2022-01-03 00:00:14,4.30,2.08,4.30,4.30,1281419,23,19989,-90
2022-01-03 00:00:47,5.93,2.00,5.93,5.93,1293762,23,19988,-88
2022-01-03 00:01:19,5.60,2.25,5.60,5.60,1294583,23,20315,-86
2022-01-03 00:01:49,6.13,1.92,6.13,6.13,1281830,23,20038,-89
2022-01-03 00:02:20,5.20,1.80,5.20,5.20,1288358,23,20046,-88
2022-01-03 00:02:52,6.00,1.77,6.00,6.00,1281665,23,19993,-86
2022-01-03 00:03:22,2.92,0.88,2.92,2.92,1276155,23,19994,-86
2022-01-03 00:03:53,5.65,1.55,5.65,5.65,1282323,23,20425,-89
2022-01-03 00:04:23,4.38,1.50,4.38,4.38,1282101,23,19996,-91
2022-01-03 00:04:53,5.28,1.38,5.28,5.28,1275742,23,20049,-90
2022-01-03 00:05:24,10.30,2.30,10.30,10.30,1281659,23,19989,-90
2022-01-03 00:05:55,2.95,1.05,2.95,2.95,1281456,23,19989,-89
2022-01-03 00:06:25,5.00,1.58,5.00,5.00,1287545,23,20004,-89
2022-01-03 00:06:57,10.18,2.00,10.18,10.18,1287382,23,19992,-86
2022-01-03 00:07:27,4.93,1.80,4.93,4.93,1299794,22,19983,-88
2022-01-03 00:07:58,4.82,1.55,4.82,4.82,1281373,23,19985,-90
2022-01-03 00:08:28,5.25,2.08,5.25,5.25,1286444,23,20060,-86
2022-01-03 00:08:59,4.60,1.85,4.60,4.60,1285953,23,20052,-89
2022-01-03 00:09:29,4.20,1.75,4.20,4.20,1279888,23,19996,-87
2022-01-03 00:09:59,5.55,1.55,5.55,5.55,1286350,23,20036,-86
2022-01-03 00:10:30,3.50,1.65,3.50,3.50,1286439,23,19988,-88
2022-01-03 00:11:00,7.68,1.73,7.68,7.68,1286257,23,20448,-90
2022-01-03 00:11:30,5.25,1.60,5.25,5.25,1274004,23,20055,-89
2022-01-03 00:12:01,9.70,1.88,9.70,9.70,1292623,23,19989,-90
2022-01-03 00:12:32,6.53,1.67,6.53,6.53,1286024,23,19988,-87
2022-01-03 00:13:03,4.15,1.73,4.15,4.15,1274067,23,20113,-86
2022-01-03 00:13:33,2.78,0.95,2.78,2.78,1280328,23,20031,-88
2022-01-03 00:14:03,4.57,1.70,4.57,4.57,1279684,23,20036,-87
2022-01-03 00:14:34,6.10,1.60,6.10,6.10,1298517,22,19991,-88
2022-01-03 00:15:06,6.63,2.08,6.63,6.63,1292553,23,20007,-89
2022-01-03 00:15:38,3.30,1.55,3.30,3.30,1287614,22,20558,-90
2022-01-03 00:16:09,6.38,1.60,6.38,6.38,1278167,23,20028,-87
2022-01-03 00:16:51,1.42,0.80,1.42,1.42,1285001,23,20008,-90
2022-01-03 00:17:21,5.88,1.65,5.88,5.88,1293552,23,20001,-89
2022-01-03 00:17:53,1.83,0.70,1.83,1.83,1286413,23,20436,-87
2022-01-03 00:18:23,3.75,1.38,3.75,3.75,1286304,23,20016,-87
2022-01-03 00:18:54,5.13,1.80,5.13,5.13,1280415,23,20000,-86
2022-01-03 00:19:24,6.18,2.08,6.18,6.18,1279533,23,20001,-89
2022-01-03 00:19:54,3.78,1.13,3.78,3.78,1274238,23,20001,-88
2022-01-03 00:20:26,3.42,1.15,3.42,3.42,1280736,23,20016,-87
2022-01-03 00:20:58,4.97,1.38,4.97,4.97,1281444,23,20001,-89
2022-01-03 00:21:32,2.58,0.98,2.58,2.58,1286343,23,20456,-88
2022-01-03 00:22:04,5.15,2.08,5.15,5.15,1286179,23,19997,-91
2022-01-03 00:22:43,6.13,1.85,6.13,6.13,1279671,23,20095,-86
2022-01-03 00:23:15,4.10,1.25,4.10,4.10,1276622,23,20001,-90
2022-01-03 00:23:48,7.68,1.90,7.68,7.68,1282737,23,19989,-87
2022-01-03 00:24:22,6.05,1.67,6.05,6.05,1286249,23,20589,-88
2022-01-03 00:25:05,6.30,1.92,6.30,6.30,1279987,23,20019,-87
2022-01-03 00:25:36,6.15,1.88,6.15,6.15,1279983,23,20008,-85
2022-01-03 00:26:07,5.88,1.77,5.88,5.88,1286267,23,20038,-87
2022-01-03 00:26:38,4.60,1.30,4.60,4.60,1286276,23,20021,-85
2022-01-03 00:27:13,8.18,2.10,8.18,8.18,1279653,23,19989,-86
2022-01-03 00:27:43,6.45,1.60,6.45,6.45,1278956,23,20001,-86
2022-01-03 00:28:15,6.40,1.70,6.40,6.40,1273640,23,19989,-86
2022-01-03 00:28:49,8.73,2.05,8.73,8.73,1273607,23,19989,-84
2022-01-03 00:29:22,3.63,0.98,3.63,3.63,1273748,23,19994,-88
2022-01-03 00:29:52,3.85,1.50,3.85,3.85,1274257,23,20093,-90
2022-01-03 00:30:24,5.68,1.33,5.68,5.68,1288727,23,19997,-88
2022-01-03 00:30:55,5.00,1.52,5.00,5.00,1294400,23,20081,-88
2022-01-03 00:31:32,5.55,1.58,5.55,5.55,1293865,23,20045,-91
2022-01-03 00:32:07,4.38,1.30,4.38,4.38,1286006,23,20063,-90
2022-01-03 00:32:39,6.18,1.58,6.18,6.18,1286714,23,19997,-88
2022-01-03 00:33:09,5.68,1.90,5.68,5.68,1287032,23,20004,-90
2022-01-03 00:33:40,6.20,2.03,6.20,6.20,1280604,23,20000,-90
2022-01-03 00:34:11,7.57,2.25,7.57,7.57,1274703,23,19998,-92
2022-01-03 00:34:41,4.38,1.17,4.38,4.38,1274446,23,20020,-93
2022-01-03 00:35:14,4.95,1.45,4.95,4.95,1281055,23,20007,-91
2022-01-03 00:35:44,5.18,1.50,5.18,5.18,1280354,23,20092,-91
2022-01-03 00:36:14,8.32,1.88,8.32,8.32,1281220,23,19999,-87
2022-01-03 00:36:46,7.13,1.83,7.13,7.13,1293202,23,19996,-89
2022-01-03 00:37:18,4.47,1.60,4.47,4.47,1280717,23,20054,-90
2022-01-03 00:37:49,5.03,1.55,5.03,5.03,1286607,23,19997,-91
2022-01-03 00:38:19,5.75,1.70,5.75,5.75,1280424,23,20025,-87
2022-01-03 00:38:50,4.50,1.30,4.50,4.50,1280589,23,19997,-88
2022-01-03 00:39:20,5.50,1.70,5.50,5.50,1293346,23,19996,-89
2022-01-03 00:39:50,3.53,1.05,3.53,3.53,1280720,23,19997,-89
2022-01-03 00:40:21,5.50,1.38,5.50,5.50,1280577,23,20503,-89
2022-01-03 00:40:52,14.60,2.05,14.60,14.60,1274649,23,20010,-88
2022-01-03 00:41:22,4.10,1.23,4.10,4.10,1274643,23,19997,-88
2022-01-03 00:41:53,4.72,1.40,4.72,4.72,1286904,23,19996,-87
2022-01-03 00:42:23,5.75,1.52,5.75,5.75,1289257,23,19988,-91
2022-01-03 00:42:53,3.53,1.15,3.53,3.53,1290355,23,19984,-90
2022-01-03 00:43:25,6.35,1.80,6.35,6.35,1283990,23,19997,-90
2022-01-03 00:43:55,7.93,1.63,7.93,7.93,1290378,22,19996,-90
2022-01-03 00:44:26,3.42,1.38,3.42,3.42,1290236,23,20068,-91
2022-01-03 00:44:57,6.65,1.45,6.65,6.65,1286639,23,20012,-86
2022-01-03 00:45:27,3.78,1.10,3.78,3.78,1292487,23,20008,-87
2022-01-03 00:45:58,3.15,1.17,3.15,3.15,1298680,22,19992,-87
2022-01-03 00:46:29,5.30,1.80,5.30,5.30,1279992,23,20410,-87
2022-01-03 00:46:59,7.22,1.70,7.22,7.22,1285769,23,20216,-89
2022-01-03 00:47:32,7.07,1.85,7.07,7.07,1292379,23,19992,-85
2022-01-03 00:48:06,5.63,1.10,5.63,5.63,1285746,23,19996,-86
2022-01-03 00:48:36,6.13,1.27,6.13,6.13,1285854,23,20000,-85
2022-01-03 00:49:07,4.22,1.02,4.22,4.22,1274020,23,19993,-88
2022-01-03 00:49:40,3.10,1.20,3.10,3.10,1279363,23,19997,-89
2022-01-03 00:50:11,4.00,1.27,4.00,4.00,1279771,23,19993,-85
2022-01-03 00:50:41,5.47,1.52,5.47,5.47,1279395,23,20461,-86
2022-01-03 00:51:14,6.07,1.58,6.07,6.07,1286175,23,19996,-85
2022-01-03 00:51:45,5.72,1.20,5.72,5.72,1279716,23,20000,-87
2022-01-03 00:52:15,2.83,1.13,2.83,2.83,1285690,23,20056,-87
2022-01-03 00:52:45,4.32,1.23,4.32,4.32,1279747,23,20056,-89
2022-01-03 00:53:16,4.32,0.98,4.32,4.32,1291909,22,20000,-87
2022-01-03 00:53:47,5.72,1.50,5.72,5.72,1291966,23,20055,-86
2022-01-03 00:54:18,3.10,1.33,3.10,3.10,1286237,23,20360,-90
2022-01-03 00:54:48,6.18,1.48,6.18,6.18,1279771,23,20001,-86
2022-01-03 00:55:18,6.15,1.50,6.15,6.15,1273508,23,20063,-87
2022-01-03 00:55:54,4.70,1.45,4.70,4.70,1273941,23,19994,-90
2022-01-03 00:56:28,6.07,1.75,6.07,6.07,1279116,23,20421,-86
2022-01-03 00:57:01,3.45,1.27,3.45,3.45,1279834,23,20021,-87
2022-01-03 00:57:50,6.03,1.85,6.03,6.03,1279580,23,20034,-84
2022-01-03 00:58:22,5.80,1.33,5.80,5.80,1279768,23,20341,-86
2022-01-03 00:58:55,6.82,1.88,6.82,6.82,1273282,23,20425,-88
2022-01-03 00:59:31,4.15,1.08,4.15,4.15,1273773,23,20002,-87
2022-01-03 01:00:07,4.47,1.40,4.47,4.47,1273350,23,20516,-87
2022-01-03 01:00:40,3.60,1.33,3.60,3.60,1279287,23,20005,-87
2022-01-03 01:01:10,4.18,1.17,4.18,4.18,1286040,23,20019,-87
2022-01-03 01:01:48,5.85,1.80,5.85,5.85,1285473,23,20000,-86
2022-01-03 01:02:18,6.68,1.70,6.68,6.68,1273719,23,20089,-85
2022-01-03 01:03:00,3.47,1.02,3.47,3.47,1285662,23,20000,-88
2022-01-03 01:03:33,2.15,1.13,2.15,2.15,1286428,23,20060,-85
2022-01-03 01:04:06,5.53,1.15,5.53,5.53,1279822,23,19993,-84
2022-01-03 01:04:37,6.32,1.52,6.32,6.32,1277143,23,20020,-87
2022-01-03 01:05:07,7.32,1.60,7.32,7.32,1275258,23,20417,-88
2022-01-03 01:05:41,3.92,1.38,3.92,3.92,1280382,23,20450,-86
2022-01-03 01:06:11,5.28,1.42,5.28,5.28,1285858,23,19993,-87
2022-01-03 01:06:42,5.15,1.45,5.15,5.15,1297688,22,20371,-86
2022-01-03 01:07:15,6.57,1.50,6.57,6.57,1284994,23,20080,-87
2022-01-03 01:07:46,5.97,1.33,5.97,5.97,1279310,23,20012,-85
2022-01-03 01:08:18,4.65,1.58,4.65,4.65,1286270,23,19997,-87
2022-01-03 01:08:54,7.15,2.03,7.15,7.15,1278995,23,20012,-86
2022-01-03 01:09:26,4.40,1.30,4.40,4.40,1286223,23,19996,-87
2022-01-03 01:09:58,8.40,1.90,8.40,8.40,1285967,23,19999,-85
2022-01-03 01:10:31,3.85,1.50,3.85,3.85,1285733,23,20364,-85
2022-01-03 01:11:03,4.63,1.50,4.63,4.63,1285509,23,19993,-86
2022-01-03 01:11:33,4.32,1.27,4.32,4.32,1279687,23,20558,-86
2022-01-03 01:12:05,5.10,1.50,5.10,5.10,1273608,23,20065,-89
2022-01-03 01:12:36,7.00,1.27,7.00,7.00,1279767,23,19993,-87
2022-01-03 01:13:10,3.58,1.10,3.58,3.58,1279613,23,20011,-88
2022-01-03 01:13:43,6.75,1.33,6.75,6.75,1280506,23,19989,-89
2022-01-03 01:14:13,6.35,1.42,6.35,6.35,1280062,23,20048,-90
2022-01-03 01:14:43,5.07,1.30,5.07,5.07,1281390,23,20413,-88
2022-01-03 01:15:14,6.25,1.33,6.25,6.25,1279923,23,20052,-88
2022-01-03 01:15:44,5.70,1.60,5.70,5.70,1280265,23,20049,-88
2022-01-03 01:16:16,5.95,1.40,5.95,5.95,1291960,23,20047,-83
2022-01-03 01:16:46,2.70,0.80,2.70,2.70,1279416,23,19989,-90
2022-01-03 01:17:17,4.32,1.30,4.32,4.32,1285945,23,20413,-87
2022-01-03 01:17:48,7.70,1.50,7.70,7.70,1273900,23,19985,-83
2022-01-03 01:18:18,4.80,1.33,4.80,4.80,1273539,23,19992,-84
2022-01-03 01:18:49,7.35,1.40,7.35,7.35,1285825,23,20020,-89
2022-01-03 01:19:20,7.95,1.75,7.95,7.95,1279446,23,20360,-86
2022-01-03 01:19:50,6.45,1.65,6.45,6.45,1286345,23,19989,-87
2022-01-03 01:20:21,3.45,0.90,3.45,3.45,1286398,23,19992,-90
2022-01-03 01:20:51,4.93,1.48,4.93,4.93,1274376,23,20057,-89
2022-01-03 01:21:23,2.88,1.20,2.88,2.88,1285808,23,19985,-87
2022-01-03 01:21:54,6.72,1.60,6.72,6.72,1280100,23,19989,-87
2022-01-03 01:22:24,6.93,1.50,6.93,6.93,1286531,23,19992,-86
2022-01-03 01:22:54,5.85,1.50,5.85,5.85,1279802,23,20065,-86
2022-01-03 01:23:25,5.03,1.50,5.03,5.03,1273246,23,20057,-87
2022-01-03 01:23:57,4.68,1.45,4.68,4.68,1273446,23,20360,-87
2022-01-03 01:24:33,4.53,1.23,4.53,4.53,1285420,23,19988,-85
2022-01-03 01:40:06,3.28,0.88,3.28,3.28,1298067,22,20327,-88
2022-01-03 01:40:43,2.85,0.52,2.85,2.85,1289286,23,20050,-84
2022-01-03 01:41:14,0.98,0.57,0.98,0.98,1285744,23,19992,-82
2022-01-03 01:41:45,1.92,0.43,1.92,1.92,1271917,23,19993,-83
2022-01-03 01:42:18,2.95,0.70,2.95,2.95,1290264,23,20019,-90
2022-01-03 01:42:49,2.22,0.60,2.22,2.22,1297798,22,19992,-86
2022-01-03 01:43:24,1.20,0.57,1.20,1.20,1290408,23,20078,-84
2022-01-03 01:43:58,2.13,0.60,2.13,2.13,1287262,23,20042,-85
2022-01-03 01:44:31,2.90,0.55,2.90,2.90,1282275,23,20447,-84
2022-01-03 01:45:05,2.45,0.60,2.45,2.45,1279713,23,20011,-83
2022-01-03 01:45:35,1.10,0.38,1.10,1.10,1279344,23,20012,-84
2022-01-03 01:46:08,0.60,0.25,0.60,0.60,1285382,23,19997,-87
2022-01-03 01:46:43,1.67,0.43,1.67,1.67,1290870,23,20507,-81
2022-01-03 01:47:13,3.88,0.60,3.88,3.88,1285195,23,20436,-83
2022-01-03 01:47:46,2.75,0.70,2.75,2.75,1278561,23,20022,-85
2022-01-03 01:48:17,2.63,0.60,2.63,2.63,1280597,23,20084,-85
2022-01-03 01:48:51,2.72,0.77,2.72,2.72,1278627,23,19996,-84
2022-01-03 01:49:22,2.95,0.80,2.95,2.95,1279221,23,20001,-85
2022-01-03 01:49:53,2.28,0.57,2.28,2.28,1284917,23,20001,-85
2022-01-03 01:50:25,4.63,0.70,4.63,4.63,1285116,23,20408,-84
2022-01-03 01:50:57,0.65,0.30,0.65,0.65,1278859,23,20024,-83
2022-01-03 01:51:27,2.75,0.63,2.75,2.75,1272142,23,20068,-85
2022-01-03 01:51:59,3.42,0.47,3.42,3.42,1272246,23,20164,-81
2022-01-03 01:52:33,1.65,0.45,1.65,1.65,1277686,23,19993,-83
2022-01-03 01:53:05,5.07,0.63,5.07,5.07,1284565,23,20135,-85
2022-01-03 01:53:39,2.67,0.43,2.67,2.67,1278926,23,19993,-83
2022-01-03 01:54:12,0.85,0.20,0.85,0.85,1278796,23,19993,-86
2022-01-03 01:54:49,0.52,0.30,0.52,0.52,1279068,23,20083,-85
2022-01-03 01:55:19,1.77,0.30,1.77,1.77,1278632,23,20405,-84
2022-01-03 01:55:51,1.10,0.20,1.10,1.10,1272747,23,20000,-86
2022-01-03 01:56:23,0.88,0.30,0.88,0.88,1272525,23,20367,-84
2022-01-03 01:57:01,1.58,0.30,1.58,1.58,1272780,23,20053,-81
2022-01-03 01:57:34,1.83,0.25,1.83,1.83,1272707,23,20472,-82
2022-01-03 01:58:10,1.15,0.43,1.15,1.15,1272940,23,20000,-86
2022-01-03 01:59:01,1.75,0.50,1.75,1.75,1278735,23,20063,-82
2022-01-03 01:59:39,1.42,0.30,1.42,1.42,1278309,23,19993,-85
2022-01-03 02:00:11,1.85,0.40,1.85,1.85,1271494,23,20008,-82
2022-01-03 02:00:43,0.75,0.30,0.75,0.75,1278066,23,20001,-86
2022-01-03 02:01:13,0.93,0.32,0.93,0.93,1278410,23,20000,-85
2022-01-03 02:01:55,0.93,0.32,0.93,0.93,1278284,23,20001,-84
2022-01-03 02:02:29,2.78,0.40,2.78,2.78,1278500,23,19993,-87
2022-01-03 02:03:12,2.63,0.40,2.63,2.63,1272735,23,19993,-86
2022-01-03 02:03:58,1.67,0.40,1.67,1.67,1285111,23,20024,-88
2022-01-03 02:04:31,0.95,0.30,0.95,0.95,1284561,23,19992,-86
2022-01-03 02:05:20,1.27,0.20,1.27,1.27,1284849,23,19989,-87
2022-01-03 02:06:01,3.33,0.43,3.33,3.33,1285288,23,19988,-87
2022-01-03 02:06:43,1.00,0.30,1.00,1.00,1284871,23,19997,-86
2022-01-03 02:07:22,1.10,0.10,1.10,1.10,1291473,23,20469,-84
2022-01-03 02:08:01,0.80,0.30,0.80,0.80,1285394,23,19993,-81
2022-01-03 02:08:42,0.90,0.30,0.90,0.90,1290859,23,20003,-88
2022-01-03 02:09:45,0.55,0.22,0.55,0.55,1284779,23,19997,-84
2022-01-03 02:10:16,1.60,0.13,1.60,1.60,1263701,23,20082,-87
2022-01-03 02:10:58,2.17,0.30,2.17,2.17,1262234,23,19994,-89
2022-01-03 02:11:28,1.45,0.30,1.45,1.45,1275582,23,20051,-88
2022-01-03 02:11:59,2.47,0.30,2.47,2.47,1279613,23,20088,-86
2022-01-03 02:12:30,2.15,0.47,2.15,2.15,1279137,23,20400,-85
2022-01-03 02:13:00,1.73,0.50,1.73,1.73,1272397,23,20004,-86
2022-01-03 02:13:30,1.83,0.30,1.83,1.83,1272980,23,20047,-88
2022-01-03 02:14:01,1.05,0.35,1.05,1.05,1272762,23,20004,-87
2022-01-03 02:14:37,1.58,0.30,1.58,1.58,1272729,23,20061,-86
2022-01-03 02:15:11,1.13,0.38,1.13,1.13,1275233,23,19994,-86
2022-01-03 02:15:45,1.83,0.30,1.83,1.83,1276532,23,20040,-87
2022-01-03 02:16:16,0.90,0.28,0.90,0.90,1288193,23,19989,-87
2022-01-03 02:16:46,1.63,0.50,1.63,1.63,1280592,23,20057,-85
2022-01-03 02:17:16,1.08,0.20,1.08,1.08,1279231,23,19997,-88
2022-01-03 02:17:48,1.10,0.35,1.10,1.10,1284347,23,20506,-84
2022-01-03 02:18:18,1.60,0.60,1.60,1.60,1279138,23,19993,-87
2022-01-03 02:18:48,2.63,0.57,2.63,2.63,1278807,23,20044,-86
2022-01-03 02:19:22,3.13,0.50,3.13,3.13,1273102,23,19993,-84
2022-01-03 02:20:09,1.42,0.45,1.42,1.42,1273057,23,19997,-86
2022-01-03 02:20:41,1.23,0.40,1.23,1.23,1283141,23,19993,-84
2022-01-03 02:21:11,2.63,0.60,2.63,2.63,1282789,23,20000,-85
2022-01-03 02:21:41,3.72,0.40,3.72,3.72,1284549,23,20399,-88
2022-01-03 02:22:13,2.65,0.60,2.65,2.65,1291242,23,20000,-86
2022-01-03 02:22:44,1.58,0.63,1.58,1.58,1297760,22,20339,-85
2022-01-03 02:23:14,1.00,0.30,1.00,1.00,1285286,23,19993,-85
2022-01-03 02:23:44,3.10,0.55,3.10,3.10,1279312,23,20574,-87
2022-01-03 02:24:14,3.53,0.40,3.53,3.53,1285833,23,20011,-87
2022-01-03 02:24:45,4.75,0.73,4.75,4.75,1278942,23,19989,-86
2022-01-03 02:25:17,2.47,0.40,2.47,2.47,1273099,23,19994,-84
2022-01-03 02:25:47,2.08,0.45,2.08,2.08,1279276,23,20037,-87
2022-01-03 02:26:17,2.03,0.50,2.03,2.03,1285463,23,20009,-87
2022-01-03 05:18:49,5.30,0.90,5.30,5.30,1313595,22,20005,-83
2022-01-03 05:22:09,2.95,0.90,2.95,2.95,1293956,22,20013,-82
2022-01-03 06:03:20,7.22,1.48,7.22,7.22,1301669,22,20052,-82
2022-01-03 06:03:59,5.38,1.70,5.38,5.38,1294928,23,20020,-82
2022-01-03 06:15:17,8.35,1.38,8.35,8.35,1282477,23,20005,-83
2022-01-03 06:43:59,4.80,1.13,4.80,4.80,1304577,22,20031,-80
2022-01-03 06:44:29,6.93,1.35,6.93,6.93,1292530,23,20004,-80
2022-01-03 06:45:00,4.75,1.25,4.75,4.75,1286256,23,19992,-80
2022-01-03 06:45:30,5.63,1.63,5.63,5.63,1280275,23,19997,-80
2022-01-03 06:46:01,6.32,1.48,6.32,6.32,1280376,23,20130,-81
2022-01-03 06:46:32,6.43,1.15,6.43,6.43,1286539,23,20062,-80
2022-01-03 06:47:03,7.70,1.40,7.70,7.70,1285902,23,19988,-81
2022-01-03 06:47:33,6.93,1.17,6.93,6.93,1286780,23,20052,-81
2022-01-03 06:48:04,7.57,1.30,7.57,7.57,1286344,23,20353,-81
2022-01-03 06:48:35,4.70,1.08,4.70,4.70,1280353,23,19989,-81
2022-01-03 06:49:10,7.32,1.52,7.32,7.32,1274344,23,20004,-81
2022-01-03 06:49:40,6.82,1.17,6.82,6.82,1275748,23,20028,-81
2022-01-03 06:50:11,9.68,1.17,9.68,9.68,1269860,23,20060,-81
2022-01-03 06:50:50,6.80,1.50,6.80,6.80,1270496,23,20421,-81
2022-01-03 06:51:21,5.10,1.30,5.10,5.10,1276159,23,20388,-81
2022-01-03 06:51:59,8.48,1.98,8.48,8.48,1277784,23,20213,-81
2022-01-03 06:52:30,4.78,0.80,4.78,4.78,1283340,23,20333,-81
2022-01-03 06:53:00,5.57,1.48,5.57,5.57,1287602,23,20071,-81
2022-01-03 06:53:31,6.75,1.80,6.75,6.75,1287570,23,20004,-81
2022-01-03 06:54:03,4.18,1.23,4.18,4.18,1285744,23,20519,-81
2022-01-03 06:54:33,3.97,1.23,3.97,3.97,1285680,23,20009,-81
2022-01-03 06:55:04,3.35,1.25,3.35,3.35,1280229,23,19993,-81
2022-01-03 06:55:35,6.20,1.23,6.20,6.20,1279855,23,20085,-81
2022-01-03 06:56:05,5.72,1.30,5.72,5.72,1273934,23,19996,-81
2022-01-03 06:56:39,6.15,1.25,6.15,6.15,1280332,23,20004,-81
2022-01-03 06:57:37,4.25,1.10,4.25,4.25,1292592,23,20052,-81
2022-01-03 06:58:07,7.00,1.45,7.00,7.00,1291495,23,20416,-81
2022-01-03 06:58:38,2.97,1.45,2.97,2.97,1286359,23,20007,-81
2022-01-03 06:59:09,5.00,1.20,5.00,5.00,1279205,23,19997,-80
2022-01-03 06:59:40,4.47,1.20,4.47,4.47,1272936,23,20057,-80
2022-01-03 07:00:10,4.95,1.55,4.95,4.95,1273108,23,20040,-81
2022-01-03 07:00:41,4.43,1.55,4.43,4.43,1273248,23,19997,-81
2022-01-03 07:01:11,4.90,1.60,4.90,4.90,1286130,23,20000,-81
2022-01-03 07:01:42,5.07,1.35,5.07,5.07,1280162,23,19999,-81
2022-01-03 07:02:12,5.90,1.73,5.90,5.90,1279794,23,20108,-81
2022-01-03 07:02:43,5.25,1.70,5.25,5.25,1280017,23,20000,-80
2022-01-03 07:03:13,3.75,1.63,3.75,3.75,1286331,23,20000,-81
2022-01-03 07:03:44,4.00,1.60,4.00,4.00,1274775,23,20004,-81
2022-01-03 07:04:14,5.20,1.27,5.20,5.20,1280281,23,20023,-81
2022-01-03 07:04:45,5.57,2.03,5.57,5.57,1280987,23,20001,-81
2022-01-03 07:05:15,5.78,1.88,5.78,5.78,1281410,23,19997,-82
2022-01-03 07:06:37,4.25,1.65,4.25,4.25,1284142,23,19981,-81
2022-01-03 07:08:03,4.85,1.95,4.85,4.85,1288414,22,20001,-81
2022-01-03 07:10:29,8.50,3.13,8.50,8.50,1277680,23,20068,-82
2022-01-03 07:11:51,7.82,3.00,7.82,7.82,1281614,23,20017,-82
2022-01-03 07:13:45,8.70,3.38,8.70,8.70,1280641,23,19998,-83
2022-01-03 07:15:05,15.57,5.40,15.57,15.57,1277071,23,19989,-82
2022-01-03 07:16:14,13.20,4.38,13.20,13.20,1268943,23,19991,-81
2022-01-03 07:17:29,14.25,5.50,14.25,14.25,1282849,23,20028,-81
2022-01-03 07:18:39,11.07,2.88,11.07,11.07,1290040,23,19985,-82
2022-01-03 07:19:56,8.07,3.22,8.07,8.07,1288953,23,19981,-81
2022-01-03 07:20:51,3.78,1.88,3.78,3.78,1287854,23,19989,-82
2022-01-03 07:22:06,7.13,2.60,7.13,7.13,1289402,23,20072,-81
2022-01-03 07:23:31,8.80,4.85,8.80,8.80,1288829,23,19983,-82
2022-01-03 07:24:18,5.13,1.77,5.13,5.13,1289943,23,19984,-83
2022-01-03 07:25:15,8.65,3.30,8.65,8.65,1288259,23,20009,-82
2022-01-03 07:27:15,9.45,4.00,9.45,9.45,1283169,23,20009,-81
2022-01-03 07:28:40,10.48,3.60,10.48,10.48,1290087,23,20020,-81
2022-01-03 07:33:11,9.73,4.25,9.73,9.73,1265925,23,19990,-81
2022-01-03 07:34:10,7.60,2.20,7.60,7.60,1261025,23,20010,-81
2022-01-03 07:36:40,9.18,3.38,9.18,9.18,1253714,23,20059,-82
2022-01-03 07:37:51,10.95,3.80,10.95,10.95,1271633,23,20004,-82
2022-01-03 07:39:37,9.57,4.43,9.57,9.57,1235867,23,20008,-82
2022-01-03 07:40:53,12.60,4.80,12.60,12.60,1264535,23,20015,-82
2022-01-03 07:47:22,18.05,10.45,18.05,18.05,1292962,22,20108,-83
2022-01-03 07:51:03,7.18,3.40,7.18,7.18,1296346,22,20034,-81
2022-01-03 07:53:26,8.65,2.55,8.65,8.65,1309546,22,19998,-82
2022-01-03 07:54:35,9.90,3.15,9.90,9.90,1305505,22,19999,-81
2022-01-03 07:55:37,5.78,2.80,5.78,5.78,1302824,22,20027,-81
2022-01-03 07:56:55,6.35,2.17,6.35,6.35,1290042,23,19988,-81
2022-01-03 07:57:54,6.43,2.90,6.43,6.43,1288182,22,20001,-81
2022-01-03 07:59:32,7.00,2.55,7.00,7.00,1301941,22,20009,-82
2022-01-03 08:00:54,4.40,2.25,4.40,4.40,1305998,22,19987,-82
2022-01-03 08:02:00,3.20,2.08,3.20,3.20,1297070,22,19984,-82
2022-01-03 08:03:49,6.57,2.55,6.57,6.57,1283644,23,19985,-81
2022-01-03 08:05:00,9.05,3.03,9.05,9.05,1284444,23,19989,-81
2022-01-03 08:06:08,7.38,3.00,7.38,7.38,1265779,23,20007,-82
2022-01-03 08:08:58,5.93,2.88,5.93,5.93,1254200,23,20048,-82
2022-01-03 08:10:42,6.85,3.10,6.85,6.85,1274780,23,19986,-83
2022-01-03 08:20:17,10.43,3.20,10.43,10.43,1315810,22,20002,-82
2022-01-03 08:21:38,6.93,3.00,6.93,6.93,1272110,23,20025,-82
2022-01-03 08:22:31,8.02,2.85,8.02,8.02,1308889,22,19983,-82
2022-01-03 08:23:16,7.75,3.10,7.75,7.75,1302680,22,19992,-82
2022-01-03 08:24:18,7.40,2.40,7.40,7.40,1307155,22,20009,-81
2022-01-03 08:25:11,7.97,2.15,7.97,7.97,1309207,22,19998,-82
2022-01-03 08:26:31,8.85,3.05,8.85,8.85,1315413,22,19987,-83
2022-01-03 08:27:22,8.57,3.47,8.57,8.57,1306809,22,20034,-82
2022-01-03 08:28:27,8.15,4.13,8.15,8.15,1297578,22,19992,-82
2022-01-03 08:29:39,11.77,4.57,11.77,11.77,1289560,22,20005,-82
2022-01-03 08:33:08,7.90,3.33,7.90,7.90,1277675,23,20049,-83
2022-01-03 08:36:23,10.50,3.70,10.50,10.50,1271938,23,20101,-81
2022-01-03 08:37:24,8.82,3.35,8.82,8.82,1271316,23,20045,-82
2022-01-03 08:41:48,8.90,3.05,8.90,8.90,1248224,23,19995,-80
2022-01-03 08:43:19,10.45,3.58,10.45,10.45,1242219,23,20016,-83
2022-01-03 08:47:39,8.65,2.85,8.65,8.65,1241920,23,20195,-81
2022-01-03 08:54:57,10.63,4.95,10.63,10.63,1242537,23,20020,-82
2022-01-03 09:00:27,8.60,2.75,8.60,8.60,1295408,22,20021,-82
2022-01-03 09:01:56,7.65,3.13,7.65,7.65,1308652,22,20006,-82
2022-01-03 09:03:19,10.30,3.33,10.30,10.30,1316032,22,20059,-81
2022-01-03 09:06:29,17.92,8.52,17.92,17.92,1284369,23,20003,-82
2022-01-03 09:13:15,17.67,7.40,17.67,17.67,1316223,22,19982,-82
2022-01-03 09:26:11,10.75,4.10,10.75,10.75,1316436,22,19990,-82
2022-01-03 09:27:59,9.25,3.85,9.25,9.25,1290534,22,20000,-82
2022-01-03 09:31:39,6.25,2.30,6.25,6.25,1308538,22,19991,-82
2022-01-03 09:33:21,4.30,1.40,4.30,4.30,1302766,22,20010,-82
2022-01-03 09:33:53,7.75,1.50,7.75,7.75,1304467,22,20000,-82
2022-01-03 09:34:24,4.28,1.35,4.28,4.28,1296479,22,20019,-82
2022-01-03 09:35:30,6.95,1.48,6.95,6.95,1296814,22,19976,-82
2022-01-03 09:36:04,4.68,1.58,4.68,4.68,1299692,22,20003,-82
2022-01-03 09:36:36,5.35,1.55,5.35,5.35,1309355,22,20030,-83
2022-01-03 09:37:29,5.10,1.42,5.10,5.10,1309240,22,20006,-82
2022-01-03 09:38:25,6.22,1.58,6.22,6.22,1302392,22,20029,-82
2022-01-03 09:39:23,7.03,1.42,7.03,7.03,1309260,22,20008,-82
2022-01-03 09:40:33,5.10,1.52,5.10,5.10,1307592,22,20006,-83
2022-01-03 09:41:06,5.18,1.42,5.18,5.18,1302720,22,19976,-82
2022-01-03 09:41:43,9.10,1.60,9.10,9.10,1286350,22,19981,-82
2022-01-03 09:42:54,5.20,1.35,5.20,5.20,1289865,23,20052,-82
2022-01-03 09:43:52,6.03,2.03,6.03,6.03,1294224,22,19985,-82
2022-01-03 09:44:52,10.27,3.67,10.27,10.27,1299469,22,20006,-82
2022-01-03 09:45:53,9.75,4.35,9.75,9.75,1309148,22,19982,-82
2022-01-03 09:47:10,14.68,6.65,14.68,14.68,1316064,22,19983,-82
2022-01-03 09:48:05,12.70,5.40,12.70,12.70,1315616,22,19974,-82
2022-01-03 09:48:38,14.45,6.30,14.45,14.45,1309640,22,20007,-81
2022-01-03 09:49:10,12.23,4.78,12.23,12.23,1309667,22,19983,-81
2022-01-03 09:50:28,13.10,5.93,13.10,13.10,1290215,22,20008,-82
2022-01-03 09:51:35,7.70,2.65,7.70,7.70,1303058,22,19996,-81
2022-01-03 09:52:07,6.53,2.67,6.53,6.53,1316227,22,20009,-81
2022-01-03 09:52:40,4.10,1.52,4.10,4.10,1309136,22,19984,-81
2022-01-03 09:53:13,7.00,2.40,7.00,7.00,1303224,22,19976,-82
2022-01-03 09:53:45,7.28,2.58,7.28,7.28,1296706,22,20014,-82
2022-01-03 09:54:35,5.78,2.28,5.78,5.78,1290604,22,19985,-81
2022-01-03 09:55:06,8.00,2.47,8.00,8.00,1290591,22,20035,-81
2022-01-03 09:55:37,5.97,2.00,5.97,5.97,1294373,22,19988,-81
2022-01-03 09:56:14,6.47,2.40,6.47,6.47,1301049,22,19991,-81
2022-01-03 09:56:45,5.90,2.40,5.90,5.90,1300464,22,19996,-82
2022-01-03 09:57:17,4.88,2.65,4.88,4.88,1303187,22,19976,-81
2022-01-03 09:59:28,4.50,1.60,4.50,4.50,1315854,22,19998,-82
2022-01-03 10:00:15,5.35,1.80,5.35,5.35,1306268,22,20003,-83
2022-01-03 10:01:17,6.00,2.05,6.00,6.00,1302942,22,19994,-82
2022-01-03 10:02:06,5.55,2.00,5.55,5.55,1301463,22,19996,-82
2022-01-03 10:02:37,5.75,1.73,5.75,5.75,1307345,22,19991,-82
2022-01-03 10:03:16,4.93,1.90,4.93,4.93,1302884,22,19980,-82
2022-01-03 10:04:21,8.00,1.67,8.00,8.00,1309510,22,19991,-81
2022-01-03 10:04:51,5.93,1.88,5.93,5.93,1312096,22,20002,-80
2022-01-03 10:05:43,5.40,1.70,5.40,5.40,1309499,22,19979,-82
2022-01-03 10:06:36,7.95,1.80,7.95,7.95,1309609,22,20007,-81
2022-01-03 10:07:54,6.97,1.90,6.97,6.97,1312347,22,19980,-81
2022-01-03 10:08:27,5.05,1.70,5.05,5.05,1309044,22,19980,-81
2022-01-03 10:09:24,5.75,1.77,5.75,5.75,1302765,22,20026,-81
2022-01-03 10:09:55,5.75,1.55,5.75,5.75,1303310,22,19998,-80
2022-01-03 10:10:28,7.50,1.88,7.50,7.50,1309726,22,19987,-80
2022-01-03 10:12:36,5.88,2.70,5.88,5.88,1316036,22,20552,-82
2022-01-03 10:13:07,7.28,2.50,7.28,7.28,1302823,22,20110,-81
2022-01-03 10:13:38,5.20,1.95,5.20,5.20,1303028,22,19991,-81
2022-01-03 10:15:06,7.38,2.92,7.38,7.38,1297006,22,19987,-81
2022-01-03 10:15:50,7.40,3.10,7.40,7.40,1309234,22,20075,-81
2022-01-03 10:17:16,7.82,3.88,7.82,7.82,1302977,22,19995,-82
2022-01-03 10:17:59,9.30,3.70,9.30,9.30,1296904,22,20035,-81
2022-01-03 10:18:31,8.43,4.10,8.43,8.43,1296891,22,20000,-80
2022-01-03 10:19:05,7.47,3.97,7.47,7.47,1290345,23,20003,-80
2022-01-03 10:20:14,11.10,4.32,11.10,11.10,1296309,22,20015,-81
2022-01-03 10:20:46,8.07,3.33,8.07,8.07,1299222,22,20004,-82
2022-01-03 10:23:36,7.68,3.25,7.68,7.68,1296896,23,19999,-81
2022-01-03 10:24:07,10.68,3.20,10.68,10.68,1303480,22,20006,-81
2022-01-03 10:24:40,12.93,3.67,12.93,12.93,1296540,23,20018,-81
2022-01-03 10:25:11,10.80,3.47,10.80,10.80,1296525,22,19976,-81
2022-01-03 10:25:42,7.50,3.55,7.50,7.50,1290282,23,20040,-81
2022-01-03 10:26:15,6.93,3.50,6.93,6.93,1284731,23,19981,-81
2022-01-03 10:26:55,9.68,3.70,9.68,9.68,1283278,23,20020,-81
2022-01-03 10:27:46,9.02,3.70,9.02,9.02,1283614,23,20000,-80
2022-01-03 10:28:56,9.73,4.10,9.73,9.73,1290553,23,19995,-81
2022-01-03 10:29:38,8.27,3.30,8.27,8.27,1296424,23,19998,-82
2022-01-03 10:30:10,10.80,4.53,10.80,10.80,1295534,23,19986,-80
2022-01-03 10:30:45,9.88,4.40,9.88,9.88,1294479,23,19992,-82
2022-01-03 10:31:22,8.18,4.70,8.18,8.18,1281561,23,20025,-80
2022-01-03 10:31:55,10.23,4.30,10.23,10.23,1284303,23,19997,-81
2022-01-03 10:33:04,8.63,5.05,8.63,8.63,1282056,23,20061,-81
2022-01-03 10:33:35,11.20,4.68,11.20,11.20,1294228,23,20042,-81
2022-01-03 10:34:17,10.43,5.10,10.43,10.43,1286946,23,20001,-80
2022-01-03 10:34:48,10.48,4.60,10.48,10.48,1280935,23,20436,-81
2022-01-03 10:35:19,9.30,3.35,9.30,9.30,1274342,23,19989,-82
2022-01-03 10:35:57,10.48,4.47,10.48,10.48,1277332,23,20017,-81
2022-01-03 10:36:32,8.70,3.67,8.70,8.70,1280644,23,19985,-82
2022-01-03 10:37:21,7.82,4.30,7.82,7.82,1280018,23,19990,-81
2022-01-03 10:37:51,8.10,3.78,8.10,8.10,1295514,23,19978,-81
2022-01-03 10:39:04,9.93,4.18,9.93,9.93,1290582,22,19976,-82
2022-01-03 10:39:37,10.07,4.32,10.07,10.07,1292676,23,20008,-81
2022-01-03 10:41:05,9.32,3.83,9.32,9.32,1293043,23,20008,-83
2022-01-03 10:41:36,9.68,4.28,9.68,9.68,1289577,23,20004,-80
2022-01-03 10:42:42,8.52,3.47,8.52,8.52,1289140,23,19989,-82
2022-01-03 10:43:16,12.38,4.55,12.38,12.38,1284406,23,19985,-81
2022-01-03 10:44:13,6.55,3.78,6.55,6.55,1292311,22,19977,-81
2022-01-03 10:44:45,8.38,3.53,8.38,8.38,1290081,23,20016,-81
2022-01-03 10:45:41,9.77,3.58,9.77,9.77,1283441,23,19977,-81
2022-01-03 10:46:28,10.27,3.45,10.27,10.27,1277957,23,19986,-81
2022-01-03 10:46:59,8.63,3.63,8.63,8.63,1282532,23,20593,-81
2022-01-03 10:47:50,9.23,3.85,9.23,9.23,1290454,23,19969,-81
2022-01-03 10:48:37,11.80,3.60,11.80,11.80,1289559,23,19983,-82
2022-01-03 10:49:13,10.13,3.92,10.13,10.13,1290198,23,19977,-82
2022-01-03 10:49:46,8.50,3.60,8.50,8.50,1289811,23,19988,-82
2022-01-03 10:50:37,8.30,3.80,8.30,8.30,1289312,23,20011,-81
2022-01-03 10:51:08,10.90,3.95,10.90,10.90,1290026,23,19993,-81
2022-01-03 10:51:48,10.68,4.22,10.68,10.68,1289295,23,19997,-82
2022-01-03 10:52:21,1296727,1296727,1296727,1296727,1296727,22,19976,-80
2022-01-03 10:52:52,8.27,3.95,8.27,8.27,1293010,23,19880,-81
2022-01-03 10:53:34,10.07,3.55,10.07,10.07,1296569,22,19993,-81
2022-01-03 10:54:14,11.40,3.72,11.40,11.40,1283880,23,19997,-81
2022-01-03 10:57:47,9.80,3.08,9.80,9.80,1290307,22,20028,-80
2022-01-03 10:58:40,10.93,3.60,10.93,10.93,1291815,23,20060,-81
2022-01-03 10:59:25,11.40,3.05,11.40,11.40,1289429,23,19981,-82
2022-01-03 11:00:16,11.38,2.60,11.38,11.38,1291742,22,19973,-82
2022-01-03 11:01:02,7.28,2.80,7.28,7.28,1302323,22,19988,-81
2022-01-03 11:01:32,15.02,3.50,15.02,15.02,1302304,22,20007,-81
2022-01-03 11:02:05,10.50,3.00,10.50,10.50,1295374,23,19968,-81
2022-01-03 11:02:36,15.27,3.60,15.27,15.27,1296154,23,19984,-82
2022-01-03 11:03:54,12.52,3.65,12.52,12.52,1296245,22,19985,-82
2022-01-03 11:05:42,16.80,5.32,16.80,16.80,1302331,22,20035,-81
2022-01-03 11:06:34,13.70,4.88,13.70,13.70,1272397,23,20014,-81
2022-01-03 11:07:38,16.30,4.47,16.30,16.30,1271784,23,20043,-82
2022-01-03 11:08:46,13.48,4.32,13.48,13.48,1277046,23,20029,-81
2022-01-03 11:09:57,13.88,4.60,13.88,13.88,1277834,23,19993,-82
2022-01-03 11:13:33,13.60,4.53,13.60,13.60,1289671,22,20005,-81
2022-01-03 11:16:22,12.20,3.78,12.20,12.20,1299066,22,20006,-82
2022-01-03 11:17:23,13.27,4.15,13.27,13.27,1265440,23,19994,-81
2022-01-03 11:18:17,9.88,3.60,9.88,9.88,1308342,22,19979,-82
2022-01-03 11:19:08,14.27,4.63,14.27,14.27,1290781,22,19993,-83
2022-01-03 11:19:48,5.60,1.52,5.60,5.60,1302468,22,20000,-81
2022-01-03 11:20:27,10.63,3.25,10.63,10.63,1296668,22,20012,-82
2022-01-03 11:21:15,8.95,2.70,8.95,8.95,1303225,22,19978,-82
2022-01-03 11:22:05,11.43,4.13,11.43,11.43,1307556,22,20006,-82
2022-01-03 11:23:18,10.40,3.83,10.40,10.40,1310129,22,19972,-82
2022-01-03 11:24:26,8.35,1.98,8.35,8.35,1296015,22,19987,-82
2022-01-03 11:26:05,7.53,2.28,7.53,7.53,1290688,22,20009,-81
2022-01-03 11:27:33,3.85,1.05,3.85,3.85,1290499,22,20023,-82
2022-01-03 11:33:28,6.00,1.42,6.00,6.00,1265859,23,20001,-82
2022-01-03 11:34:30,6.80,1.85,6.80,6.80,1259532,23,19995,-82
2022-01-03 11:37:25,7.43,1.90,7.43,7.43,1265595,23,20563,-81
2022-01-03 12:00:28,10.38,3.50,10.38,10.38,1312967,22,20010,-82
2022-01-03 12:01:44,10.35,2.80,10.35,10.35,1303232,22,19988,-83
2022-01-03 12:02:54,7.72,1.92,7.72,7.72,1309658,22,20003,-82
2022-01-03 12:03:59,10.40,2.80,10.40,10.40,1309798,22,19971,-82
2022-01-03 12:04:52,11.80,3.00,11.80,11.80,1303229,22,20019,-83
2022-01-03 12:05:23,10.13,3.97,10.13,10.13,1302810,22,20041,-83
2022-01-03 12:06:47,9.32,3.60,9.32,9.32,1303452,22,20251,-82
2022-01-03 12:07:22,9.57,3.28,9.57,9.57,1308551,22,20008,-82
2022-01-03 12:07:59,10.38,3.25,10.38,10.38,1296986,22,19991,-82
2022-01-03 12:09:24,11.32,3.10,11.32,11.32,1291032,22,19987,-83
2022-01-03 12:10:26,13.38,2.83,13.38,13.38,1297007,22,19992,-81
2022-01-03 12:11:22,10.10,2.95,10.10,10.10,1309984,22,20014,-83
2022-01-03 12:15:14,9.48,3.00,9.48,9.48,1303267,22,20207,-83
2022-01-03 12:21:14,15.35,3.42,15.35,15.35,1309171,22,19986,-82
2022-01-03 12:22:14,13.65,3.53,13.65,13.65,1296697,22,19991,-82
2022-01-03 12:25:15,10.40,3.47,10.40,10.40,1296772,22,20119,-82
2022-01-03 12:30:13,11.40,3.95,11.40,11.40,1272202,23,20061,-81
2022-01-03 12:38:15,10.90,3.20,10.90,10.90,1308906,22,20018,-81
2022-01-03 12:40:54,12.98,3.90,12.98,12.98,1293790,22,20016,-82
2022-01-03 12:45:27,10.95,3.55,10.95,10.95,1308491,22,20002,-82
2022-01-03 12:57:49,10.32,3.25,10.32,10.32,1290928,23,20011,-82
2022-01-03 12:58:44,15.63,4.13,15.63,15.63,1290260,23,19988,-83
2022-01-03 13:07:41,11.93,3.17,11.93,11.93,1307495,22,19898,-81
2022-01-03 13:08:18,10.98,3.53,10.98,10.98,1315938,22,19986,-82
2022-01-03 13:08:48,14.25,3.00,14.25,14.25,1309338,22,19979,-83
2022-01-03 13:09:41,16.38,3.85,16.38,16.38,1309133,22,19998,-81
2022-01-03 13:22:41,12.43,2.63,12.43,12.43,1313576,22,20001,-82
2022-01-03 13:36:02,9.63,2.72,9.63,9.63,1303369,22,20019,-81
2022-01-03 13:38:39,10.73,3.13,10.73,10.73,1303549,22,20018,-83
2022-01-03 13:45:47,12.20,3.78,12.20,12.20,1280300,22,20352,-81
2022-01-03 13:46:58,12.63,3.20,12.63,12.63,1302442,22,20002,-82
2022-01-03 13:48:22,9.68,2.53,9.68,9.68,1295820,23,19995,-82
2022-01-03 13:49:17,11.02,2.78,11.02,11.02,1308480,22,19994,-82
2022-01-03 13:50:27,12.20,3.00,12.20,12.20,1302381,22,19996,-82
2022-01-03 13:50:59,9.60,2.90,9.60,9.60,1309475,22,19990,-82
2022-01-03 13:51:55,10.57,2.88,10.57,10.57,1304772,22,20010,-81
2022-01-03 13:53:42,11.02,3.22,11.02,11.02,1301345,22,19990,-81
2022-01-03 13:54:54,9.82,3.05,9.82,9.82,1283818,23,20073,-81
2022-01-03 13:55:45,10.40,2.70,10.40,10.40,1283450,23,20001,-81
2022-01-03 13:56:55,13.18,2.95,13.18,13.18,1300814,22,19975,-82
2022-01-03 13:57:51,11.45,3.15,11.45,11.45,1296097,22,20011,-81
2022-01-03 15:16:17,15.57,5.00,15.57,15.57,1309465,22,20007,-81
2022-01-03 15:18:06,10.40,3.28,10.40,10.40,1283934,23,20004,-82
2022-01-03 17:01:23,13.13,5.22,13.13,13.13,1274369,22,20365,-81
2022-01-03 17:01:53,11.43,4.55,11.43,11.43,1301225,22,19996,-81
2022-01-03 17:02:23,12.55,4.53,12.55,12.55,1288261,23,19996,-81
2022-01-03 17:02:54,12.88,4.95,12.88,12.88,1288647,23,19987,-81
2022-01-03 17:03:24,9.80,4.80,9.80,9.80,1282604,23,19973,-80
2022-01-03 17:03:54,11.30,4.55,11.30,11.30,1289277,23,19993,-81
2022-01-03 17:04:24,10.25,4.15,10.25,10.25,1289527,23,19980,-82
2022-01-03 17:04:55,8.05,3.90,8.05,8.05,1277152,23,20069,-81
2022-01-03 17:05:27,13.10,4.13,13.10,13.10,1290091,22,19976,-81
2022-01-03 17:05:57,12.90,4.45,12.90,12.90,1283970,23,19981,-81
2022-01-03 17:06:29,10.45,4.35,10.45,10.45,1284804,23,19989,-81
2022-01-03 17:06:59,11.07,4.15,11.07,11.07,1283047,23,20000,-81
2022-01-03 17:07:29,11.52,4.32,11.52,11.52,1276608,23,20026,-81
2022-01-03 17:08:00,11.98,4.32,11.98,11.98,1276016,23,19990,-81
2022-01-03 17:08:30,12.02,4.00,12.02,12.02,1283030,23,19992,-81
2022-01-03 17:09:00,11.90,3.90,11.90,11.90,1286581,22,20064,-81
2022-01-03 17:09:31,13.10,4.25,13.10,13.10,1295091,22,19985,-81
2022-01-03 17:10:01,10.60,4.70,10.60,10.60,1301756,22,20415,-81
2022-01-03 17:10:32,12.23,4.93,12.23,12.23,1307385,22,19990,-81
2022-01-03 17:11:02,12.15,4.90,12.15,12.15,1300357,22,20005,-81
2022-01-03 17:11:33,11.18,4.80,11.18,11.18,1294467,23,19996,-81
2022-01-03 17:12:03,11.48,4.97,11.48,11.48,1294240,22,20027,-81
2022-01-03 17:12:33,13.32,4.53,13.32,13.32,1293732,23,19995,-81
2022-01-03 17:13:04,14.77,5.43,14.77,14.77,1281714,23,19993,-81
2022-01-03 17:13:34,12.10,4.60,12.10,12.10,1287933,23,19989,-81
2022-01-03 17:14:05,13.40,5.00,13.40,13.40,1294418,23,20026,-81
2022-01-03 17:14:35,12.38,4.57,12.38,12.38,1286838,22,20015,-81
2022-01-03 17:15:05,10.38,4.40,10.38,10.38,1300224,22,20055,-81
2022-01-03 17:15:37,12.68,4.43,12.68,12.68,1300761,22,20010,-81
2022-01-03 17:16:07,10.20,4.80,10.20,10.20,1292385,23,20248,-81
2022-01-03 17:16:38,11.82,4.85,11.82,11.82,1289241,23,20008,-81
2022-01-03 17:17:08,11.68,4.90,11.68,11.68,1295247,23,20043,-81
2022-01-03 17:17:38,11.95,6.10,11.95,11.95,1288209,23,19993,-81
2022-01-03 17:18:09,11.00,5.93,11.00,11.00,1288310,23,20009,-81
2022-01-03 17:18:39,14.52,6.75,14.52,14.52,1287860,23,19997,-81
2022-01-03 17:19:09,13.05,5.60,13.05,13.05,1287372,23,20419,-81
2022-01-03 17:19:41,11.30,6.40,11.30,11.30,1281327,23,20012,-81
2022-01-03 17:20:12,12.60,5.75,12.60,12.60,1288910,23,19996,-81
2022-01-03 17:20:42,10.48,4.80,10.48,10.48,1281214,23,20001,-81
2022-01-03 17:21:13,10.00,4.30,10.00,10.00,1281200,23,20048,-81
2022-01-03 17:21:43,13.48,5.55,13.48,13.48,1287181,23,20044,-81
2022-01-03 17:22:14,12.82,5.28,12.82,12.82,1273903,23,20002,-81
2022-01-03 17:22:44,13.40,5.15,13.40,13.40,1286059,23,19992,-81
2022-01-03 17:23:15,13.80,4.63,13.80,13.80,1286316,23,20064,-81
2022-01-03 17:23:45,12.00,3.80,12.00,12.00,1285922,22,20010,-81
2022-01-03 17:24:15,11.98,3.92,11.98,11.98,1298749,22,20031,-81
2022-01-03 17:24:45,10.98,4.00,10.98,10.98,1298607,22,20068,-81
2022-01-03 17:25:16,8.95,3.83,8.95,8.95,1305589,22,19999,-81
2022-01-03 17:25:46,9.82,4.28,9.82,9.82,1306247,22,20022,-81
2022-01-03 17:26:19,11.90,3.97,11.90,11.90,1306431,22,19999,-81
2022-01-03 17:26:52,12.98,4.78,12.98,12.98,1298296,22,19987,-81
2022-01-03 17:27:23,11.02,4.65,11.02,11.02,1297902,22,20041,-81
2022-01-03 17:27:53,11.00,5.55,11.00,11.00,1292264,23,20004,-81
2022-01-03 17:28:24,11.32,4.53,11.32,11.32,1279614,23,19997,-81
2022-01-03 17:28:55,9.35,3.83,9.35,9.35,1280054,23,20003,-81
2022-01-03 17:29:26,12.50,3.80,12.50,12.50,1280130,23,19996,-81
2022-01-03 17:29:57,8.70,3.67,8.70,8.70,1281053,23,20255,-81
2022-01-03 17:30:27,9.73,3.67,9.73,9.73,1279509,23,20008,-81
2022-01-03 17:30:57,13.05,4.45,13.05,13.05,1273388,23,20410,-81
2022-01-03 17:31:28,12.00,3.75,12.00,12.00,1273592,23,19997,-81
2022-01-03 17:31:59,13.18,4.53,13.18,13.18,1274837,23,20020,-81
2022-01-03 17:32:29,9.60,4.38,9.60,9.60,1274926,23,20013,-81
2022-01-03 17:33:00,13.35,4.63,13.35,13.35,1272864,23,20060,-80
2022-01-03 17:33:30,9.98,3.65,9.98,9.98,1277738,23,19997,-80
2022-01-03 17:34:01,13.02,4.70,13.02,13.02,1277798,23,20465,-80
2022-01-03 17:34:33,10.18,4.18,10.18,10.18,1284249,23,20032,-80
2022-01-03 17:35:04,10.75,3.85,10.75,10.75,1277708,23,20005,-80
2022-01-03 17:35:34,11.27,4.20,11.27,11.27,1272189,23,20088,-80
2022-01-03 17:36:04,10.27,4.03,10.27,10.27,1284807,23,20031,-81
2022-01-03 17:36:36,10.25,4.13,10.25,10.25,1279075,23,20001,-81
2022-01-03 17:37:09,11.52,4.18,11.52,11.52,1278560,23,19997,-81
2022-01-03 17:37:39,9.50,4.03,9.50,9.50,1277545,23,20040,-80
2022-01-03 17:38:09,10.13,3.92,10.13,10.13,1284523,23,19993,-80
2022-01-03 17:38:40,8.10,3.90,8.10,8.10,1284159,23,20027,-80
2022-01-03 17:39:11,11.00,3.78,11.00,11.00,1278089,23,19990,-81
2022-01-03 17:39:41,12.25,3.92,12.25,12.25,1278486,23,19997,-80
2022-01-03 17:40:11,10.85,4.03,10.85,10.85,1291368,23,20083,-80
2022-01-03 17:40:41,10.25,3.95,10.25,10.25,1290898,23,20103,-80
2022-01-03 17:41:12,11.32,3.85,11.32,11.32,1284334,23,20063,-80
2022-01-03 17:41:42,10.75,4.03,10.75,10.75,1277512,23,20370,-80
2022-01-03 17:42:12,13.40,3.88,13.40,13.40,1284072,23,20441,-81
2022-01-03 17:42:42,10.05,4.35,10.05,10.05,1277270,23,20615,-80
2022-01-03 17:43:13,13.63,4.97,13.63,13.63,1277460,23,19997,-80
2022-01-03 17:43:43,11.05,5.53,11.05,11.05,1271471,23,20001,-79
2022-01-03 17:44:13,12.43,5.50,12.43,12.43,1277863,23,19993,-80
2022-01-03 17:44:43,10.18,4.60,10.18,10.18,1283690,23,20003,-80
2022-01-03 17:45:14,11.23,4.63,11.23,11.23,1277486,23,20000,-80
2022-01-03 17:45:44,9.25,4.50,9.25,9.25,1271513,23,19997,-80
2022-01-03 17:46:15,11.95,4.60,11.95,11.95,1272025,23,20399,-80
2022-01-03 17:46:45,13.95,5.03,13.95,13.95,1272083,23,19993,-80
2022-01-03 17:47:20,10.35,4.13,10.35,10.35,1271159,23,20029,-80
2022-01-03 17:47:53,10.60,4.07,10.60,10.60,1277889,23,20246,-80
2022-01-03 17:48:24,9.27,3.75,9.27,9.27,1279628,23,20077,-80
2022-01-03 17:48:54,12.05,4.32,12.05,12.05,1274900,23,19997,-80
2022-01-03 17:49:25,13.20,5.18,13.20,13.20,1278876,23,20060,-81
2022-01-03 17:49:57,11.15,4.38,11.15,11.15,1284937,23,20456,-80
2022-01-03 17:50:27,10.98,4.70,10.98,10.98,1285123,23,19997,-80
2022-01-03 17:50:58,9.93,4.30,9.93,9.93,1279641,23,19997,-80
2022-01-03 17:51:28,13.05,4.45,13.05,13.05,1278050,23,20032,-80
2022-01-03 17:51:58,13.05,5.45,13.05,13.05,1284524,23,20012,-81
2022-01-03 17:52:30,13.43,5.20,13.43,13.43,1277224,23,20004,-81
2022-01-03 17:53:05,12.98,4.13,12.98,12.98,1290695,22,19992,-81
2022-01-03 17:53:36,14.90,4.95,14.90,14.90,1283577,23,20001,-81
2022-01-03 17:54:06,12.52,5.07,12.52,12.52,1285611,23,19988,-81
2022-01-03 17:54:36,12.75,4.82,12.75,12.75,1284095,23,20024,-81
2022-01-03 17:55:06,11.95,4.60,11.95,11.95,1284093,23,20018,-80
2022-01-03 17:55:39,11.40,4.65,11.40,11.40,1290502,23,20055,-81
2022-01-03 17:56:11,11.73,4.57,11.73,11.73,1284590,23,20104,-81
2022-01-03 17:56:41,13.10,5.05,13.10,13.10,1279012,23,19995,-81
2022-01-03 17:57:11,13.70,5.45,13.70,13.70,1272040,23,20076,-81
2022-01-03 17:57:42,13.73,5.75,13.73,13.73,1271736,23,19994,-81
2022-01-03 17:58:13,12.57,5.82,12.57,12.57,1278426,23,20075,-81
2022-01-03 17:58:43,13.32,5.18,13.32,13.32,1272156,23,19996,-81
2022-01-03 17:59:14,15.25,5.75,15.25,15.25,1273273,23,20441,-81
2022-01-03 17:59:44,12.85,4.90,12.85,12.85,1272693,23,19989,-81
2022-01-03 18:00:16,13.27,4.50,13.27,13.27,1273751,23,20017,-81
2022-01-03 18:00:46,8.85,4.10,8.85,8.85,1281967,23,20073,-81
2022-01-03 18:01:17,9.05,3.90,9.05,9.05,1276597,23,20061,-81
2022-01-03 18:01:47,10.75,4.20,10.75,10.75,1276247,23,20005,-81
2022-01-03 18:02:17,10.65,4.03,10.65,10.65,1276786,23,20077,-81
2022-01-03 18:02:48,9.82,3.95,9.82,9.82,1275255,23,19994,-81
2022-01-03 18:03:18,10.90,4.05,10.90,10.90,1280996,23,20526,-81
2022-01-03 18:03:49,10.45,3.80,10.45,10.45,1280433,23,20044,-82
2022-01-03 18:04:19,11.68,4.20,11.68,11.68,1274772,23,20005,-81
2022-01-03 18:04:49,10.70,3.75,10.70,10.70,1288024,23,19988,-81
2022-01-03 18:05:20,8.35,3.72,8.35,8.35,1287544,23,19992,-80
2022-01-03 18:05:50,9.57,3.78,9.57,9.57,1289408,23,20052,-81
2022-01-03 18:06:20,12.75,4.05,12.75,12.75,1295467,23,20000,-80
2022-01-03 18:06:50,8.10,4.30,8.10,8.10,1282195,23,19993,-81
2022-01-03 18:07:22,11.02,3.92,11.02,11.02,1280340,23,19993,-81
2022-01-03 18:07:52,10.85,4.03,10.85,10.85,1281242,23,19992,-81
2022-01-03 18:08:23,7.50,3.53,7.50,7.50,1281624,23,19997,-81
2022-01-03 18:08:54,10.23,4.10,10.23,10.23,1275020,23,19998,-81
2022-01-03 18:09:24,11.57,4.20,11.57,11.57,1281088,23,20060,-81
2022-01-03 18:09:54,16.30,4.80,16.30,16.30,1275684,23,20111,-81
2022-01-03 18:10:24,14.73,4.68,14.73,14.73,1281602,23,20004,-81
2022-01-03 18:10:55,12.23,4.43,12.23,12.23,1287613,23,20004,-81
2022-01-03 18:11:25,9.90,3.65,9.90,9.90,1287008,23,19992,-81
2022-01-03 18:11:55,11.68,4.07,11.68,11.68,1280811,23,19985,-81
2022-01-03 18:12:26,10.30,3.78,10.30,10.30,1281363,23,20001,-81
2022-01-03 18:13:00,9.32,3.70,9.32,9.32,1282082,23,20001,-81
2022-01-03 18:13:30,11.60,4.10,11.60,11.60,1282144,23,19993,-81
2022-01-03 18:14:00,10.35,3.72,10.35,10.35,1282768,23,20005,-81
2022-01-03 18:14:32,8.93,3.17,8.93,8.93,1281656,23,19997,-81
2022-01-03 18:15:04,9.93,3.53,9.93,9.93,1270269,23,20596,-81
2022-01-03 18:15:34,9.73,3.53,9.73,9.73,1270254,23,20392,-81
2022-01-03 18:16:04,10.35,3.47,10.35,10.35,1276265,23,19997,-81
2022-01-03 18:16:35,10.98,3.80,10.98,10.98,1281726,23,20028,-81
2022-01-03 18:17:05,11.45,3.92,11.45,11.45,1282274,23,20004,-81
2022-01-03 18:17:35,7.70,3.30,7.70,7.70,1287922,23,19992,-81
2022-01-03 18:18:06,11.63,3.30,11.63,11.63,1287661,23,20000,-81
2022-01-03 18:18:36,9.65,3.42,9.65,9.65,1279786,23,20001,-81
2022-01-03 18:19:07,8.55,3.50,8.55,8.55,1285274,23,20076,-80
2022-01-03 18:19:37,11.07,3.55,11.07,11.07,1285823,23,19996,-81
2022-01-03 18:20:08,8.15,3.15,8.15,8.15,1298381,22,20003,-81
2022-01-03 18:20:38,8.75,3.22,8.75,8.75,1285512,23,20000,-81
2022-01-03 18:21:10,8.77,2.90,8.77,8.77,1273528,23,19993,-81
2022-01-03 18:21:40,11.05,3.50,11.05,11.05,1273681,23,20369,-81
2022-01-03 18:22:12,10.73,3.30,10.73,10.73,1273763,23,20096,-81
2022-01-03 18:22:42,7.45,2.90,7.45,7.45,1273394,23,20138,-81
2022-01-03 18:23:12,8.02,3.30,8.02,8.02,1274143,23,20060,-81
2022-01-03 18:23:42,10.30,4.32,10.30,10.30,1280377,23,19997,-81
2022-01-03 18:24:13,9.65,3.80,9.65,9.65,1281191,23,20043,-80
2022-01-03 18:24:43,8.48,4.18,8.48,8.48,1283820,23,20055,-81
2022-01-03 18:25:14,7.43,3.17,7.43,7.43,1284358,23,20000,-81
2022-01-03 18:25:44,11.40,3.60,11.40,11.40,1278327,23,20000,-81
2022-01-03 18:26:15,10.93,3.40,10.93,10.93,1284453,23,19996,-79
2022-01-03 18:26:45,9.00,3.42,9.00,9.00,1284171,23,19999,-80
2022-01-03 18:27:16,10.73,3.65,10.73,10.73,1284743,23,20004,-81
2022-01-03 18:27:46,8.38,3.55,8.38,8.38,1285010,23,20015,-81
2022-01-03 18:28:18,7.45,3.05,7.45,7.45,1278688,23,20400,-81
2022-01-03 18:28:49,9.00,2.88,9.00,9.00,1272132,23,20005,-81
2022-01-03 18:29:19,8.48,2.80,8.48,8.48,1281422,23,20586,-80
2022-01-03 18:29:50,9.35,3.22,9.35,9.35,1289592,23,20046,-80
2022-01-03 18:30:20,8.63,3.28,8.63,8.63,1278264,23,20443,-81
2022-01-03 18:30:51,8.90,3.28,8.90,8.90,1283997,23,19992,-80
2022-01-03 18:31:21,11.65,3.20,11.65,11.65,1290405,23,19996,-81
2022-01-03 18:31:51,9.27,3.15,9.27,9.27,1278284,23,20005,-81
2022-01-03 18:32:21,8.77,2.88,8.77,8.77,1278472,23,20421,-81
2022-01-03 18:32:53,10.48,3.35,10.48,10.48,1278295,23,20106,-81
2022-01-03 18:33:23,8.13,2.85,8.13,8.13,1278029,23,20001,-80
2022-01-03 18:33:54,9.95,3.08,9.95,9.95,1278440,23,20005,-81
2022-01-03 18:34:24,8.15,3.30,8.15,8.15,1284774,23,19999,-80
2022-01-03 18:34:54,7.70,3.55,7.70,7.70,1278647,23,20020,-81
2022-01-03 18:35:25,10.48,3.33,10.48,10.48,1284788,23,20428,-80
2022-01-03 18:35:55,10.93,3.35,10.93,10.93,1272668,23,19994,-79
2022-01-03 18:36:26,5.93,3.20,5.93,5.93,1272752,23,19998,-80
2022-01-03 18:36:56,9.85,3.22,9.85,9.85,1279000,23,20417,-81
2022-01-03 18:37:26,9.88,3.33,9.88,9.88,1277814,23,20337,-80
2022-01-03 18:37:56,8.27,2.97,8.27,8.27,1273170,23,19994,-81
2022-01-03 18:38:27,8.90,2.97,8.90,8.90,1278735,23,20032,-81
2022-01-03 18:39:00,8.60,3.10,8.60,8.60,1278920,23,20004,-81
2022-01-03 18:39:30,6.90,2.88,6.90,6.90,1272844,23,20060,-81
2022-01-03 18:40:01,9.35,2.95,9.35,9.35,1272492,23,20084,-81
2022-01-03 18:40:34,11.55,3.58,11.55,11.55,1272469,23,20025,-81
2022-01-03 18:41:05,8.50,3.20,8.50,8.50,1272528,23,20024,-81
2022-01-03 18:41:36,9.70,3.33,9.70,9.70,1272919,23,20021,-81
2022-01-03 18:42:06,7.20,3.13,7.20,7.20,1273658,23,19997,-81
2022-01-03 18:42:37,8.32,3.20,8.32,8.32,1273185,23,19997,-80
2022-01-03 18:43:08,10.85,3.47,10.85,10.85,1278747,23,20003,-81
2022-01-03 18:43:40,9.13,3.67,9.13,9.13,1278509,23,20001,-80
2022-01-03 18:44:10,8.63,3.45,8.63,8.63,1278345,23,19993,-81
2022-01-03 18:44:40,12.15,3.42,12.15,12.15,1284848,23,20001,-81
2022-01-03 18:45:12,9.35,3.67,9.35,9.35,1285719,23,20042,-81
2022-01-03 18:45:42,10.20,3.40,10.20,10.20,1278727,23,20395,-81
2022-01-03 18:46:13,8.90,3.53,8.90,8.90,1272880,23,19998,-81
2022-01-03 18:46:43,9.52,3.38,9.52,9.52,1265865,23,20528,-81
2022-01-03 18:47:15,10.68,3.50,10.68,10.68,1266578,23,20009,-80
2022-01-03 18:47:45,7.47,3.60,7.47,7.47,1272239,23,20414,-81
2022-01-03 18:48:16,10.77,3.63,10.77,10.77,1285512,23,19997,-81
2022-01-03 18:48:47,7.90,3.22,7.90,7.90,1285339,23,20084,-81
2022-01-03 18:49:17,11.10,3.72,11.10,11.10,1279730,23,20004,-81
2022-01-03 18:49:48,7.47,3.00,7.47,7.47,1278397,23,20051,-81
2022-01-03 18:50:18,11.52,3.60,11.52,11.52,1278718,23,20341,-81
2022-01-03 18:50:49,8.70,3.40,8.70,8.70,1272626,23,20052,-81
2022-01-03 18:51:19,11.18,3.33,11.18,11.18,1272368,23,20050,-81
2022-01-03 18:51:49,10.98,3.88,10.98,10.98,1265859,23,20001,-81
2022-01-03 18:52:22,9.68,3.53,9.68,9.68,1272556,23,19998,-81
2022-01-03 18:52:53,8.82,3.88,8.82,8.82,1266520,23,19990,-81
2022-01-03 18:53:24,8.40,3.25,8.40,8.40,1278982,23,19990,-81
2022-01-03 18:53:54,9.50,3.50,9.50,9.50,1278238,23,20009,-81
2022-01-03 18:54:25,9.10,3.50,9.10,9.10,1272544,23,20024,-80
2022-01-03 18:54:55,11.68,3.58,11.68,11.68,1266418,23,20102,-80
2022-01-03 18:55:26,8.93,3.65,8.93,8.93,1272323,23,20410,-81
2022-01-03 18:55:56,8.73,3.90,8.73,8.73,1272342,23,19997,-81
2022-01-03 18:56:27,10.38,3.58,10.38,10.38,1272659,23,20013,-81
2022-01-03 18:56:57,9.77,3.90,9.77,9.77,1272344,23,19993,-81
2022-01-03 18:57:28,9.48,3.88,9.48,9.48,1266749,23,20383,-81
2022-01-03 18:57:58,10.35,4.30,10.35,10.35,1266384,23,20077,-81
2022-01-03 18:58:29,11.15,4.47,11.15,11.15,1266303,23,20020,-80
2022-01-03 18:58:59,8.95,3.75,8.95,8.95,1272571,23,20052,-80
2022-01-03 18:59:29,9.57,3.88,9.57,9.57,1278564,23,20032,-80
2022-01-03 19:00:00,11.10,3.80,11.10,11.10,1284731,23,20004,-80
2022-01-03 19:00:31,10.45,3.70,10.45,10.45,1284629,23,20152,-80
2022-01-03 19:01:02,8.85,4.13,8.85,8.85,1284542,23,19997,-80
2022-01-03 19:01:32,12.88,6.40,12.88,12.88,1284152,23,20017,-80
2022-01-03 19:02:03,11.38,5.63,11.38,11.38,1284517,23,20019,-80
2022-01-03 19:02:33,11.18,5.38,11.18,11.18,1277755,23,19997,-80
2022-01-03 19:03:03,15.27,6.10,15.27,15.27,1284805,23,20544,-80
2022-01-03 19:03:34,13.77,7.25,13.77,13.77,1284350,23,19997,-80
2022-01-03 19:04:04,18.65,9.55,18.65,18.65,1291033,23,20034,-80
2022-01-03 19:04:34,17.15,9.00,17.15,17.15,1284339,23,20387,-80
2022-01-03 19:05:05,14.30,6.35,14.30,14.30,1284673,23,20074,-80
2022-01-03 19:05:35,11.23,3.95,11.23,11.23,1284338,23,20022,-80
2022-01-03 19:06:05,10.95,3.97,10.95,10.95,1284593,23,20091,-80
2022-01-03 19:06:36,11.70,3.75,11.70,11.70,1284368,23,20092,-80
2022-01-03 19:07:06,11.00,4.82,11.00,11.00,1278637,23,20067,-79
2022-01-03 19:07:36,14.95,6.85,14.95,14.95,1272723,23,20001,-80
2022-01-03 19:08:07,10.27,4.63,10.27,10.27,1272369,23,20001,-80
2022-01-03 19:08:37,11.55,5.72,11.55,11.55,1271497,23,20052,-80
2022-01-03 19:09:08,13.93,6.63,13.93,13.93,1278376,23,20004,-80
2022-01-03 19:09:39,12.52,6.05,12.52,12.52,1278157,23,20005,-80
2022-01-03 19:10:09,12.88,5.97,12.88,12.88,1285734,23,19992,-80
2022-01-03 19:10:39,11.23,5.07,11.23,11.23,1292488,22,19992,-81
2022-01-03 19:11:10,10.35,4.95,10.35,10.35,1278630,23,20064,-80
2022-01-03 19:11:40,10.25,4.47,10.25,10.25,1284563,23,20054,-80
2022-01-03 19:12:10,9.32,4.38,9.32,9.32,1278566,23,20430,-80
2022-01-03 19:12:41,11.18,4.70,11.18,11.18,1277718,23,20036,-80
2022-01-03 19:13:11,9.80,4.22,9.80,9.80,1278434,23,20023,-80
2022-01-03 19:13:41,13.20,5.00,13.20,13.20,1272404,23,19998,-80
2022-01-03 19:14:12,10.80,4.20,10.80,10.80,1272458,23,20002,-80
2022-01-03 19:14:42,10.18,5.00,10.18,10.18,1278137,23,19993,-80
2022-01-03 19:15:13,8.15,5.28,8.15,8.15,1278487,23,20001,-80
2022-01-03 19:15:44,11.02,5.10,11.02,11.02,1278153,23,20017,-80
2022-01-03 19:16:15,10.07,5.65,10.07,10.07,1278895,23,20001,-80
2022-01-03 19:16:46,9.73,5.43,9.73,9.73,1278879,23,20324,-80
2022-01-03 19:17:16,8.70,4.47,8.70,8.70,1284605,23,20005,-80
2022-01-03 19:17:47,9.13,4.47,9.13,9.13,1278324,23,20052,-80
2022-01-03 19:18:17,12.90,5.00,12.90,12.90,1272230,23,20004,-79
2022-01-03 19:18:47,9.30,4.63,9.30,9.30,1277995,23,19996,-80
2022-01-03 19:19:19,8.93,4.38,8.93,8.93,1276501,23,20001,-80
2022-01-03 19:19:50,8.90,4.32,8.90,8.90,1277979,23,20025,-79
2022-01-03 19:20:20,10.05,4.57,10.05,10.05,1278199,23,20001,-81
2022-01-03 19:20:50,11.20,4.72,11.20,11.20,1278950,23,20000,-80
2022-01-03 19:21:21,8.95,4.45,8.95,8.95,1284580,22,19988,-80
2022-01-03 19:21:51,9.98,4.38,9.98,9.98,1297203,22,19996,-80
2022-01-03 19:22:22,9.32,3.80,9.32,9.32,1291018,23,20006,-80
2022-01-03 19:22:52,9.30,3.67,9.30,9.30,1290760,23,20022,-80
2022-01-03 19:23:23,11.27,3.70,11.27,11.27,1284557,23,20417,-80
2022-01-03 19:23:53,8.35,4.15,8.35,8.35,1278782,23,20055,-81
2022-01-03 19:24:24,10.05,3.88,10.05,10.05,1278678,23,19997,-79
2022-01-03 19:24:55,11.00,4.00,11.00,11.00,1291277,23,20000,-80
2022-01-03 19:25:25,10.38,4.38,10.38,10.38,1284800,23,20040,-79
2022-01-03 19:25:55,11.27,4.55,11.27,11.27,1278916,23,20076,-80
2022-01-03 19:26:26,12.48,5.28,12.48,12.48,1278700,23,20449,-80
2022-01-03 19:26:56,10.05,4.75,10.05,10.05,1279006,23,20021,-80
2022-01-03 19:27:27,11.57,4.57,11.57,11.57,1284808,23,20009,-80
2022-01-03 19:27:58,10.63,4.90,10.63,10.63,1278441,23,20434,-80
2022-01-03 19:28:28,11.35,4.75,11.35,11.35,1272711,23,20002,-81
2022-01-03 19:28:59,9.52,4.90,9.52,9.52,1279910,23,19997,-81
2022-01-03 19:29:29,11.95,5.05,11.95,11.95,1272696,23,20176,-81
2022-01-03 19:30:00,9.75,4.53,9.75,9.75,1272908,23,19997,-80
2022-01-03 19:30:30,11.27,4.70,11.27,11.27,1272979,23,20000,-79
2022-01-03 19:31:02,11.23,4.78,11.23,11.23,1267015,23,20002,-81
2022-01-03 19:31:32,13.20,5.45,13.20,13.20,1278765,23,20037,-81
2022-01-03 19:32:04,10.80,5.57,10.80,10.80,1285065,23,20056,-80
2022-01-03 19:32:54,15.02,6.72,15.02,15.02,1290595,22,20000,-80
2022-01-03 19:33:33,14.40,5.53,14.40,14.40,1278665,23,20051,-79
2022-01-03 19:34:22,13.80,5.95,13.80,13.80,1272034,23,20005,-80
2022-01-03 19:35:11,12.68,6.57,12.68,12.68,1278365,23,20028,-81
2022-01-03 19:36:00,12.93,5.78,12.93,12.93,1285742,23,20001,-81
2022-01-03 19:36:49,13.70,5.80,13.70,13.70,1292463,22,20000,-80
2022-01-03 19:37:38,11.45,4.88,11.45,11.45,1298927,22,20225,-81
2022-01-03 19:38:09,12.15,5.30,12.15,12.15,1297219,22,19992,-81
2022-01-03 19:38:39,12.27,5.22,12.27,12.27,1284662,23,20008,-80
2022-01-03 19:39:09,11.50,5.45,11.50,11.50,1284849,23,20048,-81
2022-01-03 19:39:40,13.85,5.68,13.85,13.85,1278353,23,20084,-80
2022-01-03 19:40:10,11.20,5.63,11.20,11.20,1272081,23,19996,-79
2022-01-03 19:40:41,13.70,5.72,13.70,13.70,1284735,23,20028,-81
2022-01-03 19:41:11,12.35,5.60,12.35,12.35,1278779,23,20005,-81
2022-01-03 19:41:42,11.52,5.80,11.52,11.52,1278375,23,19998,-81
2022-01-03 19:42:13,9.70,4.88,9.70,9.70,1278943,23,20382,-81
2022-01-03 19:42:43,10.68,4.75,10.68,10.68,1285326,23,19993,-81
2022-01-03 19:43:14,11.80,4.65,11.80,11.80,1279287,23,20001,-81
2022-01-03 19:43:50,11.38,4.60,11.38,11.38,1272440,23,20561,-81
2022-01-03 19:44:22,10.25,4.30,10.25,10.25,1274036,23,19989,-81
2022-01-03 19:44:52,12.52,4.78,12.52,12.52,1274120,23,20426,-81
2022-01-03 19:45:23,8.40,4.30,8.40,8.40,1273546,23,20025,-80
2022-01-03 19:45:55,9.38,4.65,9.38,9.38,1278528,23,20056,-80
2022-01-03 19:46:25,12.35,4.55,12.35,12.35,1278059,23,19997,-80
2022-01-03 19:46:57,9.32,4.00,9.32,9.32,1284574,23,20527,-81
2022-01-03 19:47:27,8.23,4.20,8.23,8.23,1278326,23,19998,-81
2022-01-03 19:47:57,10.90,4.00,10.90,10.90,1285108,23,19999,-81
2022-01-03 19:48:28,9.98,3.55,9.98,9.98,1278344,23,20095,-81
2022-01-03 19:48:58,9.13,4.30,9.13,9.13,1284945,23,20071,-81
2022-01-03 19:49:29,9.05,3.80,9.05,9.05,1278385,23,20001,-80
2022-01-03 19:49:59,8.52,3.85,8.52,8.52,1278563,23,20416,-80
2022-01-03 19:50:30,10.55,4.00,10.55,10.55,1284511,23,20473,-81
2022-01-03 19:51:02,8.02,3.70,8.02,8.02,1278599,23,20092,-81
2022-01-03 19:51:34,10.15,3.90,10.15,10.15,1278284,23,20005,-81
2022-01-03 19:52:04,8.52,3.65,8.52,8.52,1277826,23,20488,-81
2022-01-03 19:52:35,10.38,4.22,10.38,10.38,1271867,23,19998,-81
2022-01-03 19:53:05,8.50,3.80,8.50,8.50,1273214,23,20044,-81
2022-01-03 19:53:36,7.85,3.70,7.85,7.85,1272696,23,20001,-81
2022-01-03 19:54:06,10.45,3.35,10.45,10.45,1278602,23,20001,-81
2022-01-03 19:54:37,9.35,3.30,9.35,9.35,1277703,23,19993,-80
2022-01-03 19:55:08,9.10,3.65,9.10,9.10,1290559,23,20019,-80
2022-01-03 19:55:38,9.63,3.58,9.63,9.63,1291014,23,20104,-81
2022-01-03 19:56:09,7.47,3.63,7.47,7.47,1297025,22,20129,-80
2022-01-03 19:56:43,8.63,3.50,8.63,8.63,1284505,23,20079,-80
2022-01-03 19:57:13,8.30,3.30,8.30,8.30,1285162,23,20535,-81
2022-01-03 19:57:44,11.18,3.50,11.18,11.18,1291532,22,20000,-81
2022-01-03 19:58:14,9.23,3.50,9.23,9.23,1290773,23,20071,-81
2022-01-03 19:58:45,6.65,3.20,6.65,6.65,1284410,23,19992,-81
2022-01-03 19:59:17,8.50,3.47,8.50,8.50,1290888,23,20007,-81
2022-01-03 19:59:48,7.45,3.20,7.45,7.45,1284465,23,20446,-80
2022-01-03 20:00:18,9.27,3.53,9.27,9.27,1278309,23,19997,-80
2022-01-03 20:00:49,12.38,3.40,12.38,12.38,1272635,23,20021,-80
2022-01-03 20:01:19,9.63,3.55,9.63,9.63,1271864,23,20039,-80
2022-01-03 20:01:49,6.95,3.65,6.95,6.95,1265975,23,20040,-80
2022-01-03 20:02:20,8.55,3.22,8.55,8.55,1271446,23,20001,-80
2022-01-03 20:02:50,12.77,5.32,12.77,12.77,1278043,23,19993,-80
2022-01-03 20:03:22,10.27,4.63,10.27,10.27,1271995,23,20456,-80
2022-01-03 20:03:52,9.65,4.03,9.65,9.65,1278658,23,19993,-80
2022-01-03 20:04:23,6.80,3.17,6.80,6.80,1277771,23,20016,-79
2022-01-03 20:04:54,7.32,3.20,7.32,7.32,1284439,23,19999,-80
2022-01-03 20:05:26,8.63,2.88,8.63,8.63,1278131,23,20055,-80
2022-01-03 20:05:58,6.65,2.90,6.65,6.65,1285069,23,19997,-80
2022-01-03 20:06:29,9.45,3.38,9.45,9.45,1285435,23,19996,-79
2022-01-03 20:06:59,11.98,3.67,11.98,11.98,1285421,23,19992,-80
2022-01-03 20:07:30,8.10,3.15,8.10,8.10,1284363,23,19992,-80
2022-01-03 20:08:03,8.15,3.22,8.15,8.15,1278393,23,20021,-80
2022-01-03 20:08:33,8.52,3.22,8.52,8.52,1285116,23,19989,-81
2022-01-03 20:09:05,9.60,3.25,9.60,9.60,1290951,23,20454,-81
2022-01-03 20:09:39,9.40,3.40,9.40,9.40,1292181,22,20068,-81
2022-01-03 20:10:10,8.95,3.10,8.95,8.95,1291763,23,20054,-81
2022-01-03 20:10:41,8.38,3.20,8.38,8.38,1284726,23,20000,-81
2022-01-03 20:11:12,9.32,3.67,9.32,9.32,1284916,23,20004,-81
2022-01-03 20:11:45,9.50,3.28,9.50,9.50,1284454,23,19997,-81
2022-01-03 20:12:17,9.80,2.90,9.80,9.80,1285465,23,20091,-81
2022-01-03 20:12:47,8.23,3.22,8.23,8.23,1290010,23,20486,-81
2022-01-03 20:13:18,8.00,3.13,8.00,8.00,1279599,23,20000,-80
2022-01-03 20:13:53,8.73,3.05,8.73,8.73,1278655,23,19993,-80
2022-01-03 20:14:24,7.10,2.95,7.10,7.10,1285924,23,19988,-80
2022-01-03 20:14:55,6.88,2.90,6.88,6.88,1284936,23,20406,-81
2022-01-03 20:15:26,6.05,3.25,6.05,6.05,1279351,23,19996,-80
2022-01-03 20:15:57,10.57,3.40,10.57,10.57,1272709,23,20445,-81
2022-01-03 20:16:27,7.45,3.50,7.45,7.45,1270953,23,19994,-80
2022-01-03 20:16:58,6.30,3.08,6.30,6.30,1272889,23,19996,-80
2022-01-03 20:17:29,9.20,3.17,9.20,9.20,1278694,23,20425,-80
2022-01-03 20:18:02,8.32,3.42,8.32,8.32,1284738,23,20415,-81
2022-01-03 20:18:33,8.02,3.03,8.02,8.02,1283831,23,19993,-80
2022-01-03 20:19:04,9.20,2.78,9.20,9.20,1285422,23,19985,-81
2022-01-03 20:19:35,8.35,3.15,8.35,8.35,1278439,23,20491,-81
2022-01-03 20:20:06,8.50,3.00,8.50,8.50,1272797,23,19986,-81
2022-01-03 20:20:40,7.30,3.08,7.30,7.30,1272489,23,20068,-81
2022-01-03 20:21:11,8.18,3.05,8.18,8.18,1268097,23,20315,-80
2022-01-03 20:21:44,7.40,3.20,7.40,7.40,1278186,23,20005,-80
2022-01-03 20:22:15,9.00,3.53,9.00,9.00,1284765,23,19993,-81
2022-01-03 20:22:45,7.68,3.00,7.68,7.68,1285382,23,19992,-81
2022-01-03 20:23:16,9.23,3.05,9.23,9.23,1285347,23,19992,-82
2022-01-03 20:23:47,7.55,2.97,7.55,7.55,1272598,23,20022,-81
2022-01-03 20:24:18,8.10,3.00,8.10,8.10,1279231,23,19985,-80
2022-01-03 20:24:49,8.40,3.03,8.40,8.40,1272082,23,20210,-80
2022-01-03 20:25:19,8.07,3.38,8.07,8.07,1273123,23,19994,-81
2022-01-03 20:25:50,7.32,3.72,7.32,7.32,1278802,23,20429,-81
2022-01-03 20:26:21,9.77,4.20,9.77,9.77,1273156,23,19994,-81
2022-01-03 20:26:51,8.65,4.55,8.65,8.65,1278414,23,20100,-80
2022-01-03 20:27:22,8.60,4.50,8.60,8.60,1284204,23,20356,-80
2022-01-03 20:27:52,9.38,4.10,9.38,9.38,1278613,23,19997,-80
2022-01-03 20:28:23,10.32,4.78,10.32,10.32,1284730,22,20060,-80
2022-01-03 20:28:53,9.27,5.10,9.27,9.27,1290321,23,19984,-80
2022-01-03 20:29:24,10.20,5.38,10.20,10.20,1290085,23,20041,-79
2022-01-03 20:29:54,11.00,7.30,11.00,11.00,1277961,23,20084,-81
2022-01-03 20:30:25,12.13,6.93,12.13,12.13,1278262,23,20068,-80
2022-01-03 20:30:56,9.55,5.53,9.55,9.55,1272395,23,20489,-81
2022-01-03 20:31:27,9.10,4.38,9.10,9.10,1278036,23,20058,-80
2022-01-03 20:31:58,8.93,4.28,8.93,8.93,1290560,23,20462,-80
2022-01-03 20:32:29,9.50,4.28,9.50,9.50,1289907,23,20313,-81
2022-01-03 20:33:01,8.35,3.97,8.35,8.35,1272075,23,20068,-81
2022-01-03 20:33:32,8.15,3.63,8.15,8.15,1278209,23,19989,-80
2022-01-03 20:34:03,11.55,4.80,11.55,11.55,1265996,23,20081,-80
2022-01-03 20:34:33,7.05,3.25,7.05,7.05,1266575,23,19994,-80
2022-01-03 20:35:04,9.98,4.72,9.98,9.98,1271791,23,20500,-80
2022-01-03 20:35:34,7.40,3.97,7.40,7.40,1278258,23,20044,-80
2022-01-03 20:36:05,9.98,3.85,9.98,9.98,1272131,23,19994,-80
2022-01-03 20:36:36,9.75,4.97,9.75,9.75,1278319,23,19997,-81
2022-01-03 20:37:06,10.63,4.80,10.63,10.63,1278263,23,19997,-80
2022-01-03 20:37:37,9.77,4.95,9.77,9.77,1271992,23,20035,-80
2022-01-03 20:38:08,8.90,4.78,8.90,8.90,1271826,23,20076,-80
2022-01-03 20:38:38,10.80,4.47,10.80,10.80,1272623,23,20055,-80
2022-01-03 20:39:12,9.95,4.38,9.95,9.95,1272298,23,20063,-79
2022-01-03 20:39:42,9.80,4.60,9.80,9.80,1284986,23,19997,-80
2022-01-03 20:40:14,9.05,4.13,9.05,9.05,1284352,23,19989,-80
2022-01-03 20:40:45,10.18,4.15,10.18,10.18,1286301,22,20048,-80
2022-01-03 20:41:15,10.20,4.25,10.20,10.20,1290310,23,20076,-80
2022-01-03 20:41:46,8.98,3.92,8.98,8.98,1284755,23,20003,-81
2022-01-03 20:42:16,8.52,4.32,8.52,8.52,1290237,23,20031,-80
2022-01-03 20:42:47,7.22,3.28,7.22,7.22,1284274,23,20310,-80
2022-01-03 20:43:17,9.02,4.30,9.02,9.02,1284158,23,20056,-80
2022-01-03 20:43:48,10.05,3.83,10.05,10.05,1284468,23,20007,-80
2022-01-03 20:44:19,8.98,4.00,8.98,8.98,1290611,23,20000,-80
2022-01-03 20:44:49,8.45,4.00,8.45,8.45,1290715,22,20021,-80
2022-01-03 20:45:20,7.00,3.55,7.00,7.00,1290435,23,19996,-80
2022-01-03 20:45:50,10.15,4.10,10.15,10.15,1277859,23,19993,-80
2022-01-03 20:46:21,7.88,3.60,7.88,7.88,1271917,23,19993,-80
2022-01-03 20:46:51,7.10,3.38,7.10,7.10,1272063,23,19998,-80
2022-01-03 20:47:22,9.02,3.72,9.02,9.02,1277447,23,19993,-81
2022-01-03 20:47:52,6.97,3.00,6.97,6.97,1271790,23,20337,-80
2022-01-03 20:48:23,11.00,3.42,11.00,11.00,1278231,23,19997,-80
2022-01-03 20:48:53,7.72,3.00,7.72,7.72,1279010,23,20000,-81
2022-01-03 20:49:24,7.03,3.80,7.03,7.03,1278974,23,20463,-79
2022-01-03 20:49:55,6.68,3.78,6.68,6.68,1286236,23,19993,-80
2022-01-03 20:50:25,10.48,3.47,10.48,10.48,1279308,23,20013,-81
2022-01-03 20:50:58,9.10,3.72,9.10,9.10,1279013,23,20040,-80
2022-01-03 20:51:28,7.88,3.60,7.88,7.88,1284738,23,19992,-80
2022-01-03 20:51:59,8.13,2.92,8.13,8.13,1279196,23,20080,-81
2022-01-03 20:52:30,7.32,2.80,7.32,7.32,1279697,23,20303,-81
2022-01-03 20:53:00,7.20,3.03,7.20,7.20,1272253,23,19994,-81
2022-01-03 20:53:31,7.20,2.60,7.20,7.20,1272727,23,20077,-80
2022-01-03 20:54:01,7.45,2.42,7.45,7.45,1278227,23,20001,-81
2022-01-03 20:54:31,7.28,2.60,7.28,7.28,1278702,23,20028,-80
2022-01-03 20:55:02,6.20,2.58,6.20,6.20,1279061,23,20004,-80
2022-01-03 20:55:33,6.45,2.63,6.45,6.45,1278656,23,19993,-80
2022-01-03 20:56:03,6.10,2.70,6.10,6.10,1272529,23,20008,-80
2022-01-03 20:56:34,6.20,2.83,6.20,6.20,1285158,23,20471,-81
2022-01-03 20:57:04,8.07,2.88,8.07,8.07,1284918,23,20150,-79
2022-01-03 20:57:34,6.60,2.95,6.60,6.60,1284548,23,20001,-80
2022-01-03 20:58:05,9.32,3.40,9.32,9.32,1278923,23,20085,-80
2022-01-03 20:58:36,7.38,2.92,7.38,7.38,1278938,23,20001,-81
2022-01-03 20:59:06,6.22,2.80,6.22,6.22,1279202,23,20095,-81
2022-01-03 20:59:37,7.75,2.90,7.75,7.75,1272368,23,20029,-80
2022-01-03 21:00:08,11.05,3.20,11.05,11.05,1266248,23,20107,-79
2022-01-03 21:00:41,7.38,2.80,7.38,7.38,1267087,23,20030,-80
2022-01-03 21:01:12,7.50,2.70,7.50,7.50,1272739,23,20004,-80
2022-01-03 21:01:42,9.45,2.80,9.45,9.45,1278794,23,20599,-80
2022-01-03 21:02:13,6.57,2.40,6.57,6.57,1285210,23,20047,-80
2022-01-03 21:02:47,9.10,2.70,9.10,9.10,1284728,23,20008,-80
2022-01-03 21:03:17,6.88,2.60,6.88,6.88,1284696,23,20027,-80
2022-01-03 21:03:48,6.40,2.65,6.40,6.40,1278229,23,20055,-81
2022-01-03 21:04:18,6.13,2.45,6.13,6.13,1273006,23,19997,-80
2022-01-03 21:04:49,6.80,2.45,6.80,6.80,1278397,23,20459,-80
2022-01-03 21:05:20,7.97,2.53,7.97,7.97,1272484,23,20088,-80
2022-01-03 21:05:50,8.25,2.90,8.25,8.25,1272457,23,19998,-81
2022-01-03 21:06:21,6.07,2.80,6.07,6.07,1278148,23,20340,-80
2022-01-03 21:06:51,7.75,2.40,7.75,7.75,1284698,23,19993,-80
2022-01-03 21:07:23,7.05,2.67,7.05,7.05,1278957,23,20051,-80
2022-01-03 21:07:53,7.82,3.17,7.82,7.82,1278579,23,20141,-80
2022-01-03 21:08:24,8.55,3.20,8.55,8.55,1279383,23,20012,-80
2022-01-03 21:08:55,7.18,2.88,7.18,7.18,1285269,23,19993,-80
2022-01-03 21:09:26,8.20,3.40,8.20,8.20,1291560,22,19996,-80
2022-01-03 21:09:57,7.75,3.33,7.75,7.75,1290651,23,20024,-80
2022-01-03 21:10:28,11.82,3.88,11.82,11.82,1278669,23,20016,-80
2022-01-03 21:10:58,11.32,3.90,11.32,11.32,1279168,23,19993,-80
2022-01-03 21:11:29,7.55,3.60,7.55,7.55,1287361,23,20399,-81
2022-01-03 21:11:59,8.90,4.00,8.90,8.90,1281877,23,20001,-81
2022-01-03 21:12:30,10.18,3.90,10.18,10.18,1274826,23,20003,-81
2022-01-03 21:13:02,11.60,4.28,11.60,11.60,1274406,23,20038,-81
2022-01-03 21:13:32,7.57,3.65,7.57,7.57,1274615,23,20056,-81
2022-01-03 21:14:03,8.73,3.63,8.73,8.73,1274827,23,20072,-81
2022-01-03 21:14:33,13.13,3.90,13.13,13.13,1275901,23,19998,-81
2022-01-03 21:15:04,9.38,3.80,9.38,9.38,1274937,23,20437,-81
2022-01-03 21:15:36,8.90,3.75,8.90,8.90,1287890,23,20000,-81
2022-01-03 21:16:07,7.95,3.60,7.95,7.95,1281258,23,19997,-81
2022-01-03 21:16:37,9.80,3.95,9.80,9.80,1293298,23,20067,-81
2022-01-03 21:17:08,9.00,3.90,9.00,9.00,1274847,23,19997,-81
2022-01-03 21:17:38,8.25,3.67,8.25,8.25,1268057,23,20041,-81
2022-01-03 21:18:09,7.28,3.40,7.28,7.28,1268200,23,19994,-81
2022-01-03 21:18:39,10.80,3.60,10.80,10.80,1281230,23,19997,-81
2022-01-03 21:19:11,10.18,3.80,10.18,10.18,1281504,23,20079,-80
2022-01-03 21:19:41,9.40,3.88,9.40,9.40,1281604,23,20045,-80
2022-01-03 21:20:12,7.30,3.40,7.30,7.30,1282080,23,20004,-80
2022-01-03 21:20:43,7.47,3.65,7.47,7.47,1287317,23,20425,-80
2022-01-03 21:21:15,7.65,3.67,7.65,7.65,1287178,23,20021,-80
2022-01-03 21:21:46,7.88,3.80,7.88,7.88,1281774,23,20080,-80
2022-01-03 21:22:17,8.50,3.70,8.50,8.50,1281057,23,20005,-80
2022-01-03 21:22:47,8.57,3.85,8.57,8.57,1268886,23,20017,-81
2022-01-03 21:23:19,8.32,3.10,8.32,8.32,1270319,23,20005,-80
2022-01-03 21:23:50,8.50,3.58,8.50,8.50,1275913,23,20000,-80
2022-01-03 21:24:21,6.85,3.08,6.85,6.85,1283190,23,19989,-80
2022-01-03 21:24:51,6.10,3.38,6.10,6.10,1295685,22,19992,-80
2022-01-03 21:25:22,8.00,3.40,8.00,8.00,1300394,22,20007,-81
2022-01-03 21:25:54,9.82,3.28,9.82,9.82,1294994,23,19996,-81
2022-01-03 21:26:25,7.57,3.50,7.57,7.57,1295133,23,19992,-80
2022-01-03 21:26:57,6.65,3.45,6.65,6.65,1282496,23,20373,-81
2022-01-03 21:27:28,8.48,3.70,8.48,8.48,1283430,23,20012,-81
2022-01-03 21:28:03,8.45,3.70,8.45,8.45,1289390,23,19989,-81
2022-01-03 21:28:35,8.77,3.90,8.77,8.77,1297244,22,19992,-81
2022-01-03 21:29:06,8.48,3.90,8.48,8.48,1300248,22,20024,-81
2022-01-03 21:29:36,8.90,3.75,8.90,8.90,1294274,23,20007,-82
2022-01-03 21:30:07,9.23,3.90,9.23,9.23,1295109,23,20022,-80
2022-01-03 21:30:39,8.43,3.50,8.43,8.43,1295008,23,20003,-80
2022-01-03 21:31:10,7.50,3.40,7.50,7.50,1288453,23,20036,-81
2022-01-03 21:31:41,6.95,3.38,6.95,6.95,1294874,22,20004,-80
2022-01-03 21:32:12,9.20,3.88,9.20,9.20,1294904,23,20514,-80
2022-01-03 21:32:44,10.55,3.75,10.55,10.55,1282597,23,20009,-81
2022-01-03 21:33:14,10.40,4.20,10.40,10.40,1289119,23,19996,-80
2022-01-03 21:33:48,11.35,3.38,11.35,11.35,1288598,23,20084,-80
2022-01-03 21:34:18,8.90,3.42,8.90,8.90,1289778,23,19988,-81
2022-01-03 21:34:49,8.70,3.50,8.70,8.70,1289392,23,19995,-82
2022-01-03 21:35:22,7.68,3.20,7.68,7.68,1295353,22,20079,-81
2022-01-03 21:35:53,7.85,3.20,7.85,7.85,1294656,23,19984,-80
2022-01-03 21:36:24,7.40,3.40,7.40,7.40,1294591,23,19986,-82
2022-01-03 21:36:54,8.02,3.53,8.02,8.02,1287503,23,20024,-81
2022-01-03 21:37:25,8.13,4.03,8.13,8.13,1288448,23,19976,-82
2022-01-03 21:37:56,6.65,3.45,6.65,6.65,1281417,23,20017,-82
2022-01-03 21:38:27,7.40,2.65,7.40,7.40,1281755,23,20012,-82
2022-01-03 21:38:57,5.80,2.47,5.80,5.80,1281225,23,20016,-80
2022-01-03 21:39:28,4.97,2.40,4.97,4.97,1281212,23,20112,-82
2022-01-03 21:39:59,7.28,3.00,7.28,7.28,1286724,23,20083,-82
2022-01-03 21:40:29,7.97,3.20,7.97,7.97,1287402,23,20007,-82
2022-01-03 21:41:00,7.68,3.70,7.68,7.68,1281772,23,19986,-81
2022-01-03 21:41:31,8.43,3.50,8.43,8.43,1274739,23,20016,-79
2022-01-03 21:42:02,10.98,3.50,10.98,10.98,1274621,23,19986,-82
2022-01-03 21:42:33,8.13,3.70,8.13,8.13,1280527,23,19993,-82
2022-01-03 21:43:04,6.35,2.70,6.35,6.35,1282143,23,19985,-80
2022-01-03 21:43:34,6.85,2.58,6.85,6.85,1280549,23,20058,-80
2022-01-03 21:44:05,6.75,2.90,6.75,6.75,1274283,23,19996,-80
2022-01-03 21:44:37,7.60,2.88,7.60,7.60,1282070,23,19989,-80
2022-01-03 21:45:08,7.90,3.13,7.90,7.90,1287805,23,19993,-81
2022-01-03 21:45:40,7.32,3.15,7.32,7.32,1282476,23,19989,-82
2022-01-03 21:46:10,7.78,2.90,7.78,7.78,1287388,23,19989,-83
2022-01-03 21:46:41,7.65,2.40,7.65,7.65,1282192,23,20079,-82
2022-01-03 21:47:13,6.30,2.72,6.30,6.30,1275735,23,20064,-82
2022-01-03 21:47:43,8.00,2.22,8.00,8.00,1275530,23,20004,-83
2022-01-03 21:48:15,5.68,1.83,5.68,5.68,1282325,23,19996,-82
2022-01-03 21:48:46,4.47,2.15,4.47,4.47,1288132,23,20015,-82
2022-01-03 21:49:16,7.00,2.60,7.00,7.00,1293640,22,20015,-82
2022-01-03 21:49:47,7.65,2.70,7.65,7.65,1298961,22,19987,-81
2022-01-03 21:50:18,5.05,2.15,5.05,5.05,1293449,22,19992,-82
2022-01-03 21:50:49,5.32,2.53,5.32,5.32,1299642,22,19995,-82
2022-01-03 21:51:20,5.80,2.58,5.80,5.80,1286570,23,20466,-82
2022-01-03 21:51:51,7.40,2.55,7.40,7.40,1281086,23,19989,-82
2022-01-03 21:52:22,4.80,2.60,4.80,4.80,1287389,23,19988,-82
2022-01-03 21:52:53,8.60,2.85,8.60,8.60,1281776,23,19993,-81
2022-01-03 21:53:23,8.75,2.75,8.75,8.75,1294061,22,20063,-82
2022-01-03 21:53:54,7.38,2.30,7.38,7.38,1299286,22,19992,-82
2022-01-03 21:54:25,5.38,2.00,5.38,5.38,1299373,22,20062,-82
2022-01-03 21:54:56,8.82,3.28,8.82,8.82,1293375,23,20054,-82
2022-01-03 21:55:26,6.85,3.15,6.85,6.85,1293210,23,20063,-82
2022-01-03 21:55:59,8.75,3.75,8.75,8.75,1286729,23,19989,-82
2022-01-03 21:56:30,7.68,3.05,7.68,7.68,1293409,22,19995,-82
2022-01-03 21:57:01,6.05,3.22,6.05,6.05,1299061,22,19984,-82
2022-01-03 21:57:32,7.97,2.50,7.97,7.97,1298491,22,19991,-82
2022-01-03 21:58:03,7.20,2.22,7.20,7.20,1305558,22,19988,-82
2022-01-03 21:58:34,8.95,2.38,8.95,8.95,1298963,22,19987,-82
2022-01-03 21:59:05,8.95,2.72,8.95,8.95,1298975,22,19991,-82
2022-01-03 21:59:36,6.80,2.28,6.80,6.80,1285069,23,20356,-82
2022-01-03 22:00:07,7.53,2.30,7.53,7.53,1286930,23,19995,-82
2022-01-03 22:00:38,4.90,2.00,4.90,4.90,1292670,23,20067,-82
2022-01-03 22:01:08,5.32,2.22,5.32,5.32,1286498,23,20000,-82
2022-01-03 22:01:39,6.20,2.47,6.20,6.20,1292564,22,20000,-81
2022-01-03 22:02:10,5.47,2.13,5.47,5.47,1299066,22,20047,-81
2022-01-03 22:02:40,5.85,2.33,5.85,5.85,1286145,23,20072,-81
2022-01-03 22:03:11,7.20,2.28,7.20,7.20,1286724,23,20409,-81
2022-01-03 22:03:41,6.50,2.28,6.50,6.50,1279983,23,19993,-82
2022-01-03 22:04:12,6.40,2.00,6.40,6.40,1280229,23,20013,-81
2022-01-03 22:04:43,7.07,2.25,7.07,7.07,1279444,23,20357,-82
2022-01-03 22:05:14,8.05,2.03,8.05,8.05,1280232,23,19981,-83
2022-01-03 22:05:44,5.88,2.05,5.88,5.88,1274468,23,19989,-82
2022-01-03 22:06:15,7.30,2.10,7.30,7.30,1273928,23,19994,-82
2022-01-03 22:06:45,5.25,2.10,5.25,5.25,1279823,23,19989,-81
2022-01-03 22:07:16,6.65,2.20,6.65,6.65,1273093,23,19996,-82
2022-01-03 22:07:46,6.43,2.03,6.43,6.43,1279682,23,20088,-81
2022-01-03 22:08:17,4.97,2.17,4.97,4.97,1273678,23,20342,-82
2022-01-03 22:08:47,8.48,2.33,8.48,8.48,1267543,23,20006,-81
2022-01-03 22:09:22,5.18,1.73,5.18,5.18,1273935,23,19994,-82
2022-01-03 22:09:53,7.03,2.00,7.03,7.03,1281282,23,19996,-82
2022-01-03 22:10:23,4.78,1.73,4.78,4.78,1287177,23,19996,-82
2022-01-03 22:10:54,8.02,1.95,8.02,8.02,1286160,23,20409,-82
2022-01-03 22:11:24,7.95,2.10,7.95,7.95,1279426,23,20397,-81
2022-01-03 22:11:55,9.23,2.42,9.23,9.23,1285701,23,20068,-81
2022-01-03 22:12:26,6.05,2.47,6.05,6.05,1279599,23,19993,-82
2022-01-03 22:12:57,6.10,2.10,6.10,6.10,1285548,23,19993,-81
2022-01-03 22:13:28,6.03,1.92,6.03,6.03,1280258,23,20372,-82
2022-01-03 22:13:58,6.13,1.90,6.13,6.13,1274041,23,20076,-82
2022-01-03 22:14:29,5.38,1.83,5.38,5.38,1273724,23,20009,-82
2022-01-03 22:14:59,5.03,1.92,5.03,5.03,1280141,23,20059,-81
2022-01-03 22:15:30,5.32,1.73,5.32,5.32,1273048,23,20085,-81
2022-01-03 22:16:01,5.85,2.00,5.85,5.85,1274532,23,19990,-82
2022-01-03 22:16:31,6.47,2.10,6.47,6.47,1273114,23,20088,-82
2022-01-03 22:17:05,10.50,2.40,10.50,10.50,1267427,23,19994,-81
2022-01-03 22:17:38,8.07,2.10,8.07,8.07,1273620,23,20136,-82
2022-01-03 22:18:08,5.38,1.85,5.38,5.38,1273797,23,19993,-81
2022-01-03 22:18:39,8.27,2.40,8.27,8.27,1275550,23,20001,-81
2022-01-03 22:19:09,6.75,2.15,6.75,6.75,1274442,23,20032,-81
2022-01-03 22:19:40,9.60,2.30,9.60,9.60,1267968,23,20005,-81
2022-01-03 22:20:11,6.78,2.03,6.78,6.78,1268217,23,20001,-81
2022-01-03 22:20:44,7.80,2.47,7.80,7.80,1282279,23,19993,-82
2022-01-03 22:21:17,7.72,2.30,7.72,7.72,1275459,23,19993,-82
2022-01-03 22:21:48,7.55,2.35,7.55,7.55,1280559,23,19989,-82
2022-01-03 22:22:20,7.28,2.20,7.28,7.28,1286857,23,19993,-82
2022-01-03 22:22:50,5.90,2.40,5.90,5.90,1292917,23,20023,-82
2022-01-03 22:23:21,6.28,2.53,6.28,6.28,1287420,23,20072,-82
2022-01-03 22:23:51,7.90,2.35,7.90,7.90,1287422,23,20057,-82
2022-01-03 22:24:22,8.73,2.40,8.73,8.73,1292498,23,19992,-81
2022-01-03 22:24:52,6.72,2.58,6.72,6.72,1280956,23,20041,-81
2022-01-03 22:25:23,8.15,2.75,8.15,8.15,1280192,23,19993,-82
2022-01-03 22:25:53,9.05,2.75,9.05,9.05,1274767,23,20001,-82
2022-01-03 22:26:23,7.53,2.78,7.53,7.53,1268501,23,19990,-82
2022-01-03 22:26:54,7.57,2.60,7.57,7.57,1267892,23,20451,-82
2022-01-03 22:27:24,7.97,2.83,7.97,7.97,1273991,23,20001,-82
2022-01-03 22:27:55,7.93,2.97,7.93,7.93,1274098,23,20503,-81
2022-01-03 22:28:25,7.72,3.15,7.72,7.72,1269040,23,19994,-82
2022-01-03 22:28:56,7.38,3.00,7.38,7.38,1268474,23,20010,-82
2022-01-03 22:29:26,8.50,3.00,8.50,8.50,1268388,23,20005,-82
2022-01-03 22:29:57,7.72,3.00,7.72,7.72,1269238,23,19990,-82
2022-01-03 22:30:28,10.50,3.40,10.50,10.50,1275098,23,19974,-82
2022-01-03 22:30:59,10.82,3.60,10.82,10.82,1282040,23,20004,-82
2022-01-03 22:31:29,8.43,3.22,8.43,8.43,1275035,23,20002,-82
2022-01-03 22:32:00,9.43,3.30,9.43,9.43,1281034,23,19989,-82
2022-01-03 22:32:31,11.57,3.30,11.57,11.57,1280831,23,20021,-82
2022-01-03 22:33:01,11.60,3.40,11.60,11.60,1273489,23,20076,-82
2022-01-03 22:33:32,9.65,3.00,9.65,9.65,1268665,23,19997,-82
2022-01-03 22:34:02,9.40,2.80,9.40,9.40,1268691,23,19986,-82
2022-01-03 22:34:33,9.52,2.83,9.52,9.52,1281485,23,19993,-82
2022-01-03 22:35:04,5.03,2.72,5.03,5.03,1287601,22,20050,-82
2022-01-03 22:35:35,8.57,2.85,8.57,8.57,1299611,22,20075,-82
2022-01-03 22:36:06,8.02,2.95,8.02,8.02,1293032,23,19988,-82
2022-01-03 22:36:37,6.55,2.70,6.55,6.55,1287458,23,19988,-82
2022-01-03 22:37:08,7.88,2.80,7.88,7.88,1293342,23,20056,-82
2022-01-03 22:37:38,7.28,2.85,7.28,7.28,1288259,23,19997,-82
2022-01-03 22:38:10,9.38,3.40,9.38,9.38,1294248,22,20021,-82
2022-01-03 22:38:41,10.18,3.50,10.18,10.18,1285415,23,20024,-82
2022-01-03 22:39:12,11.48,3.15,11.48,11.48,1281024,23,20393,-82
2022-01-03 22:39:43,12.68,5.80,12.68,12.68,1286515,23,20028,-82
2022-01-03 22:40:14,9.85,4.30,9.85,9.85,1281638,23,19997,-82
2022-01-03 22:40:44,14.73,7.47,14.73,14.73,1287218,23,19988,-82
2022-01-03 22:41:15,17.38,9.02,17.38,17.38,1294704,22,19992,-82
2022-01-03 22:41:46,23.98,11.15,23.98,23.98,1293991,22,20022,-82
2022-01-03 22:42:16,14.20,7.32,14.20,14.20,1292739,23,19992,-82
2022-01-03 22:42:48,11.63,4.10,11.63,11.63,1292064,23,19996,-82
2022-01-03 22:43:20,13.27,5.60,13.27,13.27,1281234,23,20015,-82
2022-01-03 22:43:56,9.13,3.40,9.13,9.13,1287741,23,19997,-82
2022-01-03 22:44:29,10.75,4.60,10.75,10.75,1286629,23,20019,-83
2022-01-03 22:45:00,8.90,4.30,8.90,8.90,1284909,23,20472,-82
2022-01-03 22:45:40,7.07,3.53,7.07,7.07,1286882,23,19997,-82
2022-01-03 22:46:13,9.23,3.25,9.23,9.23,1289533,23,19997,-82
2022-01-03 22:46:45,7.63,2.70,7.63,7.63,1295195,22,19996,-82
2022-01-03 22:47:16,6.00,2.58,6.00,6.00,1295958,22,19996,-82
2022-01-03 22:50:50,8.02,2.70,8.02,8.02,1306506,22,19998,-82
2022-01-03 22:51:28,5.07,2.70,5.07,5.07,1280001,23,20016,-82
2022-01-03 22:52:07,7.32,2.53,7.32,7.32,1268198,23,19998,-82
2022-01-03 22:53:03,8.30,3.15,8.30,8.30,1262613,23,19999,-82
2022-01-03 22:53:42,10.27,3.55,10.27,10.27,1288088,22,19993,-82
2022-01-03 22:55:25,9.93,3.92,9.93,9.93,1296672,22,20055,-83
2022-01-03 22:56:11,10.07,3.90,10.07,10.07,1299859,22,19992,-82
2022-01-03 22:56:58,10.75,3.70,10.75,10.75,1287465,23,20003,-82
2022-01-03 22:59:27,8.15,3.55,8.15,8.15,1293310,22,20007,-83