2022-01-03 00:00:23,10.28,10.28,10.28,96.38,1004602,29,20018,-73
2022-01-03 00:00:53,10.26,10.26,10.26,96.59,1013189,29,19911,-73
2022-01-03 00:01:24,10.27,10.27,10.27,96.71,1020597,29,20333,-73
2022-01-03 00:01:54,10.25,10.25,10.25,96.80,1020271,29,19934,-76
2022-01-03 00:02:25,10.27,10.27,10.27,96.99,1020144,29,20806,-77
2022-01-03 00:02:56,10.29,10.29,10.29,96.92,1020362,29,19905,-75
2022-01-03 00:03:27,10.25,10.25,10.25,97.10,1020144,29,19906,-76
2022-01-03 00:03:57,10.22,10.22,10.22,97.36,1020185,29,19907,-75
2022-01-03 00:04:27,10.23,10.23,10.23,97.72,1016263,29,20256,-76
2022-01-03 00:04:58,10.25,10.25,10.25,97.77,1016406,29,19914,-75
2022-01-03 00:05:28,10.24,10.24,10.24,97.80,1016350,29,20013,-76
2022-01-03 00:05:58,10.24,10.24,10.24,97.70,1018869,29,19910,-77
2022-01-03 00:06:29,10.23,10.23,10.23,98.18,1015915,29,19961,-76
2022-01-03 00:07:00,10.23,10.23,10.23,98.00,1016272,29,20750,-77
2022-01-03 00:07:30,10.25,10.25,10.25,98.39,1016404,29,19908,-77
2022-01-03 00:08:00,10.25,10.25,10.25,98.27,1016268,29,19907,-76
2022-01-03 00:08:31,10.24,10.24,10.24,98.34,1016101,29,19903,-75
2022-01-03 00:09:01,10.26,10.26,10.26,98.24,1016162,29,19903,-76
2022-01-03 00:09:34,10.25,10.25,10.25,98.74,1015910,29,19994,-77
2022-01-03 00:10:05,10.22,10.22,10.22,98.95,1015971,29,19903,-75
2022-01-03 00:10:35,10.26,10.26,10.26,98.82,1015703,29,19982,-75
2022-01-03 00:11:05,10.24,10.24,10.24,98.88,1016085,29,20282,-73
2022-01-03 00:11:36,10.32,10.32,10.32,98.54,1016165,29,20238,-77
2022-01-03 00:12:09,10.33,10.33,10.33,98.67,1015678,29,20247,-74
2022-01-03 00:12:40,10.32,10.32,10.32,98.82,1015952,29,19907,-74
2022-01-03 00:13:10,10.29,10.29,10.29,98.82,1015716,29,20366,-74
2022-01-03 00:13:44,10.30,10.30,10.30,98.89,1015787,29,19907,-76
2022-01-03 00:14:14,10.27,10.27,10.27,99.12,1015754,29,19910,-75
2022-01-03 00:14:45,10.23,10.23,10.23,99.57,1015756,29,19946,-75
2022-01-03 00:15:15,10.25,10.25,10.25,99.59,1016075,29,20280,-73
2022-01-03 00:15:46,10.25,10.25,10.25,99.61,1016257,29,20350,-74
2022-01-03 00:16:16,10.25,10.25,10.25,100.00,1017465,29,19907,-74
2022-01-03 00:16:46,10.24,10.24,10.24,100.00,1016324,29,19903,-75
2022-01-03 00:17:19,10.24,10.24,10.24,100.00,1015845,29,20261,-76
2022-01-03 00:17:50,10.25,10.25,10.25,100.00,1017450,29,19918,-75
2022-01-03 00:18:20,10.26,10.26,10.26,100.00,1020045,29,20102,-75
2022-01-03 00:18:51,10.24,10.24,10.24,100.00,1019900,29,19945,-75
2022-01-03 00:19:21,10.24,10.24,10.24,100.00,1019350,29,19922,-74
2022-01-03 00:19:51,10.21,10.21,10.21,100.00,1016513,29,19914,-74
2022-01-03 00:20:22,10.19,10.19,10.19,100.00,1019723,29,20348,-74
2022-01-03 00:20:56,10.21,10.21,10.21,100.00,1015749,29,20007,-73
2022-01-03 00:21:30,10.21,10.21,10.21,100.00,1015888,29,20018,-69
2022-01-03 00:22:03,10.21,10.21,10.21,100.00,1018404,29,20053,-70
2022-01-03 00:22:39,10.21,10.21,10.21,100.00,1017576,29,19982,-69
2022-01-03 00:23:09,10.22,10.22,10.22,100.00,1018380,29,19994,-68
2022-01-03 00:23:40,10.24,10.24,10.24,100.00,1015867,29,20325,-69
2022-01-03 00:24:11,10.20,10.20,10.20,100.00,1015907,29,19903,-69
2022-01-03 00:24:41,10.23,10.23,10.23,100.00,1015915,29,19915,-70
2022-01-03 00:25:16,10.26,10.26,10.26,100.00,1016015,29,20377,-71
2022-01-03 00:25:48,10.25,10.25,10.25,100.00,1016315,29,20285,-69
2022-01-03 00:26:27,10.27,10.27,10.27,100.00,1016156,29,19903,-69
2022-01-03 00:27:01,10.25,10.25,10.25,100.00,1016217,29,20365,-72
2022-01-03 00:27:35,10.26,10.26,10.26,100.00,1016190,29,19926,-71
2022-01-03 00:28:15,10.22,10.22,10.22,100.00,1015858,29,19903,-70
2022-01-03 00:28:48,10.17,10.17,10.17,100.00,1015871,29,20046,-70
2022-01-03 00:29:19,10.19,10.19,10.19,100.00,1015765,29,20006,-71
2022-01-03 00:29:50,10.20,10.20,10.20,100.00,1015927,29,20322,-72
2022-01-03 00:30:21,10.20,10.20,10.20,100.00,1015991,29,20029,-72
2022-01-03 00:30:56,10.20,10.20,10.20,100.00,1016310,29,19955,-72
2022-01-03 00:31:32,10.21,10.21,10.21,100.00,1015662,29,19910,-70
2022-01-03 00:32:02,10.21,10.21,10.21,100.00,1015918,29,19903,-71
2022-01-03 00:32:33,10.19,10.19,10.19,100.00,1015692,29,19950,-71
2022-01-03 00:33:03,10.22,10.22,10.22,100.00,1015825,29,19915,-71
2022-01-03 00:33:34,10.20,10.20,10.20,100.00,1015721,29,19954,-72
2022-01-03 00:34:04,10.21,10.21,10.21,100.00,1016775,29,20278,-73
2022-01-03 00:34:35,10.22,10.22,10.22,100.00,1015866,29,19938,-73
2022-01-03 00:35:06,10.24,10.24,10.24,100.00,1016132,29,20006,-74
2022-01-03 00:35:37,10.25,10.25,10.25,100.00,1016086,29,19907,-73
2022-01-03 00:36:07,10.26,10.26,10.26,100.00,1017154,29,19997,-73
2022-01-03 00:36:38,10.25,10.25,10.25,100.00,1017316,29,19914,-73
2022-01-03 00:37:08,10.25,10.25,10.25,100.00,1015767,29,19947,-73
2022-01-03 00:37:42,10.26,10.26,10.26,100.00,1015754,29,20441,-73
2022-01-03 00:38:12,10.25,10.25,10.25,100.00,1015833,29,20361,-73
2022-01-03 00:38:43,10.27,10.27,10.27,100.00,1015776,29,19918,-71
2022-01-03 00:39:14,10.26,10.26,10.26,100.00,1015967,29,19907,-73
2022-01-03 00:39:44,10.24,10.24,10.24,100.00,1015844,29,19907,-72
2022-01-03 00:40:15,10.21,10.21,10.21,100.00,1015804,29,20115,-72
2022-01-03 00:40:45,10.19,10.19,10.19,100.00,1015799,29,19918,-72
2022-01-03 00:41:16,10.18,10.18,10.18,100.00,1015911,29,19911,-72
2022-01-03 00:41:48,10.19,10.19,10.19,100.00,1018054,29,20348,-71
2022-01-03 00:42:18,10.19,10.19,10.19,100.00,1016269,29,19923,-71
2022-01-03 00:42:48,10.19,10.19,10.19,100.00,1015918,29,20277,-71
2022-01-03 00:43:19,10.21,10.21,10.21,100.00,1016520,29,20626,-72
2022-01-03 00:43:53,10.23,10.23,10.23,100.00,1016195,29,20002,-73
2022-01-03 00:44:23,10.19,10.19,10.19,100.00,1016105,29,19915,-72
2022-01-03 00:44:53,10.26,10.26,10.26,100.00,1019904,29,19915,-70
2022-01-03 00:45:24,10.27,10.27,10.27,100.00,1019954,29,19922,-71
2022-01-03 00:45:54,10.27,10.27,10.27,100.00,1019953,29,20321,-71
2022-01-03 00:46:25,10.26,10.26,10.26,100.00,1020140,29,20321,-71
2022-01-03 00:46:56,10.23,10.23,10.23,100.00,1020223,29,19966,-72
2022-01-03 00:47:28,10.23,10.23,10.23,100.00,1020130,29,19946,-71
2022-01-03 00:47:59,10.25,10.25,10.25,100.00,1019150,29,20029,-71
2022-01-03 00:48:29,10.23,10.23,10.23,100.00,1017044,29,19930,-72
2022-01-03 00:49:00,10.24,10.24,10.24,100.00,1019263,29,19915,-71
2022-01-03 00:49:30,10.25,10.25,10.25,100.00,1019886,29,19954,-72
2022-01-03 00:50:02,10.26,10.26,10.26,100.00,1019718,29,20391,-72
2022-01-03 00:50:32,10.26,10.26,10.26,100.00,1019767,29,19961,-73
2022-01-03 00:51:03,10.24,10.24,10.24,100.00,1015698,29,19911,-74
2022-01-03 00:51:34,10.29,10.29,10.29,100.00,1015979,29,20365,-75
2022-01-03 00:52:04,10.30,10.30,10.30,100.00,1015745,29,19911,-77
2022-01-03 00:52:34,10.32,10.32,10.32,100.00,1015810,29,20001,-76
2022-01-03 00:53:08,10.32,10.32,10.32,100.00,1011944,29,19947,-74
2022-01-03 00:53:38,10.34,10.34,10.34,100.00,1011693,29,20309,-76
2022-01-03 00:54:08,10.31,10.31,10.31,100.00,1008209,29,19919,-75
2022-01-03 00:54:39,10.27,10.27,10.27,100.00,1008773,29,19920,-77
2022-01-03 00:55:09,10.27,10.27,10.27,100.00,1016037,29,19942,-76
2022-01-03 00:55:58,10.25,10.25,10.25,100.00,1011870,29,19915,-78
2022-01-03 00:56:38,10.25,10.25,10.25,100.00,1012955,29,20350,-75
2022-01-03 00:57:13,10.30,10.30,10.30,100.00,1017137,29,21267,-76
2022-01-03 00:57:44,10.30,10.30,10.30,100.00,1016186,29,20109,-75
2022-01-03 00:58:14,10.29,10.29,10.29,100.00,1016313,29,20061,-73
2022-01-03 00:59:05,10.28,10.28,10.28,100.00,1015818,29,19915,-72
2022-01-03 00:59:42,10.27,10.27,10.27,100.00,1022409,29,19914,-72
2022-01-03 01:00:12,10.27,10.27,10.27,100.00,1020332,29,19918,-73
2022-01-03 01:00:43,10.24,10.24,10.24,100.00,1019602,29,19911,-72
2022-01-03 01:01:14,10.22,10.22,10.22,100.00,1019839,29,20547,-72
2022-01-03 01:01:48,10.20,10.20,10.20,100.00,1017983,29,19907,-74
2022-01-03 01:02:18,10.18,10.18,10.18,100.00,1011995,29,20460,-73
2022-01-03 01:02:50,10.18,10.18,10.18,100.00,1016232,29,19915,-73
2022-01-03 01:03:21,10.22,10.22,10.22,100.00,1013587,29,20265,-72
2022-01-03 01:03:54,10.21,10.21,10.21,100.00,1015944,29,19911,-74
2022-01-03 01:04:24,10.21,10.21,10.21,100.00,1015982,29,19983,-74
2022-01-03 01:04:55,10.24,10.24,10.24,100.00,1016514,29,19937,-75
2022-01-03 01:05:25,10.19,10.19,10.19,100.00,1019528,29,20313,-74
2022-01-03 01:05:55,10.19,10.19,10.19,100.00,1019378,29,19946,-73
2022-01-03 01:06:26,10.19,10.19,10.19,100.00,1015859,29,19908,-74
2022-01-03 01:06:57,10.18,10.18,10.18,100.00,1015760,29,19907,-72
2022-01-03 01:07:27,10.18,10.18,10.18,100.00,1015921,29,20026,-73
2022-01-03 01:07:57,10.17,10.17,10.17,100.00,1015830,29,19914,-73
2022-01-03 01:08:28,10.19,10.19,10.19,100.00,1019858,29,19955,-74
2022-01-03 01:08:58,10.20,10.20,10.20,100.00,1015833,29,20352,-74
2022-01-03 01:09:28,10.19,10.19,10.19,100.00,1020175,29,20321,-74
2022-01-03 01:10:03,10.21,10.21,10.21,100.00,1020098,29,19953,-74
2022-01-03 01:10:34,10.20,10.20,10.20,100.00,1020181,29,19950,-75
2022-01-03 01:11:05,10.19,10.19,10.19,100.00,1020024,29,19911,-74
2022-01-03 01:11:36,10.19,10.19,10.19,100.00,1020175,29,19958,-76
2022-01-03 01:12:06,10.19,10.19,10.19,100.00,1019735,29,19962,-74
2022-01-03 01:12:37,10.16,10.16,10.16,100.00,1019869,29,19938,-74
2022-01-03 01:13:09,10.16,10.16,10.16,100.00,1019868,29,19997,-73
2022-01-03 01:13:42,10.15,10.15,10.15,100.00,1019878,29,19907,-73
2022-01-03 01:14:12,10.13,10.13,10.13,100.00,1018891,29,19930,-73
2022-01-03 01:14:43,10.14,10.14,10.14,100.00,1018092,29,19947,-73
2022-01-03 01:15:14,10.11,10.11,10.11,100.00,1015784,29,19955,-72
2022-01-03 01:15:44,10.09,10.09,10.09,100.00,1015887,29,19959,-71
2022-01-03 01:16:18,10.08,10.08,10.08,100.00,1019796,29,20443,-72
2022-01-03 01:16:48,10.07,10.07,10.07,100.00,1011857,29,20327,-71
2022-01-03 01:17:19,10.06,10.06,10.06,100.00,1011816,29,19947,-70
2022-01-03 01:17:49,10.09,10.09,10.09,100.00,1011845,29,20358,-70
2022-01-03 01:18:19,10.08,10.08,10.08,100.00,1011730,29,19962,-70
2022-01-03 01:18:50,10.10,10.10,10.10,100.00,1015779,29,19907,-70
2022-01-03 01:19:20,10.08,10.08,10.08,100.00,1015683,29,19993,-71
2022-01-03 01:19:51,10.08,10.08,10.08,100.00,1015708,29,19907,-72
2022-01-03 01:20:21,10.08,10.08,10.08,100.00,1016151,29,19918,-71
2022-01-03 01:20:52,10.08,10.08,10.08,100.00,1011838,29,19926,-72
2022-01-03 01:21:26,10.06,10.06,10.06,100.00,1011734,29,19916,-71
2022-01-03 01:21:57,10.08,10.08,10.08,100.00,1011895,29,20434,-72
2022-01-03 01:22:27,10.06,10.06,10.06,100.00,1012389,29,19966,-72
2022-01-03 01:22:58,10.06,10.06,10.06,100.00,1015709,29,19958,-72
2022-01-03 01:23:28,10.04,10.04,10.04,100.00,1015617,29,20306,-71
2022-01-03 01:23:58,10.00,10.00,10.00,100.00,1015594,29,19926,-71
2022-01-03 01:24:34,10.03,10.03,10.03,100.00,1015745,29,20431,-70
2022-01-03 01:25:31,10.02,10.02,10.02,100.00,1015568,29,20453,-72
2022-01-03 01:26:20,9.98,9.98,9.98,100.00,1003765,29,20335,-73
2022-01-03 01:27:09,9.95,9.95,9.95,100.00,1010802,29,20374,-73
2022-01-03 01:27:47,9.89,9.89,9.89,100.00,1012524,29,19923,-74
2022-01-03 01:28:17,9.91,9.91,9.91,100.00,1011667,29,20385,-75
2022-01-03 01:28:48,9.93,9.93,9.93,100.00,1007830,29,19954,-74
2022-01-03 01:29:18,9.95,9.95,9.95,100.00,1007948,29,19975,-73
2022-01-03 01:29:48,9.97,9.97,9.97,100.00,1007870,29,20389,-73
2022-01-03 01:30:20,9.98,9.98,9.98,100.00,1011734,29,19931,-73
2022-01-03 01:30:51,9.95,9.95,9.95,100.00,1015594,29,19979,-73
2022-01-03 01:31:22,9.97,9.97,9.97,100.00,1015769,29,20389,-73
2022-01-03 01:31:53,9.97,9.97,9.97,100.00,1011805,29,19983,-74
2022-01-03 01:32:23,9.98,9.98,9.98,100.00,1013737,29,20712,-73
2022-01-03 01:32:59,9.95,9.95,9.95,100.00,1014128,29,19923,-74
2022-01-03 01:33:30,9.98,9.98,9.98,100.00,1011706,29,19919,-74
2022-01-03 01:34:01,9.98,9.98,9.98,100.00,1011654,29,19911,-74
2022-01-03 01:34:32,9.98,9.98,9.98,100.00,1011627,29,20018,-73
2022-01-03 01:35:03,9.99,9.99,9.99,100.00,1011934,29,19919,-73
2022-01-03 01:35:39,9.99,9.99,9.99,100.00,1016021,29,19919,-72
2022-01-03 01:36:09,9.97,9.97,9.97,100.00,1019991,29,19946,-75
2022-01-03 01:36:43,9.97,9.97,9.97,100.00,1017318,29,20391,-74
2022-01-03 01:37:15,9.96,9.96,9.96,100.00,1015713,29,19985,-75
2022-01-03 01:37:46,9.92,9.92,9.92,100.00,1015119,29,19926,-73
2022-01-03 01:38:23,9.90,9.90,9.90,100.00,1011608,29,19919,-77
2022-01-03 01:38:55,9.90,9.90,9.90,100.00,1013420,29,20373,-74
2022-01-03 01:39:26,9.90,9.90,9.90,100.00,1011290,29,20455,-77
2022-01-03 01:39:57,9.88,9.88,9.88,100.00,1011134,29,19924,-76
2022-01-03 01:40:27,9.89,9.89,9.89,100.00,1015487,29,20341,-74
2022-01-03 01:41:01,9.89,9.89,9.89,100.00,1015930,29,19962,-73
2022-01-03 01:41:31,9.89,9.89,9.89,100.00,1016899,29,19938,-72
2022-01-03 01:42:03,9.94,9.94,9.94,100.00,1019699,29,20468,-72
2022-01-03 01:42:36,9.95,9.95,9.95,100.00,1019555,29,19933,-73
2022-01-03 01:43:07,9.94,9.94,9.94,100.00,1019511,29,19902,-73
2022-01-03 01:43:39,9.94,9.94,9.94,100.00,1019499,29,19914,-73
2022-01-03 01:44:10,9.93,9.93,9.93,100.00,1019506,29,19902,-74
2022-01-03 01:44:40,9.90,9.90,9.90,100.00,1019242,29,20265,-72
2022-01-03 01:45:11,9.90,9.90,9.90,100.00,1019408,29,19913,-73
2022-01-03 01:45:42,9.91,9.91,9.91,100.00,1018187,29,19919,-73
2022-01-03 01:46:14,9.95,9.95,9.95,100.00,1019675,29,19918,-73
2022-01-03 01:46:46,9.93,9.93,9.93,100.00,1019263,29,19919,-74
2022-01-03 01:47:16,9.93,9.93,9.93,100.00,1019751,29,19914,-74
2022-01-03 01:47:47,9.93,9.93,9.93,100.00,1019346,29,19989,-75
2022-01-03 01:48:18,9.93,9.93,9.93,100.00,1019778,29,19903,-75
2022-01-03 01:48:49,9.94,9.94,9.94,100.00,1018832,29,20441,-74
2022-01-03 01:49:19,9.94,9.94,9.94,100.00,1019111,29,19915,-74
2022-01-03 01:49:50,9.91,9.91,9.91,100.00,1019460,29,19918,-73
2022-01-03 01:50:20,9.90,9.90,9.90,100.00,1019644,29,20254,-73
2022-01-03 01:50:51,9.90,9.90,9.90,100.00,1019518,29,20369,-76
2022-01-03 01:51:22,9.87,9.87,9.87,100.00,1019548,29,19911,-72
2022-01-03 01:51:59,9.84,9.84,9.84,100.00,1017096,29,19990,-72
2022-01-03 01:52:29,9.84,9.84,9.84,100.00,1019537,29,19943,-72
2022-01-03 01:53:00,9.80,9.80,9.80,100.00,1019513,29,20400,-74
2022-01-03 01:53:30,9.79,9.79,9.79,100.00,1013075,29,19903,-75
2022-01-03 01:54:00,9.79,9.79,9.79,100.00,1015736,29,19950,-74
2022-01-03 01:54:34,9.76,9.76,9.76,100.00,1015579,29,20009,-74
2022-01-03 01:55:16,9.77,9.77,9.77,100.00,1015921,29,19923,-74
2022-01-03 01:55:48,9.79,9.79,9.79,100.00,1019416,29,19903,-74
2022-01-03 01:56:24,9.81,9.81,9.81,100.00,1019822,29,19929,-73
2022-01-03 01:56:57,9.82,9.82,9.82,100.00,1019762,29,19907,-75
2022-01-03 01:57:40,9.82,9.82,9.82,100.00,1015605,29,20330,-74
2022-01-03 01:58:32,9.80,9.80,9.80,100.00,1015547,29,20262,-74
2022-01-03 01:59:15,9.81,9.81,9.81,100.00,1016231,29,20479,-75
2022-01-03 02:00:04,9.80,9.80,9.80,100.00,1019610,29,19978,-74
2022-01-03 02:00:34,9.82,9.82,9.82,100.00,1019677,29,19945,-76
2022-01-03 02:01:06,9.80,9.80,9.80,100.00,1019352,29,19945,-75
2022-01-03 02:01:40,9.81,9.81,9.81,100.00,1020198,29,20393,-75
2022-01-03 02:02:11,9.80,9.80,9.80,100.00,1019825,29,19922,-74
2022-01-03 02:02:46,9.80,9.80,9.80,100.00,1021158,29,19956,-75
2022-01-03 02:03:24,9.80,9.80,9.80,100.00,1019556,29,20393,-76
2022-01-03 02:04:02,9.75,9.75,9.75,100.00,1019673,29,20487,-75
2022-01-03 02:04:39,9.76,9.76,9.76,100.00,1019315,29,19919,-75
2022-01-03 02:05:14,9.76,9.76,9.76,100.00,1019186,29,19915,-75
2022-01-03 02:06:04,9.78,9.78,9.78,100.00,1019674,29,19919,-75
2022-01-03 02:06:38,9.79,9.79,9.79,100.00,1011571,29,19990,-76
2022-01-03 02:07:19,9.79,9.79,9.79,100.00,1003784,29,19916,-74
2022-01-03 02:08:08,9.81,9.81,9.81,100.00,1011521,29,19931,-74
2022-01-03 02:08:43,9.78,9.78,9.78,100.00,1007741,29,19920,-73
2022-01-03 02:09:33,9.80,9.80,9.80,100.00,1013089,29,19953,-74
2022-01-03 02:10:07,9.79,9.79,9.79,100.00,1015311,29,19926,-74
2022-01-03 02:10:38,9.74,9.74,9.74,100.00,1018913,29,19919,-76
2022-01-03 02:11:21,9.75,9.75,9.75,100.00,1015149,29,19934,-76
2022-01-03 02:11:55,9.76,9.76,9.76,100.00,1015234,29,20007,-76
2022-01-03 02:12:25,9.74,9.74,9.74,100.00,1015357,29,19903,-73
2022-01-03 02:12:56,9.75,9.75,9.75,100.00,1013191,29,19923,-75
2022-01-03 02:13:26,9.76,9.76,9.76,100.00,1011258,29,20378,-74
2022-01-03 02:13:57,9.77,9.77,9.77,100.00,1011595,29,20282,-73
2022-01-03 02:14:35,9.77,9.77,9.77,100.00,1004252,29,19912,-75
2022-01-03 02:15:09,9.77,9.77,9.77,100.00,1010472,29,19994,-74
2022-01-03 02:15:44,9.77,9.77,9.77,100.00,1007647,29,19912,-74
2022-01-03 02:16:15,9.76,9.76,9.76,100.00,1011378,29,20651,-74
2022-01-03 02:16:45,9.74,9.74,9.74,100.00,1015295,29,19981,-75
2022-01-03 02:17:15,9.73,9.73,9.73,100.00,1017198,29,19915,-75
2022-01-03 02:17:46,9.73,9.73,9.73,100.00,1019649,29,20032,-74
2022-01-03 02:18:17,9.75,9.75,9.75,100.00,1016250,29,20239,-73
2022-01-03 02:18:47,9.75,9.75,9.75,100.00,1016050,29,19922,-75
2022-01-03 02:19:19,9.77,9.77,9.77,100.00,1016294,29,19950,-74
2022-01-03 02:20:11,9.75,9.75,9.75,100.00,1015651,29,20022,-75
2022-01-03 02:20:42,9.71,9.71,9.71,100.00,1019868,29,19973,-75
2022-01-03 02:21:14,9.76,9.76,9.76,100.00,1016157,29,19914,-74
2022-01-03 02:21:45,9.76,9.76,9.76,100.00,1016168,29,19911,-74
2022-01-03 02:22:15,9.76,9.76,9.76,100.00,1016064,29,20445,-75
2022-01-03 02:22:45,9.76,9.76,9.76,100.00,1015959,29,20334,-74
2022-01-03 02:23:16,9.73,9.73,9.73,100.00,1020087,29,19918,-74
2022-01-03 02:23:46,9.70,9.70,9.70,100.00,1020028,29,19950,-74
2022-01-03 02:24:19,9.70,9.70,9.70,100.00,1020001,29,19930,-72
2022-01-03 02:24:50,9.72,9.72,9.72,100.00,1020078,29,20350,-73
2022-01-03 02:25:21,9.73,9.73,9.73,100.00,1016340,29,19926,-74
2022-01-03 02:25:51,9.73,9.73,9.73,100.00,1016104,29,19915,-74
2022-01-03 02:26:21,9.66,9.66,9.66,100.00,1015583,29,20349,-75
2022-01-03 02:26:52,9.70,9.70,9.70,100.00,1016111,29,19911,-74
2022-01-03 02:27:23,9.70,9.70,9.70,100.00,1020163,29,20041,-75
2022-01-03 02:27:53,9.69,9.69,9.69,100.00,1016103,29,19970,-74
2022-01-03 02:28:23,9.68,9.68,9.68,100.00,1016023,29,20017,-74
2022-01-03 02:28:54,9.70,9.70,9.70,100.00,1016187,29,19911,-74
2022-01-03 02:29:24,9.71,9.71,9.71,100.00,1015760,29,20417,-74
2022-01-03 02:29:54,9.71,9.71,9.71,100.00,1020124,29,19919,-74
2022-01-03 02:30:26,9.71,9.71,9.71,100.00,1019904,29,19914,-74
2022-01-03 02:30:59,9.69,9.69,9.69,100.00,1016140,29,20005,-74
2022-01-03 02:31:31,9.68,9.68,9.68,100.00,1015944,29,20013,-74
2022-01-03 02:32:02,9.65,9.65,9.65,100.00,1012284,29,20006,-74
2022-01-03 02:32:32,9.65,9.65,9.65,100.00,1008260,29,20006,-75
2022-01-03 02:33:03,9.65,9.65,9.65,100.00,1006016,29,19916,-75
2022-01-03 02:33:33,9.61,9.61,9.61,100.00,1004818,29,19935,-74
2022-01-03 02:34:03,9.62,9.62,9.62,100.00,1008411,29,19923,-75
2022-01-03 02:34:36,9.65,9.65,9.65,100.00,1015616,29,20362,-74
2022-01-03 02:35:07,9.67,9.67,9.67,100.00,1013686,29,19915,-75
2022-01-03 02:35:38,9.67,9.67,9.67,100.00,1012330,29,20055,-75
2022-01-03 02:36:09,9.68,9.68,9.68,100.00,1012235,29,19983,-75
2022-01-03 02:36:40,9.69,9.69,9.69,100.00,1014607,29,20073,-75
2022-01-03 02:37:10,9.71,9.71,9.71,100.00,1020038,29,19922,-73
2022-01-03 02:37:42,9.71,9.71,9.71,100.00,1020296,29,19939,-72
2022-01-03 02:38:12,9.74,9.74,9.74,100.00,1020206,29,19923,-73
2022-01-03 02:38:43,9.73,9.73,9.73,100.00,1019964,29,19914,-74
2022-01-03 02:39:13,9.73,9.73,9.73,100.00,1016184,29,19918,-73
2022-01-03 02:39:43,9.74,9.74,9.74,100.00,1016071,29,19915,-74
2022-01-03 02:40:17,9.75,9.75,9.75,100.00,1016199,29,19915,-74
2022-01-03 02:40:47,9.68,9.68,9.68,100.00,1016368,29,19915,-74
2022-01-03 02:41:18,9.66,9.66,9.66,100.00,1015799,29,19918,-74
2022-01-03 02:41:48,9.66,9.66,9.66,100.00,1012543,29,20301,-75
2022-01-03 02:42:23,9.67,9.67,9.67,100.00,1012336,29,19918,-74
2022-01-03 02:42:54,9.66,9.66,9.66,100.00,1012911,29,19920,-75
2022-01-03 02:43:24,9.70,9.70,9.70,100.00,1010172,29,19907,-76
2022-01-03 02:43:54,9.72,9.72,9.72,100.00,1008562,29,20381,-77
2022-01-03 02:44:25,9.71,9.71,9.71,100.00,1008578,29,19908,-76
2022-01-03 02:45:03,9.70,9.70,9.70,100.00,1005882,29,20631,-77
2022-01-03 02:45:34,9.70,9.70,9.70,100.00,1010905,29,19911,-77
2022-01-03 02:46:04,9.72,9.72,9.72,100.00,1008484,29,19916,-76
2022-01-03 02:46:34,9.65,9.65,9.65,100.00,1008665,29,20338,-77
2022-01-03 02:47:05,9.66,9.66,9.66,100.00,1007765,29,20010,-75
2022-01-03 02:47:37,9.66,9.66,9.66,100.00,1003012,29,19908,-76
2022-01-03 02:48:08,9.68,9.68,9.68,100.00,1004530,29,19916,-76
2022-01-03 02:48:38,9.70,9.70,9.70,100.00,1006336,29,20366,-77
2022-01-03 02:49:09,9.70,9.70,9.70,100.00,1007555,29,19919,-77
2022-01-03 02:49:39,9.69,9.69,9.69,100.00,1008572,29,19911,-77
2022-01-03 02:50:09,9.66,9.66,9.66,100.00,1004450,29,19920,-77
2022-01-03 02:50:40,9.67,9.67,9.67,100.00,1004305,29,20443,-78
2022-01-03 02:51:11,9.70,9.70,9.70,100.00,1008229,29,20002,-76
2022-01-03 02:51:44,9.70,9.70,9.70,100.00,1008199,29,19994,-77
2022-01-03 02:52:19,9.71,9.71,9.71,100.00,1007824,29,19934,-77
2022-01-03 02:52:49,9.71,9.71,9.71,100.00,1008403,29,19911,-78
2022-01-03 02:53:20,9.73,9.73,9.73,100.00,1008230,29,20401,-78
2022-01-03 02:53:50,9.74,9.74,9.74,100.00,1008483,29,19971,-77
2022-01-03 02:54:21,9.72,9.72,9.72,100.00,1008372,29,19916,-77
2022-01-03 02:54:51,9.71,9.71,9.71,100.00,1008422,29,19905,-77
2022-01-03 02:55:21,9.70,9.70,9.70,100.00,1004521,29,19916,-77
2022-01-03 02:55:52,9.67,9.67,9.67,100.00,1004506,29,19912,-77
2022-01-03 02:56:25,9.63,9.63,9.63,100.00,1008032,29,19938,-78
2022-01-03 02:56:56,9.61,9.61,9.61,100.00,1006727,29,19904,-75
2022-01-03 02:57:33,9.62,9.62,9.62,100.00,1011740,29,19923,-77
2022-01-03 02:58:07,9.58,9.58,9.58,100.00,1012283,29,19907,-77
2022-01-03 02:58:37,9.58,9.58,9.58,100.00,1008231,29,20358,-77
2022-01-03 02:59:14,9.61,9.61,9.61,100.00,1007458,29,19903,-78
2022-01-03 02:59:47,9.64,9.64,9.64,100.00,1006972,29,19923,-79
2022-01-03 03:00:18,9.62,9.62,9.62,100.00,1009247,29,19919,-77
2022-01-03 03:00:52,9.66,9.66,9.66,100.00,1008349,29,20353,-78
2022-01-03 03:01:22,9.66,9.66,9.66,100.00,1004874,29,19958,-79
2022-01-03 03:01:52,9.66,9.66,9.66,100.00,1008088,29,20346,-78
2022-01-03 03:02:23,9.67,9.67,9.67,100.00,1004897,29,19912,-77
2022-01-03 03:02:53,9.65,9.65,9.65,100.00,1008552,29,20109,-77
2022-01-03 03:03:24,9.65,9.65,9.65,100.00,1007817,29,20043,-77
2022-01-03 03:03:54,9.65,9.65,9.65,100.00,1004544,29,19919,-78
2022-01-03 03:04:25,9.65,9.65,9.65,100.00,1008447,29,20318,-78
2022-01-03 03:04:56,9.63,9.63,9.63,100.00,1002192,29,20288,-79
2022-01-03 03:05:26,9.61,9.61,9.61,100.00,1001996,29,19908,-78
2022-01-03 03:05:59,9.60,9.60,9.60,100.00,1008302,29,19915,-79
2022-01-03 03:06:30,9.58,9.58,9.58,100.00,1008646,29,20401,-79
2022-01-03 03:07:00,9.57,9.57,9.57,100.00,1012263,29,19915,-79
2022-01-03 03:07:30,9.54,9.54,9.54,100.00,1011580,29,19919,-78
2022-01-03 03:08:01,9.56,9.56,9.56,100.00,1012132,29,20075,-79
2022-01-03 03:08:32,9.56,9.56,9.56,100.00,1012210,29,19919,-78
2022-01-03 03:09:04,9.55,9.55,9.55,100.00,1009852,29,19915,-78
2022-01-03 03:09:35,9.57,9.57,9.57,100.00,1012216,29,19908,-78
2022-01-03 03:10:12,9.58,9.58,9.58,100.00,1012092,29,19919,-78
2022-01-03 03:10:43,9.58,9.58,9.58,100.00,1011910,29,20382,-77
2022-01-03 03:11:13,9.59,9.59,9.59,100.00,1012123,29,19981,-78
2022-01-03 03:11:44,9.61,9.61,9.61,100.00,1012019,29,19983,-77
2022-01-03 03:12:14,9.60,9.60,9.60,100.00,1012231,29,19966,-77
2022-01-03 03:12:44,9.60,9.60,9.60,100.00,1011799,29,19912,-78
2022-01-03 03:13:15,9.58,9.58,9.58,100.00,1012089,29,19919,-78
2022-01-03 03:13:45,9.59,9.59,9.59,100.00,1012025,29,19998,-79
2022-01-03 03:14:16,9.60,9.60,9.60,100.00,1012145,29,19919,-77
2022-01-03 03:14:46,9.60,9.60,9.60,100.00,1011752,29,19930,-77
2022-01-03 03:15:16,9.61,9.61,9.61,100.00,1008124,29,19915,-77
2022-01-03 03:15:50,9.61,9.61,9.61,100.00,1005195,29,20308,-78
2022-01-03 03:16:20,9.60,9.60,9.60,100.00,1004456,29,19920,-77
2022-01-03 03:16:51,9.59,9.59,9.59,100.00,1001473,29,19912,-78
2022-01-03 03:17:21,9.62,9.62,9.62,100.00,1000456,29,20018,-79
2022-01-03 03:17:51,9.62,9.62,9.62,100.00,996681,29,19949,-78
2022-01-03 03:18:22,9.59,9.59,9.59,100.00,996858,29,20608,-79
2022-01-03 03:18:52,9.61,9.61,9.61,100.00,999977,29,20377,-77
2022-01-03 03:19:23,9.61,9.61,9.61,100.00,1001724,29,19917,-78
2022-01-03 03:19:56,9.62,9.62,9.62,100.00,1011992,29,20330,-78
2022-01-03 03:20:27,9.62,9.62,9.62,100.00,1011821,29,19954,-78
2022-01-03 03:20:58,9.59,9.59,9.59,100.00,1013020,29,19918,-78
2022-01-03 03:21:30,9.62,9.62,9.62,100.00,1012039,29,19954,-77
2022-01-03 03:22:00,9.63,9.63,9.63,100.00,1012322,29,19907,-77
2022-01-03 03:22:30,9.63,9.63,9.63,100.00,1011824,29,19931,-78
2022-01-03 03:23:01,9.64,9.64,9.64,100.00,1012301,29,19907,-79
2022-01-03 03:23:31,9.66,9.66,9.66,100.00,1011103,29,19981,-73
2022-01-03 03:24:01,9.63,9.63,9.63,100.00,1011569,29,20295,-73
2022-01-03 03:24:33,9.65,9.65,9.65,100.00,1011800,29,19916,-73
2022-01-03 03:25:08,9.64,9.64,9.64,100.00,1012031,29,19916,-73
2022-01-03 03:25:38,9.66,9.66,9.66,100.00,1012009,29,19919,-74
2022-01-03 03:26:09,9.67,9.67,9.67,100.00,1015231,29,19907,-73
2022-01-03 03:26:39,9.62,9.62,9.62,100.00,1015655,29,19919,-74
2022-01-03 03:27:10,9.64,9.64,9.64,100.00,1012535,29,19943,-74
2022-01-03 03:27:46,9.66,9.66,9.66,100.00,1011934,29,20140,-73
2022-01-03 03:28:16,9.64,9.64,9.64,100.00,1008151,29,19995,-73
2022-01-03 03:28:47,9.62,9.62,9.62,100.00,1007299,29,19919,-73
2022-01-03 03:29:17,9.62,9.62,9.62,100.00,1008176,29,19907,-73
2022-01-03 03:29:48,9.59,9.59,9.59,100.00,1008104,29,19919,-73
2022-01-03 03:30:19,9.63,9.63,9.63,100.00,1012141,29,19918,-73
2022-01-03 03:30:49,9.61,9.61,9.61,100.00,1011831,29,19926,-75
2022-01-03 03:31:20,9.60,9.60,9.60,100.00,1012715,29,19908,-74
2022-01-03 03:31:50,9.59,9.59,9.59,100.00,1012260,29,19919,-74
2022-01-03 03:32:20,9.55,9.55,9.55,100.00,1011974,29,19918,-74
2022-01-03 03:32:52,9.55,9.55,9.55,100.00,1011888,29,19919,-74
2022-01-03 03:33:22,9.56,9.56,9.56,100.00,1011869,29,21943,-75
2022-01-03 03:33:53,9.56,9.56,9.56,100.00,1011919,29,19915,-75
2022-01-03 03:34:23,9.55,9.55,9.55,100.00,1012078,29,19919,-74
2022-01-03 03:34:53,9.57,9.57,9.57,100.00,1011832,29,19920,-75
2022-01-03 03:35:24,9.59,9.59,9.59,100.00,1011994,29,19920,-75
2022-01-03 03:35:54,9.57,9.57,9.57,100.00,1009479,29,20255,-75
2022-01-03 03:36:24,9.56,9.56,9.56,100.00,1011976,29,19963,-74
2022-01-03 03:36:55,9.52,9.52,9.52,100.00,1011850,29,19922,-75
2022-01-03 03:37:25,9.55,9.55,9.55,100.00,1014359,29,19907,-75
2022-01-03 03:37:55,9.55,9.55,9.55,100.00,1013149,29,19919,-76
2022-01-03 03:38:26,9.54,9.54,9.54,100.00,1011992,29,19953,-75
2022-01-03 03:38:56,9.51,9.51,9.51,100.00,1011947,29,19998,-76
2022-01-03 03:39:27,9.52,9.52,9.52,100.00,1011999,29,19994,-78
2022-01-03 03:39:57,9.52,9.52,9.52,100.00,1011456,29,19981,-75
2022-01-03 03:40:27,9.57,9.57,9.57,100.00,1011475,29,19915,-78
2022-01-03 03:41:01,9.58,9.58,9.58,100.00,1012060,29,19966,-78
2022-01-03 03:41:32,9.57,9.57,9.57,100.00,1012054,29,20362,-76
2022-01-03 03:42:03,9.54,9.54,9.54,100.00,1011994,29,19916,-77
2022-01-03 03:42:33,9.56,9.56,9.56,100.00,1011794,29,20010,-77
2022-01-03 03:43:04,9.56,9.56,9.56,100.00,1011954,29,20346,-77
2022-01-03 03:43:34,9.52,9.52,9.52,100.00,1009481,29,20347,-77
2022-01-03 03:44:04,9.53,9.53,9.53,100.00,1011883,29,19915,-74
2022-01-03 03:44:35,9.56,9.56,9.56,100.00,1011349,29,19952,-75
2022-01-03 03:45:05,9.53,9.53,9.53,100.00,1013008,29,20689,-76
2022-01-03 03:45:35,9.54,9.54,9.54,100.00,1011960,29,19913,-75
2022-01-03 03:46:07,9.51,9.51,9.51,100.00,1011954,29,19911,-75
2022-01-03 03:46:37,9.56,9.56,9.56,100.00,1011854,29,19915,-75
2022-01-03 03:47:08,9.56,9.56,9.56,100.00,1012812,29,19915,-76
2022-01-03 03:47:38,9.55,9.55,9.55,100.00,1011904,29,19971,-76
2022-01-03 03:48:08,9.55,9.55,9.55,100.00,1011912,29,20354,-77
2022-01-03 03:48:39,9.55,9.55,9.55,100.00,1012003,29,20006,-77
2022-01-03 03:49:10,9.54,9.54,9.54,100.00,1012825,29,20378,-78
2022-01-03 03:49:40,9.52,9.52,9.52,100.00,1021309,29,20200,-75
2022-01-03 03:50:11,9.51,9.51,9.51,100.00,1020442,29,19911,-77
2022-01-03 03:50:41,9.52,9.52,9.52,100.00,1016080,29,20295,-76
2022-01-03 03:51:11,9.55,9.55,9.55,100.00,1016012,29,19966,-76
2022-01-03 03:51:42,9.56,9.56,9.56,100.00,1016036,29,19930,-77
2022-01-03 03:52:12,9.53,9.53,9.53,100.00,1016016,29,19982,-77
2022-01-03 03:52:43,9.55,9.55,9.55,100.00,1019885,29,19915,-76
2022-01-03 03:53:13,9.55,9.55,9.55,100.00,1019968,29,19921,-77
2022-01-03 03:53:44,9.55,9.55,9.55,100.00,1019848,29,20344,-77
2022-01-03 03:54:14,9.55,9.55,9.55,100.00,1020159,29,19970,-77
2022-01-03 03:54:44,9.55,9.55,9.55,100.00,1019894,29,19929,-77
2022-01-03 03:55:15,9.53,9.53,9.53,100.00,1020148,29,19910,-76
2022-01-03 03:55:45,9.50,9.50,9.50,100.00,1019805,29,20026,-77
2022-01-03 03:56:16,9.50,9.50,9.50,100.00,1020135,29,19915,-77
2022-01-03 03:56:46,9.53,9.53,9.53,100.00,1019915,29,19926,-76
2022-01-03 03:57:16,9.49,9.49,9.49,100.00,1020129,29,19933,-76
2022-01-03 03:57:46,9.50,9.50,9.50,100.00,1019823,29,20017,-76
2022-01-03 03:58:17,9.49,9.49,9.49,100.00,1019697,29,20040,-76
2022-01-03 03:58:47,9.45,9.45,9.45,100.00,1019854,29,19915,-76
2022-01-03 03:59:18,9.43,9.43,9.43,100.00,1020064,29,19940,-74
2022-01-03 03:59:48,9.41,9.41,9.41,100.00,1019714,29,19926,-75
2022-01-03 04:00:18,9.38,9.38,9.38,100.00,1020336,29,19958,-76
2022-01-03 04:00:49,9.39,9.39,9.39,100.00,1019869,29,19917,-76
2022-01-03 04:01:19,9.40,9.40,9.40,100.00,1019757,29,19911,-77
2022-01-03 04:01:50,9.39,9.39,9.39,100.00,1019771,29,19917,-77
2022-01-03 04:02:20,9.37,9.37,9.37,100.00,1019325,29,20002,-79
2022-01-03 04:02:51,9.39,9.39,9.39,100.00,1020257,29,20297,-75
2022-01-03 04:03:21,9.37,9.37,9.37,100.00,1020024,29,19911,-75
2022-01-03 04:03:51,9.35,9.35,9.35,100.00,1019895,29,19906,-74
2022-01-03 04:04:22,9.36,9.36,9.36,100.00,1019678,29,20614,-76
2022-01-03 04:04:52,9.40,9.40,9.40,100.00,1019746,29,19911,-77
2022-01-03 04:05:22,9.40,9.40,9.40,100.00,1020466,29,20014,-76
2022-01-03 04:05:53,9.42,9.42,9.42,100.00,1020215,29,19916,-76
2022-01-03 04:06:23,9.39,9.39,9.39,100.00,1019594,29,20001,-77
2022-01-03 04:06:53,9.37,9.37,9.37,100.00,1019811,29,19969,-76
2022-01-03 04:07:24,9.39,9.39,9.39,100.00,1019698,29,20443,-77
2022-01-03 04:07:54,9.38,9.38,9.38,100.00,1019838,29,20018,-77
2022-01-03 04:08:24,9.39,9.39,9.39,100.00,1019761,29,19923,-78
2022-01-03 04:08:55,9.36,9.36,9.36,100.00,1015749,29,20413,-77
2022-01-03 04:09:25,9.32,9.32,9.32,100.00,1016021,29,19962,-76
2022-01-03 04:09:55,9.33,9.33,9.33,100.00,1015927,29,19963,-75
2022-01-03 04:10:26,9.31,9.31,9.31,100.00,1015984,29,19919,-75
2022-01-03 04:10:56,9.35,9.35,9.35,100.00,1019437,29,19907,-74
2022-01-03 04:11:26,9.33,9.33,9.33,100.00,1015943,29,19987,-73
2022-01-03 04:11:57,9.35,9.35,9.35,100.00,1016023,29,19914,-75
2022-01-03 04:12:28,9.32,9.32,9.32,100.00,1015898,29,19966,-76
2022-01-03 04:12:58,9.32,9.32,9.32,100.00,1015971,29,19911,-76
2022-01-03 04:13:28,9.35,9.35,9.35,100.00,1016191,29,19959,-75
2022-01-03 04:13:59,9.34,9.34,9.34,100.00,1016107,29,19911,-75
2022-01-03 04:14:29,9.33,9.33,9.33,100.00,1015907,29,20023,-77
2022-01-03 04:14:59,9.33,9.33,9.33,100.00,1012249,29,20005,-78
2022-01-03 04:15:30,9.36,9.36,9.36,100.00,1016133,29,19918,-77
2022-01-03 04:16:00,9.34,9.34,9.34,100.00,1016347,29,19957,-78
2022-01-03 04:16:30,9.36,9.36,9.36,100.00,1015892,29,19919,-76
2022-01-03 04:17:01,9.36,9.36,9.36,100.00,1019862,29,19997,-76
2022-01-03 04:17:31,9.34,9.34,9.34,100.00,1019749,29,20318,-76
2022-01-03 04:18:01,9.31,9.31,9.31,100.00,1019976,29,19938,-76
2022-01-03 04:18:32,9.31,9.31,9.31,100.00,1019736,29,19911,-76
2022-01-03 04:19:02,9.30,9.30,9.30,100.00,1019476,29,19922,-77
2022-01-03 04:19:33,9.29,9.29,9.29,100.00,1020152,29,19910,-76
2022-01-03 04:20:07,9.28,9.28,9.28,100.00,1019997,29,19911,-76
2022-01-03 04:20:37,9.28,9.28,9.28,100.00,1019887,29,20469,-76
2022-01-03 04:21:07,9.25,9.25,9.25,100.00,1015416,29,19933,-76
2022-01-03 04:21:39,9.23,9.23,9.23,100.00,1015923,29,20393,-75
2022-01-03 04:22:09,9.27,9.27,9.27,100.00,1015914,29,19985,-76
2022-01-03 04:22:41,9.27,9.27,9.27,100.00,1016217,29,19915,-76
2022-01-03 04:23:13,9.25,9.25,9.25,100.00,1019675,29,19918,-76
2022-01-03 04:23:43,9.27,9.27,9.27,100.00,1015640,29,19969,-75
2022-01-03 04:24:14,9.21,9.21,9.21,100.00,1015491,29,19933,-78
2022-01-03 04:24:44,9.20,9.20,9.20,100.00,1015899,29,19923,-75
2022-01-03 04:25:15,9.19,9.19,9.19,100.00,1015801,29,19919,-76
2022-01-03 04:25:45,9.18,9.18,9.18,100.00,1019810,29,20342,-76
2022-01-03 04:26:16,9.13,9.13,9.13,100.00,1019492,29,19989,-78
2022-01-03 04:26:49,9.18,9.18,9.18,100.00,1020695,29,19914,-77
2022-01-03 04:27:19,9.16,9.16,9.16,100.00,1021508,29,19914,-78
2022-01-03 04:27:50,9.22,9.22,9.22,100.00,1019913,29,19915,-77
2022-01-03 04:28:20,9.19,9.19,9.19,100.00,1019966,29,20607,-78
2022-01-03 04:28:50,9.19,9.19,9.19,100.00,1019788,29,20401,-78
2022-01-03 04:29:21,9.20,9.20,9.20,100.00,1019798,29,19970,-79
2022-01-03 04:29:51,9.20,9.20,9.20,100.00,1017599,29,19915,-78
2022-01-03 04:30:22,9.22,9.22,9.22,100.00,1016155,29,20029,-78
2022-01-03 04:30:52,9.21,9.21,9.21,100.00,1015793,29,19918,-77
2022-01-03 04:31:23,9.22,9.22,9.22,100.00,1015610,29,19922,-78
2022-01-03 04:31:53,9.20,9.20,9.20,100.00,1015840,29,20390,-77
2022-01-03 04:32:24,9.20,9.20,9.20,100.00,1019998,29,19973,-78
2022-01-03 04:32:54,9.22,9.22,9.22,100.00,1019886,29,20356,-78
2022-01-03 04:33:24,9.20,9.20,9.20,100.00,1019764,29,20324,-78
2022-01-03 04:33:58,9.18,9.18,9.18,100.00,1018574,29,20254,-78
2022-01-03 04:34:28,9.18,9.18,9.18,100.00,1015057,29,19915,-78
2022-01-03 04:34:58,9.20,9.20,9.20,100.00,1016000,29,19915,-77
2022-01-03 04:35:29,9.20,9.20,9.20,100.00,1015329,29,19922,-74
2022-01-03 04:35:59,9.23,9.23,9.23,100.00,1014297,29,19915,-75
2022-01-03 04:36:30,9.21,9.21,9.21,100.00,1022067,29,19994,-74
2022-01-03 04:37:00,9.19,9.19,9.19,100.00,1019845,29,20420,-75
2022-01-03 04:37:31,9.18,9.18,9.18,100.00,1019736,29,19914,-73
2022-01-03 04:38:01,9.17,9.17,9.17,100.00,1011991,29,19935,-73
2022-01-03 04:38:32,9.15,9.15,9.15,100.00,1011498,29,19919,-73
2022-01-03 04:39:03,9.16,9.16,9.16,100.00,1012216,29,19920,-73
2022-01-03 04:39:33,9.19,9.19,9.19,100.00,1012398,29,20509,-72
2022-01-03 04:40:04,9.21,9.21,9.21,100.00,1019913,29,21182,-73
2022-01-03 04:40:34,9.19,9.19,9.19,100.00,1019709,29,20486,-73
2022-01-03 04:41:05,9.21,9.21,9.21,100.00,1019818,29,19911,-73
2022-01-03 04:41:35,9.19,9.19,9.19,100.00,1019887,29,19926,-73
2022-01-03 04:42:06,9.18,9.18,9.18,100.00,1019698,29,19903,-74
2022-01-03 04:42:36,9.17,9.17,9.17,100.00,1019923,29,20014,-73
2022-01-03 04:43:06,9.17,9.17,9.17,100.00,1020587,29,20317,-73
2022-01-03 04:43:37,9.18,9.18,9.18,100.00,1019860,29,19925,-73
2022-01-03 04:44:08,9.18,9.18,9.18,100.00,1020072,29,19911,-73
2022-01-03 04:44:38,9.15,9.15,9.15,100.00,1019744,29,20373,-73
2022-01-03 04:45:08,9.17,9.17,9.17,100.00,1019786,29,19907,-76
2022-01-03 04:45:39,9.13,9.13,9.13,100.00,1019332,29,19914,-79
2022-01-03 04:46:09,9.11,9.11,9.11,100.00,1019119,29,19916,-78
2022-01-03 04:46:40,9.14,9.14,9.14,100.00,1019872,29,20353,-78
2022-01-03 04:47:10,9.13,9.13,9.13,100.00,1019762,29,19903,-78
2022-01-03 04:47:41,9.13,9.13,9.13,100.00,1020397,29,19989,-77
2022-01-03 04:48:11,9.13,9.13,9.13,100.00,1019816,29,20349,-78
2022-01-03 04:48:42,9.11,9.11,9.11,100.00,1020138,29,19911,-79
2022-01-03 04:49:12,9.11,9.11,9.11,100.00,1019708,29,19914,-79
2022-01-03 04:49:42,9.12,9.12,9.12,100.00,1019615,29,19922,-79
2022-01-03 04:50:13,9.11,9.11,9.11,100.00,1019749,29,20297,-79
2022-01-03 04:50:43,9.10,9.10,9.10,100.00,1019875,29,19914,-79
2022-01-03 04:51:13,9.12,9.12,9.12,100.00,1020059,29,19914,-77
2022-01-03 04:51:44,9.12,9.12,9.12,100.00,1019373,29,19910,-78
2022-01-03 04:52:14,9.15,9.15,9.15,100.00,1015757,29,20344,-79
2022-01-03 04:52:44,9.14,9.14,9.14,100.00,1015967,29,19975,-78
2022-01-03 04:53:15,9.12,9.12,9.12,100.00,1015856,29,20045,-79
2022-01-03 04:53:45,9.13,9.13,9.13,100.00,1015868,29,19926,-79
2022-01-03 04:54:16,9.14,9.14,9.14,100.00,1017421,29,19922,-78
2022-01-03 04:54:46,9.13,9.13,9.13,100.00,1015845,29,19915,-79
2022-01-03 04:55:16,9.16,9.16,9.16,100.00,1016141,29,19919,-79
2022-01-03 04:55:50,9.15,9.15,9.15,100.00,1015876,29,19911,-79
2022-01-03 04:56:20,9.14,9.14,9.14,100.00,1012141,29,19919,-79
2022-01-03 04:56:51,9.14,9.14,9.14,100.00,1015924,29,19933,-78
2022-01-03 04:57:21,9.14,9.14,9.14,100.00,1015887,29,20257,-76
2022-01-03 04:57:53,9.12,9.12,9.12,100.00,1015031,29,19915,-76
2022-01-03 04:58:23,9.08,9.08,9.08,100.00,1018128,29,20042,-75
2022-01-03 04:58:54,9.09,9.09,9.09,100.00,1019709,29,19907,-74
2022-01-03 04:59:25,9.11,9.11,9.11,100.00,1019775,29,19923,-75
2022-01-03 04:59:55,9.12,9.12,9.12,100.00,1019756,29,19982,-75
2022-01-03 05:00:26,9.14,9.14,9.14,100.00,1019308,29,20026,-75
2022-01-03 05:00:56,9.14,9.14,9.14,100.00,1019876,29,19989,-75
2022-01-03 05:01:26,9.11,9.11,9.11,100.00,1019577,29,19914,-72
2022-01-03 05:01:56,9.07,9.07,9.07,100.00,1019881,29,19902,-74
2022-01-03 05:02:27,9.09,9.09,9.09,100.00,1019154,29,19925,-73
2022-01-03 05:02:58,9.12,9.12,9.12,100.00,1019864,29,20405,-73
2022-01-03 05:03:28,9.11,9.11,9.11,100.00,1019547,29,19915,-73
2022-01-03 05:03:59,9.10,9.10,9.10,100.00,1019852,29,19910,-73
2022-01-03 05:04:29,9.09,9.09,9.09,100.00,1019601,29,19919,-74
2022-01-03 05:04:59,9.11,9.11,9.11,100.00,1019873,29,19903,-74
2022-01-03 05:05:30,9.10,9.10,9.10,100.00,1019495,29,19921,-74
2022-01-03 05:06:02,9.04,9.04,9.04,100.00,1019785,29,19945,-74
2022-01-03 05:06:32,9.06,9.06,9.06,100.00,1019008,29,19958,-74
2022-01-03 05:07:02,9.06,9.06,9.06,100.00,1019740,29,19903,-74
2022-01-03 05:07:33,9.06,9.06,9.06,100.00,1019621,29,20400,-75
2022-01-03 05:08:03,9.06,9.06,9.06,100.00,1017865,29,19942,-75
2022-01-03 05:08:34,9.05,9.05,9.05,100.00,1015710,29,19919,-74
2022-01-03 05:09:04,9.07,9.07,9.07,100.00,1015726,29,19938,-75
2022-01-03 05:09:35,9.08,9.08,9.08,100.00,1015748,29,19915,-75
2022-01-03 05:10:05,9.05,9.05,9.05,100.00,1019756,29,19923,-75
2022-01-03 05:10:36,9.11,9.11,9.11,100.00,1019205,29,19911,-75
2022-01-03 05:11:06,9.09,9.09,9.09,100.00,1019277,29,19906,-73
2022-01-03 05:11:36,9.09,9.09,9.09,100.00,1019730,29,19946,-74
2022-01-03 05:12:07,9.10,9.10,9.10,100.00,1019683,29,19903,-74
2022-01-03 05:12:37,9.09,9.09,9.09,100.00,1015335,29,19923,-74
2022-01-03 05:13:07,9.11,9.11,9.11,100.00,1011820,29,19982,-74
2022-01-03 05:13:38,9.10,9.10,9.10,100.00,1011881,29,19907,-74
2022-01-03 05:14:08,9.08,9.08,9.08,100.00,1011941,29,19907,-75
2022-01-03 05:14:40,9.05,9.05,9.05,100.00,1016711,29,19913,-75
2022-01-03 05:15:10,9.05,9.05,9.05,100.00,1012429,29,20039,-74
2022-01-03 05:15:40,9.08,9.08,9.08,100.00,1011831,29,19907,-74
2022-01-03 05:16:11,9.11,9.11,9.11,100.00,1012957,29,19903,-75
2022-01-03 05:16:41,9.09,9.09,9.09,100.00,1011909,29,19933,-75
2022-01-03 05:17:12,9.08,9.08,9.08,100.00,1019132,29,19987,-75
2022-01-03 05:17:42,9.06,9.06,9.06,100.00,1019855,29,19902,-76
2022-01-03 05:18:12,9.07,9.07,9.07,100.00,1020874,29,20290,-76
2022-01-03 05:18:43,9.10,9.10,9.10,100.00,1021431,29,19906,-74
2022-01-03 05:19:13,9.07,9.07,9.07,100.00,1019750,29,19933,-72
2022-01-03 05:19:43,9.09,9.09,9.09,100.00,1019962,29,19906,-73
2022-01-03 05:20:14,9.04,9.04,9.04,100.00,1019923,29,19933,-74
2022-01-03 05:20:45,9.09,9.09,9.09,100.00,1019780,29,19910,-74
2022-01-03 05:21:15,9.07,9.07,9.07,100.00,1019157,29,19969,-74
2022-01-03 05:21:46,9.05,9.05,9.05,100.00,1015480,29,19915,-74
2022-01-03 05:22:16,9.05,9.05,9.05,100.00,1011997,29,19934,-73
2022-01-03 05:22:47,9.07,9.07,9.07,100.00,1011791,29,20044,-73
2022-01-03 05:23:17,9.02,9.02,9.02,100.00,1011982,29,20330,-73
2022-01-03 05:23:48,9.02,9.02,9.02,100.00,1015893,29,19950,-73
2022-01-03 05:24:18,9.02,9.02,9.02,100.00,1019625,29,19937,-73
2022-01-03 05:24:48,9.01,9.01,9.01,100.00,1019517,29,19915,-73
2022-01-03 05:25:19,9.01,9.01,9.01,100.00,1019206,29,20023,-73
2022-01-03 05:25:49,9.01,9.01,9.01,100.00,1015530,29,19982,-73
2022-01-03 05:26:19,8.98,8.98,8.98,100.00,1015720,29,19911,-73
2022-01-03 05:26:50,8.94,8.94,8.94,100.00,1015699,29,19911,-73
2022-01-03 05:27:20,8.95,8.95,8.95,100.00,1015716,29,20148,-73
2022-01-03 05:27:51,9.00,9.00,9.00,100.00,1019645,29,20345,-73
2022-01-03 05:28:21,9.01,9.01,9.01,100.00,1019827,29,19911,-73
2022-01-03 05:28:52,9.02,9.02,9.02,100.00,1019657,29,20349,-73
2022-01-03 05:29:25,9.01,9.01,9.01,100.00,1018926,29,19969,-75
2022-01-03 05:29:55,8.99,8.99,8.99,100.00,1017157,29,19919,-72
2022-01-03 05:30:26,9.00,9.00,9.00,100.00,1020032,29,20369,-73
2022-01-03 05:30:57,8.96,8.96,8.96,100.00,1019722,29,19915,-72
2022-01-03 05:31:28,8.99,8.99,8.99,100.00,1019462,29,19915,-73
2022-01-03 05:31:58,9.00,9.00,9.00,100.00,1015753,29,20420,-73
2022-01-03 05:32:28,9.00,9.00,9.00,100.00,1015331,29,19915,-74
2022-01-03 05:32:59,8.99,8.99,8.99,100.00,1015737,29,19911,-72
2022-01-03 05:33:29,8.97,8.97,8.97,100.00,1015668,29,20303,-72
2022-01-03 05:34:00,8.98,8.98,8.98,100.00,1019555,29,20373,-72
2022-01-03 05:34:31,9.00,9.00,9.00,100.00,1018673,29,20269,-72
2022-01-03 05:35:01,8.99,8.99,8.99,100.00,1017756,29,19911,-71
2022-01-03 05:35:31,8.94,8.94,8.94,100.00,1019733,29,20357,-74
2022-01-03 05:36:02,8.96,8.96,8.96,100.00,1019886,29,19911,-74
2022-01-03 05:36:32,8.98,8.98,8.98,100.00,1019312,29,19913,-74
2022-01-03 05:37:02,8.98,8.98,8.98,100.00,1019803,29,19910,-74
2022-01-03 05:37:33,9.00,9.00,9.00,100.00,1019555,29,19910,-73
2022-01-03 05:38:03,8.98,8.98,8.98,100.00,1019980,29,19921,-72
2022-01-03 05:38:34,8.95,8.95,8.95,100.00,1019460,29,19997,-73
2022-01-03 05:39:04,9.00,9.00,9.00,100.00,1019578,29,19918,-72
2022-01-03 05:39:35,9.00,9.00,9.00,100.00,1019528,29,19964,-73
2022-01-03 05:40:06,8.94,8.94,8.94,100.00,1019630,29,19919,-73
2022-01-03 05:40:36,8.96,8.96,8.96,100.00,1019612,29,19989,-73
2022-01-03 05:41:09,8.92,8.92,8.92,100.00,1020015,29,19915,-73
2022-01-03 05:41:41,8.89,8.89,8.89,100.00,1019668,29,20043,-74
2022-01-03 05:42:11,8.95,8.95,8.95,100.00,1019882,29,20455,-73
2022-01-03 05:42:44,8.88,8.88,8.88,100.00,1020000,29,20001,-73
2022-01-03 05:43:14,8.90,8.90,8.90,100.00,1015707,29,19966,-74
2022-01-03 05:43:45,8.88,8.88,8.88,100.00,1015772,29,20018,-74
2022-01-03 05:44:16,8.80,8.80,8.80,100.00,1015593,29,19915,-72
2022-01-03 05:44:46,8.82,8.82,8.82,100.00,1014020,29,19946,-72
2022-01-03 05:45:16,8.83,8.83,8.83,100.00,1015779,29,19918,-71
2022-01-03 05:45:47,8.84,8.84,8.84,100.00,1015699,29,19998,-74
2022-01-03 05:46:17,8.84,8.84,8.84,100.00,1015763,29,20005,-73
2022-01-03 05:46:47,8.84,8.84,8.84,100.00,1020038,29,20267,-73
2022-01-03 05:47:18,8.84,8.84,8.84,100.00,1019649,29,19960,-74
2022-01-03 05:47:48,8.85,8.85,8.85,100.00,1019579,29,19914,-73
2022-01-03 05:48:18,8.85,8.85,8.85,100.00,1019597,29,19919,-76
2022-01-03 05:48:49,8.87,8.87,8.87,100.00,1021356,29,20365,-76
2022-01-03 05:49:19,8.87,8.87,8.87,100.00,1019523,29,20373,-76
2022-01-03 05:49:49,8.89,8.89,8.89,100.00,1019604,29,19933,-76
2022-01-03 05:50:20,8.88,8.88,8.88,100.00,1019471,29,19914,-75
2022-01-03 05:50:50,8.88,8.88,8.88,100.00,1017001,29,19904,-75
2022-01-03 05:51:21,8.92,8.92,8.92,100.00,1017111,29,20098,-75
2022-01-03 05:51:51,8.89,8.89,8.89,100.00,1014352,29,20401,-74
2022-01-03 05:52:21,8.94,8.94,8.94,100.00,1016706,29,19915,-74
2022-01-03 05:52:52,8.94,8.94,8.94,100.00,1020839,29,19929,-75
2022-01-03 05:53:22,8.95,8.95,8.95,100.00,1020886,29,19915,-74
2022-01-03 05:53:53,8.92,8.92,8.92,100.00,1021321,29,19918,-75
2022-01-03 05:54:23,8.91,8.91,8.91,100.00,1021152,29,19950,-75
2022-01-03 05:54:55,8.92,8.92,8.92,100.00,1021254,29,19907,-75
2022-01-03 05:55:26,8.93,8.93,8.93,100.00,1020689,29,19915,-74
2022-01-03 05:55:57,8.92,8.92,8.92,100.00,1021012,29,19903,-74
2022-01-03 05:56:28,8.92,8.92,8.92,100.00,1020254,29,20029,-75
2022-01-03 05:56:58,8.91,8.91,8.91,100.00,1017105,29,19974,-74
2022-01-03 05:57:28,8.92,8.92,8.92,100.00,1012714,29,19923,-75
2022-01-03 05:57:59,8.89,8.89,8.89,100.00,1012998,29,19907,-74
2022-01-03 05:58:29,8.89,8.89,8.89,100.00,1012990,29,19915,-75
2022-01-03 05:58:59,8.89,8.89,8.89,100.00,1015435,29,19955,-72
2022-01-03 05:59:30,8.91,8.91,8.91,100.00,1020300,29,20081,-74
2022-01-03 06:00:02,8.89,8.89,8.89,100.00,1020901,29,19907,-73
2022-01-03 06:00:32,8.90,8.90,8.90,100.00,1021151,29,19919,-73
2022-01-03 06:01:03,8.89,8.89,8.89,100.00,1020798,29,20426,-74
2022-01-03 06:01:36,8.87,8.87,8.87,100.00,1017280,29,19945,-74
2022-01-03 06:02:07,8.88,8.88,8.88,100.00,1015632,29,19950,-73
2022-01-03 06:02:41,8.89,8.89,8.89,100.00,1016803,29,20002,-74
2022-01-03 06:03:12,8.89,8.89,8.89,100.00,1018085,29,19923,-74
2022-01-03 06:03:43,8.91,8.91,8.91,100.00,1020814,29,20005,-73
2022-01-03 06:04:22,8.90,8.90,8.90,100.00,1020519,29,19962,-74
2022-01-03 06:04:57,8.93,8.93,8.93,100.00,1018694,29,19919,-75
2022-01-03 06:05:36,8.91,8.91,8.91,100.00,1020825,29,19918,-75
2022-01-03 06:06:09,8.91,8.91,8.91,100.00,1019488,29,19918,-75
2022-01-03 06:06:53,8.91,8.91,8.91,100.00,1020328,29,20451,-75
2022-01-03 06:07:24,8.91,8.91,8.91,100.00,1020193,29,20018,-74
2022-01-03 06:07:54,8.90,8.90,8.90,100.00,1018437,29,20013,-74
2022-01-03 06:08:24,8.87,8.87,8.87,100.00,1021204,29,20001,-75
2022-01-03 06:08:55,8.86,8.86,8.86,100.00,1020574,29,19920,-75
2022-01-03 06:09:25,8.85,8.85,8.85,100.00,1018705,29,19937,-75
2022-01-03 06:09:55,8.88,8.88,8.88,100.00,1020207,29,19922,-75
2022-01-03 06:10:26,8.83,8.83,8.83,100.00,1019816,29,19930,-74
2022-01-03 06:10:56,8.85,8.85,8.85,100.00,1020767,29,19914,-75
2022-01-03 06:11:26,8.84,8.84,8.84,100.00,1020791,29,19915,-74
2022-01-03 06:11:58,8.84,8.84,8.84,100.00,1020901,29,19911,-74
2022-01-03 06:12:28,8.83,8.83,8.83,100.00,1020740,29,20497,-74
2022-01-03 06:12:59,8.82,8.82,8.82,100.00,1021110,29,19934,-74
2022-01-03 06:13:29,8.81,8.81,8.81,100.00,1020446,29,19919,-73
2022-01-03 06:13:59,8.84,8.84,8.84,100.00,1020889,29,19919,-74
2022-01-03 06:14:30,8.83,8.83,8.83,100.00,1020779,29,19974,-73
2022-01-03 06:15:00,8.82,8.82,8.82,100.00,1020945,29,20571,-73
2022-01-03 06:15:30,8.82,8.82,8.82,100.00,1020726,29,19914,-75
2022-01-03 06:16:01,8.83,8.83,8.83,100.00,1020681,29,19918,-74
2022-01-03 06:16:31,8.81,8.81,8.81,100.00,1020665,29,19919,-74
2022-01-03 06:17:02,8.82,8.82,8.82,100.00,1016874,29,20005,-73
2022-01-03 06:17:32,8.81,8.81,8.81,100.00,1012901,29,19919,-73
2022-01-03 06:18:03,8.81,8.81,8.81,100.00,1008791,29,20278,-73
2022-01-03 06:18:34,8.79,8.79,8.79,100.00,1009233,29,19927,-76
2022-01-03 06:19:05,8.81,8.81,8.81,100.00,1012942,29,19918,-75
2022-01-03 06:19:35,8.82,8.82,8.82,100.00,1016851,29,19915,-76
2022-01-03 06:20:05,8.79,8.79,8.79,100.00,1020782,29,19985,-76
2022-01-03 06:20:37,8.81,8.81,8.81,100.00,1021160,29,20379,-76
2022-01-03 06:21:08,8.79,8.79,8.79,100.00,1021408,29,19962,-74
2022-01-03 06:21:41,8.80,8.80,8.80,100.00,1020712,29,19990,-76
2022-01-03 06:22:12,8.81,8.81,8.81,100.00,1020344,29,19926,-74
2022-01-03 06:22:43,8.83,8.83,8.83,100.00,1020948,29,19919,-77
2022-01-03 06:23:14,8.78,8.78,8.78,100.00,1020850,29,19911,-76
2022-01-03 06:23:46,8.77,8.77,8.77,100.00,1020870,29,19925,-76
2022-01-03 06:24:17,8.75,8.75,8.75,100.00,1021025,29,20297,-76
2022-01-03 06:24:47,8.73,8.73,8.73,100.00,1020780,29,19914,-77
2022-01-03 06:25:20,8.72,8.72,8.72,100.00,1021385,29,19925,-77
2022-01-03 06:25:50,8.75,8.75,8.75,100.00,1021066,29,19918,-76
2022-01-03 06:26:21,8.75,8.75,8.75,100.00,1020902,29,19937,-76
2022-01-03 06:26:51,8.79,8.79,8.79,100.00,1020790,29,20102,-77
2022-01-03 06:27:22,8.80,8.80,8.80,100.00,1021016,29,20349,-76
2022-01-03 06:27:52,8.80,8.80,8.80,100.00,1020547,29,19950,-75
2022-01-03 06:28:22,8.78,8.78,8.78,100.00,1016725,29,19951,-76
2022-01-03 06:28:53,8.77,8.77,8.77,100.00,1017019,29,20447,-76
2022-01-03 06:29:23,8.81,8.81,8.81,100.00,1017081,29,20302,-76
2022-01-03 06:29:54,8.78,8.78,8.78,100.00,1016861,29,19966,-75
2022-01-03 06:30:24,8.77,8.77,8.77,100.00,1020554,29,19911,-76
2022-01-03 06:30:54,8.77,8.77,8.77,100.00,1016798,29,19919,-77
2022-01-03 06:31:25,8.78,8.78,8.78,100.00,1017006,29,20258,-75
2022-01-03 06:31:55,8.77,8.77,8.77,100.00,1015580,29,19969,-77
2022-01-03 06:32:26,8.81,8.81,8.81,100.00,1011723,29,19904,-75
2022-01-03 06:32:56,8.84,8.84,8.84,100.00,1012731,29,19987,-76
2022-01-03 06:33:35,8.81,8.81,8.81,100.00,1012610,29,20006,-75
2022-01-03 06:34:06,8.79,8.79,8.79,100.00,1013938,29,20014,-74
2022-01-03 06:34:36,8.78,8.78,8.78,100.00,1014381,29,19904,-76
2022-01-03 06:35:06,8.80,8.80,8.80,100.00,1019273,29,20380,-77
2022-01-03 06:35:37,8.79,8.79,8.79,100.00,1020913,29,19907,-76
2022-01-03 06:36:07,8.81,8.81,8.81,100.00,1018112,29,19919,-74
2022-01-03 06:36:38,8.77,8.77,8.77,100.00,1016898,29,19991,-76
2022-01-03 06:37:08,8.75,8.75,8.75,100.00,1016508,29,20291,-77
2022-01-03 06:37:39,8.74,8.74,8.74,100.00,1019303,29,20095,-76
2022-01-03 06:38:09,8.75,8.75,8.75,100.00,1016935,29,19915,-77
2022-01-03 06:38:39,8.75,8.75,8.75,100.00,1021023,29,19907,-76
2022-01-03 06:39:12,8.77,8.77,8.77,100.00,1020793,29,19998,-76
2022-01-03 06:39:42,8.76,8.76,8.76,100.00,1016432,29,19939,-78
2022-01-03 06:40:13,8.76,8.76,8.76,100.00,1016660,29,19919,-77
2022-01-03 06:40:43,8.75,8.75,8.75,100.00,1017041,29,19974,-77
2022-01-03 06:41:14,8.77,8.77,8.77,100.00,1016999,29,19922,-78
2022-01-03 06:41:44,8.76,8.76,8.76,100.00,1020720,29,19917,-77
2022-01-03 06:42:14,8.79,8.79,8.79,100.00,1020730,29,20407,-77
2022-01-03 06:42:45,8.78,8.78,8.78,100.00,1021014,29,20013,-78
2022-01-03 06:43:15,8.79,8.79,8.79,100.00,1020899,29,19907,-75
2022-01-03 06:43:48,8.76,8.76,8.76,100.00,1020316,29,20537,-75
2022-01-03 06:44:19,8.76,8.76,8.76,100.00,1018506,29,20422,-76
2022-01-03 06:44:49,8.73,8.73,8.73,100.00,1020967,29,19935,-78
2022-01-03 06:45:19,8.72,8.72,8.72,100.00,1021262,29,20345,-78
2022-01-03 06:45:50,8.73,8.73,8.73,100.00,1020965,29,19910,-77
2022-01-03 06:46:20,8.75,8.75,8.75,100.00,1020613,29,20412,-77
2022-01-03 06:46:51,8.75,8.75,8.75,100.00,1020714,29,19919,-77
2022-01-03 06:47:22,8.75,8.75,8.75,100.00,1020758,29,19914,-78
2022-01-03 06:47:53,8.72,8.72,8.72,100.00,1020479,29,20013,-78
2022-01-03 06:48:23,8.71,8.71,8.71,100.00,1021075,29,20384,-78
2022-01-03 06:48:54,8.69,8.69,8.69,100.00,1020913,29,19961,-77
2022-01-03 06:49:24,8.67,8.67,8.67,100.00,1021154,29,19916,-77
2022-01-03 06:49:54,8.70,8.70,8.70,100.00,1020629,29,20033,-77
2022-01-03 06:50:25,8.68,8.68,8.68,100.00,1021147,29,19907,-78
2022-01-03 06:50:55,8.66,8.66,8.66,100.00,1016733,29,19915,-77
2022-01-03 06:51:29,8.66,8.66,8.66,100.00,1017091,29,19906,-77
2022-01-03 06:51:59,8.70,8.70,8.70,100.00,1016986,29,20373,-77
2022-01-03 06:52:29,8.70,8.70,8.70,100.00,1017251,29,19938,-77
2022-01-03 06:53:00,8.69,8.69,8.69,100.00,1016835,29,19959,-77
2022-01-03 06:53:30,8.70,8.70,8.70,100.00,1016703,29,20314,-77
2022-01-03 06:54:01,8.70,8.70,8.70,100.00,1017100,29,19912,-77
2022-01-03 06:54:33,8.69,8.69,8.69,100.00,1016950,29,19926,-77
2022-01-03 06:55:04,8.67,8.67,8.67,100.00,1020855,29,19926,-77
2022-01-03 06:55:34,8.71,8.71,8.71,100.00,1020727,29,19911,-77
2022-01-03 06:56:05,8.72,8.72,8.72,100.00,1016608,29,20339,-78
2022-01-03 06:56:35,8.71,8.71,8.71,100.00,1016909,29,19966,-77
2022-01-03 06:57:08,8.68,8.68,8.68,100.00,1017807,29,20406,-76
2022-01-03 06:57:39,8.68,8.68,8.68,100.00,1015143,29,20310,-77
2022-01-03 06:58:09,8.67,8.67,8.67,100.00,1018384,29,19911,-74
2022-01-03 06:58:41,8.67,8.67,8.67,100.00,1020761,29,19942,-77
2022-01-03 06:59:11,8.68,8.68,8.68,100.00,1020840,29,20001,-76
2022-01-03 06:59:41,8.67,8.67,8.67,100.00,1021062,29,19907,-75
2022-01-03 07:00:12,8.66,8.66,8.66,100.00,1020543,29,19918,-76
2022-01-03 07:00:42,8.70,8.70,8.70,100.00,1020842,29,19965,-75
2022-01-03 07:01:13,8.69,8.69,8.69,100.00,1020697,29,19918,-75
2022-01-03 07:01:43,8.72,8.72,8.72,100.00,1020964,29,19933,-76
2022-01-03 07:02:13,8.71,8.71,8.71,100.00,1021103,29,19918,-76
2022-01-03 07:02:44,8.74,8.74,8.74,100.00,1021584,29,19983,-74
2022-01-03 07:03:14,8.71,8.71,8.71,100.00,1021476,29,19926,-76
2022-01-03 07:03:44,8.72,8.72,8.72,100.00,1019522,29,19926,-76
2022-01-03 07:04:15,8.73,8.73,8.73,100.00,1019928,29,20021,-76
2022-01-03 07:04:45,8.67,8.67,8.67,100.00,1020054,29,19919,-76
2022-01-03 07:05:16,8.67,8.67,8.67,100.00,1022047,29,20021,-78
2022-01-03 07:05:46,8.67,8.67,8.67,100.00,1020247,29,20156,-78
2022-01-03 07:06:17,8.68,8.68,8.68,100.00,1017624,29,19943,-78
2022-01-03 07:06:47,8.70,8.70,8.70,100.00,1019978,29,19950,-77
2022-01-03 07:07:17,8.67,8.67,8.67,100.00,1018849,29,19910,-80
2022-01-03 07:07:48,8.62,8.62,8.62,100.00,1019123,29,19918,-78
2022-01-03 07:08:21,8.63,8.63,8.63,100.00,1020269,29,19925,-78
2022-01-03 07:08:51,8.64,8.64,8.64,100.00,1015565,29,19934,-77
2022-01-03 07:09:21,8.64,8.64,8.64,100.00,1016517,29,20025,-78
2022-01-03 07:09:52,8.61,8.61,8.61,100.00,1016229,29,19917,-78
2022-01-03 07:10:23,8.60,8.60,8.60,100.00,1017533,29,19946,-80
2022-01-03 07:10:53,8.64,8.64,8.64,100.00,1020609,29,20018,-80
2022-01-03 07:11:23,8.63,8.63,8.63,100.00,1020943,29,19999,-80
2022-01-03 07:11:54,8.63,8.63,8.63,100.00,1020624,29,19921,-78
2022-01-03 07:12:24,8.64,8.64,8.64,100.00,1021665,29,20016,-79
2022-01-03 07:12:55,8.63,8.63,8.63,100.00,1020481,29,19911,-79
2022-01-03 07:13:28,8.60,8.60,8.60,100.00,1020263,29,19910,-80
2022-01-03 07:14:18,8.61,8.61,8.61,100.00,1020071,29,20365,-77
2022-01-03 07:14:48,8.66,8.66,8.66,100.00,1018993,29,20466,-78
2022-01-03 07:15:37,8.64,8.64,8.64,100.00,1020038,29,19922,-77
2022-01-03 07:16:26,8.61,8.61,8.61,100.00,1017547,29,20033,-79
2022-01-03 07:17:16,8.64,8.64,8.64,100.00,1020187,29,19922,-74
2022-01-03 07:18:05,8.65,8.65,8.65,100.00,1020153,29,19927,-76
2022-01-03 07:18:54,8.64,8.64,8.64,100.00,1020465,29,20080,-76
2022-01-03 07:19:24,8.65,8.65,8.65,100.00,1020378,29,19930,-80
2022-01-03 07:19:55,8.65,8.65,8.65,100.00,1020894,29,19946,-82
2022-01-03 07:20:26,8.66,8.66,8.66,100.00,1020237,29,19913,-81
2022-01-03 07:20:56,8.67,8.67,8.67,100.00,1019976,29,19915,-83
2022-01-03 07:21:27,8.67,8.67,8.67,100.00,1020814,29,19937,-81
2022-01-03 07:22:00,8.65,8.65,8.65,100.00,1020473,29,19962,-82
2022-01-03 07:22:30,8.65,8.65,8.65,100.00,1020924,29,19934,-83
2022-01-03 07:23:01,8.67,8.67,8.67,100.00,1020570,29,19919,-83
2022-01-03 07:23:31,8.65,8.65,8.65,100.00,1020676,29,19989,-82
2022-01-03 07:24:02,8.66,8.66,8.66,100.00,1021247,29,20029,-81
2022-01-03 07:24:32,8.68,8.68,8.68,100.00,1020750,29,19906,-82
2022-01-03 07:25:02,8.66,8.66,8.66,100.00,1020754,29,19915,-79
2022-01-03 07:25:33,8.65,8.65,8.65,100.00,1015742,29,20511,-77
2022-01-03 07:26:03,8.63,8.63,8.63,100.00,1016087,29,19919,-77
2022-01-03 07:26:33,8.69,8.69,8.69,100.00,1015819,29,19917,-77
2022-01-03 07:27:05,8.66,8.66,8.66,100.00,1017513,29,19919,-78
2022-01-03 07:27:37,8.67,8.67,8.67,100.00,1020111,29,19954,-78
2022-01-03 07:28:07,8.71,8.71,8.71,100.00,1019832,29,20053,-76
2022-01-03 07:28:37,8.71,8.71,8.71,100.00,1013514,29,19930,-76
2022-01-03 07:29:08,8.73,8.73,8.73,100.00,1011862,29,19994,-77
2022-01-03 07:29:38,8.70,8.70,8.70,100.00,1012384,29,19950,-76
2022-01-03 07:30:09,8.70,8.70,8.70,100.00,1012131,29,20014,-77
2022-01-03 07:30:39,8.64,8.64,8.64,100.00,1012241,29,19907,-77
2022-01-03 07:31:09,8.62,8.62,8.62,100.00,1016436,29,19959,-78
2022-01-03 07:31:40,8.65,8.65,8.65,100.00,1018231,29,20369,-77
2022-01-03 07:32:10,8.64,8.64,8.64,100.00,1010565,29,19908,-77
2022-01-03 07:32:42,8.66,8.66,8.66,100.00,1016170,29,19918,-76
2022-01-03 07:33:12,8.65,8.65,8.65,100.00,1015413,29,19915,-77
2022-01-03 07:33:43,8.63,8.63,8.63,100.00,1014353,29,19951,-76
2022-01-03 07:34:13,8.63,8.63,8.63,100.00,1015921,29,19907,-75
2022-01-03 07:34:43,8.62,8.62,8.62,100.00,1016050,29,20377,-75
2022-01-03 07:35:16,8.57,8.57,8.57,100.00,1015877,29,19931,-73
2022-01-03 07:35:46,8.63,8.63,8.63,100.00,1016534,29,19951,-74
2022-01-03 07:36:17,8.66,8.66,8.66,100.00,1020243,29,19906,-74
2022-01-03 07:36:47,8.64,8.64,8.64,100.00,1021170,29,20167,-74
2022-01-03 07:37:18,8.67,8.67,8.67,100.00,1018885,29,19915,-75
2022-01-03 07:37:48,8.68,8.68,8.68,100.00,1019957,29,19965,-74
2022-01-03 07:38:19,8.64,8.64,8.64,100.00,1020030,29,19914,-74
2022-01-03 07:38:49,8.63,8.63,8.63,100.00,1020572,29,19910,-74
2022-01-03 07:39:20,8.62,8.62,8.62,100.00,1021992,29,19906,-75
2022-01-03 07:39:52,8.64,8.64,8.64,100.00,1020368,29,19962,-74
2022-01-03 07:40:22,8.64,8.64,8.64,100.00,1020112,29,20313,-79
2022-01-03 07:40:53,8.64,8.64,8.64,100.00,1017302,29,19917,-80
2022-01-03 07:41:23,8.62,8.62,8.62,100.00,1019668,29,19911,-79
2022-01-03 07:41:53,8.67,8.67,8.67,100.00,1020231,29,19918,-80
2022-01-03 07:42:24,8.68,8.68,8.68,100.00,1019865,29,20001,-78
2022-01-03 07:42:54,8.66,8.66,8.66,100.00,1019921,29,19918,-79
2022-01-03 07:43:25,8.65,8.65,8.65,100.00,1019426,29,19994,-80
2022-01-03 07:43:55,8.58,8.58,8.58,100.00,1019011,29,20046,-80
2022-01-03 07:44:25,8.66,8.66,8.66,100.00,1018975,29,20438,-79
2022-01-03 07:44:56,8.69,8.69,8.69,100.00,1019627,29,19919,-81
2022-01-03 07:45:26,8.65,8.65,8.65,100.00,1020845,29,19914,-81
2022-01-03 07:45:56,8.67,8.67,8.67,100.00,1020753,29,19910,-81
2022-01-03 07:46:27,8.69,8.69,8.69,100.00,1018657,29,19922,-80
2022-01-03 07:46:57,8.66,8.66,8.66,100.00,1019143,29,19910,-78
2022-01-03 07:47:28,8.67,8.67,8.67,100.00,1019934,29,19914,-79
2022-01-03 07:47:58,8.67,8.67,8.67,100.00,1020091,29,19918,-77
2022-01-03 07:48:29,8.73,8.73,8.73,100.00,1020153,29,20390,-77
2022-01-03 07:48:59,8.70,8.70,8.70,100.00,1020163,29,19911,-78
2022-01-03 07:49:29,8.66,8.66,8.66,100.00,1020386,29,20376,-77
2022-01-03 07:50:00,8.67,8.67,8.67,100.00,1020399,29,20405,-77
2022-01-03 07:50:30,8.60,8.60,8.60,100.00,1020312,29,20358,-77
2022-01-03 07:51:00,8.58,8.58,8.58,100.00,1019942,29,20368,-77
2022-01-03 07:51:31,8.61,8.61,8.61,100.00,1019955,29,19926,-77
2022-01-03 07:52:01,8.62,8.62,8.62,100.00,1018387,29,19915,-79
2022-01-03 07:52:31,8.62,8.62,8.62,100.00,1016152,29,19994,-79
2022-01-03 07:53:02,8.69,8.69,8.69,100.00,1014256,29,20044,-78
2022-01-03 07:53:32,8.67,8.67,8.67,100.00,1015653,29,19911,-80
2022-01-03 07:54:03,8.64,8.64,8.64,100.00,1018416,29,19910,-79
2022-01-03 07:54:33,8.65,8.65,8.65,100.00,1019983,29,19946,-79
2022-01-03 07:55:05,8.69,8.69,8.69,100.00,1020178,29,19910,-79
2022-01-03 07:55:35,8.66,8.66,8.66,100.00,1019276,29,19911,-78
2022-01-03 07:56:05,8.67,8.67,8.67,100.00,1015062,29,20405,-78
2022-01-03 07:56:36,8.67,8.67,8.67,100.00,1014383,29,19911,-78
2022-01-03 07:57:06,8.72,8.72,8.72,100.00,1015995,29,20019,-80
2022-01-03 07:57:37,8.75,8.75,8.75,100.00,1015436,29,19911,-78
2022-01-03 07:58:07,8.73,8.73,8.73,100.00,1019876,29,20033,-79
2022-01-03 07:58:37,8.73,8.73,8.73,100.00,1019555,29,20034,-80
2022-01-03 07:59:08,8.76,8.76,8.76,100.00,1013819,29,20433,-80
2022-01-03 07:59:38,8.66,8.66,8.66,100.00,1013680,29,19924,-79
2022-01-03 08:00:10,8.70,8.70,8.70,100.00,1017020,29,19954,-78
2022-01-03 08:00:40,8.71,8.71,8.71,100.00,1013911,29,19957,-80
2022-01-03 08:01:11,8.65,8.65,8.65,100.00,1019642,29,19927,-77
2022-01-03 08:01:42,8.67,8.67,8.67,100.00,1019754,29,19914,-80
2022-01-03 08:02:12,8.71,8.71,8.71,100.00,1019571,29,20324,-79
2022-01-03 08:02:43,8.76,8.76,8.76,100.00,1019650,29,19915,-80
2022-01-03 08:03:14,8.72,8.72,8.72,100.00,1018076,29,19934,-81
2022-01-03 08:03:44,8.74,8.74,8.74,100.00,1020145,29,19919,-80
2022-01-03 08:04:14,8.75,8.75,8.75,100.00,1019224,29,19907,-81
2022-01-03 08:04:45,8.73,8.73,8.73,100.00,1019722,29,20001,-74
2022-01-03 08:05:16,8.74,8.74,8.74,100.00,1015647,29,20057,-75
2022-01-03 08:05:46,8.70,8.70,8.70,100.00,1015780,29,19915,-77
2022-01-03 08:06:18,8.75,8.75,8.75,100.00,1017602,29,19919,-75
2022-01-03 08:06:48,8.72,8.72,8.72,100.00,1016109,29,20699,-76
2022-01-03 08:07:20,8.71,8.71,8.71,100.00,1015904,29,20001,-76
2022-01-03 08:07:53,8.72,8.72,8.72,100.00,1016015,29,19915,-76
2022-01-03 08:08:24,8.81,8.81,8.81,100.00,1016789,29,20583,-77
2022-01-03 08:08:54,8.78,8.78,8.78,100.00,1017478,29,19947,-77
2022-01-03 08:09:25,8.73,8.73,8.73,100.00,1019944,29,19911,-76
2022-01-03 08:09:55,8.72,8.72,8.72,100.00,1019312,29,19941,-77
2022-01-03 08:10:26,8.70,8.70,8.70,100.00,1020947,29,19914,-76
2022-01-03 08:10:56,8.74,8.74,8.74,100.00,1021709,29,19941,-76
2022-01-03 08:11:27,8.72,8.72,8.72,100.00,1020238,29,21181,-76
2022-01-03 08:11:57,8.73,8.73,8.73,100.00,1019452,29,20002,-75
2022-01-03 08:12:28,8.73,8.73,8.73,100.00,1019571,29,19935,-77
2022-01-03 08:12:58,8.76,8.76,8.76,100.00,1019908,29,20618,-76
2022-01-03 08:13:28,8.78,8.78,8.78,100.00,1015827,29,20334,-76
2022-01-03 08:13:59,8.75,8.75,8.75,100.00,1016380,29,20014,-77
2022-01-03 08:14:30,8.74,8.74,8.74,100.00,1016294,29,19966,-74
2022-01-03 08:15:00,8.72,8.72,8.72,100.00,1012070,29,19939,-77
2022-01-03 08:15:30,8.73,8.73,8.73,100.00,1012289,29,19958,-76
2022-01-03 08:16:01,8.75,8.75,8.75,100.00,1012440,29,19915,-76
2022-01-03 08:16:31,8.78,8.78,8.78,100.00,1012980,29,19915,-76
2022-01-03 08:17:02,8.76,8.76,8.76,100.00,1017148,29,20013,-77
2022-01-03 08:17:32,8.79,8.79,8.79,100.00,1021160,29,20008,-75
2022-01-03 08:18:02,8.74,8.74,8.74,100.00,1021957,29,20031,-76
2022-01-03 08:18:33,8.80,8.80,8.80,100.00,1022176,29,19982,-75
2022-01-03 08:19:03,8.75,8.75,8.75,100.00,1022001,29,20013,-76
2022-01-03 08:19:34,8.77,8.77,8.77,100.00,1021252,29,20412,-76
2022-01-03 08:20:05,8.80,8.80,8.80,100.00,1021189,29,20163,-75
2022-01-03 08:20:35,8.82,8.82,8.82,100.00,1021417,29,19918,-75
2022-01-03 08:21:06,8.77,8.77,8.77,100.00,1022282,29,20012,-76
2022-01-03 08:21:36,8.77,8.77,8.77,100.00,1021944,29,19915,-75
2022-01-03 08:22:06,8.81,8.81,8.81,100.00,1022055,29,19911,-75
2022-01-03 08:22:37,8.76,8.76,8.76,100.00,1021714,29,19910,-75
2022-01-03 08:23:07,8.70,8.70,8.70,100.00,1022177,29,20160,-76
2022-01-03 08:23:37,8.71,8.71,8.71,100.00,1021321,29,19914,-76
2022-01-03 08:24:08,8.72,8.72,8.72,100.00,1022213,29,19918,-76
2022-01-03 08:24:38,8.74,8.74,8.74,100.00,1021726,29,19914,-79
2022-01-03 08:25:09,8.75,8.75,8.75,100.00,1021243,29,19934,-75
2022-01-03 08:25:40,8.75,8.75,8.75,100.00,1017975,29,19915,-75
2022-01-03 08:26:10,8.80,8.80,8.80,100.00,1017171,29,19910,-75
2022-01-03 08:26:40,8.83,8.83,8.83,100.00,1019845,29,19911,-74
2022-01-03 08:27:11,8.75,8.75,8.75,100.00,1017461,29,19933,-74
2022-01-03 08:27:41,8.74,8.74,8.74,100.00,1021623,29,20016,-75
2022-01-03 08:28:12,8.77,8.77,8.77,100.00,1021042,29,19941,-75
2022-01-03 08:28:42,8.76,8.76,8.76,100.00,1020613,29,19919,-74
2022-01-03 08:29:13,8.78,8.78,8.78,100.00,1018932,29,19917,-74
2022-01-03 08:29:43,8.80,8.80,8.80,100.00,1020787,29,20385,-76
2022-01-03 08:30:14,8.82,8.82,8.82,100.00,1014112,29,20006,-73
2022-01-03 08:30:44,8.82,8.82,8.82,100.00,1012680,29,19922,-76
2022-01-03 08:31:14,8.84,8.84,8.84,100.00,1013217,29,20269,-74
2022-01-03 08:31:45,8.85,8.85,8.85,100.00,1014119,29,19915,-75
2022-01-03 08:32:15,8.86,8.86,8.86,100.00,1016472,29,19922,-75
2022-01-03 08:32:46,8.86,8.86,8.86,100.00,1016849,29,19923,-76
2022-01-03 08:33:16,8.86,8.86,8.86,100.00,1015898,29,19903,-77
2022-01-03 08:33:47,8.87,8.87,8.87,100.00,1017121,29,19970,-77
2022-01-03 08:34:18,8.82,8.82,8.82,100.00,1019930,29,19918,-78
2022-01-03 08:34:50,8.87,8.87,8.87,100.00,1020529,29,20057,-77
2022-01-03 08:35:20,8.88,8.88,8.88,100.00,1018961,29,19916,-77
2022-01-03 08:35:51,8.85,8.85,8.85,100.00,1019977,29,19947,-77
2022-01-03 08:36:21,8.86,8.86,8.86,100.00,1019592,29,19977,-76
2022-01-03 08:36:51,8.89,8.89,8.89,100.00,1019974,29,19918,-74
2022-01-03 08:37:22,8.86,8.86,8.86,100.00,1020241,29,20324,-76
2022-01-03 08:37:52,8.88,8.88,8.88,100.00,1019839,29,19990,-77
2022-01-03 08:38:23,8.84,8.84,8.84,100.00,1018567,29,20464,-76
2022-01-03 08:38:53,8.88,8.88,8.88,100.00,1018445,29,19958,-76
2022-01-03 08:39:24,8.93,8.93,8.93,100.00,1018790,29,20275,-78
2022-01-03 08:39:54,8.86,8.86,8.86,100.00,1017452,29,20786,-77
2022-01-03 08:40:25,8.90,8.90,8.90,100.00,1018223,29,19934,-75
2022-01-03 08:40:56,8.89,8.89,8.89,100.00,1017149,29,20008,-76
2022-01-03 08:41:26,8.86,8.86,8.86,100.00,1018142,29,19911,-75
2022-01-03 08:41:57,8.86,8.86,8.86,100.00,1020113,29,19919,-75
2022-01-03 08:42:27,8.88,8.88,8.88,100.00,1021370,29,19913,-74
2022-01-03 08:42:59,8.86,8.86,8.86,100.00,1019629,29,20704,-75
2022-01-03 08:43:29,8.86,8.86,8.86,100.00,1018797,29,19974,-75
2022-01-03 08:43:59,8.87,8.87,8.87,100.00,1021799,29,19902,-73
2022-01-03 08:44:30,8.89,8.89,8.89,100.00,1018520,29,19914,-73
2022-01-03 08:45:03,8.89,8.89,8.89,100.00,1019586,29,19903,-73
2022-01-03 08:45:34,8.88,8.88,8.88,100.00,1019403,29,19914,-75
2022-01-03 08:46:05,8.85,8.85,8.85,100.00,1020962,29,19910,-73
2022-01-03 08:46:35,8.86,8.86,8.86,100.00,1019113,29,20321,-77
2022-01-03 08:47:06,8.83,8.83,8.83,100.00,1020238,29,20226,-73
2022-01-03 08:47:36,8.81,8.81,8.81,100.00,1020040,29,19902,-75
2022-01-03 08:48:07,8.86,8.86,8.86,100.00,1019085,29,20352,-73
2022-01-03 08:48:37,8.83,8.83,8.83,100.00,1019251,29,20280,-73
2022-01-03 08:49:08,8.88,8.88,8.88,100.00,1019022,29,19907,-73
2022-01-03 08:49:38,8.86,8.86,8.86,100.00,1015264,29,19907,-75
2022-01-03 08:50:09,8.89,8.89,8.89,100.00,1013910,29,19912,-74
2022-01-03 08:50:46,8.89,8.89,8.89,100.00,1011782,29,19908,-74
2022-01-03 08:51:16,8.87,8.87,8.87,100.00,1011407,29,19920,-74
2022-01-03 08:51:47,8.89,8.89,8.89,100.00,1015017,29,19938,-76
2022-01-03 08:52:17,8.88,8.88,8.88,100.00,1015570,29,20001,-76
2022-01-03 08:52:48,8.87,8.87,8.87,100.00,1016872,29,20373,-76
2022-01-03 08:53:21,8.94,8.94,8.94,100.00,1017507,29,19957,-74
2022-01-03 08:53:52,8.96,8.96,8.96,100.00,1019965,29,20231,-74
2022-01-03 08:54:23,9.01,9.01,9.01,100.00,1019795,29,19918,-76
2022-01-03 08:54:53,9.00,9.00,9.00,100.00,1017015,29,20094,-75
2022-01-03 08:55:24,8.93,8.93,8.93,100.00,1019803,29,20349,-76
2022-01-03 08:55:54,8.94,8.94,8.94,100.00,1019607,29,19998,-76
2022-01-03 08:56:28,8.95,8.95,8.95,100.00,1019710,29,19907,-76
2022-01-03 08:56:58,8.98,8.98,8.98,100.00,1020040,29,20369,-76
2022-01-03 08:57:29,9.01,9.01,9.01,100.00,1015853,29,19911,-78
2022-01-03 08:58:02,9.02,9.02,9.02,100.00,1015626,29,19910,-78
2022-01-03 08:58:33,9.05,9.05,9.05,100.00,1011610,29,19942,-78
2022-01-03 08:59:03,9.06,9.06,9.06,100.00,1012220,29,19908,-77
2022-01-03 08:59:33,8.96,8.96,8.96,100.00,1015595,29,19958,-80
2022-01-03 09:00:05,8.98,8.98,8.98,100.00,1015965,29,19973,-78
2022-01-03 09:00:38,8.99,8.99,8.99,100.00,1019074,29,19910,-74
2022-01-03 09:01:09,8.97,8.97,8.97,100.00,1019644,29,19954,-74
2022-01-03 09:01:39,8.97,8.97,8.97,100.00,1015664,29,20002,-76
2022-01-03 09:02:10,9.01,9.01,9.01,100.00,1013785,29,19919,-77
2022-01-03 09:02:41,9.05,9.05,9.05,100.00,1014505,29,19915,-80
2022-01-03 09:03:12,9.06,9.06,9.06,100.00,1012866,29,20278,-79
2022-01-03 09:03:42,9.02,9.02,9.02,100.00,1017369,29,19926,-77
2022-01-03 09:04:13,9.01,9.01,9.01,100.00,1019727,29,20285,-79
2022-01-03 09:04:44,8.93,8.93,8.93,100.00,1019519,28,19925,-79
2022-01-03 09:05:15,9.00,9.00,9.00,100.00,1019481,29,20001,-77
2022-01-03 09:05:45,8.96,8.96,8.96,100.00,1016046,29,19987,-81
2022-01-03 09:06:18,8.98,8.98,8.98,100.00,1015225,29,20007,-74
2022-01-03 09:06:50,8.94,8.94,8.94,100.00,1012966,29,20448,-76
2022-01-03 09:07:20,8.92,8.92,8.92,100.00,1013916,29,19926,-77
2022-01-03 09:07:51,8.95,8.95,8.95,100.00,1018327,29,19918,-73
2022-01-03 09:08:22,8.93,8.93,8.93,100.00,1018482,29,19914,-75
2022-01-03 09:08:52,8.94,8.94,8.94,100.00,1018855,29,20328,-75
2022-01-03 09:09:25,8.96,8.96,8.96,100.00,1016903,29,19923,-77
2022-01-03 09:09:56,8.97,8.97,8.97,100.00,1015591,29,19911,-77
2022-01-03 09:10:26,8.99,8.99,8.99,100.00,1017848,29,19919,-77
2022-01-03 09:10:56,9.00,9.00,9.00,100.00,1018190,29,19947,-75
2022-01-03 09:11:27,8.99,8.99,8.99,100.00,1017865,29,19927,-76
2022-01-03 09:11:57,9.02,9.02,9.02,100.00,1018917,29,19914,-73
2022-01-03 09:12:27,9.07,9.07,9.07,100.00,1017479,29,19954,-73
2022-01-03 09:12:58,9.05,9.05,9.05,100.00,1015566,29,19915,-80
2022-01-03 09:13:28,9.01,9.01,9.01,100.00,1011833,29,19923,-77
2022-01-03 09:13:58,9.03,9.03,9.03,100.00,1011872,29,19915,-76
2022-01-03 09:14:29,8.98,8.98,8.98,100.00,1011822,29,19923,-75
2022-01-03 09:14:59,8.99,8.99,8.99,100.00,1015908,29,19911,-79
2022-01-03 09:15:29,9.03,9.03,9.03,100.00,1017075,29,20238,-75
2022-01-03 09:16:04,9.06,9.06,9.06,100.00,1020994,29,19925,-77
2022-01-03 09:16:35,9.07,9.07,9.07,100.00,1019631,29,19910,-75
2022-01-03 09:17:05,9.05,9.05,9.05,100.00,1019138,29,19915,-73
2022-01-03 09:17:36,9.05,9.05,9.05,100.00,1019564,29,19919,-75
2022-01-03 09:18:06,9.05,9.05,9.05,100.00,1019299,29,19982,-72
2022-01-03 09:18:38,9.08,9.08,9.08,100.00,1019382,29,19922,-71
2022-01-03 09:19:11,9.12,9.12,9.12,100.00,1019624,29,19915,-76
2022-01-03 09:19:41,9.12,9.12,9.12,100.00,1019382,29,19919,-79
2022-01-03 09:20:12,9.09,9.09,9.09,100.00,1019684,29,20247,-76
2022-01-03 09:20:42,9.09,9.09,9.09,100.00,1019412,29,20345,-76
2022-01-03 09:21:13,9.06,9.06,9.06,100.00,1019112,29,19907,-74
2022-01-03 09:21:43,9.10,9.10,9.10,100.00,1019559,29,20107,-72
2022-01-03 09:22:21,9.10,9.10,9.10,100.00,1019283,29,19913,-73
2022-01-03 09:22:55,9.09,9.09,9.09,100.00,1020128,29,20438,-72
2022-01-03 09:23:30,9.11,9.11,9.11,100.00,1015206,29,20278,-75
2022-01-03 09:24:18,9.15,9.15,9.15,100.00,1011753,29,19920,-75
2022-01-03 09:25:01,9.18,9.18,9.18,100.00,1011565,29,19931,-77
2022-01-03 09:25:40,9.17,9.17,9.17,100.00,1011181,29,20378,-75
2022-01-03 09:26:29,9.16,9.16,9.16,100.00,1010718,29,19940,-73
2022-01-03 09:27:18,9.14,9.14,9.14,100.00,1008945,29,19969,-76
2022-01-03 09:28:07,9.19,9.19,9.19,100.00,1009791,29,20038,-77
2022-01-03 09:28:51,9.26,9.26,9.26,100.00,1012233,29,20378,-76
2022-01-03 09:29:22,9.23,9.23,9.23,100.00,1010339,29,19916,-76
2022-01-03 09:29:54,9.27,9.27,9.27,100.00,1008186,29,20458,-79
2022-01-03 09:30:24,9.30,9.30,9.30,100.00,1004420,29,19908,-76
2022-01-03 09:30:55,9.29,9.29,9.29,100.00,1004476,29,19911,-79
2022-01-03 09:31:29,9.25,9.25,9.25,100.00,1009791,29,19959,-77
2022-01-03 09:32:00,9.24,9.24,9.24,100.00,1008623,29,19967,-79
2022-01-03 09:32:30,9.32,9.32,9.32,100.00,1008291,29,19903,-78
2022-01-03 09:33:01,9.34,9.34,9.34,100.00,1008552,29,19908,-75
2022-01-03 09:33:31,9.36,9.36,9.36,100.00,1011980,29,20066,-74
2022-01-03 09:34:02,9.36,9.36,9.36,100.00,1011619,29,19978,-73
2022-01-03 09:34:33,9.40,9.40,9.40,100.00,1013149,29,19915,-75
2022-01-03 09:35:04,9.41,9.41,9.41,100.00,1011894,29,20279,-75
2022-01-03 09:35:35,9.37,9.37,9.37,100.00,1011978,29,19911,-74
2022-01-03 09:36:05,9.38,9.38,9.38,100.00,1011852,29,19990,-74
2022-01-03 09:36:36,9.42,9.42,9.42,100.00,1004287,29,20338,-74
2022-01-03 09:37:06,9.46,9.46,9.46,100.00,1004165,29,20035,-74
2022-01-03 09:37:36,9.49,9.49,9.49,100.00,1003998,29,19904,-73
2022-01-03 09:38:07,9.48,9.48,9.48,100.00,1005298,29,20513,-76
2022-01-03 09:38:38,9.50,9.50,9.50,100.00,1008222,29,19914,-78
2022-01-03 09:39:09,9.55,9.55,9.55,100.00,1010217,29,19997,-74
2022-01-03 09:39:39,9.53,9.53,9.53,100.00,1011113,29,19952,-82
2022-01-03 09:40:10,9.51,9.51,9.51,100.00,1011374,29,19911,-79
2022-01-03 09:40:40,9.53,9.53,9.53,100.00,1011480,29,19919,-84
2022-01-03 09:41:11,9.51,9.51,9.51,100.00,1014331,29,20005,-78
2022-01-03 09:41:48,9.55,9.55,9.55,100.00,1007811,29,19919,-77
2022-01-03 09:42:23,9.62,9.62,9.62,100.00,1007488,29,20307,-80
2022-01-03 09:42:55,9.74,9.74,9.74,100.00,1007701,29,20384,-74
2022-01-03 09:43:26,9.67,9.67,9.67,100.00,1008536,29,19960,-74
2022-01-03 09:43:59,9.70,9.70,9.70,100.00,1007774,29,20247,-77
2022-01-03 09:44:31,9.68,9.68,9.68,100.00,1007426,29,19993,-75
2022-01-03 09:45:05,9.74,9.74,9.74,100.00,1007782,29,19912,-75
2022-01-03 09:45:37,9.70,9.70,9.70,100.00,1003093,29,19927,-76
2022-01-03 09:46:10,9.69,9.69,9.69,100.00,1004313,29,19974,-76
2022-01-03 09:46:41,9.65,9.65,9.65,100.00,1001417,29,20376,-77
2022-01-03 09:47:12,9.57,9.57,9.57,100.00,1002851,29,20019,-76
2022-01-03 09:47:43,9.55,9.55,9.55,100.00,1010707,29,19923,-76
2022-01-03 09:48:14,9.64,9.64,9.64,100.00,1003658,29,20038,-74
2022-01-03 09:48:44,9.64,9.64,9.64,100.00,1005531,29,19920,-74
2022-01-03 09:49:15,9.62,9.62,9.62,100.00,1006008,29,20011,-77
2022-01-03 09:49:48,9.68,9.68,9.68,100.00,1007574,29,19908,-77
2022-01-03 09:50:21,9.73,9.73,9.73,100.00,1008112,29,20492,-75
2022-01-03 09:50:51,9.64,9.64,9.64,100.00,1008332,29,19915,-74
2022-01-03 09:51:22,9.69,9.69,9.69,100.00,1006576,29,20451,-72
2022-01-03 09:51:53,9.77,9.77,9.77,100.00,1008339,29,19920,-72
2022-01-03 09:52:24,9.81,9.81,9.81,100.00,1008267,29,19907,-75
2022-01-03 09:52:54,9.80,9.80,9.80,100.00,1008743,29,19931,-74
2022-01-03 09:53:24,9.76,9.76,9.76,100.00,1014892,29,20006,-73
2022-01-03 09:53:56,9.79,9.79,9.79,100.00,1009487,29,20389,-73
2022-01-03 09:54:26,9.79,9.79,9.79,100.00,1008072,29,20450,-73
2022-01-03 09:54:57,9.81,9.81,9.81,100.00,1007331,29,19916,-74
2022-01-03 09:55:27,9.73,9.73,9.73,100.00,1006040,29,19954,-76
2022-01-03 09:55:57,9.82,9.82,9.82,100.00,1007052,29,19935,-72
2022-01-03 09:56:29,9.80,9.80,9.80,100.00,1007446,29,19919,-73
2022-01-03 09:57:00,9.81,9.81,9.81,100.00,1011264,29,19978,-73
2022-01-03 09:57:30,9.80,9.80,9.80,100.00,1011440,29,19926,-72
2022-01-03 09:58:00,9.71,9.71,9.71,100.00,1012305,29,19971,-74
2022-01-03 09:58:31,9.79,9.79,9.79,100.00,1011991,29,20366,-70
2022-01-03 09:59:02,9.79,9.79,9.79,100.00,1012368,29,20797,-73
2022-01-03 09:59:32,9.82,9.82,9.82,100.00,1010628,29,19911,-74
2022-01-03 10:00:03,9.85,9.85,9.85,100.00,1011681,29,19917,-74
2022-01-03 10:00:33,9.81,9.81,9.81,100.00,1014629,29,19942,-74
2022-01-03 10:01:04,9.90,9.90,9.90,100.00,1014861,29,19967,-77
2022-01-03 10:01:34,9.95,9.95,9.95,100.00,1012323,29,19916,-77
2022-01-03 10:02:05,9.90,9.90,9.90,100.00,1015204,29,19939,-80
2022-01-03 10:02:36,9.83,9.83,9.83,100.00,1016135,29,19910,-81
2022-01-03 10:03:06,9.81,9.81,9.81,100.00,1015679,29,19919,-78
2022-01-03 10:03:37,9.78,9.78,9.78,100.00,1015992,29,19907,-78
2022-01-03 10:04:07,9.82,9.82,9.82,100.00,1015768,29,19911,-78
2022-01-03 10:04:37,9.83,9.83,9.83,100.00,1017133,29,20277,-77
2022-01-03 10:05:08,9.80,9.80,9.80,100.00,1016135,29,19907,-75
2022-01-03 10:05:38,9.82,9.82,9.82,100.00,1015896,29,19935,-75
2022-01-03 10:06:09,9.84,9.84,9.84,100.00,1016322,29,19914,-73
2022-01-03 10:06:40,9.82,9.82,9.82,100.00,1017523,29,19921,-73
2022-01-03 10:07:11,9.87,9.87,9.87,100.00,1016845,29,19915,-75
2022-01-03 10:07:42,9.86,9.86,9.86,100.00,1015959,29,20274,-73
2022-01-03 10:08:12,9.82,9.82,9.82,100.00,1016651,29,19907,-73
2022-01-03 10:08:42,9.83,9.83,9.83,100.00,1015757,29,19950,-72
2022-01-03 10:09:13,9.82,9.82,9.82,100.00,1015678,29,19911,-73
2022-01-03 10:09:43,9.75,9.75,9.75,100.00,1017535,29,19979,-73
2022-01-03 10:10:14,9.79,9.79,9.79,100.00,1018180,29,19910,-73
2022-01-03 10:10:45,9.75,9.75,9.75,100.00,1018788,29,20029,-72
2022-01-03 10:11:15,9.88,9.88,9.88,100.00,1014708,29,19991,-72
2022-01-03 10:11:46,9.88,9.88,9.88,100.00,1009375,29,19915,-72
2022-01-03 10:12:17,9.92,9.92,9.92,100.00,1010122,29,20027,-73
2022-01-03 10:12:47,9.92,9.92,9.92,100.00,1011508,29,19938,-72
2022-01-03 10:13:20,9.93,9.93,9.93,100.00,1015529,29,19918,-73
2022-01-03 10:13:51,9.93,9.93,9.93,100.00,1014649,29,19919,-77
2022-01-03 10:14:21,9.97,9.97,9.97,100.00,1019114,29,19907,-76
2022-01-03 10:14:52,9.93,9.93,9.93,100.00,1018087,29,19914,-74
2022-01-03 10:15:22,9.94,9.94,9.94,100.00,1019112,29,19949,-76
2022-01-03 10:15:53,9.96,9.96,9.96,100.00,1018046,29,19950,-73
2022-01-03 10:16:23,9.93,9.93,9.93,100.00,1018464,29,19941,-72
2022-01-03 10:16:53,9.93,9.93,9.93,100.00,1011809,29,19957,-73
2022-01-03 10:17:24,9.96,9.96,9.96,100.00,1010051,29,19916,-73
2022-01-03 10:17:54,9.86,9.86,9.86,100.00,1008023,29,19939,-71
2022-01-03 10:18:26,9.85,9.85,9.85,100.00,1008143,29,19908,-72
2022-01-03 10:18:57,9.84,9.84,9.84,100.00,1008122,29,20017,-72
2022-01-03 10:19:27,9.89,9.89,9.89,100.00,1008131,29,19963,-71
2022-01-03 10:20:00,9.85,9.85,9.85,100.00,1008091,29,20010,-71
2022-01-03 10:20:34,9.89,9.89,9.89,100.00,1008149,29,19915,-71
2022-01-03 10:21:05,9.88,9.88,9.88,100.00,1012681,29,19931,-71
2022-01-03 10:21:42,9.87,9.87,9.87,100.00,1016029,29,19979,-71
2022-01-03 10:22:18,9.79,9.79,9.79,100.00,1015729,29,19995,-71
2022-01-03 10:22:48,9.82,9.82,9.82,100.00,1015691,29,19978,-71
2022-01-03 10:23:19,9.83,9.83,9.83,100.00,1015782,29,19967,-71
2022-01-03 10:23:55,9.87,9.87,9.87,100.00,1015684,29,19907,-71
2022-01-03 10:24:32,9.88,9.88,9.88,100.00,1015787,29,19922,-70
2022-01-03 10:25:14,9.81,9.81,9.81,100.00,1018223,29,19907,-70
2022-01-03 10:25:46,9.89,9.89,9.89,100.00,1015875,29,20433,-68
2022-01-03 10:26:17,9.88,9.88,9.88,100.00,1016091,29,19915,-74
2022-01-03 10:26:54,9.80,9.80,9.80,100.00,1016082,29,19914,-75
2022-01-03 10:27:25,9.86,9.86,9.86,100.00,1015828,29,20077,-73
2022-01-03 10:27:56,9.89,9.89,9.89,100.00,1015913,29,19907,-79
2022-01-03 10:28:27,9.93,9.93,9.93,100.00,1016441,29,19915,-76
2022-01-03 10:29:10,9.93,9.93,9.93,100.00,1015791,29,19907,-77
2022-01-03 10:29:41,9.87,9.87,9.87,100.00,1015714,29,19919,-75
2022-01-03 10:30:12,9.91,9.91,9.91,100.00,1017428,29,19911,-77
2022-01-03 10:30:45,9.85,9.85,9.85,100.00,1018638,29,19917,-73
2022-01-03 10:31:19,9.85,9.85,9.85,100.00,1015369,29,19994,-76
2022-01-03 10:31:51,9.91,9.91,9.91,100.00,1019286,29,20368,-72
2022-01-03 10:32:24,9.98,9.98,9.98,100.00,1016368,29,19915,-72
2022-01-03 10:32:55,10.01,10.01,10.01,100.00,1017348,29,19911,-72
2022-01-03 10:33:25,9.93,9.93,9.93,100.00,1016809,29,20457,-73
2022-01-03 10:34:05,9.95,9.95,9.95,100.00,1019605,29,19925,-72
2022-01-03 10:34:35,9.88,9.88,9.88,100.00,1017126,29,19919,-74
2022-01-03 10:35:15,9.94,9.94,9.94,100.00,1019704,29,19922,-74
2022-01-03 10:35:46,9.85,9.85,9.85,100.00,1016035,29,20293,-73
2022-01-03 10:36:30,9.93,9.93,9.93,100.00,1019668,29,20127,-73
2022-01-03 10:37:00,9.91,9.91,9.91,100.00,1019011,29,19954,-78
2022-01-03 10:37:35,9.87,9.87,9.87,100.00,1015644,29,19933,-73
2022-01-03 10:38:05,9.84,9.84,9.84,100.00,1019266,29,19982,-77
2022-01-03 10:38:45,9.85,9.85,9.85,100.00,1020526,29,19950,-74
2022-01-03 10:39:20,9.94,9.94,9.94,100.00,1018843,29,19917,-72
2022-01-03 10:39:54,9.96,9.96,9.96,100.00,1016354,29,19926,-74
2022-01-03 10:40:27,9.95,9.95,9.95,100.00,1016445,29,19922,-75
2022-01-03 10:41:11,9.92,9.92,9.92,100.00,1016518,29,20369,-75
2022-01-03 10:41:44,9.94,9.94,9.94,100.00,1016480,29,20365,-76
2022-01-03 10:42:18,9.95,9.95,9.95,100.00,1016453,29,19907,-71
2022-01-03 10:42:48,9.90,9.90,9.90,100.00,1016725,29,20297,-75
2022-01-03 10:43:19,9.86,9.86,9.86,100.00,1016920,29,19914,-75
2022-01-03 10:43:50,9.95,9.95,9.95,100.00,1016444,29,19915,-74
2022-01-03 10:44:31,10.01,10.01,10.01,100.00,1019151,29,19969,-76
2022-01-03 10:45:01,10.09,10.09,10.09,100.00,1016511,29,20061,-76
2022-01-03 10:45:33,9.98,9.98,9.98,100.00,1008471,29,19908,-76
2022-01-03 10:46:23,9.94,9.94,9.94,100.00,1008356,29,19916,-77
2022-01-03 10:46:54,9.98,9.98,9.98,100.00,1006622,29,20090,-74
2022-01-03 10:47:31,9.85,9.85,9.85,100.00,1004659,29,19904,-74
2022-01-03 10:48:01,9.94,9.94,9.94,100.00,1006911,29,19924,-76
2022-01-03 10:48:33,10.02,10.02,10.02,100.00,1006762,29,19994,-75
2022-01-03 10:49:07,10.10,10.10,10.10,100.00,1008343,29,19916,-76
2022-01-03 10:49:38,10.06,10.06,10.06,100.00,1005190,29,20363,-76
2022-01-03 10:50:15,10.06,10.06,10.06,100.00,1004493,29,19923,-75
2022-01-03 10:50:45,9.99,9.99,9.99,100.00,1000798,29,19905,-72
2022-01-03 10:51:25,9.92,9.92,9.92,100.00,1001728,29,19939,-76
2022-01-03 10:52:16,10.03,10.03,10.03,100.00,1004646,29,20050,-79
2022-01-03 10:52:47,10.08,10.08,10.08,100.00,1008054,29,19922,-75
2022-01-03 10:53:17,10.07,10.07,10.07,100.00,1008514,29,19923,-75
2022-01-03 10:53:50,10.12,10.12,10.12,100.00,1008454,29,19911,-73
2022-01-03 10:54:21,10.13,10.13,10.13,100.00,1008614,29,19916,-73
2022-01-03 10:55:07,10.10,10.10,10.10,100.00,1006372,29,19939,-74
2022-01-03 10:55:37,10.16,10.16,10.16,100.00,1004724,29,19915,-73
2022-01-03 10:56:20,10.09,10.09,10.09,100.00,1004526,29,19940,-72
2022-01-03 10:56:51,10.08,10.08,10.08,100.00,1008031,29,20366,-80
2022-01-03 10:57:22,10.11,10.11,10.11,100.00,1008478,29,19948,-73
2022-01-03 10:57:53,10.08,10.08,10.08,100.00,1009961,29,19904,-76
2022-01-03 10:58:33,10.04,10.04,10.04,100.00,1008375,29,19924,-76
2022-01-03 10:59:21,10.08,10.08,10.08,100.00,1008766,29,19940,-75
2022-01-03 10:59:52,10.23,10.23,10.23,100.00,1008606,29,20013,-75
2022-01-03 11:00:23,10.23,10.23,10.23,100.00,1011300,29,20483,-74
2022-01-03 11:00:54,10.21,10.21,10.21,100.00,1012316,29,20385,-79
2022-01-03 11:01:28,10.17,10.17,10.17,100.00,1010407,29,19934,-79
2022-01-03 11:01:58,10.12,10.12,10.12,100.00,1008062,29,19912,-74
2022-01-03 11:02:28,10.12,10.12,10.12,100.00,1008197,29,19916,-76
2022-01-03 11:03:10,10.09,10.09,10.09,100.00,1005868,29,20088,-78
2022-01-03 11:03:43,10.18,10.18,10.18,100.00,1013050,29,19967,-81
2022-01-03 11:04:26,10.09,10.09,10.09,100.00,1011076,29,19919,-75
2022-01-03 11:05:00,10.14,10.14,10.14,100.00,1012316,29,19920,-76
2022-01-03 11:05:40,10.23,10.23,10.23,100.00,1008384,29,19943,-74
2022-01-03 11:06:22,10.31,10.31,10.31,100.00,1009657,29,19977,-75
2022-01-03 11:07:27,10.21,10.21,10.21,100.00,1004307,29,20382,-74
2022-01-03 11:08:04,10.18,10.18,10.18,100.00,1007853,29,20002,-79
2022-01-03 11:08:57,10.23,10.23,10.23,100.00,1009099,29,20022,-73
2022-01-03 11:09:46,10.26,10.26,10.26,100.00,1008254,29,20298,-75
2022-01-03 11:10:36,10.30,10.30,10.30,99.68,1008587,29,19915,-76
2022-01-03 11:11:07,10.35,10.35,10.35,99.23,1011108,29,20006,-76
2022-01-03 11:11:38,10.25,10.25,10.25,99.42,1012335,29,19911,-76
2022-01-03 11:12:18,10.16,10.16,10.16,100.00,1011447,29,20015,-75
2022-01-03 11:13:03,10.17,10.17,10.17,100.00,1008080,29,20350,-81
2022-01-03 11:13:36,10.20,10.20,10.20,100.00,1004356,29,19920,-79
2022-01-03 11:14:07,10.18,10.18,10.18,100.00,1004645,29,20031,-76
2022-01-03 11:14:42,10.26,10.26,10.26,100.00,1007135,29,19912,-76
2022-01-03 11:15:21,10.22,10.22,10.22,100.00,1009259,29,20381,-77
2022-01-03 11:15:55,10.36,10.36,10.36,100.00,1011127,29,19918,-79
2022-01-03 11:16:30,10.43,10.43,10.43,99.72,1013375,29,20281,-80
2022-01-03 11:17:03,10.47,10.47,10.47,98.92,1013577,29,20382,-77
2022-01-03 11:17:36,10.43,10.43,10.43,98.81,1012385,29,20022,-75
2022-01-03 11:18:13,10.37,10.37,10.37,99.06,1014342,29,19943,-76
2022-01-03 11:18:44,10.34,10.34,10.34,98.44,1016485,29,20021,-81
2022-01-03 11:19:15,10.33,10.33,10.33,98.47,1014034,29,20386,-77
2022-01-03 11:19:45,10.31,10.31,10.31,98.96,1016938,29,19953,-75
2022-01-03 11:20:26,10.26,10.26,10.26,99.61,1016737,29,19915,-76
2022-01-03 11:21:02,10.25,10.25,10.25,99.25,1018280,29,19921,-77
2022-01-03 11:21:34,10.22,10.22,10.22,99.40,1020324,29,20017,-76
2022-01-03 11:22:04,10.23,10.23,10.23,99.12,1016468,29,19919,-77
2022-01-03 11:22:40,10.12,10.12,10.12,99.76,1016544,29,20294,-73
2022-01-03 11:23:17,10.02,10.02,10.02,100.00,1014977,29,19923,-79
2022-01-03 11:24:09,10.03,10.03,10.03,100.00,1013988,29,19911,-77
2022-01-03 11:24:46,10.09,10.09,10.09,100.00,1016651,29,20381,-79
2022-01-03 11:25:19,10.11,10.11,10.11,100.00,1012518,29,20406,-77
2022-01-03 11:25:52,10.11,10.11,10.11,100.00,1016754,29,20374,-76
2022-01-03 11:26:22,10.15,10.15,10.15,100.00,1016477,29,20373,-77
2022-01-03 11:26:52,10.12,10.12,10.12,100.00,1012593,29,19911,-75
2022-01-03 11:27:23,10.11,10.11,10.11,100.00,1015550,29,20483,-76
2022-01-03 11:27:53,10.19,10.19,10.19,100.00,1016004,29,19919,-75
2022-01-03 11:28:25,10.15,10.15,10.15,100.00,1012694,29,19919,-77
2022-01-03 11:28:55,10.16,10.16,10.16,100.00,1012579,29,20002,-77
2022-01-03 11:29:27,10.17,10.17,10.17,100.00,1012460,29,19912,-76
2022-01-03 11:29:57,10.18,10.18,10.18,100.00,1008997,29,20327,-76
2022-01-03 11:30:28,10.20,10.20,10.20,100.00,1012630,29,19915,-78
2022-01-03 11:30:59,10.20,10.20,10.20,99.98,1012574,29,19921,-78
2022-01-03 11:31:32,10.21,10.21,10.21,100.00,1012370,29,20307,-79
2022-01-03 11:32:03,10.19,10.19,10.19,100.00,1009270,29,19916,-76
2022-01-03 11:32:34,10.21,10.21,10.21,100.00,1005300,29,19935,-77
2022-01-03 11:33:07,10.21,10.21,10.21,100.00,1008492,29,20345,-76
2022-01-03 11:33:37,10.33,10.33,10.33,99.69,1009229,29,19971,-75
2022-01-03 11:34:11,10.36,10.36,10.36,99.45,1013273,29,19915,-75
2022-01-03 11:34:41,10.23,10.23,10.23,99.77,1012130,29,19919,-75
2022-01-03 11:35:12,10.09,10.09,10.09,100.00,1012708,29,19919,-74
2022-01-03 11:35:45,10.02,10.02,10.02,100.00,1016106,29,20027,-76
2022-01-03 11:36:16,10.09,10.09,10.09,100.00,1016120,29,19914,-79
2022-01-03 11:36:46,10.08,10.08,10.08,100.00,1016041,29,20001,-79
2022-01-03 11:37:17,10.04,10.04,10.04,100.00,1020214,29,19911,-79
2022-01-03 11:37:47,10.13,10.13,10.13,100.00,1020279,29,19911,-77
2022-01-03 11:38:21,10.17,10.17,10.17,100.00,1020253,29,19959,-81
2022-01-03 11:38:51,10.19,10.19,10.19,99.86,1011413,29,19912,-75
2022-01-03 11:39:22,10.14,10.14,10.14,99.41,1009249,29,20006,-76
2022-01-03 11:39:52,10.09,10.09,10.09,100.00,1008671,29,20221,-76
2022-01-03 11:40:23,10.08,10.08,10.08,100.00,1012203,29,20050,-74
2022-01-03 11:41:04,10.13,10.13,10.13,100.00,1016205,29,20285,-76
2022-01-03 11:41:35,10.11,10.11,10.11,100.00,1012968,29,20005,-78
2022-01-03 11:42:06,10.14,10.14,10.14,99.99,1013799,29,19942,-79
2022-01-03 11:42:36,10.13,10.13,10.13,100.00,1016170,29,19919,-78
2022-01-03 11:43:06,10.12,10.12,10.12,100.00,1012739,29,19903,-78
2022-01-03 11:43:37,10.12,10.12,10.12,100.00,1012696,29,20270,-77
2022-01-03 11:44:10,10.13,10.13,10.13,100.00,1012220,29,19963,-76
2022-01-03 11:44:40,10.09,10.09,10.09,100.00,1012075,29,19926,-76
2022-01-03 11:45:11,10.13,10.13,10.13,100.00,1016177,29,20282,-77
2022-01-03 11:45:45,10.15,10.15,10.15,100.00,1012750,29,19920,-79
2022-01-03 11:46:15,10.13,10.13,10.13,99.87,1011966,29,20054,-76
2022-01-03 11:46:46,10.13,10.13,10.13,100.00,1011417,29,19975,-78
2022-01-03 11:47:17,10.16,10.16,10.16,99.82,1008885,29,19925,-80
2022-01-03 11:47:48,10.11,10.11,10.11,100.00,1016303,29,19984,-77
2022-01-03 11:48:18,10.17,10.17,10.17,99.79,1016042,29,20405,-78
2022-01-03 11:48:50,10.06,10.06,10.06,99.78,1016080,29,19913,-78
2022-01-03 11:49:20,10.00,10.00,10.00,100.00,1007999,29,19907,-79
2022-01-03 11:49:51,9.95,9.95,9.95,100.00,1004280,29,19909,-78
2022-01-03 11:50:22,9.98,9.98,9.98,100.00,1008516,29,20427,-78
2022-01-03 11:50:52,9.99,9.99,9.99,100.00,1012532,29,19911,-80
2022-01-03 11:51:23,10.03,10.03,10.03,100.00,1016377,29,19978,-77
2022-01-03 11:51:53,10.04,10.04,10.04,100.00,1020154,29,19911,-78
2022-01-03 11:52:24,10.08,10.08,10.08,100.00,1019999,29,20003,-79
2022-01-03 11:52:54,10.03,10.03,10.03,100.00,1016031,29,19911,-80
2022-01-03 11:53:24,10.08,10.08,10.08,100.00,1020347,29,19919,-80
2022-01-03 11:53:55,10.12,10.12,10.12,100.00,1020282,29,20042,-80
2022-01-03 11:54:25,10.06,10.06,10.06,100.00,1016262,29,19926,-79
2022-01-03 11:54:56,10.07,10.07,10.07,100.00,1012344,29,19911,-79
2022-01-03 11:55:26,10.06,10.06,10.06,100.00,1007971,29,19931,-79
2022-01-03 11:55:57,10.09,10.09,10.09,100.00,1008436,29,19920,-79
2022-01-03 11:56:29,10.00,10.00,10.00,100.00,1012543,29,19904,-80
2022-01-03 11:57:06,10.04,10.04,10.04,100.00,1016119,29,19953,-80
2022-01-03 11:57:56,10.05,10.05,10.05,100.00,1015435,29,20353,-81
2022-01-03 11:58:52,9.99,9.99,9.99,100.00,1016259,29,19907,-77
2022-01-03 11:59:42,9.98,9.98,9.98,100.00,1011992,29,19920,-78
2022-01-03 12:00:35,10.03,10.03,10.03,100.00,1012554,29,19942,-78
2022-01-03 12:01:26,9.95,9.95,9.95,100.00,1011969,29,20051,-78
2022-01-03 12:02:15,9.93,9.93,9.93,100.00,1012150,29,19915,-80
2022-01-03 12:03:04,9.97,9.97,9.97,100.00,1012179,29,20241,-79
2022-01-03 12:03:39,9.97,9.97,9.97,100.00,1012390,29,20469,-76
2022-01-03 12:04:13,9.99,9.99,9.99,100.00,1012155,29,20459,-76
2022-01-03 12:04:43,10.02,10.02,10.02,100.00,1012094,29,19910,-77
2022-01-03 12:05:13,9.95,9.95,9.95,100.00,1008102,29,19927,-78
2022-01-03 12:05:44,10.00,10.00,10.00,100.00,1008376,29,19926,-78
2022-01-03 12:06:18,10.02,10.02,10.02,100.00,1012218,29,20286,-78
2022-01-03 12:06:48,10.01,10.01,10.01,100.00,1009284,29,19904,-75
2022-01-03 12:07:18,9.99,9.99,9.99,100.00,1012158,29,19920,-76
2022-01-03 12:07:55,9.96,9.96,9.96,100.00,1009002,29,19909,-75
2022-01-03 12:08:29,9.93,9.93,9.93,100.00,1012464,29,20303,-78
2022-01-03 12:09:06,9.84,9.84,9.84,100.00,1008454,29,20363,-78
2022-01-03 12:09:38,9.92,9.92,9.92,100.00,1010607,29,19914,-78
2022-01-03 12:10:09,9.90,9.90,9.90,100.00,1008331,29,20388,-75
2022-01-03 12:10:45,9.94,9.94,9.94,100.00,1009608,29,20026,-77
2022-01-03 12:11:16,9.95,9.95,9.95,100.00,1012216,29,19943,-80
2022-01-03 12:11:47,9.94,9.94,9.94,100.00,1013103,29,19908,-75
2022-01-03 12:12:34,9.97,9.97,9.97,100.00,1016159,29,20325,-79
2022-01-03 12:13:04,9.96,9.96,9.96,100.00,1020233,29,19914,-77
2022-01-03 12:13:47,9.99,9.99,9.99,100.00,1019983,29,20400,-78
2022-01-03 12:14:17,9.86,9.86,9.86,100.00,1023926,29,19909,-78
2022-01-03 12:14:49,9.89,9.89,9.89,100.00,1020209,29,19910,-76
2022-01-03 12:15:33,9.92,9.92,9.92,100.00,1020089,29,19911,-77
2022-01-03 12:16:04,9.92,9.92,9.92,100.00,1020241,29,20282,-78
2022-01-03 12:16:53,9.86,9.86,9.86,100.00,1020257,29,19922,-75
2022-01-03 12:17:24,9.82,9.82,9.82,100.00,1020434,29,20012,-77
2022-01-03 12:17:55,9.89,9.89,9.89,100.00,1024110,29,19906,-78
2022-01-03 12:18:29,9.95,9.95,9.95,100.00,1016308,29,20377,-76
2022-01-03 12:19:00,9.92,9.92,9.92,100.00,1016264,29,20002,-77
2022-01-03 12:19:30,9.94,9.94,9.94,100.00,1015928,29,19903,-77
2022-01-03 12:20:04,9.98,9.98,9.98,100.00,1016781,29,19911,-77
2022-01-03 12:20:41,9.96,9.96,9.96,100.00,1020312,29,19909,-78
2022-01-03 12:21:17,9.96,9.96,9.96,100.00,1020440,29,19921,-78
2022-01-03 12:21:50,9.97,9.97,9.97,100.00,1020758,29,19921,-78
2022-01-03 12:22:21,9.91,9.91,9.91,100.00,1020076,29,20413,-78
2022-01-03 12:22:52,9.91,9.91,9.91,100.00,1016303,29,20005,-77
2022-01-03 12:23:41,9.96,9.96,9.96,100.00,1016245,29,19958,-76
2022-01-03 12:24:41,9.94,9.94,9.94,100.00,1016276,29,19921,-78
2022-01-03 12:25:13,9.86,9.86,9.86,100.00,1016181,29,19911,-76
2022-01-03 12:25:46,9.89,9.89,9.89,100.00,1016478,29,20448,-76
2022-01-03 12:26:23,9.88,9.88,9.88,100.00,1016248,29,19998,-78
2022-01-03 12:27:15,9.87,9.87,9.87,100.00,1016464,29,20013,-76
2022-01-03 12:27:46,9.89,9.89,9.89,100.00,1016180,29,19911,-77
2022-01-03 12:28:17,9.88,9.88,9.88,100.00,1012125,29,19943,-76
2022-01-03 12:29:05,9.88,9.88,9.88,100.00,1012309,29,20334,-76
2022-01-03 12:29:54,9.90,9.90,9.90,100.00,1014693,29,20330,-77
2022-01-03 12:30:28,9.92,9.92,9.92,100.00,1016023,29,19915,-77
2022-01-03 12:30:58,9.95,9.95,9.95,100.00,1016169,29,20569,-78
2022-01-03 12:31:52,9.99,9.99,9.99,100.00,1012286,29,19915,-78
2022-01-03 12:32:29,9.95,9.95,9.95,100.00,1008948,29,19915,-79
2022-01-03 12:33:06,9.96,9.96,9.96,100.00,1012340,29,20297,-77
2022-01-03 12:33:36,10.02,10.02,10.02,100.00,1016019,29,19955,-78
2022-01-03 12:34:18,10.02,10.02,10.02,100.00,1016252,29,20295,-79
2022-01-03 12:35:07,10.02,10.02,10.02,100.00,1016211,29,19915,-77
2022-01-03 12:35:38,9.94,9.94,9.94,100.00,1020218,29,20453,-78
2022-01-03 12:36:16,9.97,9.97,9.97,100.00,1020208,29,19914,-78
2022-01-03 12:37:09,10.00,10.00,10.00,100.00,1015968,29,19927,-79
2022-01-03 12:37:54,10.01,10.01,10.01,100.00,1016207,29,19914,-77
2022-01-03 12:38:29,9.98,9.98,9.98,100.00,1017301,29,19922,-79
2022-01-03 12:39:08,10.01,10.01,10.01,99.27,1020167,29,19919,-78
2022-01-03 12:39:57,10.01,10.01,10.01,98.79,1020276,29,19910,-79
2022-01-03 12:40:30,9.95,9.95,9.95,99.31,1020016,29,19915,-78
2022-01-03 12:41:01,9.87,9.87,9.87,99.87,1020152,29,19976,-80
2022-01-03 12:41:41,9.79,9.79,9.79,100.00,1020251,29,20003,-81
2022-01-03 12:42:11,9.84,9.84,9.84,100.00,1020263,29,20281,-79
2022-01-03 12:42:48,9.84,9.84,9.84,100.00,1019928,29,19962,-78
2022-01-03 12:43:19,9.85,9.85,9.85,100.00,1020215,29,19906,-80
2022-01-03 12:43:51,9.86,9.86,9.86,100.00,1020046,29,19942,-79
2022-01-03 12:44:50,9.84,9.84,9.84,100.00,1016256,29,19930,-79
2022-01-03 12:45:29,9.94,9.94,9.94,100.00,1014466,29,20381,-81
2022-01-03 12:46:00,9.95,9.95,9.95,100.00,1017271,29,20006,-80
2022-01-03 12:46:30,9.90,9.90,9.90,100.00,1016146,29,20555,-79
2022-01-03 12:47:20,9.86,9.86,9.86,100.00,1016188,29,20322,-79
2022-01-03 12:47:50,9.84,9.84,9.84,100.00,1012169,29,20266,-78
2022-01-03 12:48:21,9.83,9.83,9.83,100.00,1011095,29,19911,-78
2022-01-03 12:48:51,9.85,9.85,9.85,100.00,1012515,29,19916,-80
2022-01-03 12:49:26,9.83,9.83,9.83,100.00,1008770,29,19931,-81
2022-01-03 12:50:34,9.85,9.85,9.85,100.00,1012777,29,19916,-79
2022-01-03 12:51:05,9.78,9.78,9.78,100.00,1009524,29,19922,-78
2022-01-03 12:51:36,9.83,9.83,9.83,100.00,1012073,29,19904,-79
2022-01-03 12:52:14,9.85,9.85,9.85,100.00,1012149,29,20019,-80
2022-01-03 12:52:44,9.88,9.88,9.88,100.00,1012139,29,19907,-79
2022-01-03 12:53:23,9.88,9.88,9.88,100.00,1012170,29,19903,-78
2022-01-03 12:53:54,9.92,9.92,9.92,100.00,1012203,29,19914,-81
2022-01-03 12:54:40,9.98,9.98,9.98,100.00,1012253,29,20031,-79
2022-01-03 12:55:10,10.03,10.03,10.03,100.00,1011967,29,19923,-79
2022-01-03 12:55:41,10.01,10.01,10.01,100.00,1012176,29,19911,-78
2022-01-03 12:56:12,10.01,10.01,10.01,99.92,1011271,29,19931,-79
2022-01-03 12:56:43,10.02,10.02,10.02,99.76,1010858,29,19907,-77
2022-01-03 12:57:14,9.99,9.99,9.99,100.00,1014980,29,19923,-78
2022-01-03 12:57:44,9.93,9.93,9.93,99.77,1014827,29,19943,-77
2022-01-03 12:58:14,9.94,9.94,9.94,100.00,1013136,29,20449,-71
2022-01-03 12:58:46,9.97,9.97,9.97,99.82,1013951,29,19942,-71
2022-01-03 12:59:16,9.99,9.99,9.99,100.00,1019538,29,20393,-77
2022-01-03 12:59:47,9.97,9.97,9.97,99.73,1019897,29,19903,-73
2022-01-03 13:00:37,9.94,9.94,9.94,100.00,1019605,29,19918,-78
2022-01-03 13:01:11,9.86,9.86,9.86,100.00,1019646,29,19915,-77
2022-01-03 13:01:41,9.93,9.93,9.93,100.00,1019490,29,19915,-75
2022-01-03 13:02:24,9.88,9.88,9.88,100.00,1019899,29,20001,-77
2022-01-03 13:03:01,9.93,9.93,9.93,100.00,1018337,29,20365,-77
2022-01-03 13:03:50,9.98,9.98,9.98,100.00,1015478,29,19911,-73
2022-01-03 13:04:21,9.95,9.95,9.95,100.00,1016340,29,19963,-72
2022-01-03 13:04:51,9.93,9.93,9.93,100.00,1018056,29,19910,-73
2022-01-03 13:05:21,9.95,9.95,9.95,100.00,1011691,29,19943,-74
2022-01-03 13:06:11,9.94,9.94,9.94,99.75,1011976,29,19911,-74
2022-01-03 13:06:42,9.98,9.98,9.98,99.57,1011926,29,20014,-78
2022-01-03 13:07:12,9.99,9.99,9.99,98.90,1014608,29,20398,-76
2022-01-03 13:07:46,10.03,10.03,10.03,98.73,1017951,29,19994,-74
2022-01-03 13:08:16,9.98,9.98,9.98,98.56,1015727,29,19930,-75
2022-01-03 13:08:56,9.97,9.97,9.97,98.65,1017840,29,19950,-71
2022-01-03 13:09:27,10.02,10.02,10.02,98.38,1015887,29,20231,-72
2022-01-03 13:09:57,10.08,10.08,10.08,98.08,1015870,29,19961,-76
2022-01-03 13:10:28,10.01,10.01,10.01,97.98,1017070,29,19998,-70
2022-01-03 13:11:01,9.98,9.98,9.98,97.86,1019205,29,19919,-73
2022-01-03 13:11:32,9.97,9.97,9.97,97.60,1020274,29,19907,-78
2022-01-03 13:12:05,9.99,9.99,9.99,97.25,1019647,29,19922,-74
2022-01-03 13:12:42,9.95,9.95,9.95,97.22,1019771,29,19930,-75
2022-01-03 13:13:27,9.89,9.89,9.89,97.72,1015703,29,20301,-75
2022-01-03 13:14:00,9.87,9.87,9.87,98.27,1015861,29,19915,-79
2022-01-03 13:14:31,9.81,9.81,9.81,98.79,1016165,29,20358,-79
2022-01-03 13:15:01,9.86,9.86,9.86,98.89,1020125,29,19963,-82
2022-01-03 13:15:32,9.88,9.88,9.88,99.01,1019985,29,19911,-79
2022-01-03 13:16:18,9.96,9.96,9.96,98.85,1019596,29,20289,-76
2022-01-03 13:16:49,9.91,9.91,9.91,98.95,1020089,29,19915,-75
2022-01-03 13:17:19,9.90,9.90,9.90,98.77,1019945,29,19915,-73
2022-01-03 13:18:10,9.93,9.93,9.93,98.42,1019917,29,19952,-73
2022-01-03 13:18:43,9.92,9.92,9.92,97.93,1017981,29,19911,-76
2022-01-03 13:19:13,9.89,9.89,9.89,97.90,1019164,29,20784,-75
2022-01-03 13:19:44,9.90,9.90,9.90,98.03,1020207,29,20005,-73
2022-01-03 13:20:14,9.86,9.86,9.86,98.35,1020087,29,19914,-76
2022-01-03 13:20:57,9.92,9.92,9.92,98.36,1016833,29,20626,-75
2022-01-03 13:21:28,9.94,9.94,9.94,97.81,1015847,29,20426,-73
2022-01-03 13:22:00,9.98,9.98,9.98,97.13,1015971,29,19963,-77
2022-01-03 13:22:32,9.91,9.91,9.91,97.58,1015927,29,20373,-74
2022-01-03 13:23:02,9.92,9.92,9.92,97.00,1015824,29,20429,-74
2022-01-03 13:23:32,9.95,9.95,9.95,97.04,1011965,29,19978,-74
2022-01-03 13:24:10,9.97,9.97,9.97,96.81,1011933,29,19908,-74
2022-01-03 13:24:43,9.92,9.92,9.92,96.91,1012021,29,19976,-72
2022-01-03 13:25:14,9.97,9.97,9.97,96.86,1013411,29,19963,-75
2022-01-03 13:25:44,9.87,9.87,9.87,97.08,1015699,29,19911,-74
2022-01-03 13:26:15,9.93,9.93,9.93,97.13,1016513,29,19915,-74
2022-01-03 13:26:54,9.95,9.95,9.95,97.30,1018716,29,20384,-72
2022-01-03 13:27:27,9.95,9.95,9.95,96.95,1018057,29,19973,-74
2022-01-03 13:27:58,9.94,9.94,9.94,96.92,1015949,29,19907,-75
2022-01-03 13:28:28,9.96,9.96,9.96,97.12,1015824,29,19919,-76
2022-01-03 13:29:00,10.03,10.03,10.03,96.25,1015923,29,19919,-73
2022-01-03 13:29:31,10.00,10.00,10.00,95.82,1019510,29,20321,-74
2022-01-03 13:30:04,9.98,9.98,9.98,95.98,1015912,29,20330,-75
2022-01-03 13:30:34,9.89,9.89,9.89,96.34,1015817,29,19919,-76
2022-01-03 13:31:05,9.92,9.92,9.92,96.43,1016548,29,19986,-76
2022-01-03 13:31:39,9.95,9.95,9.95,96.35,1019321,29,19962,-77
2022-01-03 13:32:12,10.03,10.03,10.03,96.19,1016147,29,19907,-74
2022-01-03 13:32:43,10.07,10.07,10.07,95.88,1016033,29,20279,-74
2022-01-03 13:33:22,10.06,10.06,10.06,95.78,1017822,29,20316,-78
2022-01-03 13:34:05,10.07,10.07,10.07,95.71,1020049,29,20009,-77
2022-01-03 13:34:35,9.97,9.97,9.97,95.69,1019821,29,19967,-74
2022-01-03 13:35:07,9.97,9.97,9.97,95.79,1019675,29,19910,-76
2022-01-03 13:35:37,10.01,10.01,10.01,96.29,1019781,29,19907,-75
2022-01-03 13:36:08,10.04,10.04,10.04,96.00,1019219,29,20436,-73
2022-01-03 13:36:38,10.05,10.05,10.05,95.50,1016197,29,19918,-73
2022-01-03 13:37:09,10.04,10.04,10.04,95.43,1017407,29,19967,-75
2022-01-03 13:37:39,9.99,9.99,9.99,95.19,1020192,29,20027,-74
2022-01-03 13:38:16,9.99,9.99,9.99,95.34,1020270,29,19907,-76
2022-01-03 13:38:46,10.03,10.03,10.03,95.16,1020191,29,19906,-74
2022-01-03 13:39:18,9.98,9.98,9.98,95.53,1013402,29,19911,-74
2022-01-03 13:39:50,9.97,9.97,9.97,95.16,1011951,29,19911,-71
2022-01-03 13:40:20,9.99,9.99,9.99,95.00,1011986,29,19907,-72
2022-01-03 13:40:51,9.99,9.99,9.99,95.16,1012580,29,19916,-71
2022-01-03 13:41:21,9.96,9.96,9.96,94.74,1017726,29,19929,-72
2022-01-03 13:41:52,10.01,10.01,10.01,94.36,1019663,29,19977,-71
2022-01-03 13:42:51,10.02,10.02,10.02,93.64,1019996,29,19986,-71
2022-01-03 13:43:28,10.01,10.01,10.01,93.29,1012612,29,19915,-71
2022-01-03 13:44:00,10.02,10.02,10.02,93.27,1012371,29,19911,-72
2022-01-03 13:44:50,10.02,10.02,10.02,93.69,1011928,29,19926,-73
2022-01-03 13:45:26,10.01,10.01,10.01,93.78,1018016,29,19922,-75
2022-01-03 13:45:56,10.02,10.02,10.02,93.98,1020266,29,20328,-74
2022-01-03 13:46:46,10.03,10.03,10.03,94.42,1019773,29,19918,-73
2022-01-03 13:47:36,10.04,10.04,10.04,94.03,1019939,29,19917,-75
2022-01-03 13:48:25,10.06,10.06,10.06,94.05,1020145,29,20006,-72
2022-01-03 13:49:14,9.96,9.96,9.96,94.45,1020225,29,20284,-74
2022-01-03 13:49:44,9.98,9.98,9.98,94.40,1014539,29,20309,-71
2022-01-03 13:50:18,10.01,10.01,10.01,94.40,1020177,29,19911,-74
2022-01-03 13:50:49,9.99,9.99,9.99,93.88,1018573,29,19923,-73
2022-01-03 13:51:19,9.94,9.94,9.94,94.34,1017556,29,20300,-70
2022-01-03 13:51:50,9.96,9.96,9.96,94.34,1012209,29,19923,-75
2022-01-03 13:52:27,9.97,9.97,9.97,94.05,1012380,29,20006,-70
2022-01-03 13:52:58,9.93,9.93,9.93,94.26,1012181,29,19915,-72
2022-01-03 13:53:28,9.90,9.90,9.90,94.41,1015154,29,19915,-72
2022-01-03 13:54:00,9.84,9.84,9.84,94.91,1021731,29,19981,-73
2022-01-03 13:54:31,9.83,9.83,9.83,94.77,1017589,29,19915,-72
2022-01-03 13:55:06,9.89,9.89,9.89,94.59,1017981,29,20000,-71
2022-01-03 13:55:36,9.86,9.86,9.86,94.07,1018285,29,19919,-72
2022-01-03 13:56:06,9.86,9.86,9.86,94.30,1017929,29,19915,-72
2022-01-03 13:56:41,9.87,9.87,9.87,94.12,1018086,29,19911,-71
2022-01-03 13:57:11,9.91,9.91,9.91,94.26,1018386,29,19915,-72
2022-01-03 13:57:42,9.89,9.89,9.89,94.34,1017137,29,19911,-71
2022-01-03 13:58:13,9.85,9.85,9.85,94.68,1013391,29,19963,-71
2022-01-03 13:58:44,9.79,9.79,9.79,95.15,1013815,29,20005,-72
2022-01-03 13:59:14,9.80,9.80,9.80,95.37,1013910,29,20023,-72
2022-01-03 13:59:45,9.74,9.74,9.74,95.47,1013785,29,20006,-70
2022-01-03 14:00:18,9.80,9.80,9.80,95.23,1017665,29,19926,-70
2022-01-03 14:00:51,9.81,9.81,9.81,94.87,1016064,29,20815,-71
2022-01-03 14:01:22,9.83,9.83,9.83,94.88,1009812,29,19939,-71
2022-01-03 14:01:52,9.83,9.83,9.83,94.50,1009866,29,19923,-71
2022-01-03 14:02:23,9.83,9.83,9.83,94.64,1010722,29,19993,-72
2022-01-03 14:02:54,9.81,9.81,9.81,95.01,1013807,29,20030,-72
2022-01-03 14:03:26,9.87,9.87,9.87,94.94,1012771,29,19907,-73
2022-01-03 14:03:57,9.86,9.86,9.86,95.32,1009201,29,19916,-73
2022-01-03 14:04:30,9.89,9.89,9.89,95.24,1009802,29,19943,-72
2022-01-03 14:05:02,9.94,9.94,9.94,94.93,1012724,29,19935,-72
2022-01-03 14:05:32,9.90,9.90,9.90,94.33,1010350,29,20370,-72
2022-01-03 14:06:16,9.96,9.96,9.96,94.37,1015873,29,19923,-75
2022-01-03 14:07:03,9.93,9.93,9.93,94.55,1016989,29,20009,-75
2022-01-03 14:07:33,9.95,9.95,9.95,94.48,1013302,29,20071,-75
2022-01-03 14:08:03,9.94,9.94,9.94,94.38,1016299,29,19919,-75
2022-01-03 14:08:40,9.96,9.96,9.96,94.37,1013221,29,19946,-74
2022-01-03 14:09:14,10.02,10.02,10.02,93.96,1015614,29,20433,-74
2022-01-03 14:09:58,10.00,10.00,10.00,93.40,1017148,29,20050,-73
2022-01-03 14:10:38,9.99,9.99,9.99,93.07,1016366,29,19938,-73
2022-01-03 14:11:11,10.03,10.03,10.03,93.33,1016134,29,20362,-73
2022-01-03 14:11:42,9.98,9.98,9.98,92.93,1015738,29,19930,-73
2022-01-03 14:12:13,9.98,9.98,9.98,93.39,1016081,29,19995,-73
2022-01-03 14:12:56,10.04,10.04,10.04,93.34,1015812,29,19935,-72
2022-01-03 14:13:26,10.06,10.06,10.06,92.91,1016716,29,19915,-73
2022-01-03 14:13:56,9.94,9.94,9.94,93.73,1016556,29,19907,-73
2022-01-03 14:14:27,9.97,9.97,9.97,94.00,1016209,29,19987,-73
2022-01-03 14:14:58,10.04,10.04,10.04,93.75,1008658,29,19908,-73
2022-01-03 14:15:28,10.07,10.07,10.07,93.55,1008870,29,19915,-72
2022-01-03 14:16:02,10.09,10.09,10.09,93.28,1008971,29,19969,-71
2022-01-03 14:16:32,9.95,9.95,9.95,93.35,1009883,29,20366,-72
2022-01-03 14:17:04,9.96,9.96,9.96,93.75,1017031,29,19903,-72
2022-01-03 14:17:35,10.04,10.04,10.04,93.78,1017136,29,19955,-72
2022-01-03 14:18:06,10.02,10.02,10.02,93.43,1016565,29,19962,-71
2022-01-03 14:18:46,10.02,10.02,10.02,93.67,1016425,29,19992,-71
2022-01-03 14:19:16,10.06,10.06,10.06,93.32,1016646,29,19938,-72
2022-01-03 14:19:56,10.05,10.05,10.05,93.34,1016602,29,20288,-73
2022-01-03 14:20:27,10.00,10.00,10.00,93.51,1016923,29,19915,-75
2022-01-03 14:21:06,10.05,10.05,10.05,93.06,1018559,29,19919,-74
2022-01-03 14:21:36,10.07,10.07,10.07,93.04,1016438,29,20027,-73
2022-01-03 14:22:13,10.13,10.13,10.13,92.88,1016851,29,19945,-72
2022-01-03 14:22:43,10.11,10.11,10.11,92.99,1016376,29,20361,-72
2022-01-03 14:23:17,10.09,10.09,10.09,93.13,1017623,29,19937,-73
2022-01-03 14:23:51,10.09,10.09,10.09,92.92,1016643,29,20010,-72
2022-01-03 14:24:23,10.03,10.03,10.03,93.08,1018566,29,19923,-72
2022-01-03 14:25:10,9.97,9.97,9.97,93.50,1017215,29,19954,-72
2022-01-03 14:25:40,9.97,9.97,9.97,93.63,1016618,29,19919,-72
2022-01-03 14:26:11,9.96,9.96,9.96,93.84,1019650,29,20371,-73
2022-01-03 14:26:50,9.93,9.93,9.93,94.23,1017296,29,20010,-72
2022-01-03 14:27:20,9.94,9.94,9.94,94.29,1020201,29,19930,-72
2022-01-03 14:28:01,9.95,9.95,9.95,93.93,1020273,29,20313,-72
2022-01-03 14:28:31,10.01,10.01,10.01,93.91,1020321,29,20282,-73
2022-01-03 14:29:11,9.98,9.98,9.98,93.95,1020403,29,19954,-72
2022-01-03 14:29:41,9.98,9.98,9.98,93.67,1020351,29,19903,-70
2022-01-03 14:30:12,9.96,9.96,9.96,94.01,1020797,29,20372,-72
2022-01-03 14:30:43,9.93,9.93,9.93,94.34,1020472,29,19910,-70
2022-01-03 14:31:13,9.95,9.95,9.95,94.47,1020001,29,20329,-71
2022-01-03 14:31:48,9.98,9.98,9.98,94.30,1020328,29,19966,-71
2022-01-03 14:32:18,9.93,9.93,9.93,94.59,1019794,29,19910,-71
2022-01-03 14:32:49,9.94,9.94,9.94,94.69,1016317,29,19915,-70
2022-01-03 14:33:26,9.96,9.96,9.96,94.48,1019321,29,19918,-70
2022-01-03 14:34:03,9.99,9.99,9.99,94.31,1018613,29,19907,-70
2022-01-03 14:34:36,10.00,10.00,10.00,94.16,1020657,29,20432,-69
2022-01-03 14:35:07,9.95,9.95,9.95,94.13,1020584,29,19921,-71
2022-01-03 14:35:41,9.97,9.97,9.97,94.36,1020731,29,19918,-71
2022-01-03 14:36:12,9.93,9.93,9.93,94.53,1018526,29,19919,-71
2022-01-03 14:36:42,9.92,9.92,9.92,94.38,1019767,29,19910,-72
2022-01-03 14:37:16,9.95,9.95,9.95,94.33,1012245,29,19919,-74
2022-01-03 14:37:47,9.93,9.93,9.93,94.37,1012199,29,20418,-72
2022-01-03 14:38:18,9.81,9.81,9.81,94.86,1007936,29,19939,-72
2022-01-03 14:38:50,9.79,9.79,9.79,95.48,1009875,29,19915,-71
2022-01-03 14:39:21,9.81,9.81,9.81,95.79,1015926,29,20298,-72
2022-01-03 14:42:26,9.88,9.88,9.88,95.28,1044784,23,20135,-71
2022-01-03 14:42:56,9.84,9.84,9.84,95.57,1023041,28,19952,-73
2022-01-03 14:43:27,9.82,9.82,9.82,95.25,1028265,28,20394,-71
2022-01-03 14:44:01,9.81,9.81,9.81,95.18,1029552,28,19961,-71
2022-01-03 14:44:32,9.83,9.83,9.83,95.40,1027331,28,19960,-71
2022-01-03 14:45:13,9.82,9.82,9.82,95.47,1032041,28,19917,-73
2022-01-03 14:45:43,9.82,9.82,9.82,95.52,1031707,28,20113,-73
2022-01-03 14:46:13,9.81,9.81,9.81,95.69,1032621,28,20339,-73
2022-01-03 14:46:44,9.81,9.81,9.81,96.27,1032525,28,19918,-67
2022-01-03 14:47:15,9.75,9.75,9.75,96.62,1027943,28,19918,-73
2022-01-03 14:47:45,9.72,9.72,9.72,97.20,1027490,28,20379,-72
2022-01-03 14:48:19,9.73,9.73,9.73,97.09,1022779,28,20388,-74
2022-01-03 14:48:53,9.70,9.70,9.70,97.27,1018847,29,19915,-73
2022-01-03 14:49:23,9.70,9.70,9.70,97.40,1025455,28,20308,-72
2022-01-03 14:49:57,9.68,9.68,9.68,97.38,1028103,28,19906,-73
2022-01-03 14:50:28,9.70,9.70,9.70,97.79,1029202,28,19902,-72
2022-01-03 14:51:08,9.68,9.68,9.68,97.39,1028304,28,19922,-75
2022-01-03 14:51:39,9.60,9.60,9.60,97.96,1030078,28,19914,-75
2022-01-03 14:52:09,9.61,9.61,9.61,98.25,1032257,28,19929,-75
2022-01-03 14:52:41,9.58,9.58,9.58,98.25,1029705,28,20343,-74
2022-01-03 14:53:11,9.61,9.61,9.61,98.44,1032176,28,19925,-74
2022-01-03 14:53:42,9.60,9.60,9.60,98.37,1028266,28,20391,-77
2022-01-03 14:54:16,9.60,9.60,9.60,98.49,1028309,28,19910,-76
2022-01-03 14:54:49,9.54,9.54,9.54,98.96,1029502,28,19917,-74
2022-01-03 14:55:26,9.51,9.51,9.51,99.53,1021347,29,19913,-73
2022-01-03 14:55:57,9.55,9.55,9.55,99.50,1026199,28,19950,-74
2022-01-03 14:56:27,9.49,9.49,9.49,99.94,1024181,29,19902,-73
2022-01-03 14:57:03,9.48,9.48,9.48,100.00,1026312,28,19909,-68
2022-01-03 14:57:40,9.53,9.53,9.53,99.85,1032144,28,19913,-68
2022-01-03 14:58:20,9.54,9.54,9.54,99.58,1030616,28,19947,-68
2022-01-03 14:59:06,9.55,9.55,9.55,99.37,1024112,29,20368,-67
2022-01-03 14:59:37,9.57,9.57,9.57,99.56,1028510,28,20293,-74
2022-01-03 15:00:07,9.53,9.53,9.53,99.44,1027594,28,19933,-77
2022-01-03 15:00:38,9.55,9.55,9.55,99.41,1030427,28,19902,-73
2022-01-03 15:01:11,9.57,9.57,9.57,99.08,1031135,28,20004,-74
2022-01-03 15:01:42,9.54,9.54,9.54,98.94,1032270,28,19906,-73
2022-01-03 15:02:12,9.56,9.56,9.56,98.90,1032331,28,19999,-73
2022-01-03 15:02:43,9.50,9.50,9.50,99.36,1032793,28,20244,-74
2022-01-03 15:03:13,9.52,9.52,9.52,99.04,1036262,28,20684,-72
2022-01-03 15:03:43,9.50,9.50,9.50,99.63,1036325,28,19909,-71
2022-01-03 15:04:14,9.49,9.49,9.49,99.45,1036124,28,19913,-69
2022-01-03 15:04:44,9.55,9.55,9.55,99.12,1027891,28,19933,-70
2022-01-03 15:05:15,9.52,9.52,9.52,98.80,1028572,28,19910,-72
2022-01-03 15:05:46,9.52,9.52,9.52,98.63,1030523,28,19949,-72
2022-01-03 15:06:16,9.53,9.53,9.53,98.25,1029468,28,19914,-75
2022-01-03 15:06:47,9.48,9.48,9.48,98.86,1027042,28,19917,-77
2022-01-03 15:07:18,9.41,9.41,9.41,99.15,1028702,28,19910,-76
2022-01-03 15:07:48,9.41,9.41,9.41,99.90,1020437,29,19910,-73
2022-01-03 15:08:18,9.45,9.45,9.45,99.74,1020243,29,19921,-74
2022-01-03 15:08:49,9.43,9.43,9.43,99.82,1023815,28,20397,-73
2022-01-03 15:09:19,9.44,9.44,9.44,99.68,1027080,28,19914,-72
2022-01-03 15:09:52,9.46,9.46,9.46,99.58,1030457,28,20004,-72
2022-01-03 15:10:22,9.45,9.45,9.45,99.82,1032276,28,19909,-71
2022-01-03 15:10:52,9.46,9.46,9.46,99.67,1031964,28,19910,-71
2022-01-03 15:11:23,9.50,9.50,9.50,99.14,1032327,28,20021,-71
2022-01-03 15:11:55,9.48,9.48,9.48,99.37,1032540,28,19917,-72
2022-01-03 15:12:25,9.47,9.47,9.47,99.38,1032625,28,19933,-71
2022-01-03 15:12:56,9.48,9.48,9.48,99.16,1033077,28,19914,-71
2022-01-03 15:13:26,9.47,9.47,9.47,99.35,1034077,28,20091,-71
2022-01-03 15:13:57,9.46,9.46,9.46,99.77,1035260,28,19914,-68
2022-01-03 15:14:27,9.43,9.43,9.43,99.99,1034887,28,20398,-68
2022-01-03 15:14:57,9.44,9.44,9.44,99.71,1027914,28,19914,-71
2022-01-03 15:15:28,9.43,9.43,9.43,99.80,1027099,28,19910,-72
2022-01-03 15:16:01,9.42,9.42,9.42,100.00,1028641,28,19965,-71
2022-01-03 15:16:32,9.45,9.45,9.45,99.95,1026028,28,19910,-70
2022-01-03 15:17:02,9.43,9.43,9.43,99.66,1028100,28,19914,-71
2022-01-03 15:17:33,9.48,9.48,9.48,99.24,1032369,28,19910,-71
2022-01-03 15:18:03,9.44,9.44,9.44,99.35,1032292,28,19976,-71
2022-01-03 15:18:34,9.41,9.41,9.41,99.18,1022575,28,19911,-70
2022-01-03 15:19:05,9.41,9.41,9.41,99.59,1027488,28,20330,-71
2022-01-03 15:19:36,9.44,9.44,9.44,99.39,1028364,28,19980,-70
2022-01-03 15:20:10,9.45,9.45,9.45,99.12,1028570,28,19914,-71
2022-01-03 15:20:40,9.43,9.43,9.43,99.06,1032173,28,19945,-70
2022-01-03 15:21:11,9.37,9.37,9.37,99.76,1032066,28,19919,-70
2022-01-03 15:21:43,9.36,9.36,9.36,100.00,1031903,28,19901,-71
2022-01-03 15:22:14,9.40,9.40,9.40,99.99,1032058,28,19932,-70
2022-01-03 15:22:44,9.38,9.38,9.38,99.76,1032730,28,20414,-70
2022-01-03 15:23:17,9.36,9.36,9.36,99.90,1028522,28,19910,-70
2022-01-03 15:23:48,9.38,9.38,9.38,99.97,1032622,28,19902,-73
2022-01-03 15:24:18,9.39,9.39,9.39,99.82,1032232,28,19905,-71
2022-01-03 15:24:48,9.40,9.40,9.40,99.65,1031851,28,19910,-72
2022-01-03 15:25:24,9.39,9.39,9.39,99.72,1032152,28,19916,-69
2022-01-03 15:25:55,9.36,9.36,9.36,100.00,1032466,28,19977,-73
2022-01-03 15:26:25,9.38,9.38,9.38,99.43,1031424,28,19917,-73
2022-01-03 15:26:56,9.37,9.37,9.37,99.46,1028844,28,19961,-73
2022-01-03 15:27:27,9.37,9.37,9.37,99.33,1028079,28,19910,-73
2022-01-03 15:27:58,9.38,9.38,9.38,99.62,1027659,28,19918,-73
2022-01-03 15:28:28,9.38,9.38,9.38,99.35,1030044,28,19906,-74
2022-01-03 15:28:58,9.40,9.40,9.40,99.32,1029439,28,19917,-74
2022-01-03 15:29:29,9.37,9.37,9.37,99.33,1025988,28,19975,-74
2022-01-03 15:29:59,9.38,9.38,9.38,99.24,1023937,29,19913,-74
2022-01-03 15:30:40,9.39,9.39,9.39,99.45,1024235,29,19946,-72
2022-01-03 15:31:11,9.37,9.37,9.37,99.56,1021711,29,19961,-72
2022-01-03 15:31:41,9.34,9.34,9.34,99.91,1017463,29,19907,-72
2022-01-03 15:32:12,9.33,9.33,9.33,99.59,1021731,29,19977,-72
2022-01-03 15:32:42,9.38,9.38,9.38,99.62,1024282,28,20059,-71
2022-01-03 15:33:13,9.38,9.38,9.38,99.33,1024315,28,20017,-72
2022-01-03 15:33:43,9.40,9.40,9.40,99.19,1025478,28,19985,-74
2022-01-03 15:34:14,9.37,9.37,9.37,99.09,1028201,28,20125,-74
2022-01-03 15:34:44,9.34,9.34,9.34,99.18,1028305,28,19913,-75
2022-01-03 15:35:15,9.32,9.32,9.32,99.65,1032102,28,19913,-74
2022-01-03 15:35:45,9.30,9.30,9.30,99.90,1032097,28,20072,-73
2022-01-03 15:36:16,9.28,9.28,9.28,100.00,1032155,28,19909,-73
2022-01-03 15:36:46,9.29,9.29,9.29,100.00,1032085,28,19905,-72
2022-01-03 15:37:16,9.24,9.24,9.24,100.00,1028160,28,19920,-71
2022-01-03 15:37:47,9.22,9.22,9.22,100.00,1032438,28,19949,-71
2022-01-03 15:38:17,9.24,9.24,9.24,100.00,1032092,28,20060,-70
2022-01-03 15:38:48,9.26,9.26,9.26,100.00,1032130,28,20483,-71
2022-01-03 15:39:18,9.25,9.25,9.25,100.00,1032171,28,19910,-70
2022-01-03 15:39:48,9.28,9.28,9.28,100.00,1032052,28,19940,-70
2022-01-03 15:40:19,9.29,9.29,9.29,99.81,1032582,28,19909,-71
2022-01-03 15:40:49,9.28,9.28,9.28,99.18,1033936,28,20267,-71
2022-01-03 15:41:20,9.33,9.33,9.33,98.85,1027966,28,19921,-71
2022-01-03 15:41:50,9.35,9.35,9.35,98.53,1028018,28,19910,-69
2022-01-03 15:42:20,9.33,9.33,9.33,98.32,1024286,29,19941,-73
2022-01-03 15:42:51,9.33,9.33,9.33,98.55,1024327,29,20363,-72
2022-01-03 15:43:23,9.33,9.33,9.33,98.45,1028322,28,19960,-70
2022-01-03 15:43:54,9.33,9.33,9.33,98.45,1030866,28,19929,-71
2022-01-03 15:44:26,9.31,9.31,9.31,98.36,1027908,28,20267,-70
2022-01-03 15:44:56,9.32,9.32,9.32,98.09,1023743,29,19910,-70
2022-01-03 15:45:26,9.33,9.33,9.33,98.08,1023704,29,20408,-69
2022-01-03 15:45:59,9.33,9.33,9.33,98.03,1024065,28,20313,-69
2022-01-03 15:46:29,9.34,9.34,9.34,98.09,1032118,28,19913,-69
2022-01-03 15:46:59,9.31,9.31,9.31,97.93,1032373,28,19914,-70
2022-01-03 15:47:31,9.32,9.32,9.32,98.38,1031893,28,19921,-69
2022-01-03 15:48:01,9.31,9.31,9.31,98.31,1033597,28,20008,-69
2022-01-03 15:48:31,9.28,9.28,9.28,98.41,1035648,28,19919,-74
2022-01-03 15:49:02,9.29,9.29,9.29,98.71,1031092,28,19906,-71
2022-01-03 15:49:32,9.30,9.30,9.30,98.47,1028515,28,19932,-71
2022-01-03 15:50:04,9.32,9.32,9.32,98.35,1020279,29,19997,-73
2022-01-03 15:50:34,9.32,9.32,9.32,98.15,1020066,29,19955,-72
2022-01-03 15:51:04,9.31,9.31,9.31,98.35,1020384,29,19933,-75
2022-01-03 15:51:35,9.29,9.29,9.29,98.37,1019096,29,20377,-72
2022-01-03 15:52:05,9.31,9.31,9.31,98.17,1019061,29,19919,-74
2022-01-03 15:52:35,9.30,9.30,9.30,98.14,1019935,29,19914,-72
2022-01-03 15:53:07,9.29,9.29,9.29,97.91,1020381,29,20081,-71
2022-01-03 15:53:38,9.30,9.30,9.30,97.88,1024209,28,20006,-71
2022-01-03 15:54:08,9.30,9.30,9.30,97.62,1025816,28,19941,-71
2022-01-03 15:54:38,9.30,9.30,9.30,97.58,1025763,28,19918,-72
2022-01-03 15:55:09,9.28,9.28,9.28,97.72,1023508,28,19918,-72
2022-01-03 15:55:39,9.26,9.26,9.26,97.78,1023314,29,19977,-74
2022-01-03 15:56:09,9.24,9.24,9.24,97.94,1022835,29,19919,-73
2022-01-03 15:56:40,9.24,9.24,9.24,98.09,1023228,29,19910,-73
2022-01-03 15:57:10,9.24,9.24,9.24,98.46,1024044,29,19978,-74
2022-01-03 15:57:41,9.27,9.27,9.27,98.35,1020918,29,19941,-73
2022-01-03 15:58:11,9.26,9.26,9.26,98.24,1020783,29,19946,-75
2022-01-03 15:58:42,9.25,9.25,9.25,98.37,1014918,29,19958,-73
2022-01-03 15:59:15,9.21,9.21,9.21,98.41,1018661,29,19922,-72
2022-01-03 15:59:46,9.21,9.21,9.21,98.75,1024247,29,20219,-73
2022-01-03 16:00:17,9.21,9.21,9.21,98.22,1024945,28,19914,-75
2022-01-03 16:00:47,9.20,9.20,9.20,98.29,1027720,28,19910,-72
2022-01-03 16:01:18,9.25,9.25,9.25,98.01,1027716,28,19915,-71
2022-01-03 16:01:48,9.21,9.21,9.21,98.11,1026576,28,19906,-71
2022-01-03 16:02:18,9.22,9.22,9.22,98.23,1026809,28,19918,-71
2022-01-03 16:02:49,9.21,9.21,9.21,98.42,1026550,28,19961,-71
2022-01-03 16:03:21,9.19,9.19,9.19,98.30,1027093,28,19917,-71
2022-01-03 16:03:51,9.21,9.21,9.21,98.48,1025302,28,20347,-72
2022-01-03 16:04:22,9.23,9.23,9.23,98.21,1027162,28,19921,-73
2022-01-03 16:04:53,9.20,9.20,9.20,98.28,1021686,29,19914,-73
2022-01-03 16:05:23,9.19,9.19,9.19,98.27,1020532,29,20500,-73
2022-01-03 16:05:54,9.19,9.19,9.19,98.50,1021865,29,19913,-74
2022-01-03 16:06:25,9.20,9.20,9.20,98.44,1016511,29,20018,-77
2022-01-03 16:06:55,9.19,9.19,9.19,98.61,1020045,29,20348,-73
2022-01-03 16:07:25,9.19,9.19,9.19,98.25,1023914,29,19911,-74
2022-01-03 16:07:56,9.18,9.18,9.18,98.52,1020021,29,19902,-75
2022-01-03 16:08:26,9.18,9.18,9.18,98.63,1016232,29,19911,-74
2022-01-03 16:08:56,9.19,9.19,9.19,98.70,1012137,29,20338,-73
2022-01-03 16:09:27,9.16,9.16,9.16,98.89,1012114,29,20034,-73
2022-01-03 16:09:58,9.17,9.17,9.17,98.89,1020170,29,19909,-74
2022-01-03 16:10:28,9.17,9.17,9.17,98.63,1024038,28,20447,-74
2022-01-03 16:10:58,9.16,9.16,9.16,98.89,1028273,28,19957,-72
2022-01-03 16:11:29,9.14,9.14,9.14,99.05,1028299,28,19906,-72
2022-01-03 16:11:59,9.16,9.16,9.16,99.25,1028298,28,19913,-72
2022-01-03 16:12:30,9.14,9.14,9.14,99.33,1027489,28,20394,-70
2022-01-03 16:13:00,9.17,9.17,9.17,99.31,1024524,29,19903,-71
2022-01-03 16:13:30,9.18,9.18,9.18,98.86,1024449,29,19903,-72
2022-01-03 16:14:01,9.17,9.17,9.17,98.89,1024423,29,20312,-71
2022-01-03 16:14:31,9.17,9.17,9.17,99.04,1024356,29,19922,-72
2022-01-03 16:15:03,9.20,9.20,9.20,98.73,1024347,29,19902,-72
2022-01-03 16:15:34,9.20,9.20,9.20,98.48,1020054,29,20001,-72
2022-01-03 16:16:04,9.18,9.18,9.18,98.72,1020088,29,19907,-72
2022-01-03 16:16:34,9.16,9.16,9.16,99.02,1016245,29,19903,-73
2022-01-03 16:17:05,9.15,9.15,9.15,98.89,1012186,29,19914,-72
2022-01-03 16:17:36,9.13,9.13,9.13,99.43,1012366,29,19936,-72
2022-01-03 16:18:06,9.12,9.12,9.12,99.52,1012503,29,19922,-72
2022-01-03 16:18:37,9.12,9.12,9.12,99.70,1016684,29,19904,-72
2022-01-03 16:19:08,9.11,9.11,9.11,99.67,1016189,29,19962,-73
2022-01-03 16:19:38,9.12,9.12,9.12,99.43,1016180,29,19907,-72
2022-01-03 16:20:09,9.17,9.17,9.17,99.23,1016086,29,20001,-72
2022-01-03 16:20:41,9.16,9.16,9.16,99.28,1016416,29,20123,-73
2022-01-03 16:21:11,9.16,9.16,9.16,99.52,1020170,29,19915,-72
2022-01-03 16:21:43,9.17,9.17,9.17,99.56,1020072,29,19907,-72
2022-01-03 16:22:15,9.17,9.17,9.17,99.58,1016135,29,19926,-72
2022-01-03 16:22:45,9.13,9.13,9.13,99.76,1012720,29,19945,-73
2022-01-03 16:23:15,9.10,9.10,9.10,100.00,1016104,29,19970,-73
2022-01-03 16:23:46,9.11,9.11,9.11,100.00,1016352,29,19911,-73
2022-01-03 16:24:16,9.11,9.11,9.11,100.00,1020121,29,19914,-72
2022-01-03 16:24:47,9.16,9.16,9.16,100.00,1016244,29,19907,-72
2022-01-03 16:25:17,9.12,9.12,9.12,100.00,1020171,29,19970,-73
2022-01-03 16:25:48,9.13,9.13,9.13,100.00,1016115,29,19915,-75
2022-01-03 16:26:20,9.10,9.10,9.10,100.00,1016287,29,19923,-74
2022-01-03 16:26:51,9.13,9.13,9.13,100.00,1020121,29,19907,-73
2022-01-03 16:27:22,9.14,9.14,9.14,100.00,1020510,29,20137,-73
2022-01-03 16:27:52,9.17,9.17,9.17,99.74,1024340,29,19921,-73
2022-01-03 16:28:22,9.15,9.15,9.15,99.80,1024371,29,19915,-73
2022-01-03 16:28:53,9.19,9.19,9.19,99.60,1020109,29,19906,-73
2022-01-03 16:29:24,9.18,9.18,9.18,99.36,1016282,29,19935,-73
2022-01-03 16:29:55,9.18,9.18,9.18,99.41,1016175,29,20763,-73
2022-01-03 16:30:25,9.18,9.18,9.18,99.59,1016250,29,19915,-73
2022-01-03 16:30:56,9.20,9.20,9.20,99.40,1016240,29,19918,-73
2022-01-03 16:31:26,9.18,9.18,9.18,99.41,1016387,29,19914,-73
2022-01-03 16:31:57,9.14,9.14,9.14,99.75,1020169,29,19914,-73
2022-01-03 16:32:28,9.14,9.14,9.14,100.00,1016228,29,19907,-74
2022-01-03 16:32:59,9.13,9.13,9.13,99.66,1012493,29,19942,-73
2022-01-03 16:33:29,9.17,9.17,9.17,99.71,1016100,29,19919,-73
2022-01-03 16:34:00,9.14,9.14,9.14,99.60,1016295,29,19998,-72
2022-01-03 16:34:31,9.12,9.12,9.12,100.00,1016208,29,19914,-75
2022-01-03 16:35:04,9.10,9.10,9.10,100.00,1020110,29,19907,-73
2022-01-03 16:35:35,9.10,9.10,9.10,100.00,1020100,29,19906,-74
2022-01-03 16:36:06,9.13,9.13,9.13,100.00,1016439,29,19974,-74
2022-01-03 16:36:36,9.13,9.13,9.13,99.74,1020017,29,19959,-73
2022-01-03 16:37:07,9.15,9.15,9.15,99.71,1020128,29,19953,-73
2022-01-03 16:37:37,9.16,9.16,9.16,99.78,1016360,29,20053,-74
2022-01-03 16:38:07,9.16,9.16,9.16,99.77,1019999,29,19963,-73
2022-01-03 16:38:38,9.15,9.15,9.15,99.61,1020035,29,19950,-74
2022-01-03 16:39:08,9.11,9.11,9.11,99.92,1020210,29,19993,-73
2022-01-03 16:39:38,9.13,9.13,9.13,100.00,1024305,29,19958,-73
2022-01-03 16:40:09,9.11,9.11,9.11,99.98,1024262,29,19938,-73
2022-01-03 16:40:40,9.10,9.10,9.10,100.00,1019947,29,19913,-74
2022-01-03 16:41:10,9.08,9.08,9.08,100.00,1016114,29,19918,-75
2022-01-03 16:41:46,9.08,9.08,9.08,100.00,1016082,29,19907,-73
2022-01-03 16:42:17,9.09,9.09,9.09,100.00,1016958,29,19922,-72
2022-01-03 16:42:47,9.10,9.10,9.10,100.00,1020716,29,20070,-72
2022-01-03 16:43:18,9.12,9.12,9.12,100.00,1024392,29,19911,-72
2022-01-03 16:43:49,9.10,9.10,9.10,100.00,1024280,29,20081,-74
2022-01-03 16:44:20,9.11,9.11,9.11,100.00,1020264,29,19957,-73
2022-01-03 16:44:52,9.09,9.09,9.09,100.00,1019894,29,20221,-73
2022-01-03 16:45:22,9.03,9.03,9.03,100.00,1016245,29,19918,-74
2022-01-03 16:45:53,9.08,9.08,9.08,100.00,1016033,29,20259,-72
2022-01-03 16:46:24,9.07,9.07,9.07,100.00,1012491,29,20392,-73
2022-01-03 16:46:54,9.08,9.08,9.08,100.00,1016080,29,19907,-73
2022-01-03 16:47:25,9.09,9.09,9.09,100.00,1016104,29,19934,-72
2022-01-03 16:47:56,9.09,9.09,9.09,100.00,1016275,29,20308,-73
2022-01-03 16:48:26,9.08,9.08,9.08,100.00,1023917,29,19918,-73
2022-01-03 16:48:57,9.14,9.14,9.14,100.00,1027013,28,19906,-72
2022-01-03 16:49:27,9.09,9.09,9.09,100.00,1027866,28,19906,-72
2022-01-03 16:49:57,9.10,9.10,9.10,100.00,1027762,28,19916,-72
2022-01-03 16:50:28,9.13,9.13,9.13,99.83,1024292,29,20282,-72
2022-01-03 16:50:59,9.10,9.10,9.10,100.00,1023534,29,19997,-73
2022-01-03 16:51:29,9.11,9.11,9.11,100.00,1024023,29,19911,-73
2022-01-03 16:52:00,9.13,9.13,9.13,99.63,1019829,29,19997,-73
2022-01-03 16:52:30,9.12,9.12,9.12,99.19,1019951,29,20029,-73
2022-01-03 16:53:00,9.13,9.13,9.13,99.15,1019809,29,19907,-72
2022-01-03 16:53:31,9.12,9.12,9.12,99.49,1019982,29,19911,-73
2022-01-03 16:54:01,9.10,9.10,9.10,99.50,1023872,29,19989,-72
2022-01-03 16:54:32,9.10,9.10,9.10,99.46,1019930,29,19918,-74
2022-01-03 16:55:03,9.10,9.10,9.10,99.66,1020003,29,19911,-73
2022-01-03 16:55:34,9.11,9.11,9.11,99.83,1016270,29,19911,-73
2022-01-03 16:56:05,9.13,9.13,9.13,99.58,1020499,29,20248,-73
2022-01-03 16:56:36,9.11,9.11,9.11,99.59,1020156,29,19910,-74
2022-01-03 16:57:06,9.12,9.12,9.12,99.30,1020556,29,19911,-73
2022-01-03 16:57:37,9.09,9.09,9.09,99.31,1020067,29,20320,-73
2022-01-03 16:58:07,9.07,9.07,9.07,99.64,1020078,29,19910,-73
2022-01-03 16:58:37,9.09,9.09,9.09,99.66,1023931,29,19917,-73
2022-01-03 16:59:08,9.13,9.13,9.13,99.26,1019977,29,19911,-73
2022-01-03 16:59:39,9.15,9.15,9.15,99.22,1022539,29,19921,-73
2022-01-03 17:00:09,9.11,9.11,9.11,99.19,1023416,29,20395,-73
2022-01-03 17:00:40,9.12,9.12,9.12,99.05,1020011,29,19910,-73
2022-01-03 17:01:10,9.15,9.15,9.15,98.81,1019929,29,19911,-74
2022-01-03 17:01:41,9.14,9.14,9.14,98.57,1021455,29,19969,-78
2022-01-03 17:02:11,9.14,9.14,9.14,98.45,1020036,29,20303,-74
2022-01-03 17:02:42,9.13,9.13,9.13,98.81,1007159,29,19924,-73
2022-01-03 17:03:12,9.12,9.12,9.12,98.49,1016090,29,19915,-73
2022-01-03 17:03:43,9.09,9.09,9.09,98.80,1015949,29,19911,-73
2022-01-03 17:04:13,9.08,9.08,9.08,99.10,1019260,29,19917,-68
2022-01-03 17:04:44,9.12,9.12,9.12,99.09,1020815,29,19914,-73
2022-01-03 17:05:14,9.12,9.12,9.12,98.73,1019847,29,19915,-74
2022-01-03 17:05:45,9.06,9.06,9.06,98.96,1023837,29,19945,-71
2022-01-03 17:06:15,9.09,9.09,9.09,98.88,1026376,28,19965,-72
2022-01-03 17:06:45,9.09,9.09,9.09,99.18,1027803,28,19910,-73
2022-01-03 17:07:16,9.08,9.08,9.08,98.92,1023835,29,20056,-71
2022-01-03 17:07:46,9.09,9.09,9.09,98.79,1019966,29,20006,-71
2022-01-03 17:08:16,9.04,9.04,9.04,99.19,1020070,29,19910,-72
2022-01-03 17:08:46,9.06,9.06,9.06,99.39,1023932,28,19910,-71
2022-01-03 17:09:17,9.09,9.09,9.09,99.12,1027849,28,19914,-70
2022-01-03 17:09:47,9.08,9.08,9.08,99.06,1028027,28,19920,-73
2022-01-03 17:10:18,9.08,9.08,9.08,99.02,1027146,28,19917,-72
2022-01-03 17:10:49,9.06,9.06,9.06,99.17,1024238,28,19957,-73
2022-01-03 17:11:19,9.06,9.06,9.06,99.24,1024302,28,19914,-72
2022-01-03 17:11:50,9.07,9.07,9.07,99.19,1024187,28,19910,-74
2022-01-03 17:12:20,9.04,9.04,9.04,99.41,1023851,29,19933,-71
2022-01-03 17:12:51,9.04,9.04,9.04,99.87,1023803,29,19922,-73
2022-01-03 17:13:21,9.02,9.02,9.02,99.51,1023936,29,20373,-71
2022-01-03 17:13:52,9.05,9.05,9.05,99.78,1019872,29,19921,-73
2022-01-03 17:14:22,9.07,9.07,9.07,99.78,1019846,29,19958,-72
2022-01-03 17:14:52,9.05,9.05,9.05,100.00,1019542,29,19915,-72
2022-01-03 17:15:23,9.04,9.04,9.04,99.86,1019688,29,19918,-73
2022-01-03 17:15:54,9.05,9.05,9.05,99.89,1015594,29,19970,-74
2022-01-03 17:16:24,9.05,9.05,9.05,99.83,1015978,29,19967,-75
2022-01-03 17:16:55,9.04,9.04,9.04,99.53,1015937,29,19911,-73
2022-01-03 17:17:26,9.06,9.06,9.06,99.51,1014211,29,20052,-72
2022-01-03 17:17:56,9.02,9.02,9.02,99.76,1019649,29,19930,-72
2022-01-03 17:18:27,9.05,9.05,9.05,99.94,1019647,29,19914,-74
2022-01-03 17:18:57,9.01,9.01,9.01,100.00,1015879,29,19911,-73
2022-01-03 17:19:27,8.98,8.98,8.98,100.00,1022131,29,19950,-73
2022-01-03 17:19:58,9.00,9.00,9.00,100.00,1019409,29,20377,-72
2022-01-03 17:20:29,8.98,8.98,8.98,100.00,1015689,29,19919,-72
2022-01-03 17:20:59,8.96,8.96,8.96,100.00,1012294,29,19919,-71
2022-01-03 17:21:29,8.98,8.98,8.98,100.00,1019826,29,19921,-72
2022-01-03 17:22:00,8.98,8.98,8.98,100.00,1019775,29,19997,-71
2022-01-03 17:22:30,9.01,9.01,9.01,100.00,1022520,28,20407,-72
2022-01-03 17:23:01,8.98,8.98,8.98,100.00,1028215,28,20001,-75
2022-01-03 17:23:32,8.96,8.96,8.96,100.00,1031937,28,19913,-72
2022-01-03 17:24:04,8.95,8.95,8.95,100.00,1031804,28,20306,-72
2022-01-03 17:24:34,8.98,8.98,8.98,100.00,1027400,28,20372,-70
2022-01-03 17:25:09,8.96,8.96,8.96,100.00,1027526,28,19922,-71
2022-01-03 17:25:41,8.95,8.95,8.95,100.00,1024148,28,19976,-72
2022-01-03 17:26:12,8.93,8.93,8.93,100.00,1024073,28,19953,-71
2022-01-03 17:26:42,8.91,8.91,8.91,100.00,1024113,29,19922,-70
2022-01-03 17:27:13,8.92,8.92,8.92,100.00,1024176,28,19933,-70
2022-01-03 17:27:44,8.92,8.92,8.92,100.00,1024223,28,20273,-71
2022-01-03 17:28:15,8.91,8.91,8.91,100.00,1023680,29,19921,-70
2022-01-03 17:28:45,8.94,8.94,8.94,100.00,1023798,29,19929,-71
2022-01-03 17:29:16,8.96,8.96,8.96,100.00,1023905,29,20156,-70
2022-01-03 17:29:47,8.97,8.97,8.97,100.00,1023782,29,20396,-71
2022-01-03 17:30:17,8.98,8.98,8.98,100.00,1023625,29,20264,-71
2022-01-03 17:30:47,8.98,8.98,8.98,100.00,1023806,29,20414,-70
2022-01-03 17:31:18,8.98,8.98,8.98,100.00,1023936,29,19910,-71
2022-01-03 17:31:48,8.92,8.92,8.92,100.00,1023806,29,19914,-72
2022-01-03 17:32:19,8.93,8.93,8.93,100.00,1027767,28,19918,-70
2022-01-03 17:32:49,8.94,8.94,8.94,100.00,1023779,29,19933,-72
2022-01-03 17:33:20,8.94,8.94,8.94,100.00,1023929,29,19946,-72
2022-01-03 17:33:50,8.92,8.92,8.92,100.00,1023697,29,20328,-72
2022-01-03 17:34:20,8.89,8.89,8.89,100.00,1023766,29,20012,-71
2022-01-03 17:34:51,8.87,8.87,8.87,100.00,1024188,28,19993,-71
2022-01-03 17:35:21,8.88,8.88,8.88,100.00,1023784,29,19910,-71
2022-01-03 17:35:52,8.90,8.90,8.90,100.00,1023920,29,19910,-75
2022-01-03 17:36:22,8.90,8.90,8.90,100.00,1023831,29,19910,-71
2022-01-03 17:36:52,8.91,8.91,8.91,100.00,1023725,29,20379,-72
2022-01-03 17:37:23,8.91,8.91,8.91,100.00,1027900,28,19929,-72
2022-01-03 17:37:53,8.91,8.91,8.91,100.00,1023686,29,19922,-73
2022-01-03 17:38:24,8.90,8.90,8.90,100.00,1019742,29,20013,-72
2022-01-03 17:38:54,8.90,8.90,8.90,100.00,1019814,29,19927,-71
2022-01-03 17:39:24,8.93,8.93,8.93,100.00,1016040,29,19911,-74
2022-01-03 17:39:55,8.94,8.94,8.94,100.00,1015797,29,19911,-73
2022-01-03 17:40:25,8.90,8.90,8.90,100.00,1019741,29,19911,-73
2022-01-03 17:40:56,8.94,8.94,8.94,100.00,1019710,29,19915,-70
2022-01-03 17:41:26,8.89,8.89,8.89,100.00,1020122,29,19911,-72
2022-01-03 17:41:56,8.88,8.88,8.88,100.00,1023988,29,19907,-71
2022-01-03 17:42:27,8.87,8.87,8.87,100.00,1023684,28,19938,-71
2022-01-03 17:42:57,8.93,8.93,8.93,100.00,1023750,29,19913,-70
2022-01-03 17:43:31,8.99,8.99,8.99,100.00,1019876,29,19919,-70
2022-01-03 17:44:01,8.96,8.96,8.96,100.00,1016300,29,19915,-70
2022-01-03 17:44:31,8.94,8.94,8.94,100.00,1019872,29,19911,-70
2022-01-03 17:45:03,8.93,8.93,8.93,100.00,1020193,29,20027,-69
2022-01-03 17:45:33,8.91,8.91,8.91,100.00,1023828,29,19953,-72
2022-01-03 17:46:04,8.92,8.92,8.92,100.00,1027834,28,19936,-69
2022-01-03 17:46:35,8.92,8.92,8.92,100.00,1027676,28,19917,-71
2022-01-03 17:47:05,8.88,8.88,8.88,100.00,1023666,29,19917,-71
2022-01-03 17:47:35,8.89,8.89,8.89,100.00,1023435,28,19981,-73
2022-01-03 17:48:06,8.89,8.89,8.89,100.00,1011854,29,19922,-74
2022-01-03 17:48:36,8.90,8.90,8.90,100.00,1011975,29,19911,-71
2022-01-03 17:49:06,8.90,8.90,8.90,100.00,1019598,29,19946,-69
2022-01-03 17:49:37,8.89,8.89,8.89,100.00,1019971,29,19914,-72
2022-01-03 17:50:07,8.85,8.85,8.85,100.00,1023659,29,19906,-72
2022-01-03 17:50:38,8.89,8.89,8.89,100.00,1023704,29,19918,-69
2022-01-03 17:51:11,8.92,8.92,8.92,100.00,1023518,29,20440,-69
2022-01-03 17:51:41,8.91,8.91,8.91,100.00,1019874,29,19911,-69
2022-01-03 17:52:11,8.92,8.92,8.92,100.00,1020229,29,19942,-69
2022-01-03 17:52:42,8.93,8.93,8.93,100.00,1020024,29,19911,-69
2022-01-03 17:53:12,8.95,8.95,8.95,100.00,1019936,29,19914,-69
2022-01-03 17:53:43,8.96,8.96,8.96,100.00,1023511,29,19914,-74
2022-01-03 17:54:14,8.93,8.93,8.93,100.00,1019950,29,19911,-74
2022-01-03 17:54:44,8.93,8.93,8.93,100.00,1019871,29,20509,-73
2022-01-03 17:55:15,8.91,8.91,8.91,100.00,1019916,29,20052,-69
2022-01-03 17:55:46,8.91,8.91,8.91,100.00,1023989,29,19938,-69
2022-01-03 17:56:18,8.92,8.92,8.92,100.00,1024216,28,19954,-68
2022-01-03 17:56:48,8.90,8.90,8.90,100.00,1023995,28,20348,-68
2022-01-03 17:57:19,8.91,8.91,8.91,100.00,1024073,29,19917,-70
2022-01-03 17:57:49,8.91,8.91,8.91,100.00,1024034,28,20368,-70
2022-01-03 17:58:19,8.91,8.91,8.91,100.00,1024169,29,19906,-69
2022-01-03 17:58:50,8.91,8.91,8.91,100.00,1024101,29,19903,-69
2022-01-03 17:59:20,8.91,8.91,8.91,100.00,1027841,28,19964,-70
2022-01-03 17:59:51,8.90,8.90,8.90,100.00,1028086,28,19908,-70
2022-01-03 18:00:22,8.89,8.89,8.89,100.00,1027617,28,19906,-70
2022-01-03 18:00:52,8.92,8.92,8.92,100.00,1027672,28,20000,-69
2022-01-03 18:01:23,8.92,8.92,8.92,100.00,1023736,29,19907,-69
2022-01-03 18:01:53,8.93,8.93,8.93,100.00,1023995,28,19949,-69
2022-01-03 18:02:25,8.93,8.93,8.93,100.00,1027814,28,19941,-69
2022-01-03 18:02:55,8.92,8.92,8.92,100.00,1023967,28,19993,-69
2022-01-03 18:03:25,8.95,8.95,8.95,100.00,1027724,28,19906,-69
2022-01-03 18:03:57,8.90,8.90,8.90,100.00,1027629,28,19913,-68
2022-01-03 18:04:29,8.90,8.90,8.90,100.00,1023265,28,19913,-69
2022-01-03 18:04:59,8.89,8.89,8.89,100.00,1019804,29,19914,-71
2022-01-03 18:05:30,8.91,8.91,8.91,100.00,1019816,29,19906,-74
2022-01-03 18:06:00,8.89,8.89,8.89,100.00,1019716,29,19966,-75
2022-01-03 18:06:30,8.90,8.90,8.90,100.00,1020051,29,19913,-74
2022-01-03 18:07:01,8.89,8.89,8.89,100.00,1023761,29,19917,-73
2022-01-03 18:07:31,8.91,8.91,8.91,100.00,1019907,29,19950,-73
2022-01-03 18:08:02,8.93,8.93,8.93,100.00,1018721,29,20419,-73
2022-01-03 18:08:33,8.94,8.94,8.94,100.00,1019945,29,19906,-73
2022-01-03 18:09:03,8.89,8.89,8.89,100.00,1019903,29,20484,-74
2022-01-03 18:09:33,8.90,8.90,8.90,100.00,1018252,29,20017,-73
2022-01-03 18:10:04,8.91,8.91,8.91,100.00,1015859,29,19914,-72
2022-01-03 18:10:34,8.93,8.93,8.93,100.00,1015742,29,19966,-73
2022-01-03 18:11:04,8.89,8.89,8.89,100.00,1019789,29,19913,-73
2022-01-03 18:11:35,8.92,8.92,8.92,100.00,1020145,29,19914,-73
2022-01-03 18:12:05,8.90,8.90,8.90,100.00,1019677,29,19906,-72
2022-01-03 18:12:36,8.90,8.90,8.90,100.00,1019699,29,20404,-72
2022-01-03 18:13:10,8.89,8.89,8.89,100.00,1019600,29,19925,-69
2022-01-03 18:13:40,8.89,8.89,8.89,100.00,1020312,29,20203,-70
2022-01-03 18:14:10,8.88,8.88,8.88,100.00,1023859,29,19907,-70
2022-01-03 18:14:41,8.89,8.89,8.89,100.00,1024086,28,20017,-73
2022-01-03 18:15:12,8.89,8.89,8.89,100.00,1024136,29,19917,-73
2022-01-03 18:15:42,8.89,8.89,8.89,100.00,1021595,28,19972,-73
2022-01-03 18:16:13,8.85,8.85,8.85,100.00,1027582,28,20004,-73
2022-01-03 18:16:43,8.85,8.85,8.85,100.00,1027758,28,19918,-73
2022-01-03 18:17:13,8.84,8.84,8.84,100.00,1027804,28,20396,-73
2022-01-03 18:17:44,8.84,8.84,8.84,100.00,1027741,28,20327,-73
2022-01-03 18:18:14,8.84,8.84,8.84,100.00,1019712,29,19911,-72
2022-01-03 18:18:45,8.84,8.84,8.84,100.00,1019764,29,19925,-72
2022-01-03 18:19:15,8.83,8.83,8.83,100.00,1020296,29,20095,-71
2022-01-03 18:19:46,8.82,8.82,8.82,100.00,1023752,29,20554,-73
2022-01-03 18:20:16,8.76,8.76,8.76,100.00,1023985,28,19906,-73
2022-01-03 18:20:46,8.76,8.76,8.76,100.00,1022904,28,19919,-73
2022-01-03 18:21:17,8.76,8.76,8.76,100.00,1024152,28,19941,-72
2022-01-03 18:21:47,8.75,8.75,8.75,100.00,1024122,28,19913,-72
2022-01-03 18:22:19,8.73,8.73,8.73,100.00,1023987,28,20004,-72
2022-01-03 18:22:49,8.77,8.77,8.77,100.00,1024086,28,20272,-72
2022-01-03 18:23:19,8.76,8.76,8.76,100.00,1023790,29,19997,-72
2022-01-03 18:23:50,8.75,8.75,8.75,100.00,1023597,29,19907,-72
2022-01-03 18:24:20,8.78,8.78,8.78,100.00,1023592,29,19918,-71
2022-01-03 18:24:52,8.77,8.77,8.77,100.00,1011833,29,19946,-72
2022-01-03 18:25:22,8.76,8.76,8.76,100.00,1015857,29,20288,-72
2022-01-03 18:25:53,8.73,8.73,8.73,100.00,1015834,29,19907,-72
2022-01-03 18:26:25,8.74,8.74,8.74,100.00,1016108,29,19930,-72
2022-01-03 18:26:55,8.77,8.77,8.77,100.00,1023816,29,19906,-72
2022-01-03 18:27:26,8.81,8.81,8.81,100.00,1024027,28,19910,-72
2022-01-03 18:27:56,8.76,8.76,8.76,100.00,1027658,28,19907,-70
2022-01-03 18:28:28,8.77,8.77,8.77,100.00,1023646,29,19921,-71
2022-01-03 18:28:58,8.77,8.77,8.77,100.00,1023821,28,20491,-71
2022-01-03 18:29:28,8.79,8.79,8.79,100.00,1019810,29,19962,-72
2022-01-03 18:29:59,8.80,8.80,8.80,100.00,1019999,29,19918,-71
2022-01-03 18:30:30,8.83,8.83,8.83,100.00,1023705,29,19910,-71
2022-01-03 18:31:00,8.87,8.87,8.87,100.00,1022388,29,19906,-71
2022-01-03 18:31:30,8.83,8.83,8.83,100.00,1024039,28,20335,-71
2022-01-03 18:32:01,8.83,8.83,8.83,100.00,1024060,28,20423,-72
2022-01-03 18:32:31,8.84,8.84,8.84,100.00,1024003,28,19910,-71
2022-01-03 18:33:02,8.85,8.85,8.85,100.00,1023650,29,19997,-70
2022-01-03 18:33:32,8.87,8.87,8.87,100.00,1023812,29,19914,-71
2022-01-03 18:34:03,8.88,8.88,8.88,100.00,1015730,29,19907,-71
2022-01-03 18:34:33,8.88,8.88,8.88,100.00,1016007,29,20348,-71
2022-01-03 18:35:04,8.88,8.88,8.88,100.00,1019678,29,20440,-71
2022-01-03 18:35:34,8.86,8.86,8.86,100.00,1020017,29,19942,-72
2022-01-03 18:36:05,8.86,8.86,8.86,100.00,1019816,29,20392,-72
2022-01-03 18:36:35,8.87,8.87,8.87,100.00,1019784,29,20417,-71
2022-01-03 18:37:06,8.87,8.87,8.87,100.00,1015372,29,19911,-71
2022-01-03 18:37:37,8.90,8.90,8.90,100.00,1012968,29,20019,-71
2022-01-03 18:38:07,8.87,8.87,8.87,100.00,1019793,29,19914,-71
2022-01-03 18:38:38,8.87,8.87,8.87,100.00,1019698,29,19914,-71
2022-01-03 18:39:08,8.86,8.86,8.86,100.00,1020132,29,19922,-70
2022-01-03 18:39:39,8.85,8.85,8.85,100.00,1020099,29,20057,-70
2022-01-03 18:40:09,8.85,8.85,8.85,100.00,1019795,29,19915,-70
2022-01-03 18:40:40,8.85,8.85,8.85,100.00,1019740,29,19914,-71
2022-01-03 18:41:10,8.83,8.83,8.83,100.00,1019559,29,19918,-71
2022-01-03 18:41:40,8.87,8.87,8.87,100.00,1019811,29,19978,-71
2022-01-03 18:42:12,8.87,8.87,8.87,100.00,1019846,29,20309,-73
2022-01-03 18:42:43,8.85,8.85,8.85,100.00,1019747,29,19977,-73
2022-01-03 18:43:13,8.84,8.84,8.84,100.00,1019768,29,19964,-72
2022-01-03 18:43:43,8.81,8.81,8.81,100.00,1019965,29,19965,-72
2022-01-03 18:44:14,8.82,8.82,8.82,100.00,1023497,28,20023,-71
2022-01-03 18:44:44,8.84,8.84,8.84,100.00,1019726,29,20458,-71
2022-01-03 18:45:15,8.84,8.84,8.84,100.00,1020122,29,19919,-73
2022-01-03 18:45:45,8.86,8.86,8.86,100.00,1019616,29,19911,-73
2022-01-03 18:46:16,8.84,8.84,8.84,100.00,1020007,29,19919,-72
2022-01-03 18:46:46,8.85,8.85,8.85,100.00,1019760,29,19918,-72
2022-01-03 18:47:17,8.86,8.86,8.86,100.00,1023703,29,19918,-71
2022-01-03 18:47:47,8.87,8.87,8.87,100.00,1023685,29,19910,-73
2022-01-03 18:48:17,8.84,8.84,8.84,100.00,1023933,28,19970,-72
2022-01-03 18:48:48,8.84,8.84,8.84,100.00,1019788,29,20325,-72
2022-01-03 18:49:18,8.84,8.84,8.84,100.00,1019745,29,20017,-70
2022-01-03 18:49:48,8.87,8.87,8.87,100.00,1018322,29,19926,-73
2022-01-03 18:50:19,8.86,8.86,8.86,100.00,1019863,29,19915,-73
2022-01-03 18:50:49,8.87,8.87,8.87,100.00,1015249,29,19947,-73
2022-01-03 18:51:19,8.87,8.87,8.87,100.00,1015030,29,19917,-73
2022-01-03 18:51:50,8.87,8.87,8.87,100.00,1019579,29,19915,-72
2022-01-03 18:52:22,8.84,8.84,8.84,100.00,1019797,29,19922,-73
2022-01-03 18:52:53,8.87,8.87,8.87,100.00,1023718,29,19910,-71
2022-01-03 18:53:24,8.84,8.84,8.84,100.00,1026436,28,19925,-72
2022-01-03 18:53:54,8.84,8.84,8.84,100.00,1026134,28,19918,-72
2022-01-03 18:54:24,8.86,8.86,8.86,100.00,1024121,29,19933,-72
2022-01-03 18:54:55,8.86,8.86,8.86,100.00,1023905,29,19910,-72
2022-01-03 18:55:25,8.86,8.86,8.86,100.00,1022323,28,20056,-72
2022-01-03 18:55:56,8.85,8.85,8.85,100.00,1023994,28,19977,-69
2022-01-03 18:56:26,8.81,8.81,8.81,100.00,1024074,29,19910,-71
2022-01-03 18:56:57,8.83,8.83,8.83,100.00,1023590,29,20364,-69
2022-01-03 18:57:27,8.85,8.85,8.85,100.00,1023576,29,19996,-71
2022-01-03 18:57:57,8.83,8.83,8.83,100.00,1023607,29,19965,-72
2022-01-03 18:58:28,8.83,8.83,8.83,100.00,1023716,29,19916,-70
2022-01-03 18:58:58,8.87,8.87,8.87,100.00,1019285,29,20022,-70
2022-01-03 18:59:29,8.86,8.86,8.86,100.00,1020391,29,19923,-70
2022-01-03 18:59:59,8.84,8.84,8.84,100.00,1020385,29,19914,-70
2022-01-03 19:00:31,8.83,8.83,8.83,100.00,1020105,29,20288,-70
2022-01-03 19:01:02,8.83,8.83,8.83,100.00,1024689,28,19921,-70
2022-01-03 19:01:32,8.82,8.82,8.82,100.00,1028276,28,19914,-71
2022-01-03 19:02:03,8.82,8.82,8.82,100.00,1024295,29,19916,-70
2022-01-03 19:02:33,8.82,8.82,8.82,100.00,1024441,29,20336,-70
2022-01-03 19:03:03,8.78,8.78,8.78,100.00,1024412,29,19910,-69
2022-01-03 19:03:34,8.74,8.74,8.74,100.00,1024456,29,19918,-69
2022-01-03 19:04:04,8.74,8.74,8.74,100.00,1024713,29,20494,-69
2022-01-03 19:04:34,8.78,8.78,8.78,100.00,1024408,29,20012,-70
2022-01-03 19:05:05,8.76,8.76,8.76,100.00,1024364,29,20036,-70
2022-01-03 19:05:35,8.77,8.77,8.77,100.00,1022043,29,19921,-70
2022-01-03 19:06:06,8.84,8.84,8.84,100.00,1020367,29,19970,-70
2022-01-03 19:06:36,8.81,8.81,8.81,100.00,1020294,29,19915,-70
2022-01-03 19:07:06,8.82,8.82,8.82,100.00,1020539,29,19907,-70
2022-01-03 19:07:37,8.81,8.81,8.81,100.00,1016470,29,20541,-70
2022-01-03 19:08:07,8.77,8.77,8.77,100.00,1016648,29,19907,-70
2022-01-03 19:08:38,8.81,8.81,8.81,100.00,1020276,29,20562,-69
2022-01-03 19:09:08,8.84,8.84,8.84,100.00,1020568,29,19930,-72
2022-01-03 19:09:39,8.79,8.79,8.79,100.00,1024355,29,19919,-71
2022-01-03 19:10:09,8.83,8.83,8.83,100.00,1024324,28,19910,-73
2022-01-03 19:10:40,8.80,8.80,8.80,100.00,1023433,29,20379,-72
2022-01-03 19:11:11,8.80,8.80,8.80,100.00,1024466,29,19914,-70
2022-01-03 19:11:42,8.79,8.79,8.79,100.00,1020263,29,20349,-70
2022-01-03 19:12:12,8.80,8.80,8.80,100.00,1020459,29,19941,-70
2022-01-03 19:12:43,8.78,8.78,8.78,100.00,1020180,29,19962,-69
2022-01-03 19:13:13,8.76,8.76,8.76,100.00,1020475,29,19907,-70
2022-01-03 19:13:43,8.76,8.76,8.76,100.00,1021072,29,19999,-70
2022-01-03 19:14:14,8.81,8.81,8.81,100.00,1020391,29,19915,-70
2022-01-03 19:14:44,8.81,8.81,8.81,100.00,1016143,29,19911,-70
2022-01-03 19:15:14,8.81,8.81,8.81,100.00,1016462,29,19907,-70
2022-01-03 19:15:45,8.81,8.81,8.81,100.00,1020228,29,19907,-72
2022-01-03 19:16:16,8.82,8.82,8.82,100.00,1016451,29,19948,-71
2022-01-03 19:16:47,8.86,8.86,8.86,100.00,1020254,29,19907,-69
2022-01-03 19:17:17,8.85,8.85,8.85,100.00,1020493,29,19907,-69
2022-01-03 19:17:47,8.84,8.84,8.84,100.00,1020476,29,19907,-70
2022-01-03 19:18:18,8.83,8.83,8.83,100.00,1020832,29,20364,-70
2022-01-03 19:18:48,8.75,8.75,8.75,100.00,1020587,29,19933,-72
2022-01-03 19:19:19,8.72,8.72,8.72,100.00,1016408,29,19974,-72
2022-01-03 19:19:50,8.76,8.76,8.76,100.00,1016507,29,19915,-71
2022-01-03 19:20:20,8.75,8.75,8.75,100.00,1016511,29,20281,-70
2022-01-03 19:20:51,8.78,8.78,8.78,100.00,1016463,29,20032,-70
2022-01-03 19:21:21,8.78,8.78,8.78,100.00,1020801,29,20363,-70
2022-01-03 19:21:52,8.78,8.78,8.78,100.00,1020253,29,19990,-71
2022-01-03 19:22:22,8.77,8.77,8.77,100.00,1020287,29,20009,-70
2022-01-03 19:22:53,8.75,8.75,8.75,100.00,1016350,29,19950,-71
2022-01-03 19:23:24,8.73,8.73,8.73,100.00,1016557,29,19922,-71
2022-01-03 19:23:55,8.71,8.71,8.71,100.00,1020444,29,19910,-70
2022-01-03 19:24:25,8.73,8.73,8.73,100.00,1024163,29,20260,-71
2022-01-03 19:24:56,8.75,8.75,8.75,100.00,1024676,28,19914,-70
2022-01-03 19:25:27,8.75,8.75,8.75,100.00,1024238,29,19956,-70
2022-01-03 19:25:57,8.75,8.75,8.75,100.00,1024351,29,19917,-70
2022-01-03 19:26:27,8.74,8.74,8.74,100.00,1024263,29,20253,-70
2022-01-03 19:26:57,8.74,8.74,8.74,100.00,1020310,29,19911,-71
2022-01-03 19:27:28,8.73,8.73,8.73,100.00,1016417,29,20286,-70
2022-01-03 19:27:59,8.75,8.75,8.75,100.00,1014821,29,19969,-70
2022-01-03 19:28:29,8.78,8.78,8.78,100.00,1016456,29,19919,-70
2022-01-03 19:28:59,8.79,8.79,8.79,100.00,1016405,29,20242,-70
2022-01-03 19:29:30,8.78,8.78,8.78,100.00,1020355,29,19911,-70
2022-01-03 19:30:00,8.75,8.75,8.75,100.00,1020492,29,20376,-70
2022-01-03 19:30:31,8.76,8.76,8.76,100.00,1016423,29,20452,-70
2022-01-03 19:31:02,8.73,8.73,8.73,100.00,1020200,29,19942,-71
2022-01-03 19:31:32,8.70,8.70,8.70,100.00,1012552,29,20346,-72
2022-01-03 19:32:04,8.71,8.71,8.71,100.00,1012792,29,19916,-70
2022-01-03 19:32:54,8.72,8.72,8.72,100.00,1020314,29,19917,-70
2022-01-03 19:33:33,8.71,8.71,8.71,100.00,1020455,29,20365,-70
2022-01-03 19:34:22,8.70,8.70,8.70,100.00,1020804,29,19954,-71
2022-01-03 19:35:11,8.67,8.67,8.67,100.00,1023638,29,19910,-71
2022-01-03 19:36:00,8.67,8.67,8.67,100.00,1024670,28,19914,-70
2022-01-03 19:36:49,8.63,8.63,8.63,100.00,1024640,28,20280,-70
2022-01-03 19:37:38,8.67,8.67,8.67,100.00,1024559,28,19911,-69
2022-01-03 19:38:09,8.69,8.69,8.69,100.00,1022495,28,19997,-70
2022-01-03 19:38:39,8.70,8.70,8.70,100.00,1024117,29,19964,-71
2022-01-03 19:39:09,8.68,8.68,8.68,100.00,1024247,29,20041,-71
2022-01-03 19:39:40,8.69,8.69,8.69,100.00,1024012,29,19906,-71
2022-01-03 19:40:10,8.67,8.67,8.67,100.00,1024308,28,19957,-70
2022-01-03 19:40:41,8.69,8.69,8.69,100.00,1022681,28,19954,-70
2022-01-03 19:41:12,8.65,8.65,8.65,100.00,1020724,29,20357,-70
2022-01-03 19:41:42,8.65,8.65,8.65,100.00,1020581,29,20368,-70
2022-01-03 19:42:13,8.66,8.66,8.66,100.00,1020206,29,19969,-70
2022-01-03 19:42:43,8.62,8.62,8.62,100.00,1020267,29,20253,-70
2022-01-03 19:43:14,8.62,8.62,8.62,100.00,1020358,29,19925,-70
2022-01-03 19:43:45,8.64,8.64,8.64,100.00,1020386,29,19911,-70
2022-01-03 19:44:16,8.64,8.64,8.64,100.00,1023930,29,19914,-72
2022-01-03 19:44:46,8.64,8.64,8.64,100.00,1020276,29,19911,-71
2022-01-03 19:45:16,8.64,8.64,8.64,100.00,1020257,29,19915,-72
2022-01-03 19:45:51,8.67,8.67,8.67,100.00,1020345,29,19966,-70
2022-01-03 19:46:21,8.65,8.65,8.65,100.00,1020440,29,19915,-70
2022-01-03 19:46:52,8.64,8.64,8.64,100.00,1020493,29,20376,-70
2022-01-03 19:47:22,8.68,8.68,8.68,100.00,1023085,29,19918,-71
2022-01-03 19:47:52,8.67,8.67,8.67,100.00,1024251,28,19936,-71
2022-01-03 19:48:23,8.64,8.64,8.64,100.00,1019903,29,19938,-70
2022-01-03 19:48:54,8.58,8.58,8.58,100.00,1022571,29,19922,-69
2022-01-03 19:49:25,8.62,8.62,8.62,100.00,1019906,29,20049,-69
2022-01-03 19:49:55,8.64,8.64,8.64,100.00,1016125,29,20463,-69
2022-01-03 19:50:25,8.63,8.63,8.63,100.00,1019901,29,19946,-70
2022-01-03 19:50:56,8.61,8.61,8.61,100.00,1020280,29,19903,-70
2022-01-03 19:51:26,8.61,8.61,8.61,100.00,1019642,29,19921,-70
2022-01-03 19:51:57,8.62,8.62,8.62,100.00,1019758,28,19950,-71
2022-01-03 19:52:27,8.63,8.63,8.63,100.00,1024442,28,19933,-71
2022-01-03 19:52:57,8.63,8.63,8.63,100.00,1026397,28,19906,-71
2022-01-03 19:53:28,8.67,8.67,8.67,100.00,1022598,29,20014,-71
2022-01-03 19:53:58,8.64,8.64,8.64,100.00,1017429,29,19903,-72
2022-01-03 19:54:28,8.64,8.64,8.64,100.00,1016075,29,19915,-71
2022-01-03 19:54:59,8.63,8.63,8.63,100.00,1012229,29,20333,-72
2022-01-03 19:55:29,8.62,8.62,8.62,100.00,1013971,29,19910,-71
2022-01-03 19:56:00,8.63,8.63,8.63,100.00,1016076,29,19903,-69
2022-01-03 19:56:30,8.58,8.58,8.58,100.00,1016118,29,20384,-69
2022-01-03 19:57:00,8.59,8.59,8.59,100.00,1016147,29,19903,-70
2022-01-03 19:57:31,8.57,8.57,8.57,100.00,1016208,29,19907,-71
2022-01-03 19:58:01,8.56,8.56,8.56,100.00,1016197,29,19911,-70
2022-01-03 19:58:32,8.59,8.59,8.59,100.00,1019944,29,19903,-70
2022-01-03 19:59:02,8.63,8.63,8.63,100.00,1024060,29,20005,-69
2022-01-03 19:59:32,8.61,8.61,8.61,100.00,1024051,29,19929,-70
2022-01-03 20:00:06,8.59,8.59,8.59,100.00,1023705,29,20024,-70
2022-01-03 20:00:37,8.58,8.58,8.58,100.00,1023123,29,19982,-70
2022-01-03 20:01:07,8.57,8.57,8.57,100.00,1019637,29,19949,-69
2022-01-03 20:01:37,8.52,8.52,8.52,100.00,1020123,29,20026,-68
2022-01-03 20:02:08,8.55,8.55,8.55,100.00,1016067,29,19939,-69
2022-01-03 20:02:38,8.54,8.54,8.54,100.00,1013253,29,19914,-69
2022-01-03 20:03:09,8.59,8.59,8.59,100.00,1020102,29,19911,-69
2022-01-03 20:03:39,8.57,8.57,8.57,100.00,1020087,29,20021,-69
2022-01-03 20:04:10,8.60,8.60,8.60,100.00,1020383,29,20333,-70
2022-01-03 20:04:40,8.61,8.61,8.61,100.00,1020183,29,19969,-69
2022-01-03 20:05:14,8.57,8.57,8.57,100.00,1020473,29,19977,-69
2022-01-03 20:05:45,8.56,8.56,8.56,100.00,1020415,29,19911,-68
2022-01-03 20:06:16,8.54,8.54,8.54,100.00,1020483,29,19910,-70
2022-01-03 20:06:46,8.54,8.54,8.54,100.00,1020228,29,19934,-69
2022-01-03 20:07:16,8.59,8.59,8.59,100.00,1020387,29,19914,-70
2022-01-03 20:07:47,8.56,8.56,8.56,100.00,1023895,29,19921,-70
2022-01-03 20:08:17,8.55,8.55,8.55,100.00,1024089,29,19922,-70
2022-01-03 20:08:47,8.56,8.56,8.56,100.00,1023613,28,19918,-69
2022-01-03 20:09:18,8.54,8.54,8.54,100.00,1024650,28,19925,-70
2022-01-03 20:09:48,8.53,8.53,8.53,100.00,1020440,28,19950,-70
2022-01-03 20:10:18,8.51,8.51,8.51,100.00,1020456,29,19914,-70
2022-01-03 20:10:49,8.49,8.49,8.49,100.00,1019766,29,19911,-69
2022-01-03 20:11:19,8.49,8.49,8.49,100.00,1020331,29,20395,-69
2022-01-03 20:11:49,8.50,8.50,8.50,100.00,1020517,29,20400,-70
2022-01-03 20:12:20,8.52,8.52,8.52,100.00,1020188,29,19927,-70
2022-01-03 20:12:50,8.51,8.51,8.51,100.00,1015790,29,19918,-73
2022-01-03 20:13:22,8.51,8.51,8.51,100.00,1016332,29,20001,-73
2022-01-03 20:13:54,8.52,8.52,8.52,100.00,1020121,29,20429,-70
2022-01-03 20:14:24,8.48,8.48,8.48,100.00,1020447,29,19990,-70
2022-01-03 20:14:54,8.50,8.50,8.50,100.00,1023338,29,19918,-69
2022-01-03 20:15:26,8.48,8.48,8.48,100.00,1021033,28,19915,-70
2022-01-03 20:15:57,8.51,8.51,8.51,100.00,1020349,29,20017,-70
2022-01-03 20:16:27,8.48,8.48,8.48,100.00,1020420,29,19918,-70
2022-01-03 20:16:57,8.48,8.48,8.48,100.00,1020196,29,19921,-69
2022-01-03 20:17:28,8.50,8.50,8.50,100.00,1020339,29,19906,-70
2022-01-03 20:17:59,8.52,8.52,8.52,100.00,1020478,29,20017,-70
2022-01-03 20:18:29,8.47,8.47,8.47,100.00,1020408,29,19954,-70
2022-01-03 20:19:00,8.47,8.47,8.47,100.00,1020324,29,20320,-69
2022-01-03 20:19:30,8.51,8.51,8.51,100.00,1020363,29,19914,-69
2022-01-03 20:20:01,8.51,8.51,8.51,100.00,1016242,29,19915,-70
2022-01-03 20:20:34,8.47,8.47,8.47,100.00,1019973,29,19919,-69
2022-01-03 20:21:05,8.43,8.43,8.43,100.00,1019927,29,19910,-69
2022-01-03 20:21:37,8.46,8.46,8.46,100.00,1020123,29,19942,-69
2022-01-03 20:22:07,8.47,8.47,8.47,100.00,1024019,29,19911,-68
2022-01-03 20:22:38,8.46,8.46,8.46,100.00,1023815,29,19989,-70
2022-01-03 20:23:08,8.44,8.44,8.44,100.00,1023608,29,20364,-69
2022-01-03 20:23:39,8.48,8.48,8.48,100.00,1015999,29,19910,-70
2022-01-03 20:24:09,8.49,8.49,8.49,100.00,1020100,29,19907,-70
2022-01-03 20:24:40,8.50,8.50,8.50,100.00,1014909,29,19911,-70
2022-01-03 20:25:12,8.55,8.55,8.55,100.00,1008266,29,19914,-69
2022-01-03 20:25:43,8.51,8.51,8.51,100.00,1011815,29,20509,-70
2022-01-03 20:26:13,8.50,8.50,8.50,100.00,1016498,29,19994,-69
2022-01-03 20:26:44,8.48,8.48,8.48,100.00,1020081,29,19914,-70
2022-01-03 20:27:15,8.47,8.47,8.47,100.00,1023943,29,20309,-70
2022-01-03 20:27:45,8.47,8.47,8.47,100.00,1024399,28,20052,-68
2022-01-03 20:28:15,8.46,8.46,8.46,100.00,1024028,29,20402,-70
2022-01-03 20:28:46,8.48,8.48,8.48,100.00,1023900,29,20359,-69
2022-01-03 20:29:16,8.52,8.52,8.52,100.00,1019914,29,19907,-70
2022-01-03 20:29:47,8.50,8.50,8.50,100.00,1020096,29,19942,-70
2022-01-03 20:30:17,8.51,8.51,8.51,100.00,1023966,29,19920,-70
2022-01-03 20:30:48,8.53,8.53,8.53,100.00,1023734,29,19917,-69
2022-01-03 20:31:18,8.54,8.54,8.54,100.00,1018439,29,19910,-70
2022-01-03 20:31:49,8.52,8.52,8.52,100.00,1015940,29,20042,-69
2022-01-03 20:32:19,8.51,8.51,8.51,100.00,1016222,29,19914,-69
2022-01-03 20:32:50,8.58,8.58,8.58,100.00,1019883,29,19910,-69
2022-01-03 20:33:20,8.57,8.57,8.57,100.00,1015898,29,19907,-70
2022-01-03 20:33:50,8.57,8.57,8.57,100.00,1016071,29,19907,-69
2022-01-03 20:34:21,8.59,8.59,8.59,100.00,1023329,29,19913,-69
2022-01-03 20:34:51,8.64,8.64,8.64,100.00,1021183,29,19919,-69
2022-01-03 20:35:22,8.63,8.63,8.63,100.00,1023853,29,20253,-70
2022-01-03 20:35:53,8.65,8.65,8.65,100.00,1019818,29,19914,-70
2022-01-03 20:36:23,8.64,8.64,8.64,100.00,1020232,29,19911,-69
2022-01-03 20:36:53,8.64,8.64,8.64,100.00,1020297,29,19922,-70
2022-01-03 20:37:24,8.63,8.63,8.63,100.00,1020178,29,19997,-69
2022-01-03 20:37:55,8.64,8.64,8.64,100.00,1020063,29,19922,-70
2022-01-03 20:38:25,8.62,8.62,8.62,100.00,1020120,29,19962,-69
2022-01-03 20:38:55,8.58,8.58,8.58,100.00,1020337,29,19907,-69
2022-01-03 20:39:27,8.62,8.62,8.62,100.00,1020111,29,19969,-70
2022-01-03 20:39:57,8.58,8.58,8.58,100.00,1023743,29,19997,-70
2022-01-03 20:40:28,8.58,8.58,8.58,100.00,1019922,29,19915,-70
2022-01-03 20:40:58,8.61,8.61,8.61,100.00,1019985,29,19914,-69
2022-01-03 20:41:29,8.59,8.59,8.59,100.00,1019977,29,20630,-69
2022-01-03 20:41:59,8.58,8.58,8.58,100.00,1019852,29,20029,-70
2022-01-03 20:42:29,8.60,8.60,8.60,100.00,1020036,29,19993,-70
2022-01-03 20:43:00,8.63,8.63,8.63,100.00,1020151,29,19907,-70
2022-01-03 20:43:30,8.60,8.60,8.60,100.00,1020209,29,19922,-70
2022-01-03 20:44:01,8.59,8.59,8.59,100.00,1020262,29,19926,-71
2022-01-03 20:44:32,8.56,8.56,8.56,100.00,1023835,29,20561,-70
2022-01-03 20:45:03,8.58,8.58,8.58,100.00,1020003,29,19911,-72
2022-01-03 20:45:34,8.55,8.55,8.55,100.00,1019718,29,19914,-70
2022-01-03 20:46:04,8.56,8.56,8.56,100.00,1019171,29,20001,-70
2022-01-03 20:46:35,8.55,8.55,8.55,100.00,1016079,29,19915,-71
2022-01-03 20:47:05,8.58,8.58,8.58,100.00,1016233,29,20293,-71
2022-01-03 20:47:36,8.58,8.58,8.58,100.00,1019946,29,19903,-70
2022-01-03 20:48:06,8.58,8.58,8.58,100.00,1019882,29,19986,-72
2022-01-03 20:48:37,8.62,8.62,8.62,100.00,1019853,29,20065,-69
2022-01-03 20:49:07,8.66,8.66,8.66,100.00,983098,28,1148661,-69
2022-01-03 20:49:39,8.64,8.64,8.64,100.00,1024383,29,19906,-69
2022-01-03 20:50:10,8.63,8.63,8.63,100.00,1024186,29,19911,-71
2022-01-03 20:50:40,8.65,8.65,8.65,100.00,1020044,29,19914,-69
2022-01-03 20:51:10,8.66,8.66,8.66,100.00,1024028,29,19903,-71
2022-01-03 20:51:41,8.66,8.66,8.66,100.00,1019966,29,19903,-70
2022-01-03 20:52:11,8.69,8.69,8.69,100.00,1019857,29,19954,-70
2022-01-03 20:52:42,8.64,8.64,8.64,100.00,1019976,28,20012,-69
2022-01-03 20:53:13,8.62,8.62,8.62,100.00,1015972,29,19911,-71
2022-01-03 20:53:43,8.62,8.62,8.62,100.00,1020070,29,19954,-70
2022-01-03 20:54:13,8.67,8.67,8.67,100.00,1019993,29,19903,-72
2022-01-03 20:54:45,8.70,8.70,8.70,100.00,1019973,28,19903,-72
2022-01-03 20:55:15,8.65,8.65,8.65,100.00,1028301,28,19953,-72
2022-01-03 20:55:45,8.66,8.66,8.66,100.00,1023915,29,19957,-69
2022-01-03 20:56:16,8.65,8.65,8.65,100.00,1023997,29,19937,-69
2022-01-03 20:56:51,8.69,8.69,8.69,100.00,1023786,29,19902,-70
2022-01-03 20:57:22,8.72,8.72,8.72,100.00,1024899,28,20335,-69
2022-01-03 20:57:53,8.76,8.76,8.76,100.00,1028297,28,19910,-70
2022-01-03 20:58:23,8.70,8.70,8.70,100.00,1023767,29,19902,-69
2022-01-03 20:58:53,8.69,8.69,8.69,100.00,1023825,29,19910,-70
2022-01-03 20:59:24,8.67,8.67,8.67,100.00,1024020,29,19902,-70
2022-01-03 20:59:54,8.67,8.67,8.67,100.00,1023965,28,19913,-69
2022-01-03 21:00:26,8.67,8.67,8.67,100.00,1028067,28,19985,-69
2022-01-03 21:00:57,8.64,8.64,8.64,100.00,1027823,28,19910,-69
2022-01-03 21:01:27,8.70,8.70,8.70,100.00,1024103,29,19993,-70
2022-01-03 21:01:57,8.67,8.67,8.67,100.00,1024049,29,20385,-70
2022-01-03 21:02:28,8.67,8.67,8.67,100.00,1024030,29,19911,-69
2022-01-03 21:02:58,8.70,8.70,8.70,100.00,1023818,28,19906,-69
2022-01-03 21:03:28,8.64,8.64,8.64,100.00,1028127,28,19914,-70
2022-01-03 21:03:59,8.63,8.63,8.63,100.00,1028323,28,19945,-71
2022-01-03 21:04:32,8.63,8.63,8.63,100.00,1028226,28,20362,-70
2022-01-03 21:05:03,8.66,8.66,8.66,100.00,1023852,29,19910,-69
2022-01-03 21:05:34,8.70,8.70,8.70,100.00,1024127,29,20414,-69
2022-01-03 21:06:04,8.73,8.73,8.73,100.00,1024055,29,20304,-70
2022-01-03 21:06:34,8.74,8.74,8.74,100.00,1020288,29,19914,-70
2022-01-03 21:07:05,8.69,8.69,8.69,100.00,1024051,29,20264,-70
2022-01-03 21:07:35,8.66,8.66,8.66,100.00,1020177,29,19949,-71
2022-01-03 21:08:06,8.66,8.66,8.66,100.00,1020396,29,19907,-71
2022-01-03 21:08:39,8.65,8.65,8.65,100.00,1020130,29,20050,-72
2022-01-03 21:09:11,8.67,8.67,8.67,100.00,1020578,28,19961,-72
2022-01-03 21:09:42,8.69,8.69,8.69,100.00,1021844,29,20350,-70
2022-01-03 21:10:12,8.65,8.65,8.65,100.00,1022416,28,19914,-71
2022-01-03 21:10:43,8.70,8.70,8.70,100.00,1022831,29,19922,-70
2022-01-03 21:11:13,8.68,8.68,8.68,100.00,1022556,29,19911,-71
2022-01-03 21:11:44,8.66,8.66,8.66,100.00,1023402,29,20017,-70
2022-01-03 21:12:15,8.69,8.69,8.69,100.00,1018671,29,19910,-71
2022-01-03 21:12:45,8.73,8.73,8.73,100.00,1019956,29,19918,-71
2022-01-03 21:13:15,8.73,8.73,8.73,100.00,1016349,29,19981,-70
2022-01-03 21:13:46,8.70,8.70,8.70,100.00,1015738,29,19982,-70
2022-01-03 21:14:16,8.62,8.62,8.62,100.00,1019756,28,20017,-71
2022-01-03 21:14:47,8.65,8.65,8.65,100.00,1023663,28,19930,-69
2022-01-03 21:15:17,8.61,8.61,8.61,100.00,1023027,28,19910,-69
2022-01-03 21:15:48,8.61,8.61,8.61,100.00,1021017,28,19922,-68
2022-01-03 21:16:18,8.63,8.63,8.63,100.00,1023489,29,19973,-72
2022-01-03 21:16:48,8.62,8.62,8.62,100.00,1016769,29,19926,-73
2022-01-03 21:17:19,8.66,8.66,8.66,100.00,1019045,29,20243,-74
2022-01-03 21:17:49,8.69,8.69,8.69,100.00,1015338,29,20005,-73
2022-01-03 21:18:19,8.71,8.71,8.71,100.00,1019543,29,19933,-74
2022-01-03 21:18:50,8.67,8.67,8.67,100.00,1023246,28,20045,-71
2022-01-03 21:19:21,8.66,8.66,8.66,100.00,1023037,29,20107,-72
2022-01-03 21:19:51,8.68,8.68,8.68,100.00,1023320,28,20416,-70
2022-01-03 21:20:22,8.71,8.71,8.71,100.00,1027661,28,20280,-71
2022-01-03 21:20:52,8.72,8.72,8.72,100.00,1027518,28,19910,-71
2022-01-03 21:21:22,8.70,8.70,8.70,100.00,1027545,28,20319,-70
2022-01-03 21:21:53,8.70,8.70,8.70,100.00,1023804,28,20316,-74
2022-01-03 21:22:23,8.73,8.73,8.73,100.00,1023091,28,19965,-70
2022-01-03 21:22:53,8.72,8.72,8.72,100.00,1022930,28,19933,-71
2022-01-03 21:23:24,8.69,8.69,8.69,100.00,1023460,28,19966,-71
2022-01-03 21:23:55,8.68,8.68,8.68,100.00,1023289,28,19910,-71
2022-01-03 21:24:25,8.72,8.72,8.72,100.00,1026373,28,19929,-73
2022-01-03 21:24:56,8.71,8.71,8.71,100.00,1023373,28,19916,-71
2022-01-03 21:25:26,8.68,8.68,8.68,100.00,1019131,28,19914,-73
2022-01-03 21:25:57,8.66,8.66,8.66,100.00,1018996,29,20072,-70
2022-01-03 21:26:27,8.65,8.65,8.65,100.00,1019315,29,19970,-69
2022-01-03 21:26:58,8.62,8.62,8.62,100.00,1019321,29,19918,-71
2022-01-03 21:27:28,8.63,8.63,8.63,100.00,1019220,29,19925,-71
2022-01-03 21:28:03,8.59,8.59,8.59,100.00,1020203,29,19989,-71
2022-01-03 21:28:34,8.59,8.59,8.59,100.00,1025128,28,19914,-71
2022-01-03 21:29:04,8.63,8.63,8.63,100.00,1023859,28,20317,-70
2022-01-03 21:29:35,8.66,8.66,8.66,100.00,1027190,28,19914,-70
2022-01-03 21:30:05,8.64,8.64,8.64,100.00,1026999,28,20040,-69
2022-01-03 21:30:36,8.65,8.65,8.65,100.00,1027317,28,19914,-73
2022-01-03 21:31:07,8.65,8.65,8.65,100.00,1027192,28,19910,-71
2022-01-03 21:31:37,8.61,8.61,8.61,100.00,1027128,28,19918,-72
2022-01-03 21:32:07,8.57,8.57,8.57,100.00,1022990,28,19910,-71
2022-01-03 21:32:38,8.61,8.61,8.61,100.00,1019189,29,20035,-71
2022-01-03 21:33:08,8.57,8.57,8.57,100.00,1023236,29,20045,-72
2022-01-03 21:33:38,8.61,8.61,8.61,100.00,1023187,28,20016,-70
2022-01-03 21:34:11,8.61,8.61,8.61,100.00,1026836,28,20012,-71
2022-01-03 21:34:41,8.66,8.66,8.66,100.00,1027158,28,19925,-73
2022-01-03 21:35:12,8.65,8.65,8.65,100.00,1027161,28,19964,-71
2022-01-03 21:35:44,8.62,8.62,8.62,100.00,1023168,29,19945,-72
2022-01-03 21:36:14,8.58,8.58,8.58,100.00,1023511,28,19910,-71
2022-01-03 21:36:45,8.61,8.61,8.61,100.00,1025387,28,19918,-73
2022-01-03 21:37:15,8.55,8.55,8.55,100.00,1019472,29,19918,-73
2022-01-03 21:37:45,8.52,8.52,8.52,100.00,1023158,29,19918,-76
2022-01-03 21:38:16,8.50,8.50,8.50,100.00,1018991,29,19947,-74
2022-01-03 21:38:47,8.44,8.44,8.44,100.00,1019194,29,20695,-76
2022-01-03 21:39:17,8.41,8.41,8.41,100.00,1015168,29,19970,-71
2022-01-03 21:39:47,8.36,8.36,8.36,100.00,1015560,29,19946,-74
2022-01-03 21:40:19,8.39,8.39,8.39,100.00,1019033,29,19915,-73
2022-01-03 21:40:51,8.42,8.42,8.42,100.00,1019153,29,19922,-72
2022-01-03 21:41:22,8.43,8.43,8.43,100.00,1019278,29,20428,-73
2022-01-03 21:41:52,8.46,8.46,8.46,100.00,1019168,29,19946,-72
2022-01-03 21:42:22,8.40,8.40,8.40,100.00,1015580,29,19947,-74
2022-01-03 21:42:53,8.37,8.37,8.37,100.00,1019178,29,19930,-72
2022-01-03 21:43:23,8.44,8.44,8.44,100.00,1019298,29,19961,-71
2022-01-03 21:43:54,8.44,8.44,8.44,100.00,1015216,29,20010,-71
2022-01-03 21:44:24,8.42,8.42,8.42,100.00,1014942,29,19926,-70
2022-01-03 21:44:54,8.34,8.34,8.34,100.00,1015317,29,19919,-71
2022-01-03 21:45:25,8.32,8.32,8.32,100.00,1019353,29,19951,-72
2022-01-03 21:45:55,8.31,8.31,8.31,100.00,1023167,29,19951,-70
2022-01-03 21:46:25,8.31,8.31,8.31,100.00,1023356,29,19918,-70
2022-01-03 21:46:56,8.41,8.41,8.41,100.00,1023513,29,19994,-76
2022-01-03 21:47:26,8.42,8.42,8.42,100.00,1023674,29,20379,-74
2022-01-03 21:47:58,8.39,8.39,8.39,100.00,1019269,29,20298,-72
2022-01-03 21:48:31,8.42,8.42,8.42,100.00,1019033,29,19915,-71
2022-01-03 21:49:02,8.43,8.43,8.43,100.00,1019190,29,19915,-70
2022-01-03 21:49:32,8.43,8.43,8.43,100.00,1015898,29,20130,-71
2022-01-03 21:50:03,8.38,8.38,8.38,100.00,1019162,29,19941,-72
2022-01-03 21:50:33,8.36,8.36,8.36,100.00,1015154,29,19907,-70
2022-01-03 21:51:04,8.36,8.36,8.36,100.00,1015359,29,19907,-72
2022-01-03 21:51:34,8.36,8.36,8.36,100.00,1019182,29,19913,-74
2022-01-03 21:52:04,8.36,8.36,8.36,100.00,1019290,29,19910,-70
2022-01-03 21:52:35,8.39,8.39,8.39,100.00,1023029,29,19965,-70
2022-01-03 21:53:05,8.38,8.38,8.38,100.00,1023112,29,19907,-69
2022-01-03 21:53:36,8.38,8.38,8.38,100.00,1023333,28,19906,-70
2022-01-03 21:54:06,8.40,8.40,8.40,100.00,1019018,29,19962,-71
2022-01-03 21:54:36,8.43,8.43,8.43,100.00,1019109,29,19913,-72
2022-01-03 21:55:07,8.41,8.41,8.41,100.00,1015088,29,20211,-71
2022-01-03 21:55:37,8.40,8.40,8.40,100.00,1015347,29,19907,-69
2022-01-03 21:56:08,8.38,8.38,8.38,100.00,1019114,29,19913,-71
2022-01-03 21:56:38,8.43,8.43,8.43,100.00,1019315,29,19957,-69
2022-01-03 21:57:09,8.46,8.46,8.46,100.00,1022929,29,20042,-70
2022-01-03 21:57:39,8.43,8.43,8.43,100.00,1023206,29,19911,-70
2022-01-03 21:58:09,8.44,8.44,8.44,100.00,1019101,29,19966,-70
2022-01-03 21:58:40,8.44,8.44,8.44,100.00,1015159,29,19907,-70
2022-01-03 21:59:10,8.37,8.37,8.37,100.00,1017514,29,19963,-71
2022-01-03 21:59:41,8.39,8.39,8.39,100.00,1016521,29,19923,-72
2022-01-03 22:00:12,8.35,8.35,8.35,100.00,1015337,29,19911,-71
2022-01-03 22:00:42,8.35,8.35,8.35,100.00,1019513,28,20029,-70
2022-01-03 22:01:16,8.33,8.33,8.33,100.00,1026931,28,19918,-71
2022-01-03 22:01:46,8.38,8.38,8.38,100.00,1027196,28,19918,-71
2022-01-03 22:02:16,8.35,8.35,8.35,100.00,1023087,29,20362,-73
2022-01-03 22:02:47,8.35,8.35,8.35,100.00,1019836,29,19926,-70
2022-01-03 22:03:17,8.33,8.33,8.33,100.00,1020377,29,19914,-67
2022-01-03 22:03:50,8.37,8.37,8.37,100.00,1019091,29,19918,-71
2022-01-03 22:04:21,8.35,8.35,8.35,100.00,1023444,28,20395,-71
2022-01-03 22:04:51,8.32,8.32,8.32,100.00,1025788,28,19926,-71
2022-01-03 22:05:22,8.38,8.38,8.38,100.00,1023874,28,20348,-71
2022-01-03 22:05:52,8.39,8.39,8.39,100.00,1025843,28,19933,-70
2022-01-03 22:06:22,8.36,8.36,8.36,100.00,1028882,28,19926,-71
2022-01-03 22:06:53,8.39,8.39,8.39,100.00,1020860,29,19922,-70
2022-01-03 22:07:23,8.36,8.36,8.36,100.00,1022628,28,20065,-70
2022-01-03 22:07:57,8.34,8.34,8.34,100.00,1023114,29,19921,-71
2022-01-03 22:08:27,8.36,8.36,8.36,100.00,1023095,29,19919,-71
2022-01-03 22:08:58,8.33,8.33,8.33,100.00,1023444,29,19961,-71
2022-01-03 22:09:28,8.35,8.35,8.35,100.00,1023285,29,19918,-69
2022-01-03 22:09:58,8.40,8.40,8.40,100.00,1023293,28,19907,-71
2022-01-03 22:10:29,8.37,8.37,8.37,100.00,1023346,28,20057,-71
2022-01-03 22:10:59,8.34,8.34,8.34,100.00,1023391,29,19921,-72
2022-01-03 22:11:29,8.34,8.34,8.34,100.00,1023257,29,19918,-70
2022-01-03 22:12:03,8.40,8.40,8.40,100.00,1023464,29,19941,-72
2022-01-03 22:12:33,8.39,8.39,8.39,100.00,1023467,29,19918,-73
2022-01-03 22:13:04,8.45,8.45,8.45,100.00,1023143,29,19915,-71
2022-01-03 22:13:34,8.41,8.41,8.41,100.00,1023001,29,19918,-72
2022-01-03 22:14:05,8.41,8.41,8.41,100.00,1023167,29,19914,-71
2022-01-03 22:14:35,8.38,8.38,8.38,100.00,1018616,29,19926,-73
2022-01-03 22:15:06,8.38,8.38,8.38,100.00,1017783,29,19914,-74
2022-01-03 22:15:37,8.43,8.43,8.43,100.00,1015081,29,19919,-74
2022-01-03 22:16:07,8.39,8.39,8.39,100.00,1018915,29,19911,-76
2022-01-03 22:16:38,8.36,8.36,8.36,100.00,1023140,28,19926,-76
2022-01-03 22:17:08,8.34,8.34,8.34,100.00,1027050,28,19914,-72
2022-01-03 22:17:38,8.33,8.33,8.33,100.00,1022961,29,19922,-72
2022-01-03 22:18:09,8.32,8.32,8.32,100.00,1022841,28,21022,-70
2022-01-03 22:18:39,8.37,8.37,8.37,100.00,1022850,29,20280,-72
2022-01-03 22:19:10,8.28,8.28,8.28,100.00,1023052,28,19969,-74
2022-01-03 22:19:40,8.35,8.35,8.35,100.00,1027413,28,19925,-70
2022-01-03 22:20:14,8.35,8.35,8.35,100.00,1025810,28,20269,-69
2022-01-03 22:20:44,8.27,8.27,8.27,100.00,1018891,28,20363,-71
2022-01-03 22:21:14,8.25,8.25,8.25,100.00,1019124,29,19915,-72
2022-01-03 22:21:47,8.24,8.24,8.24,100.00,1018697,29,20027,-70
2022-01-03 22:22:20,8.26,8.26,8.26,100.00,1015819,29,20258,-72
2022-01-03 22:22:50,8.20,8.20,8.20,100.00,1023171,29,19921,-75
2022-01-03 22:23:20,8.24,8.24,8.24,100.00,1023077,29,20371,-73
2022-01-03 22:23:50,8.31,8.31,8.31,100.00,1021571,28,19923,-72
2022-01-03 22:24:21,8.31,8.31,8.31,100.00,1022276,29,20007,-72
2022-01-03 22:24:51,8.34,8.34,8.34,100.00,1023014,29,19915,-71
2022-01-03 22:25:22,8.34,8.34,8.34,100.00,1017505,29,19922,-71
2022-01-03 22:25:52,8.34,8.34,8.34,100.00,1013413,29,19915,-73
2022-01-03 22:26:22,8.34,8.34,8.34,100.00,1019093,29,20025,-69
2022-01-03 22:26:53,8.35,8.35,8.35,100.00,1019313,29,19922,-70
2022-01-03 22:27:23,8.33,8.33,8.33,100.00,1019159,29,19922,-74
2022-01-03 22:27:54,8.31,8.31,8.31,100.00,1023134,29,19961,-71
2022-01-03 22:28:24,8.33,8.33,8.33,100.00,1022848,29,19921,-71
2022-01-03 22:28:55,8.32,8.32,8.32,100.00,1022393,28,19953,-69
2022-01-03 22:29:25,8.34,8.34,8.34,100.00,1027400,28,19936,-71
2022-01-03 22:29:56,8.37,8.37,8.37,100.00,1026518,28,19921,-71
2022-01-03 22:30:27,8.31,8.31,8.31,100.00,1018796,28,20009,-72
2022-01-03 22:30:59,8.30,8.30,8.30,100.00,1019068,29,19915,-74
2022-01-03 22:31:29,8.33,8.33,8.33,100.00,1019086,29,19915,-71
2022-01-03 22:31:59,8.31,8.31,8.31,100.00,1019684,28,20277,-70
2022-01-03 22:32:30,8.30,8.30,8.30,100.00,1022915,29,19918,-70
2022-01-03 22:33:00,8.33,8.33,8.33,100.00,1023030,29,19925,-71
2022-01-03 22:33:30,8.29,8.29,8.29,100.00,1019226,29,20375,-70
2022-01-03 22:34:01,8.30,8.30,8.30,100.00,1019448,29,20360,-70
2022-01-03 22:34:33,8.34,8.34,8.34,100.00,1022326,29,20244,-71
2022-01-03 22:35:04,8.37,8.37,8.37,100.00,1018251,29,20305,-71
2022-01-03 22:35:35,8.41,8.41,8.41,100.00,1018914,29,20347,-71
2022-01-03 22:36:06,8.35,8.35,8.35,100.00,1023413,29,20331,-71
2022-01-03 22:36:36,8.34,8.34,8.34,100.00,1019765,29,19915,-73
2022-01-03 22:37:07,8.40,8.40,8.40,100.00,1023638,29,20376,-71
2022-01-03 22:37:37,8.39,8.39,8.39,100.00,1019993,29,19914,-73
2022-01-03 22:38:08,8.35,8.35,8.35,100.00,1023830,28,19925,-73
2022-01-03 22:38:38,8.39,8.39,8.39,100.00,1027633,28,19966,-74
2022-01-03 22:39:08,8.37,8.37,8.37,100.00,1027845,28,19910,-73
2022-01-03 22:39:39,8.38,8.38,8.38,100.00,1027736,28,19914,-72
2022-01-03 22:40:10,8.41,8.41,8.41,100.00,1027669,28,19917,-72
2022-01-03 22:40:40,8.35,8.35,8.35,100.00,1024210,28,19945,-74
2022-01-03 22:41:10,8.39,8.39,8.39,100.00,1022245,28,19925,-75
2022-01-03 22:41:41,8.43,8.43,8.43,100.00,1017954,29,19938,-73
2022-01-03 22:42:11,8.44,8.44,8.44,100.00,1019641,29,19934,-73
2022-01-03 22:42:42,8.46,8.46,8.46,100.00,1019652,29,19937,-71
2022-01-03 22:43:16,8.46,8.46,8.46,100.00,1019590,29,19950,-73
2022-01-03 22:43:46,8.48,8.48,8.48,100.00,1019616,29,20010,-71
2022-01-03 22:44:17,8.49,8.49,8.49,100.00,1015582,29,20284,-70
2022-01-03 22:44:47,8.47,8.47,8.47,100.00,1015487,29,20008,-74
2022-01-03 22:45:18,8.48,8.48,8.48,100.00,1017948,29,19922,-72
2022-01-03 22:45:49,8.51,8.51,8.51,100.00,1019850,28,20531,-73
2022-01-03 22:46:20,8.52,8.52,8.52,100.00,1023476,29,20049,-73
2022-01-03 22:46:50,8.54,8.54,8.54,100.00,1019563,29,19914,-73
2022-01-03 22:47:20,8.54,8.54,8.54,100.00,1011654,29,19911,-73
2022-01-03 22:47:51,8.55,8.55,8.55,100.00,1011516,29,19916,-72
2022-01-03 22:48:22,8.55,8.55,8.55,100.00,1011805,29,19918,-73
2022-01-03 22:48:52,8.58,8.58,8.58,100.00,1019590,29,19925,-69
2022-01-03 22:49:23,8.57,8.57,8.57,100.00,1023425,29,19926,-69
2022-01-03 22:49:53,8.58,8.58,8.58,100.00,1023614,29,19921,-73
2022-01-03 22:50:24,8.57,8.57,8.57,100.00,1023494,29,19910,-71
2022-01-03 22:50:54,8.59,8.59,8.59,100.00,1023495,29,19952,-72
2022-01-03 22:51:24,8.62,8.62,8.62,100.00,1023368,29,20280,-71
2022-01-03 22:51:55,8.59,8.59,8.59,100.00,1019634,29,19954,-72
2022-01-03 22:52:25,8.59,8.59,8.59,100.00,1019525,29,19965,-71
2022-01-03 22:52:56,8.59,8.59,8.59,100.00,1019602,29,20305,-71
2022-01-03 22:53:26,8.59,8.59,8.59,100.00,1021425,29,19911,-73
2022-01-03 22:53:56,8.58,8.58,8.58,100.00,1023555,29,19915,-70
2022-01-03 22:54:27,8.60,8.60,8.60,100.00,1023447,29,20378,-69
2022-01-03 22:54:57,8.62,8.62,8.62,100.00,1023675,29,19915,-69
2022-01-03 22:55:27,8.62,8.62,8.62,100.00,1018336,29,20033,-69
2022-01-03 22:55:58,8.65,8.65,8.65,100.00,1015510,29,19950,-70
2022-01-03 22:56:28,8.63,8.63,8.63,100.00,1015447,29,19918,-69
2022-01-03 22:56:59,8.66,8.66,8.66,100.00,1015196,29,19919,-70
2022-01-03 22:57:29,8.67,8.67,8.67,100.00,1015381,29,19919,-69
2022-01-03 22:57:59,8.65,8.65,8.65,100.00,1019127,29,19919,-71
2022-01-03 22:58:30,8.63,8.63,8.63,100.00,1018904,29,19950,-72
2022-01-03 22:59:00,8.64,8.64,8.64,100.00,1017997,29,20057,-72
2022-01-03 22:59:31,8.61,8.61,8.61,100.00,1023460,28,19946,-72
2022-01-03 23:00:01,8.65,8.65,8.65,100.00,1023435,29,19911,-73
2022-01-03 23:00:31,8.63,8.63,8.63,100.00,1020304,29,19941,-71
2022-01-03 23:01:03,8.63,8.63,8.63,100.00,1027298,28,19926,-70
2022-01-03 23:01:34,8.61,8.61,8.61,100.00,1023120,29,19978,-72
2022-01-03 23:02:04,8.63,8.63,8.63,100.00,1018296,29,19930,-75
2022-01-03 23:02:35,8.66,8.66,8.66,100.00,1014883,29,19965,-71
2022-01-03 23:03:05,8.64,8.64,8.64,100.00,1014523,29,19926,-70
2022-01-03 23:03:36,8.69,8.69,8.69,100.00,1015314,29,20050,-74
2022-01-03 23:04:06,8.68,8.68,8.68,100.00,1020533,29,19915,-72
2022-01-03 23:04:36,8.68,8.68,8.68,100.00,1024128,28,19918,-73
2022-01-03 23:05:07,8.64,8.64,8.64,100.00,1022680,28,20257,-72
2022-01-03 23:05:37,8.70,8.70,8.70,100.00,1017291,29,20548,-71
2022-01-03 23:06:08,8.68,8.68,8.68,100.00,1019041,29,20375,-73
2022-01-03 23:06:38,8.63,8.63,8.63,100.00,1019263,29,19915,-73
2022-01-03 23:07:11,8.66,8.66,8.66,100.00,1015114,29,19923,-77
2022-01-03 23:07:42,8.64,8.64,8.64,100.00,1014992,29,19971,-77
2022-01-03 23:08:12,8.59,8.59,8.59,100.00,1015375,29,19923,-77
2022-01-03 23:08:43,8.57,8.57,8.57,100.00,1011709,29,19911,-79
2022-01-03 23:09:15,8.60,8.60,8.60,100.00,1015173,29,19918,-74
2022-01-03 23:09:45,8.59,8.59,8.59,100.00,1014988,29,19910,-75
2022-01-03 23:10:15,8.61,8.61,8.61,100.00,1015436,29,19950,-75
2022-01-03 23:10:46,8.63,8.63,8.63,100.00,1019088,29,19914,-73
2022-01-03 23:11:16,8.66,8.66,8.66,100.00,1015415,29,19941,-75
2022-01-03 23:11:46,8.64,8.64,8.64,100.00,1015053,29,20471,-74
2022-01-03 23:12:17,8.65,8.65,8.65,100.00,1015142,29,20512,-73
2022-01-03 23:12:47,8.66,8.66,8.66,100.00,1011180,29,19915,-73
2022-01-03 23:13:17,8.71,8.71,8.71,100.00,1011302,29,20002,-73
2022-01-03 23:13:48,8.71,8.71,8.71,100.00,1010688,29,19911,-73
2022-01-03 23:14:18,8.71,8.71,8.71,100.00,1011269,29,20332,-74
2022-01-03 23:14:48,8.73,8.73,8.73,100.00,1015162,29,19918,-73
2022-01-03 23:15:19,8.72,8.72,8.72,100.00,1019101,29,20357,-73
2022-01-03 23:15:49,8.76,8.76,8.76,100.00,1021840,29,19956,-75
2022-01-03 23:16:19,8.74,8.74,8.74,100.00,1021011,29,19925,-77
2022-01-03 23:16:50,8.74,8.74,8.74,100.00,1015305,29,19987,-75
2022-01-03 23:17:20,8.73,8.73,8.73,100.00,1015804,29,19918,-75
2022-01-03 23:17:50,8.74,8.74,8.74,100.00,1019817,29,19917,-75
2022-01-03 23:18:21,8.76,8.76,8.76,100.00,1019687,28,20346,-74
2022-01-03 23:18:51,8.71,8.71,8.71,100.00,1028227,28,20007,-74
2022-01-03 23:19:22,8.68,8.68,8.68,100.00,1027922,28,19910,-72
2022-01-03 23:19:52,8.72,8.72,8.72,100.00,1023724,29,19989,-73
2022-01-03 23:20:23,8.77,8.77,8.77,100.00,1019618,29,19938,-73
2022-01-03 23:20:53,8.74,8.74,8.74,100.00,1019638,29,20296,-72
2022-01-03 23:21:23,8.72,8.72,8.72,100.00,1015620,29,19926,-74
2022-01-03 23:21:54,8.71,8.71,8.71,100.00,1017464,29,19946,-74
2022-01-03 23:22:24,8.67,8.67,8.67,100.00,1019698,29,20557,-78
2022-01-03 23:22:55,8.70,8.70,8.70,100.00,1023508,29,20392,-74
2022-01-03 23:23:25,8.72,8.72,8.72,100.00,1019758,29,19922,-75
2022-01-03 23:23:56,8.74,8.74,8.74,100.00,1023994,28,19918,-76
2022-01-03 23:24:26,8.75,8.75,8.75,100.00,1023989,29,19918,-76
2022-01-03 23:24:56,8.71,8.71,8.71,100.00,1023803,29,20016,-71
2022-01-03 23:25:27,8.72,8.72,8.72,100.00,1023851,29,20265,-73
2022-01-03 23:25:57,8.63,8.63,8.63,100.00,1023551,29,20259,-71
2022-01-03 23:26:28,8.67,8.67,8.67,100.00,1023657,29,20380,-73
2022-01-03 23:26:58,8.67,8.67,8.67,100.00,1022503,29,19985,-74
2022-01-03 23:27:28,8.66,8.66,8.66,100.00,1020334,29,20009,-73
2022-01-03 23:27:59,8.70,8.70,8.70,100.00,1023659,29,20292,-74
2022-01-03 23:28:29,8.67,8.67,8.67,100.00,1023548,28,19982,-74
2022-01-03 23:29:02,8.66,8.66,8.66,100.00,1023557,29,19914,-74
2022-01-03 23:29:32,8.62,8.62,8.62,100.00,1023684,29,19922,-74
2022-01-03 23:30:04,8.59,8.59,8.59,100.00,1023636,29,19914,-74
2022-01-03 23:30:34,8.58,8.58,8.58,100.00,1019520,29,19919,-75
2022-01-03 23:31:04,8.64,8.64,8.64,100.00,1015223,29,19922,-76
2022-01-03 23:31:35,8.62,8.62,8.62,100.00,1015434,29,20002,-74
2022-01-03 23:32:05,8.63,8.63,8.63,100.00,1019154,29,19974,-75
2022-01-03 23:32:38,8.59,8.59,8.59,100.00,1023546,28,20380,-77
2022-01-03 23:33:08,8.58,8.58,8.58,100.00,1027970,28,20261,-75
2022-01-03 23:33:40,8.57,8.57,8.57,100.00,1026761,28,19968,-72
2022-01-03 23:34:15,8.58,8.58,8.58,100.00,1019977,29,19914,-74
2022-01-03 23:34:46,8.56,8.56,8.56,100.00,1023503,29,19994,-74
2022-01-03 23:35:16,8.60,8.60,8.60,100.00,1023530,29,20383,-71
2022-01-03 23:35:46,8.57,8.57,8.57,100.00,1021646,29,20013,-72
2022-01-03 23:36:17,8.55,8.55,8.55,100.00,1023951,29,20390,-71
2022-01-03 23:36:48,8.55,8.55,8.55,100.00,1019484,29,20353,-71
2022-01-03 23:37:18,8.58,8.58,8.58,100.00,1019500,29,19914,-78
2022-01-03 23:37:49,8.55,8.55,8.55,100.00,1015761,29,20591,-75
2022-01-03 23:38:20,8.55,8.55,8.55,100.00,1015830,29,19915,-77
2022-01-03 23:38:50,8.53,8.53,8.53,100.00,1019574,29,19918,-75
2022-01-03 23:39:21,8.54,8.54,8.54,100.00,1019773,29,20263,-72
2022-01-03 23:39:51,8.50,8.50,8.50,100.00,1024035,29,20009,-75
2022-01-03 23:40:21,8.48,8.48,8.48,100.00,1022610,29,19918,-76
2022-01-03 23:40:52,8.50,8.50,8.50,100.00,1023653,29,19918,-77
2022-01-03 23:41:22,8.49,8.49,8.49,100.00,1023635,29,19921,-77
2022-01-03 23:41:52,8.48,8.48,8.48,100.00,1023655,29,19914,-77
2022-01-03 23:42:23,8.47,8.47,8.47,100.00,1026105,28,20496,-78
2022-01-03 23:42:53,8.43,8.43,8.43,100.00,1025790,28,20060,-76
2022-01-03 23:43:24,8.40,8.40,8.40,100.00,1023898,29,19918,-78
2022-01-03 23:43:54,8.40,8.40,8.40,100.00,1024005,29,19949,-72
2022-01-03 23:44:24,8.34,8.34,8.34,100.00,1027637,28,20514,-76
2022-01-03 23:44:55,8.33,8.33,8.33,100.00,1027966,28,19914,-75
2022-01-03 23:45:25,8.38,8.38,8.38,100.00,1027488,28,19914,-75
2022-01-03 23:45:55,8.36,8.36,8.36,100.00,1027425,28,19918,-78
2022-01-03 23:46:26,8.34,8.34,8.34,100.00,1027945,28,19936,-75
2022-01-03 23:46:56,8.31,8.31,8.31,100.00,1027889,28,20327,-79
2022-01-03 23:47:26,8.30,8.30,8.30,100.00,1023615,29,19914,-74
2022-01-03 23:47:57,8.30,8.30,8.30,100.00,1023636,29,19922,-72
2022-01-03 23:48:27,8.31,8.31,8.31,100.00,1023559,29,19914,-73
2022-01-03 23:48:58,8.31,8.31,8.31,100.00,1023628,29,19918,-72
2022-01-03 23:49:28,8.29,8.29,8.29,100.00,1023926,28,19907,-73
2022-01-03 23:49:58,8.31,8.31,8.31,100.00,1027633,28,19996,-74
2022-01-03 23:50:30,8.25,8.25,8.25,100.00,1023626,29,20292,-74
2022-01-03 23:51:01,8.26,8.26,8.26,100.00,1023898,29,20045,-77
2022-01-03 23:51:31,8.25,8.25,8.25,100.00,1022913,28,19907,-76
2022-01-03 23:52:02,8.21,8.21,8.21,100.00,1019521,29,19958,-73
2022-01-03 23:52:33,8.24,8.24,8.24,100.00,1015682,29,19934,-73
2022-01-03 23:53:06,8.22,8.22,8.22,100.00,1019628,29,19930,-73
2022-01-03 23:53:36,8.24,8.24,8.24,100.00,1026905,28,20425,-75
2022-01-03 23:54:07,8.26,8.26,8.26,100.00,1027949,28,19918,-73
2022-01-03 23:54:37,8.22,8.22,8.22,100.00,1031750,28,20401,-72
2022-01-03 23:55:07,8.25,8.25,8.25,100.00,1027562,28,19964,-72
2022-01-03 23:55:38,8.20,8.20,8.20,100.00,1023724,28,19914,-75
2022-01-03 23:56:08,8.19,8.19,8.19,100.00,1019663,29,19923,-73
2022-01-03 23:56:38,8.21,8.21,8.21,100.00,1019245,29,19938,-73
2022-01-03 23:57:09,8.24,8.24,8.24,100.00,1023701,28,20640,-72
2022-01-03 23:57:39,8.22,8.22,8.22,100.00,1024565,28,19910,-71
2022-01-03 23:58:09,8.21,8.21,8.21,100.00,1019613,28,19918,-72
2022-01-03 23:58:40,8.18,8.18,8.18,100.00,1019791,29,19914,-78
2022-01-03 23:59:10,8.13,8.13,8.13,100.00,1015881,29,19958,-76
2022-01-03 23:59:40,8.10,8.10,8.10,100.00,1015764,28,19914,-72