2022-01-03 07:44:13,8.40,8.40,8.40,nan,1022782,29,19970,-82
2022-01-03 07:52:49,8.51,8.51,8.51,nan,1029335,29,19916,-83
2022-01-03 07:53:30,8.54,8.54,8.54,nan,1023554,29,19919,-82
2022-01-03 07:54:17,8.58,8.58,8.58,nan,1017072,29,19902,-83
2022-01-03 07:54:53,8.59,8.59,8.59,nan,1016779,29,19905,-82
2022-01-03 07:55:27,8.62,8.62,8.62,nan,1020138,29,19903,-82
2022-01-03 07:55:59,8.61,8.61,8.61,nan,1017320,29,20255,-84
2022-01-03 07:56:39,8.62,8.62,8.62,nan,1001816,29,20010,-82
2022-01-03 07:57:27,8.64,8.64,8.64,nan,1013478,29,19935,-83
2022-01-03 07:58:00,8.64,8.64,8.64,nan,1017153,29,19903,-84
2022-01-03 08:00:09,8.64,8.64,8.64,nan,1017204,29,19932,-82
2022-01-03 08:00:42,8.64,8.64,8.64,nan,1022845,29,19919,-82
2022-01-03 08:02:33,8.63,8.63,8.63,nan,1113178,23,19917,-81
2022-01-03 08:03:05,8.67,8.67,8.67,nan,1023013,29,19923,-81
2022-01-03 08:03:36,8.65,8.65,8.65,nan,1020444,29,19930,-80
2022-01-03 08:04:10,8.66,8.66,8.66,nan,1020904,29,19934,-81
2022-01-03 08:04:42,8.68,8.68,8.68,nan,1020843,29,19971,-81
2022-01-03 08:05:15,8.68,8.68,8.68,nan,1009275,29,19923,-81
2022-01-03 08:05:47,8.69,8.69,8.69,nan,1013079,29,19912,-81
2022-01-03 08:06:20,8.67,8.67,8.67,nan,1016273,29,20397,-81
2022-01-03 08:06:52,8.67,8.67,8.67,nan,1024492,29,19910,-82
2022-01-03 08:29:42,8.84,8.84,8.84,nan,1028435,28,19925,-81
2022-01-03 08:30:12,8.84,8.84,8.84,nan,1022586,29,19966,-79
2022-01-03 08:30:46,8.83,8.83,8.83,nan,1017939,29,19959,-78
2022-01-03 08:31:16,8.83,8.83,8.83,nan,1018230,29,20304,-81
2022-01-03 08:31:49,8.85,8.85,8.85,nan,1014720,29,19911,-81
2022-01-03 08:32:20,8.86,8.86,8.86,nan,1019118,29,19913,-82
2022-01-03 08:32:51,8.82,8.82,8.82,nan,1018279,29,19918,-81
2022-01-03 08:33:21,8.82,8.82,8.82,nan,1015811,29,19919,-81
2022-01-03 08:33:53,8.83,8.83,8.83,nan,1021278,29,19945,-82
2022-01-03 08:34:23,8.84,8.84,8.84,nan,1023319,29,20272,-81
2022-01-03 08:34:54,8.86,8.86,8.86,nan,1020924,29,19915,-81
2022-01-03 08:35:24,8.85,8.85,8.85,nan,1025077,29,20376,-80
2022-01-03 08:35:57,8.82,8.82,8.82,nan,1018642,29,19914,-81
2022-01-03 08:36:28,8.83,8.83,8.83,nan,1011934,29,19936,-81
2022-01-03 08:37:01,8.81,8.81,8.81,nan,1010641,29,19936,-81
2022-01-03 08:37:31,8.83,8.83,8.83,nan,1014483,29,20201,-81
2022-01-03 08:38:04,8.83,8.83,8.83,nan,1014370,29,19911,-81
2022-01-03 08:38:52,8.80,8.80,8.80,nan,1017056,29,19908,-83
2022-01-03 08:46:53,8.95,8.95,8.95,nan,1050070,23,21673,-80
2022-01-03 08:47:24,8.96,8.96,8.96,nan,1023539,29,19929,-81
2022-01-03 08:47:55,8.96,8.96,8.96,nan,1023252,29,19921,-80
2022-01-03 08:48:25,8.97,8.97,8.97,nan,1014477,29,20353,-80
2022-01-03 08:48:56,8.96,8.96,8.96,nan,1024893,29,19906,-82
2022-01-03 08:49:28,8.95,8.95,8.95,nan,1029627,28,19970,-81
2022-01-03 08:50:00,8.94,8.94,8.94,nan,1029003,29,19922,-81
2022-01-03 08:50:31,8.97,8.97,8.97,nan,1015255,29,19963,-81
2022-01-03 08:51:02,9.01,9.01,9.01,nan,1021095,29,19903,-82
2022-01-03 08:51:33,9.03,9.03,9.03,nan,1019837,29,19922,-80
2022-01-03 08:52:49,9.07,9.07,9.07,nan,1151693,23,20825,-82
2022-01-03 08:53:25,9.03,9.03,9.03,nan,1029057,28,19948,-81
2022-01-03 08:53:56,9.02,9.02,9.02,nan,1024004,29,20475,-81
2022-01-03 08:54:27,9.00,9.00,9.00,nan,1023491,29,19957,-81
2022-01-03 08:54:57,9.00,9.00,9.00,nan,1023741,29,19918,-82
2022-01-03 08:55:34,8.98,8.98,8.98,nan,1016528,29,19959,-82
2022-01-03 08:56:09,8.99,8.99,8.99,nan,1016444,29,19903,-82
2022-01-03 08:56:40,9.01,9.01,9.01,nan,1025073,29,19918,-82
2022-01-03 08:57:18,9.03,9.03,9.03,nan,1024711,29,19899,-83
2022-01-03 08:57:56,9.02,9.02,9.02,nan,1020603,29,19991,-79
2022-01-03 08:58:31,9.05,9.05,9.05,nan,1025951,29,20297,-84
2022-01-03 08:59:20,9.03,9.03,9.03,nan,1032390,28,19955,-82
2022-01-03 09:00:11,9.02,9.02,9.02,nan,1037219,28,19910,-83
2022-01-03 09:00:50,9.02,9.02,9.02,nan,1024500,29,19905,-83
2022-01-03 09:01:22,9.00,9.00,9.00,nan,1020858,29,19966,-82
2022-01-03 09:01:56,9.03,9.03,9.03,nan,1014042,29,19911,-83
2022-01-03 09:02:32,9.04,9.04,9.04,nan,1028602,29,19921,-83
2022-01-03 09:03:05,9.03,9.03,9.03,nan,1033114,28,19910,-83
2022-01-03 09:03:35,9.00,9.00,9.00,nan,1033076,28,19914,-83
2022-01-03 09:04:09,9.03,9.03,9.03,nan,1025293,29,19911,-82
2022-01-03 09:04:40,9.03,9.03,9.03,nan,1013432,29,19918,-82
2022-01-03 09:05:12,9.05,9.05,9.05,nan,1013188,29,19928,-83
2022-01-03 09:05:43,9.06,9.06,9.06,nan,1017502,29,19971,-83
2022-01-03 09:06:15,9.09,9.09,9.09,nan,1025289,29,19934,-83
2022-01-03 09:06:50,9.06,9.06,9.06,nan,1016917,29,19927,-82
2022-01-03 09:07:21,9.07,9.07,9.07,nan,1017601,29,19888,-84
2022-01-03 09:08:00,9.11,9.11,9.11,nan,1016975,29,19910,-83
2022-01-03 09:08:31,9.13,9.13,9.13,nan,1012944,29,19887,-83
2022-01-03 09:09:03,9.10,9.10,9.10,nan,1017006,29,19904,-82
2022-01-03 09:09:36,9.08,9.08,9.08,nan,1021073,29,19903,-82
2022-01-03 09:10:07,9.14,9.14,9.14,nan,1012873,29,20421,-82
2022-01-03 09:11:05,9.15,9.15,9.15,nan,1013332,29,19963,-83
2022-01-03 09:11:38,9.19,9.19,9.19,nan,1020408,29,19919,-82
2022-01-03 09:12:10,9.14,9.14,9.14,nan,1025549,28,19902,-82
2022-01-03 09:12:41,9.17,9.17,9.17,nan,1021684,29,19887,-81
2022-01-03 09:13:15,9.18,9.18,9.18,nan,1017055,29,19959,-82
2022-01-03 09:13:46,9.20,9.20,9.20,nan,1020649,29,19887,-82
2022-01-03 09:14:17,9.21,9.21,9.21,nan,1021160,29,19938,-82
2022-01-03 09:14:47,9.13,9.13,9.13,nan,1016176,29,19910,-82
2022-01-03 09:15:18,9.11,9.11,9.11,nan,1012688,29,19904,-82
2022-01-03 09:15:49,9.16,9.16,9.16,nan,1050493,23,19888,-82
2022-01-03 09:16:23,9.21,9.21,9.21,nan,1016606,29,19915,-82
2022-01-03 09:16:55,9.20,9.20,9.20,nan,1015689,29,19904,-82
2022-01-03 09:17:26,9.25,9.25,9.25,nan,1020510,29,19974,-82
2022-01-03 09:17:56,9.28,9.28,9.28,nan,1019439,29,19973,-81
2022-01-03 09:18:30,9.30,9.30,9.30,nan,1016934,29,19950,-83
2022-01-03 09:19:01,9.28,9.28,9.28,nan,1013295,29,19907,-81
2022-01-03 09:25:04,9.34,9.34,9.34,nan,1227006,23,19917,-80
2022-01-03 10:06:25,9.90,9.90,9.90,nan,1085707,23,19930,-81
2022-01-03 10:06:56,9.92,9.92,9.92,nan,1028410,29,19914,-81
2022-01-03 10:07:27,10.00,10.00,10.00,nan,1028700,29,19981,-80
2022-01-03 10:08:00,9.95,9.95,9.95,nan,1024349,29,19907,-80
2022-01-03 10:08:33,10.02,10.02,10.02,nan,1012267,29,19923,-80
2022-01-03 10:09:04,10.00,10.00,10.00,nan,1016696,29,19907,-80
2022-01-03 10:09:40,9.98,9.98,9.98,nan,1016697,29,19912,-80
2022-01-03 10:10:11,9.99,9.99,9.99,nan,1024845,29,19930,-80
2022-01-03 10:10:42,10.00,10.00,10.00,nan,1021241,29,19911,-80
2022-01-03 10:11:14,9.92,9.92,9.92,nan,1022871,29,20013,-80
2022-01-03 10:11:46,9.95,9.95,9.95,nan,1019811,29,19970,-80
2022-01-03 10:38:36,10.10,10.10,10.10,nan,1245598,23,20262,31
2022-01-03 10:39:23,10.04,10.04,10.04,nan,1030101,28,19985,-80
2022-01-03 10:39:57,10.03,10.03,10.03,nan,1020012,29,20023,-80
2022-01-03 11:26:51,10.36,10.36,10.36,nan,1181046,23,19925,-80
2022-01-03 11:31:00,10.15,10.15,10.15,nan,1133274,23,19921,-79
2022-01-03 11:31:43,10.25,10.25,10.25,nan,1023338,29,19918,-79
2022-01-03 11:32:37,10.27,10.27,10.27,nan,1013111,29,19908,-80
2022-01-03 11:33:13,10.27,10.27,10.27,nan,1020544,29,19938,-80
2022-01-03 11:35:23,10.27,10.27,10.27,nan,1027899,28,19933,-84
2022-01-03 11:35:57,1019204,1019204,1019204,1019204,1019204,29,19900,-85
2022-01-03 11:37:34,10.24,10.24,10.24,nan,1149942,23,20792,-80
2022-01-03 11:38:04,10.19,10.19,10.19,nan,1029366,28,19926,-79
2022-01-03 11:38:35,10.12,10.12,10.12,nan,1020170,29,19907,-78
2022-01-03 11:39:12,10.18,10.18,10.18,nan,1013209,29,19912,-79
2022-01-03 11:39:42,10.21,10.21,10.21,nan,1011262,29,19911,-80
2022-01-03 11:40:14,10.21,10.21,10.21,nan,1018865,29,19915,-82
2022-01-03 11:40:47,10.15,10.15,10.15,nan,1020701,29,19945,-81
2022-01-03 11:41:18,10.22,10.22,10.22,nan,1023993,29,19910,-82
2022-01-03 11:42:43,10.29,10.29,10.29,nan,1023407,29,19918,-81
2022-01-03 11:43:14,10.17,10.17,10.17,nan,1025270,29,19922,-80
2022-01-03 11:43:45,10.17,10.17,10.17,nan,1022064,29,19914,-80
2022-01-03 11:44:16,10.19,10.19,10.19,nan,1018994,29,19918,-81
2022-01-03 11:44:46,10.18,10.18,10.18,nan,1015007,29,19916,-81
2022-01-03 11:45:17,10.19,10.19,10.19,nan,1015346,29,19907,-81
2022-01-03 11:45:48,10.17,10.17,10.17,nan,1014181,29,19919,-82
2022-01-03 11:46:19,10.25,10.25,10.25,nan,1015647,29,19915,-81
2022-01-03 11:46:50,10.23,10.23,10.23,nan,1015090,29,20393,-80
2022-01-03 11:47:20,10.24,10.24,10.24,nan,1014448,29,20312,-80
2022-01-03 11:47:51,10.23,10.23,10.23,nan,1013438,29,19916,-80
2022-01-03 11:48:21,10.22,10.22,10.22,nan,1017450,29,20388,-80
2022-01-03 11:48:52,10.23,10.23,10.23,nan,1018068,29,19907,-81
2022-01-03 11:49:22,10.30,10.30,10.30,nan,1022324,29,19919,-80
2022-01-03 11:49:53,10.35,10.35,10.35,nan,1022392,29,19943,-81
2022-01-03 11:50:24,10.30,10.30,10.30,nan,1015408,29,19911,-81
2022-01-03 11:50:55,10.26,10.26,10.26,nan,1023412,29,19895,-81
2022-01-03 11:51:28,10.29,10.29,10.29,nan,1024554,29,19918,-81
2022-01-03 11:52:01,10.22,10.22,10.22,nan,1021000,29,19907,-82
2022-01-03 11:52:36,10.26,10.26,10.26,nan,1017557,29,19915,-81
2022-01-03 11:53:07,10.18,10.18,10.18,nan,1020729,29,19922,-82
2022-01-03 11:53:45,10.16,10.16,10.16,nan,1024263,29,19914,-81
2022-01-03 11:54:17,10.15,10.15,10.15,nan,1018026,29,19932,-82
2022-01-03 11:54:48,10.19,10.19,10.19,nan,1012911,29,19923,-81
2022-01-03 11:55:22,10.18,10.18,10.18,nan,1020603,29,19908,-81
2022-01-03 11:55:55,10.19,10.19,10.19,nan,1009705,29,20001,-81
2022-01-03 11:56:26,10.20,10.20,10.20,nan,1015654,29,19923,-79
2022-01-03 11:57:12,10.15,10.15,10.15,nan,1015756,29,19919,-80
2022-01-03 11:57:59,10.17,10.17,10.17,nan,1017159,29,19896,-81
2022-01-03 11:58:44,10.23,10.23,10.23,nan,1018914,29,20308,-79
2022-01-03 11:59:15,10.27,10.27,10.27,nan,1024715,28,19915,-81
2022-01-03 12:00:36,10.20,10.20,10.20,nan,1027080,29,19985,-80
2022-01-03 12:01:25,10.17,10.17,10.17,nan,1010527,29,19916,-80
2022-01-03 12:02:15,10.14,10.14,10.14,nan,1015924,29,19906,-80
2022-01-03 12:03:09,10.21,10.21,10.21,nan,1011664,29,19947,-81
2022-01-03 12:03:40,10.12,10.12,10.12,nan,1015573,29,19958,-80
2022-01-03 12:04:12,10.13,10.13,10.13,nan,1008332,29,19919,-81
2022-01-03 12:04:42,10.13,10.13,10.13,nan,1009863,29,19920,-80
2022-01-03 12:05:13,10.10,10.10,10.10,nan,1011577,29,19907,-80
2022-01-03 12:05:44,10.06,10.06,10.06,nan,1005221,29,19936,-80
2022-01-03 12:06:17,10.13,10.13,10.13,nan,1010617,29,19911,-80
2022-01-03 12:06:48,10.13,10.13,10.13,nan,1009048,29,19908,-80
2022-01-03 12:07:18,10.11,10.11,10.11,nan,1019896,29,19907,-81
2022-01-03 12:07:55,10.11,10.11,10.11,nan,1019137,29,19953,-81
2022-01-03 12:08:29,10.05,10.05,10.05,nan,1016327,29,19911,-80
2022-01-03 12:09:00,10.04,10.04,10.04,nan,1016880,29,19926,-81
2022-01-03 12:09:35,10.04,10.04,10.04,nan,1019433,29,19892,-81
2022-01-03 12:10:09,10.06,10.06,10.06,nan,1013848,29,19920,-79
2022-01-03 12:10:51,10.06,10.06,10.06,nan,1012220,29,19951,-80
2022-01-03 12:11:23,10.06,10.06,10.06,nan,1010329,29,19952,-79
2022-01-03 12:11:56,10.02,10.02,10.02,nan,1017413,29,19916,-80
2022-01-03 12:12:33,10.06,10.06,10.06,nan,1018204,29,19942,-79
2022-01-03 12:13:04,10.07,10.07,10.07,nan,1012712,29,19942,-79
2022-01-03 12:13:50,10.08,10.08,10.08,nan,1010349,29,19918,-78
2022-01-03 12:14:20,10.07,10.07,10.07,nan,1011857,29,19923,-80
2022-01-03 12:14:52,10.08,10.08,10.08,nan,1009841,29,19916,-81
2022-01-03 12:15:33,10.02,10.02,10.02,nan,1013783,29,19912,-80
2022-01-03 12:16:04,10.08,10.08,10.08,nan,1015972,29,19975,-80
2022-01-03 12:16:44,10.09,10.09,10.09,nan,1011770,29,19908,-80
2022-01-03 12:17:15,10.09,10.09,10.09,nan,1012331,29,19911,-80
2022-01-03 12:17:49,10.07,10.07,10.07,nan,1013209,29,19919,-80
2022-01-03 12:18:29,10.14,10.14,10.14,nan,1017799,29,19953,-80
2022-01-03 12:19:00,10.09,10.09,10.09,nan,1019459,29,19911,-80
2022-01-03 12:19:35,10.02,10.02,10.02,nan,1019780,29,19966,-80
2022-01-03 12:20:05,10.02,10.02,10.02,nan,1015708,29,19914,-81
2022-01-03 13:39:38,9.93,9.93,9.93,nan,1149013,23,21356,-81
2022-01-03 13:40:14,9.91,9.91,9.91,nan,1029990,28,19929,-83
2022-01-03 13:41:24,9.89,9.89,9.89,nan,1026468,28,19961,-82
2022-01-03 13:42:00,9.82,9.82,9.82,nan,1031354,28,19921,-82
2022-01-03 13:42:47,9.84,9.84,9.84,nan,1024310,29,19903,-82
2022-01-03 13:43:24,9.88,9.88,9.88,nan,1021684,29,19967,-82
2022-01-03 13:43:57,9.89,9.89,9.89,nan,1013628,29,19914,-83
2022-01-03 13:44:53,9.92,9.92,9.92,nan,1013579,29,19910,-83
2022-01-03 13:47:49,9.85,9.85,9.85,nan,1013942,29,19929,-82
2022-01-03 13:48:42,9.83,9.83,9.83,nan,1005862,29,19963,-83
2022-01-03 13:49:21,9.85,9.85,9.85,nan,1009400,29,19896,-81
2022-01-03 13:49:59,9.80,9.80,9.80,nan,1006125,29,19909,-82
2022-01-03 13:50:30,9.84,9.84,9.84,nan,1001192,29,19917,-82
2022-01-03 13:51:01,9.86,9.86,9.86,nan,997936,29,19913,-82
2022-01-03 13:51:38,9.83,9.83,9.83,nan,998221,29,19901,-81
2022-01-03 13:52:13,9.83,9.83,9.83,nan,1001776,29,19917,-82
2022-01-03 13:53:10,9.84,9.84,9.84,nan,1006152,29,19917,-83
2022-01-03 13:54:00,9.83,9.83,9.83,nan,1009532,29,19912,-82
2022-01-03 13:54:36,9.81,9.81,9.81,nan,1005634,29,19937,-82
2022-01-03 13:55:32,9.82,9.82,9.82,nan,1001848,29,19946,-82
2022-01-03 13:56:09,9.80,9.80,9.80,nan,1004875,29,20450,-82
2022-01-03 13:56:41,9.81,9.81,9.81,nan,1009677,29,19948,-82
2022-01-03 13:57:12,9.79,9.79,9.79,nan,1009055,29,19912,-82
2022-01-03 13:57:43,9.82,9.82,9.82,nan,1001414,29,19919,-83
2022-01-03 13:58:15,9.79,9.79,9.79,nan,1009186,29,19916,-82
2022-01-03 13:58:46,9.86,9.86,9.86,nan,1009054,29,19988,-82
2022-01-03 13:59:17,9.84,9.84,9.84,nan,1005575,29,19908,-83
2022-01-03 13:59:48,9.88,9.88,9.88,nan,1005314,29,19913,-83
2022-01-03 14:00:27,9.86,9.86,9.86,nan,1009272,29,19892,-83
2022-01-03 14:01:01,9.86,9.86,9.86,nan,1009348,29,19912,-81
2022-01-03 14:01:32,9.88,9.88,9.88,nan,1005207,29,19912,-82
2022-01-03 14:02:06,9.91,9.91,9.91,nan,1001220,29,19960,-84
2022-01-03 14:02:42,9.91,9.91,9.91,nan,994255,29,19921,-82
2022-01-03 14:03:21,9.86,9.86,9.86,nan,999506,29,19913,-82
2022-01-03 14:03:57,9.83,9.83,9.83,nan,1001690,29,19917,-82
2022-01-03 14:04:31,9.79,9.79,9.79,nan,997695,29,19909,-83
2022-01-03 14:05:03,9.83,9.83,9.83,nan,1001496,29,19920,-82
2022-01-03 14:05:34,9.84,9.84,9.84,nan,1009129,29,20044,-82
2022-01-03 14:06:17,9.87,9.87,9.87,nan,1005308,29,20008,-82
2022-01-03 14:07:03,9.88,9.88,9.88,nan,997737,29,19984,-83
2022-01-03 14:07:36,9.99,9.99,9.99,nan,998118,29,19913,-83
2022-01-03 14:08:08,10.02,10.02,10.02,nan,1002580,29,19909,-83
2022-01-03 14:08:42,10.00,10.00,10.00,nan,1009464,29,19964,-83
2022-01-03 14:09:16,10.08,10.08,10.08,nan,1010655,29,19923,-82
2022-01-03 14:10:05,10.15,10.15,10.15,nan,1005473,29,19909,-83
2022-01-03 14:10:37,10.24,10.24,10.24,nan,1005937,29,19980,-81
2022-01-03 14:11:13,10.19,10.19,10.19,nan,1005313,29,19912,-83
2022-01-03 14:12:09,10.21,10.21,10.21,nan,1009083,29,19967,-82
2022-01-03 14:12:49,10.18,10.18,10.18,nan,1009555,29,19955,-83
2022-01-03 14:13:21,10.16,10.16,10.16,nan,1013036,29,19896,-83
2022-01-03 14:13:52,10.22,10.22,10.22,nan,1013142,29,19944,-82
2022-01-03 14:14:23,10.14,10.14,10.14,nan,1001717,29,19925,-81
2022-01-03 14:15:03,10.16,10.16,10.16,nan,1001505,29,19975,-78
2022-01-03 14:15:38,10.11,10.11,10.11,nan,1013103,29,19908,-83
2022-01-03 14:16:10,10.04,10.04,10.04,nan,1008946,29,19908,-82
2022-01-03 14:16:51,10.05,10.05,10.05,nan,1009134,29,19919,-81
2022-01-03 14:17:48,10.07,10.07,10.07,nan,1005832,29,19960,-82
2022-01-03 14:18:48,9.93,9.93,9.93,nan,995382,29,19913,-82
2022-01-03 14:19:21,9.96,9.96,9.96,nan,1004610,29,19927,-83
2022-01-03 14:20:05,10.01,10.01,10.01,nan,1002430,29,19915,-83
2022-01-03 14:20:39,10.02,10.02,10.02,nan,998227,29,19901,-82
2022-01-03 14:21:54,9.96,9.96,9.96,nan,1013332,29,19892,-83
2022-01-03 14:22:29,10.01,10.01,10.01,nan,1011659,29,19979,-83
2022-01-03 14:23:18,9.97,9.97,9.97,nan,1004007,29,19967,-82
2022-01-03 14:23:54,9.97,9.97,9.97,nan,1000098,29,19949,-82
2022-01-03 14:24:25,9.98,9.98,9.98,nan,1008056,29,19908,-82
2022-01-03 14:25:04,9.96,9.96,9.96,nan,1020273,29,20369,-82
2022-01-03 14:25:41,9.95,9.95,9.95,nan,1011752,29,19916,-82
2022-01-03 14:26:23,9.93,9.93,9.93,nan,1011431,29,19963,-82
2022-01-03 14:26:55,9.91,9.91,9.91,nan,1009156,29,19916,-83
2022-01-03 14:27:50,9.92,9.92,9.92,nan,1016667,29,19911,-82
2022-01-03 14:28:26,9.93,9.93,9.93,nan,1007149,29,19910,-83
2022-01-03 14:30:01,9.93,9.93,9.93,nan,1012971,29,19920,-82
2022-01-03 14:31:27,9.89,9.89,9.89,nan,1014949,29,19919,-82
2022-01-03 14:32:16,9.85,9.85,9.85,nan,1009517,29,19951,-84
2022-01-03 14:33:39,9.84,9.84,9.84,nan,1009323,29,19896,-83
2022-01-03 14:34:50,9.81,9.81,9.81,nan,1009706,29,19931,-83
2022-01-03 14:35:32,9.77,9.77,9.77,nan,1005946,29,19921,-82
2022-01-03 14:36:16,9.78,9.78,9.78,nan,1005618,29,20005,-82
2022-01-03 14:36:51,9.77,9.77,9.77,nan,998167,29,19897,-83
2022-01-03 14:37:53,9.76,9.76,9.76,nan,994666,30,19931,-83
2022-01-03 14:38:42,9.73,9.73,9.73,nan,1007818,29,19935,-83
2022-01-03 14:39:48,9.72,9.72,9.72,nan,1003332,29,19924,-83
2022-01-03 14:40:20,9.74,9.74,9.74,nan,999609,29,19943,-82
2022-01-03 14:41:06,9.73,9.73,9.73,nan,1001908,29,20152,-83
2022-01-03 14:42:54,9.70,9.70,9.70,nan,1003062,29,20097,-83
2022-01-03 14:43:30,9.69,9.69,9.69,nan,1005482,29,19907,-83
2022-01-03 14:44:02,9.69,9.69,9.69,nan,1005573,29,19904,-83
2022-01-03 14:44:38,9.69,9.69,9.69,nan,998038,29,19933,-83
2022-01-03 14:45:16,9.67,9.67,9.67,nan,994675,30,19909,-82
2022-01-03 14:46:00,9.66,9.66,9.66,nan,1004665,29,19901,-83
2022-01-03 14:46:32,9.64,9.64,9.64,nan,1009458,29,19975,-82
2022-01-03 14:47:24,9.63,9.63,9.63,nan,997221,29,19948,-83
2022-01-03 14:47:59,9.58,9.58,9.58,nan,994532,29,19917,-83
2022-01-03 14:48:29,9.60,9.60,9.60,nan,1001647,29,19912,-83
2022-01-03 14:49:02,9.58,9.58,9.58,nan,1003756,29,19916,-80
2022-01-03 14:49:33,9.57,9.57,9.57,nan,1001335,29,19913,-81
2022-01-03 14:50:06,9.57,9.57,9.57,nan,990064,29,19945,-82
2022-01-03 14:50:36,9.56,9.56,9.56,nan,997051,29,19917,-81
2022-01-03 14:51:11,9.57,9.57,9.57,nan,997032,29,19904,-81
2022-01-03 14:51:46,9.56,9.56,9.56,nan,997107,29,19938,-82
2022-01-03 14:52:17,9.54,9.54,9.54,nan,993520,30,19914,-81
2022-01-03 14:52:47,9.53,9.53,9.53,nan,1000983,29,19915,-81
2022-01-03 14:53:26,9.49,9.49,9.49,nan,1000315,29,20310,-81
2022-01-03 14:54:08,9.51,9.51,9.51,nan,993486,29,20224,-82
2022-01-03 14:54:42,9.53,9.53,9.53,nan,996844,29,19917,-81
2022-01-03 14:55:15,9.52,9.52,9.52,nan,1000113,29,19924,-82
2022-01-03 14:55:46,9.55,9.55,9.55,nan,996536,29,19976,-82
2022-01-03 14:56:26,9.52,9.52,9.52,nan,997501,29,19913,-82
2022-01-03 14:56:57,9.50,9.50,9.50,nan,997104,29,19909,-81
2022-01-03 14:57:29,9.49,9.49,9.49,nan,996948,29,19912,-81
2022-01-03 14:58:02,9.50,9.50,9.50,nan,1000870,29,19958,-81
2022-01-03 14:58:32,9.47,9.47,9.47,nan,997168,29,19971,-81
2022-01-03 14:59:09,9.46,9.46,9.46,nan,1004317,29,19908,-81
2022-01-03 14:59:40,9.44,9.44,9.44,nan,1004233,29,20002,-81
2022-01-03 15:00:11,9.46,9.46,9.46,nan,1000426,29,20470,-82
2022-01-03 15:00:41,9.44,9.44,9.44,nan,997100,29,19939,-82
2022-01-03 15:01:12,9.41,9.41,9.41,nan,1004126,29,19956,-81
2022-01-03 15:01:45,9.38,9.38,9.38,nan,996895,29,19931,-82
2022-01-03 15:02:16,9.43,9.43,9.43,nan,993336,29,19910,-82
2022-01-03 15:02:47,9.44,9.44,9.44,nan,1005079,29,19944,-82
2022-01-03 15:03:18,9.43,9.43,9.43,nan,1001354,29,19940,-81
2022-01-03 15:03:50,9.42,9.42,9.42,nan,993552,29,19921,-81
2022-01-03 15:04:21,9.43,9.43,9.43,nan,1004442,29,19979,-82
2022-01-03 15:04:54,9.44,9.44,9.44,nan,1010942,29,19908,-82
2022-01-03 15:05:24,9.44,9.44,9.44,nan,1008524,29,19910,-81
2022-01-03 15:05:55,9.44,9.44,9.44,nan,1012557,29,19908,-81
2022-01-03 15:06:26,9.47,9.47,9.47,nan,1008749,29,19906,-82
2022-01-03 15:07:07,9.46,9.46,9.46,nan,1004557,29,19907,-81
2022-01-03 15:30:37,9.27,9.27,9.27,nan,1018128,29,19937,-80
2022-01-03 15:31:08,9.27,9.27,9.27,nan,1015193,29,19928,-81
2022-01-03 15:31:39,9.29,9.29,9.29,nan,1012039,29,19912,-80
2022-01-03 15:32:09,9.30,9.30,9.30,nan,1012476,29,19939,-82
2022-01-03 15:32:42,9.30,9.30,9.30,nan,1011409,29,19919,-81
2022-01-03 15:33:13,9.25,9.25,9.25,nan,1010324,29,20002,-78
2022-01-03 15:33:43,9.31,9.31,9.31,nan,1013006,29,19911,-80
2022-01-03 15:34:14,9.29,9.29,9.29,nan,1017639,29,19915,-81
2022-01-03 15:34:44,9.28,9.28,9.28,nan,1018241,29,19967,-80
2022-01-03 15:35:15,9.27,9.27,9.27,nan,1014647,29,20401,-82
2022-01-03 15:35:45,9.28,9.28,9.28,nan,1002101,29,19912,-80
2022-01-03 15:36:16,9.27,9.27,9.27,nan,998930,29,20367,-80
2022-01-03 15:36:46,9.32,9.32,9.32,nan,999083,29,19919,-80
2022-01-03 15:37:17,9.39,9.39,9.39,nan,998795,29,19931,-81
2022-01-03 15:37:47,9.40,9.40,9.40,nan,1006299,29,19908,-80
2022-01-03 15:38:18,9.39,9.39,9.39,nan,1006470,29,19923,-81
2022-01-03 15:38:48,9.38,9.38,9.38,nan,1007207,29,20246,-82
2022-01-03 15:39:19,9.46,9.46,9.46,nan,1003377,29,19936,-81
2022-01-03 15:39:49,9.47,9.47,9.47,nan,1011768,29,20391,-81
2022-01-03 15:40:20,9.39,9.39,9.39,nan,1016976,29,20011,-82
2022-01-03 15:40:51,9.43,9.43,9.43,nan,1013251,29,19916,-83
2022-01-03 15:41:21,9.41,9.41,9.41,nan,1013981,29,19932,-83
2022-01-03 15:41:52,9.38,9.38,9.38,nan,1013553,29,20037,-83
2022-01-03 15:42:24,9.53,9.53,9.53,nan,1005216,29,19953,-82
2022-01-03 15:42:55,9.38,9.38,9.38,nan,1012441,29,19951,-82
2022-01-03 15:43:26,9.41,9.41,9.41,nan,1005006,29,19909,-82
2022-01-03 15:43:57,9.40,9.40,9.40,nan,1009194,29,19908,-82
2022-01-03 15:44:29,9.39,9.39,9.39,nan,1017450,29,19923,-83
2022-01-03 15:45:00,9.35,9.35,9.35,nan,1009688,29,19991,-83
2022-01-03 15:45:31,9.32,9.32,9.32,nan,1013344,29,19915,-82
2022-01-03 15:46:02,9.34,9.34,9.34,nan,1009839,29,19916,-82
2022-01-03 15:46:34,9.34,9.34,9.34,nan,1013509,29,19943,-83
2022-01-03 15:47:08,9.37,9.37,9.37,nan,1005620,29,19991,-81
2022-01-03 15:47:57,9.35,9.35,9.35,nan,1012920,29,19912,-82
2022-01-03 15:48:28,9.34,9.34,9.34,nan,1006904,29,19916,-79
2022-01-03 15:48:59,9.34,9.34,9.34,nan,1010167,29,19983,-79
2022-01-03 15:49:30,9.38,9.38,9.38,nan,1008174,29,19935,-80
2022-01-03 15:50:04,9.43,9.43,9.43,nan,1008309,29,19920,-80
2022-01-03 15:50:35,9.41,9.41,9.41,nan,1011957,29,19911,-80
2022-01-03 15:51:05,9.39,9.39,9.39,nan,1012775,29,19920,-80
2022-01-03 15:51:36,9.35,9.35,9.35,nan,1012567,29,19950,-81
2022-01-03 15:52:07,9.34,9.34,9.34,nan,1012543,29,19974,-80
2022-01-03 15:52:38,9.35,9.35,9.35,nan,1016845,29,19919,-82
2022-01-03 15:53:09,9.32,9.32,9.32,nan,1017856,29,19923,-81
2022-01-03 15:53:50,9.29,9.29,9.29,nan,1010682,29,19931,-81
2022-01-03 15:54:21,9.28,9.28,9.28,nan,1006003,29,19908,-81
2022-01-03 15:54:52,9.27,9.27,9.27,nan,1009217,29,19980,-81
2022-01-03 15:55:23,9.28,9.28,9.28,nan,1006126,29,19904,-82
2022-01-03 15:55:54,9.29,9.29,9.29,nan,1009623,29,19983,-81
2022-01-03 15:56:25,9.27,9.27,9.27,nan,1012613,29,19953,-80
2022-01-03 15:56:55,9.25,9.25,9.25,nan,1007122,29,20002,-78
2022-01-03 15:57:25,9.25,9.25,9.25,nan,1008703,29,19972,-78
2022-01-03 15:57:56,9.22,9.22,9.22,nan,1009193,29,19924,-80
2022-01-03 15:58:26,9.20,9.20,9.20,nan,1007893,29,19974,-81
2022-01-03 15:58:57,9.20,9.20,9.20,nan,1015888,29,19919,-81
2022-01-03 15:59:27,9.19,9.19,9.19,nan,1008551,29,19924,-80
2022-01-03 15:59:58,9.20,9.20,9.20,nan,1015880,29,20341,-80
2022-01-03 16:00:30,9.19,9.19,9.19,nan,1020875,29,19958,-80
2022-01-03 16:01:01,9.21,9.21,9.21,nan,1012479,29,19912,-80
2022-01-03 16:01:32,9.20,9.20,9.20,nan,1008601,29,19951,-81
2022-01-03 16:02:02,9.19,9.19,9.19,nan,1011670,29,19994,-81
2022-01-03 16:02:33,9.21,9.21,9.21,nan,1008772,29,19923,-81
2022-01-03 16:03:04,9.24,9.24,9.24,nan,1012687,29,19922,-81
2022-01-03 16:03:34,9.27,9.27,9.27,nan,1006305,29,19916,-80
2022-01-03 16:04:06,9.23,9.23,9.23,nan,1006337,29,20048,-80
2022-01-03 16:04:36,9.27,9.27,9.27,nan,1008004,29,20197,-80
2022-01-03 16:05:07,9.23,9.23,9.23,nan,1010172,29,19911,-80
2022-01-03 16:05:37,9.25,9.25,9.25,nan,1007730,29,19924,-79
2022-01-03 16:06:08,9.24,9.24,9.24,nan,1007188,29,19974,-79
2022-01-03 16:06:42,9.21,9.21,9.21,nan,1008989,29,19987,-82
2022-01-03 16:07:13,9.23,9.23,9.23,nan,1008215,29,19934,-80
2022-01-03 16:07:45,9.20,9.20,9.20,nan,1016106,29,19989,-80
2022-01-03 16:08:16,9.18,9.18,9.18,nan,1017353,29,19891,-81
2022-01-03 16:08:46,9.21,9.21,9.21,nan,1011466,29,19939,-76
2022-01-03 16:09:19,9.20,9.20,9.20,nan,1019858,29,19907,-77
2022-01-03 16:09:50,9.24,9.24,9.24,nan,1015352,29,20449,-79
2022-01-03 16:10:20,9.21,9.21,9.21,nan,1018554,29,19907,-78
2022-01-03 16:10:50,9.21,9.21,9.21,nan,1023390,29,19901,-79
2022-01-03 16:11:25,9.19,9.19,9.19,nan,1018484,29,19907,-79
2022-01-03 16:11:56,9.14,9.14,9.14,nan,1019819,29,20424,-79
2022-01-03 16:12:26,9.16,9.16,9.16,nan,1018948,29,19895,-79
2022-01-03 16:12:56,9.18,9.18,9.18,nan,1014972,29,19915,-80
2022-01-03 16:14:15,9.18,9.18,9.18,nan,1021666,29,19958,-84
2022-01-03 16:15:23,9.13,9.13,9.13,nan,1018597,29,19906,-82
2022-01-03 16:15:59,9.16,9.16,9.16,nan,1013095,29,19923,-80
2022-01-03 16:16:31,9.21,9.21,9.21,nan,1011760,29,19895,-82
2022-01-03 16:17:02,9.21,9.21,9.21,nan,1005239,29,20123,-81
2022-01-03 16:17:34,9.18,9.18,9.18,nan,1009558,29,19938,-82
2022-01-03 16:18:07,9.16,9.16,9.16,nan,1013303,29,20002,-81
2022-01-03 16:18:39,9.16,9.16,9.16,nan,1017682,29,19915,-81
2022-01-03 16:19:11,9.16,9.16,9.16,nan,1014756,29,20460,-81
2022-01-03 16:43:04,9.20,9.20,9.20,nan,1251547,23,19921,31
2022-01-03 16:43:39,9.16,9.16,9.16,nan,1030674,28,19914,-83
2022-01-03 16:44:10,9.14,9.14,9.14,nan,1024135,29,20341,-83
2022-01-03 16:44:41,9.18,9.18,9.18,nan,1024524,29,19963,-82
2022-01-03 16:45:12,9.20,9.20,9.20,nan,1023850,29,19938,-81
2022-01-03 16:45:44,9.20,9.20,9.20,nan,1024772,29,19919,-82
2022-01-03 16:46:15,9.14,9.14,9.14,nan,1020936,29,19914,-80
2022-01-03 16:47:41,9.19,9.19,9.19,nan,1020938,29,19930,-83
2022-01-03 16:48:12,9.19,9.19,9.19,nan,1026207,29,19949,-77
2022-01-03 16:48:42,9.19,9.19,9.19,nan,1030371,28,19914,-79
2022-01-03 16:49:31,9.21,9.21,9.21,nan,1030710,28,19921,-82
2022-01-03 16:50:23,9.14,9.14,9.14,nan,1028951,29,19922,-88
2022-01-03 16:50:56,9.20,9.20,9.20,nan,1021829,29,19943,-84
2022-01-03 16:51:32,9.27,9.27,9.27,nan,1023541,29,19903,-85
2022-01-03 16:56:03,9.00,9.00,9.00,nan,1185823,23,19917,-83
2022-01-03 16:56:54,9.15,9.15,9.15,nan,1023818,29,19998,-83
2022-01-03 16:58:52,9.11,9.11,9.11,nan,1017397,29,20075,-84
2022-01-03 16:59:27,9.09,9.09,9.09,nan,1025988,29,19925,-85
2022-01-03 17:00:35,9.12,9.12,9.12,nan,1018100,29,19892,-84
2022-01-03 17:02:32,9.10,9.10,9.10,nan,1014309,29,19976,-85
2022-01-03 17:03:47,9.12,9.12,9.12,nan,1026076,29,19994,-85
2022-01-03 17:04:36,9.10,9.10,9.10,nan,1029839,29,19921,-84
2022-01-03 17:05:17,9.10,9.10,9.10,nan,1029962,29,19914,-85
2022-01-03 17:05:50,9.09,9.09,9.09,nan,1025797,29,19922,-84
2022-01-03 17:07:09,9.09,9.09,9.09,nan,1021889,29,19914,-85
2022-01-03 17:07:42,9.11,9.11,9.11,nan,1024503,29,19894,-84
2022-01-03 17:08:18,9.07,9.07,9.07,nan,1018087,29,19903,-85
2022-01-03 17:08:54,9.06,9.06,9.06,nan,1012432,29,19907,-85
2022-01-03 17:11:04,9.04,9.04,9.04,nan,1020573,29,19909,-85
2022-01-03 17:12:09,9.03,9.03,9.03,nan,1023413,29,19930,-85
2022-01-03 17:13:02,9.05,9.05,9.05,nan,1022494,29,19991,-84
2022-01-03 17:14:11,9.01,9.01,9.01,nan,1025874,29,19902,-84
2022-01-03 17:15:43,9.04,9.04,9.04,nan,1017936,29,19903,-86
2022-01-03 17:17:46,9.06,9.06,9.06,nan,1021878,29,19910,-85
2022-01-03 17:19:02,9.04,9.04,9.04,nan,1021003,29,19899,-86
2022-01-03 17:22:09,9.01,9.01,9.01,nan,1022307,29,19938,-83
2022-01-03 17:37:30,9.04,9.04,9.04,nan,1117465,23,19921,-80
2022-01-03 17:38:00,9.03,9.03,9.03,nan,1021040,29,19907,-79
2022-01-03 17:38:31,9.02,9.02,9.02,nan,1021051,29,20365,-79
2022-01-03 17:39:01,9.01,9.01,9.01,nan,1020612,29,19966,-79
2022-01-03 17:39:32,9.03,9.03,9.03,nan,1020039,29,19907,-79
2022-01-03 17:40:03,9.02,9.02,9.02,nan,1028587,28,19910,-79
2022-01-03 17:40:33,9.04,9.04,9.04,nan,1024938,29,20020,-79
2022-01-03 17:41:04,9.00,9.00,9.00,nan,1021289,29,20248,-79
2022-01-03 17:41:34,9.01,9.01,9.01,nan,1021057,29,20269,-79
2022-01-03 17:42:05,9.03,9.03,9.03,nan,1021850,29,19942,-79
2022-01-03 17:42:35,8.98,8.98,8.98,nan,1020955,29,19907,-79
2022-01-03 17:43:05,8.98,8.98,8.98,nan,1024770,29,19953,-79
2022-01-03 17:43:37,8.99,8.99,8.99,nan,1025110,29,19941,-79
2022-01-03 17:44:08,9.03,9.03,9.03,nan,1025115,28,19903,-79
2022-01-03 17:44:39,9.03,9.03,9.03,nan,1029367,28,19969,-79
2022-01-03 17:45:09,9.00,9.00,9.00,nan,1024950,29,19979,-79
2022-01-03 17:45:40,8.99,8.99,8.99,nan,1021141,29,20010,-79
2022-01-03 17:46:11,9.02,9.02,9.02,nan,1021403,29,19939,-79
2022-01-03 17:46:42,9.01,9.01,9.01,nan,1021166,29,19917,-79
2022-01-03 17:47:16,9.05,9.05,9.05,nan,1021080,29,19919,-79
2022-01-03 17:47:46,9.03,9.03,9.03,nan,1021089,29,19911,-79
2022-01-03 17:48:16,9.06,9.06,9.06,nan,1017361,29,19941,-79
2022-01-03 17:48:47,9.05,9.05,9.05,nan,1021572,29,19918,-79
2022-01-03 17:49:18,9.04,9.04,9.04,nan,1020874,29,19914,-79
2022-01-03 17:49:49,9.05,9.05,9.05,nan,1020942,29,20345,-79
2022-01-03 17:50:20,8.98,8.98,8.98,nan,1017325,29,19915,-79
2022-01-03 17:50:50,9.06,9.06,9.06,nan,1016880,29,19911,-80
2022-01-03 17:51:20,9.05,9.05,9.05,nan,1021316,29,19915,-79
2022-01-03 17:51:51,9.04,9.04,9.04,nan,1021084,29,20390,-79
2022-01-03 17:52:21,9.06,9.06,9.06,nan,1020738,29,20025,-79
2022-01-03 17:52:51,9.05,9.05,9.05,nan,1021384,29,19917,-80
2022-01-03 17:53:22,9.04,9.04,9.04,nan,1020925,29,20491,-79
2022-01-03 17:53:54,8.99,8.99,8.99,nan,1025495,28,19914,-79
2022-01-03 17:54:24,8.99,8.99,8.99,nan,1025260,29,19915,-80
2022-01-03 17:54:54,8.99,8.99,8.99,nan,1025113,29,20292,-79
2022-01-03 17:55:25,8.94,8.94,8.94,nan,1021797,29,19984,-79
2022-01-03 17:55:55,8.86,8.86,8.86,nan,1022804,29,19914,-80
2022-01-03 17:56:26,8.93,8.93,8.93,nan,1022845,29,20013,-79
2022-01-03 17:56:56,8.93,8.93,8.93,nan,1022479,29,19942,-79
2022-01-03 17:57:27,8.93,8.93,8.93,nan,1022166,29,19953,-80
2022-01-03 17:57:57,8.95,8.95,8.95,nan,1022885,29,19911,-79
2022-01-03 17:58:28,8.94,8.94,8.94,nan,1018684,29,19915,-79
2022-01-03 17:58:58,8.93,8.93,8.93,nan,1018770,29,19919,-80
2022-01-03 17:59:28,8.88,8.88,8.88,nan,1018453,29,19917,-79
2022-01-03 18:00:00,8.86,8.86,8.86,nan,1018470,29,19915,-79
2022-01-03 18:00:31,8.86,8.86,8.86,nan,1022627,29,19914,-79
2022-01-03 18:01:02,8.91,8.91,8.91,nan,1022309,29,20323,-80
2022-01-03 18:01:32,8.86,8.86,8.86,nan,1026522,29,19911,-79
2022-01-03 18:02:04,8.85,8.85,8.85,nan,1026673,29,19938,-79
2022-01-03 18:02:34,8.86,8.86,8.86,nan,1022758,29,19915,-80
2022-01-03 18:03:05,8.90,8.90,8.90,nan,1022699,29,19918,-80
2022-01-03 18:03:35,8.92,8.92,8.92,nan,1018460,29,20013,-79
2022-01-03 18:04:08,8.90,8.90,8.90,nan,1018105,29,19938,-79
2022-01-03 18:04:39,8.88,8.88,8.88,nan,1021877,29,19918,-80
2022-01-03 18:05:09,8.95,8.95,8.95,nan,1024909,29,19906,-79
2022-01-03 18:05:40,8.99,8.99,8.99,nan,1021352,29,19942,-79
2022-01-03 18:06:11,8.90,8.90,8.90,nan,1017622,29,19942,-79
2022-01-03 18:06:41,8.92,8.92,8.92,nan,1021369,29,19915,-79
2022-01-03 18:07:14,8.96,8.96,8.96,nan,1025203,29,19906,-79
2022-01-03 18:07:45,8.94,8.94,8.94,nan,1017862,29,20360,-79
2022-01-03 18:08:15,8.95,8.95,8.95,nan,1020832,29,19965,-80
2022-01-03 18:08:45,8.92,8.92,8.92,nan,1024819,29,19918,-79
2022-01-03 18:09:16,8.90,8.90,8.90,nan,1020857,29,19938,-77
2022-01-03 18:09:53,8.89,8.89,8.89,nan,1025228,29,19922,-79
2022-01-03 18:10:24,8.94,8.94,8.94,nan,1027149,29,20390,-80
2022-01-03 18:10:54,8.91,8.91,8.91,nan,1021336,29,19915,-81
2022-01-03 18:11:25,8.95,8.95,8.95,nan,1023058,29,19974,-81
2022-01-03 18:11:55,8.92,8.92,8.92,nan,1019170,29,19991,-79
2022-01-03 18:12:26,8.93,8.93,8.93,nan,1012088,29,19908,-80
2022-01-03 18:13:03,8.94,8.94,8.94,nan,1014420,29,19939,-80
2022-01-03 18:13:34,8.96,8.96,8.96,nan,1018921,29,19911,-79
2022-01-03 18:14:04,8.95,8.95,8.95,nan,1022466,29,19994,-78
2022-01-03 18:14:35,8.92,8.92,8.92,nan,1013985,29,19923,-79
2022-01-03 18:15:06,8.90,8.90,8.90,nan,1016611,29,19927,-80
2022-01-03 18:15:36,8.89,8.89,8.89,nan,1020934,29,19919,-79
2022-01-03 18:16:07,8.95,8.95,8.95,nan,1020682,28,19926,-79
2022-01-03 18:16:37,8.92,8.92,8.92,nan,1026387,28,19918,-78
2022-01-03 18:17:08,8.88,8.88,8.88,nan,1031580,28,19937,-80
2022-01-03 18:17:38,8.90,8.90,8.90,nan,1028970,28,19997,-79
2022-01-03 18:18:08,8.87,8.87,8.87,nan,1028600,28,20061,-79
2022-01-03 18:18:39,8.83,8.83,8.83,nan,1030259,28,20426,-80
2022-01-03 18:19:09,8.83,8.83,8.83,nan,1022350,29,19970,-83
2022-01-03 18:23:01,8.88,8.88,8.88,nan,1137892,23,20130,-78
2022-01-03 18:23:31,8.83,8.83,8.83,nan,1020696,29,19986,-79
2022-01-03 18:24:04,8.87,8.87,8.87,nan,1017237,29,19919,-79
2022-01-03 18:24:35,8.89,8.89,8.89,nan,1013377,29,19946,-79
2022-01-03 18:25:06,8.90,8.90,8.90,nan,1010809,29,19954,-79
2022-01-03 18:25:37,8.86,8.86,8.86,nan,1017534,29,19997,-78
2022-01-03 18:26:07,8.86,8.86,8.86,nan,1016316,29,20010,-78
2022-01-03 18:26:37,8.88,8.88,8.88,nan,1012980,29,20403,-80
2022-01-03 18:27:08,8.89,8.89,8.89,nan,1015600,29,20369,-79
2022-01-03 18:27:39,8.86,8.86,8.86,nan,1021085,29,19978,-79
2022-01-03 18:28:09,8.92,8.92,8.92,nan,1020904,29,20870,-81
2022-01-03 18:28:39,8.95,8.95,8.95,nan,1027761,29,19910,-80
2022-01-03 18:29:12,8.92,8.92,8.92,nan,1031493,28,19909,-80
2022-01-03 18:29:43,9.00,9.00,9.00,nan,1031087,28,19917,-80
2022-01-03 18:30:13,8.94,8.94,8.94,nan,1026731,29,19914,-80
2022-01-03 18:30:44,8.97,8.97,8.97,nan,1025449,29,19973,-80
2022-01-03 18:31:16,8.96,8.96,8.96,nan,1023324,29,19919,-79
2022-01-03 18:31:47,9.05,9.05,9.05,nan,1024229,29,19930,-77
2022-01-03 18:32:17,9.04,9.04,9.04,nan,1017692,29,19911,-80
2022-01-03 18:32:48,8.99,8.99,8.99,nan,1017260,29,19923,-81
2022-01-03 18:33:19,8.98,8.98,8.98,nan,1015535,29,19915,-79
2022-01-03 18:43:30,9.00,9.00,9.00,nan,1051782,23,19922,-81
2022-01-03 18:44:01,9.02,9.02,9.02,nan,1026435,29,19926,-81
2022-01-03 18:44:31,8.96,8.96,8.96,nan,1026377,29,19894,-78
2022-01-03 18:45:06,8.95,8.95,8.95,nan,1028654,28,19910,-83
2022-01-03 18:45:37,8.92,8.92,8.92,nan,1018023,29,19959,-79
2022-01-03 18:46:09,8.90,8.90,8.90,nan,1017384,29,19931,-79
2022-01-03 18:46:49,8.95,8.95,8.95,nan,1019867,29,19939,-79
2022-01-03 18:47:26,8.99,8.99,8.99,nan,1019987,29,19990,-78
2022-01-03 18:47:57,8.97,8.97,8.97,nan,1018498,29,19915,-79
2022-01-03 18:48:27,8.93,8.93,8.93,nan,1013154,29,19903,-77
2022-01-03 18:48:59,8.92,8.92,8.92,nan,1013114,29,19903,-79
2022-01-03 18:49:30,8.86,8.86,8.86,nan,1013116,29,19983,-78
2022-01-03 18:50:03,8.90,8.90,8.90,nan,1016955,29,19970,-79
2022-01-03 18:50:36,8.89,8.89,8.89,nan,1020515,29,19903,-79
2022-01-03 18:51:06,8.90,8.90,8.90,nan,1025182,29,19957,-79
2022-01-03 18:51:37,8.89,8.89,8.89,nan,1024962,28,19915,-79
2022-01-03 18:52:07,8.91,8.91,8.91,nan,1021299,29,19907,-79
2022-01-03 18:52:39,8.89,8.89,8.89,nan,1021865,29,19930,-78
2022-01-03 18:53:09,8.91,8.91,8.91,nan,1024380,29,20376,-78
2022-01-03 18:53:39,8.88,8.88,8.88,nan,1025217,28,19997,-79
2022-01-03 18:54:10,8.92,8.92,8.92,nan,1025904,29,19914,-78
2022-01-03 18:54:40,8.90,8.90,8.90,nan,1021565,29,19931,-79
2022-01-03 18:55:13,8.92,8.92,8.92,nan,1020661,29,19962,-79
2022-01-03 18:55:45,8.89,8.89,8.89,nan,1018294,29,19907,-81
2022-01-03 18:56:15,8.83,8.83,8.83,nan,1015781,29,19994,-78
2022-01-03 18:56:46,8.85,8.85,8.85,nan,1012829,29,19903,-80
2022-01-03 18:57:19,8.85,8.85,8.85,nan,1006657,29,19904,-78
2022-01-03 18:57:50,8.87,8.87,8.87,nan,1008870,29,19904,-78
2022-01-03 18:58:20,8.85,8.85,8.85,nan,1009809,29,20424,-78
2022-01-03 18:58:51,8.89,8.89,8.89,nan,1009866,29,19914,-81
2022-01-03 18:59:25,8.89,8.89,8.89,nan,1012584,29,19968,-78
2022-01-03 18:59:55,8.85,8.85,8.85,nan,1013021,29,19903,-78
2022-01-03 19:00:28,8.86,8.86,8.86,nan,1013070,29,20281,-78
2022-01-03 19:01:43,8.96,8.96,8.96,nan,1023370,29,19959,-82
2022-01-03 19:02:14,8.95,8.95,8.95,nan,1023205,29,19919,-83
2022-01-03 19:03:01,8.98,8.98,8.98,nan,1016681,29,19912,-82
2022-01-03 19:03:32,8.99,8.99,8.99,nan,1019834,29,19903,-83
2022-01-03 19:08:15,8.87,8.87,8.87,nan,1031898,28,19926,-87
2022-01-03 19:09:14,8.84,8.84,8.84,nan,1033442,28,19906,-86
2022-01-03 19:10:41,8.79,8.79,8.79,nan,1029425,28,19910,-82
2022-01-03 19:18:18,8.78,8.78,8.78,nan,1241548,23,19905,-80
2022-01-03 19:21:55,8.80,8.80,8.80,nan,1032129,28,19914,-84
2022-01-03 19:37:05,8.74,8.74,8.74,nan,1140076,23,19901,-84
2022-01-03 19:44:13,8.69,8.69,8.69,nan,1029293,28,19914,-82
2022-01-03 19:49:36,8.66,8.66,8.66,nan,262441,26,20227,-84
2022-01-03 19:50:49,8.65,8.65,8.65,nan,1012682,29,19908,-83
2022-01-03 19:51:50,8.64,8.64,8.64,nan,1005806,29,19932,-83
2022-01-03 19:52:30,8.62,8.62,8.62,nan,1006919,29,19916,-82
2022-01-03 19:53:11,8.62,8.62,8.62,nan,1016752,29,19927,-81
2022-01-03 19:53:43,8.60,8.60,8.60,nan,1015888,29,19922,-81
2022-01-03 19:55:59,8.57,8.57,8.57,nan,1017484,29,19949,-82
2022-01-03 19:56:34,8.64,8.64,8.64,nan,1017108,29,19895,-83
2022-01-03 19:58:56,8.61,8.61,8.61,nan,1034281,28,19913,-80
2022-01-03 20:00:45,8.63,8.63,8.63,nan,1032089,28,19934,-84
2022-01-03 20:05:14,8.56,8.56,8.56,nan,1111742,23,20837,-82
2022-01-03 20:05:46,8.55,8.55,8.55,nan,1036505,28,19926,-82
2022-01-03 20:06:18,8.56,8.56,8.56,nan,1027122,29,19898,-82
2022-01-03 20:06:52,8.57,8.57,8.57,nan,1024638,29,19911,-82
2022-01-03 20:07:40,8.56,8.56,8.56,nan,1018817,29,19938,-83
2022-01-03 20:08:13,8.55,8.55,8.55,nan,1023701,29,19935,-78
2022-01-03 20:08:56,8.56,8.56,8.56,nan,1022002,29,19930,-82