2022-01-02 00:00:17,647.33,597.03,3.50,99.90,1019806,29,20058,-74
2022-01-02 00:00:48,621.50,574.85,3.50,99.90,1025402,28,20023,-74
2022-01-02 00:01:20,685.75,631.13,3.40,99.90,1023672,28,20061,-74
2022-01-02 00:01:51,677.78,624.30,3.40,99.90,1026207,28,20023,-73
2022-01-02 00:02:24,705.63,648.28,3.40,99.90,1023698,29,20034,-74
2022-01-02 00:03:02,726.95,666.65,3.40,99.90,1020415,29,20118,-73
2022-01-02 00:03:39,702.60,644.75,3.40,99.90,1023751,29,20031,-74
2022-01-02 00:04:14,665.58,612.13,3.40,99.90,1023906,28,20485,-74
2022-01-02 00:04:48,680.47,625.80,3.40,99.90,1030091,28,20023,-74
2022-01-02 00:05:20,712.95,653.90,3.40,99.90,1027646,28,20019,-74
2022-01-02 00:05:53,721.08,661.72,3.50,99.90,1027624,28,20061,-74
2022-01-02 00:06:25,734.75,673.00,3.40,99.90,1026525,28,20023,-74
2022-01-02 00:07:00,698.90,642.17,3.40,99.90,1019754,29,20030,-74
2022-01-02 00:07:35,729.30,667.60,3.50,99.90,1019671,29,20055,-73
2022-01-02 00:08:08,765.53,699.03,3.40,99.90,1018628,29,20044,-74
2022-01-02 00:08:42,716.33,656.40,3.40,99.90,1021257,29,20127,-74
2022-01-02 00:09:43,693.53,636.53,3.40,99.90,1019765,29,20470,-74
2022-01-02 00:10:18,640.85,590.53,3.50,99.90,1025447,28,20077,-73
2022-01-02 00:10:56,695.78,638.45,3.50,99.90,1028735,28,20121,-74
2022-01-02 00:11:27,651.33,600.42,3.40,99.90,1031680,28,20560,-74
2022-01-02 00:12:16,712.35,653.65,3.40,99.90,1029979,28,20081,-74
2022-01-02 00:12:51,624.15,575.58,3.40,99.90,1031711,28,20109,-74
2022-01-02 00:13:28,690.92,634.65,3.40,99.90,1027864,28,20027,-74
2022-01-02 00:14:07,680.67,625.70,3.40,99.90,1023564,29,20039,-74
2022-01-02 00:14:43,664.15,611.85,3.40,99.90,1019742,29,20019,-74
2022-01-02 00:15:17,683.00,628.88,3.40,99.90,1022594,29,20694,-73
2022-01-02 00:15:51,690.75,636.35,3.40,99.90,1023609,28,20083,-74
2022-01-02 00:16:23,704.60,648.08,3.40,99.90,1025285,28,20077,-74
2022-01-02 00:16:55,724.58,665.70,3.40,99.90,1027668,28,20031,-73
2022-01-02 00:17:26,722.15,662.92,3.40,99.90,1026725,28,20027,-73
2022-01-02 00:18:05,722.55,664.20,3.40,99.90,1025033,28,20054,-74
2022-01-02 00:18:40,701.90,644.47,3.40,99.90,1027964,28,20022,-74
2022-01-02 00:19:20,724.83,665.08,3.40,99.90,1027818,28,20058,-74
2022-01-02 00:19:58,679.08,625.28,3.40,99.90,1027943,28,20109,-74
2022-01-02 00:20:32,667.38,614.72,3.40,99.90,1030140,28,20022,-74
2022-01-02 00:21:07,686.67,631.53,3.40,99.90,1027569,28,20022,-74
2022-01-02 00:21:44,682.83,627.55,3.40,99.90,1023799,29,20035,-74
2022-01-02 00:22:16,686.17,631.63,3.30,99.90,1021637,29,20028,-74
2022-01-02 00:22:50,707.88,649.72,3.30,99.90,1024419,28,20058,-74
2022-01-02 00:23:24,729.92,668.90,3.30,99.90,1029378,28,20836,-74
2022-01-02 00:24:02,689.60,633.33,3.30,99.90,1031701,28,20018,-73
2022-01-02 00:24:33,697.47,640.45,3.30,99.90,1027568,28,20051,-74
2022-01-02 00:25:11,722.42,662.95,3.30,99.90,1023758,29,20143,-74
2022-01-02 00:25:42,686.63,631.03,3.30,99.90,1023707,29,20034,-74
2022-01-02 00:26:17,715.17,656.58,3.30,99.90,1024873,28,20089,-74
2022-01-02 00:26:51,706.17,648.00,3.30,99.90,1029222,28,20054,-74
2022-01-02 00:27:22,699.90,642.90,3.30,99.90,1031513,28,20026,-74
2022-01-02 00:27:53,708.53,650.85,3.40,99.90,1027707,28,20343,-74
2022-01-02 00:28:26,749.05,686.67,3.30,99.90,1023515,28,20102,-74
2022-01-02 00:28:57,736.15,674.40,3.40,99.90,1023853,29,20011,-74
2022-01-02 00:29:28,745.55,683.92,3.40,99.90,1023995,28,20111,-74
2022-01-02 00:29:59,732.60,672.72,3.40,99.90,1027570,28,20102,-73
2022-01-02 00:30:31,732.15,671.70,3.40,99.90,1027529,28,20098,-74
2022-01-02 00:31:01,749.85,686.45,3.40,99.90,1027525,28,20022,-74
2022-01-02 00:31:33,743.33,681.05,3.40,99.90,1024048,28,20015,-74
2022-01-02 00:32:10,750.70,688.60,3.40,99.90,1023481,29,20504,-74
2022-01-02 00:32:43,724.03,664.10,3.40,99.90,1023491,29,20016,-74
2022-01-02 00:33:14,720.47,660.33,3.40,99.90,1020886,29,20551,-74
2022-01-02 00:33:45,735.25,674.60,3.40,99.90,1023761,28,20011,-73
2022-01-02 00:34:16,733.55,672.30,3.40,99.90,1027407,28,20022,-74
2022-01-02 00:34:51,748.28,684.60,3.40,99.90,1023166,29,20018,-73
2022-01-02 00:35:22,728.20,667.17,3.40,99.90,1024446,28,20026,-73
2022-01-02 00:35:52,716.88,657.40,3.30,99.90,1023397,29,20498,-74
2022-01-02 00:36:23,733.83,672.58,3.40,99.90,1020346,29,20411,-72
2022-01-02 00:36:54,721.03,661.42,3.30,99.90,1019624,29,20471,-74
2022-01-02 00:37:25,739.13,677.85,3.30,99.90,1019704,29,20015,-76
2022-01-02 00:37:59,731.40,670.88,3.30,99.90,1015915,29,20031,-73
2022-01-02 00:38:30,700.25,643.22,3.30,99.90,1020311,29,20020,-74
2022-01-02 00:39:01,706.90,648.38,3.30,99.90,1019644,29,20165,-74
2022-01-02 00:39:32,774.08,706.30,3.30,99.90,1018142,28,20024,-74
2022-01-02 00:40:03,728.00,666.42,3.30,99.90,1027638,28,20326,-74
2022-01-02 00:40:40,732.50,669.95,3.20,99.90,1028007,28,20098,-74
2022-01-02 00:41:11,686.92,629.88,3.20,99.90,1026543,28,20525,-74
2022-01-02 00:41:54,724.75,663.53,3.20,99.90,1026365,28,20122,-74
2022-01-02 00:42:28,680.35,622.42,3.20,99.90,1023525,28,20015,-74
2022-01-02 00:43:04,728.42,665.08,3.20,99.90,1025945,28,20050,-74
2022-01-02 00:44:01,759.70,693.13,3.20,99.90,1023604,29,20063,-75
2022-01-02 00:44:57,680.78,623.50,3.20,99.90,1020376,29,20511,-74
2022-01-02 00:45:28,628.38,577.75,3.10,99.90,1025893,28,20025,-73
2022-01-02 00:46:03,721.58,661.45,3.10,99.90,1027474,28,20058,-74
2022-01-02 00:46:41,688.25,631.28,3.10,99.90,1023634,28,20538,-74
2022-01-02 00:47:30,670.20,615.28,3.10,99.90,1023520,29,20085,-74
2022-01-02 00:48:20,655.75,604.00,3.10,99.90,1019257,29,20079,-74
2022-01-02 00:48:56,608.38,561.42,3.10,99.90,1027903,28,20026,-74
2022-01-02 00:49:27,625.97,577.65,3.10,99.90,1027458,28,20341,-74
2022-01-02 00:50:26,704.33,646.83,3.10,99.90,1027272,28,20023,-74
2022-01-02 00:51:09,611.78,565.30,3.00,99.90,1023387,28,20542,-74
2022-01-02 00:51:50,606.08,559.70,3.00,99.90,1023673,29,20031,-75
2022-01-02 00:52:21,611.95,566.20,3.00,99.90,1019997,29,20431,-74
2022-01-02 00:52:58,674.67,620.25,3.00,99.90,1019884,29,20034,-74
2022-01-02 00:53:34,676.08,621.03,3.00,99.90,1020764,29,20542,-74
2022-01-02 00:54:07,622.25,575.40,3.00,99.90,1021405,29,20023,-74
2022-01-02 00:54:42,689.65,635.13,3.00,99.90,1019845,29,20127,-74
2022-01-02 00:55:19,697.05,640.25,3.00,99.90,1021708,29,20043,-74
2022-01-02 00:55:56,703.97,646.80,3.00,99.90,1025614,28,20023,-74
2022-01-02 00:56:29,709.90,651.22,2.90,99.90,1030314,28,20077,-74
2022-01-02 00:57:05,707.72,650.33,3.00,99.90,1027656,28,20506,-74
2022-01-02 00:57:38,695.08,639.00,3.00,99.90,1027406,28,20029,-74
2022-01-02 00:58:17,677.28,623.05,3.00,99.90,1023219,28,20150,-74
2022-01-02 00:58:52,719.40,659.45,3.00,99.90,1021917,29,20365,-74
2022-01-02 00:59:28,751.03,687.75,3.00,99.90,1023437,28,20078,-75
2022-01-02 01:00:12,717.38,657.83,2.90,99.90,1022318,28,20020,-74
2022-01-02 01:00:49,637.10,588.25,2.90,99.90,1022850,29,20023,-74
2022-01-02 01:01:27,683.03,627.50,3.00,99.90,1023720,29,20454,-74
2022-01-02 01:02:03,675.47,621.72,3.00,99.90,1027312,28,20034,-74
2022-01-02 01:02:40,697.05,640.92,2.90,99.90,1022553,28,20046,-74
2022-01-02 01:03:16,688.58,633.40,2.90,99.90,1023885,29,20494,-74
2022-01-02 01:03:54,629.25,580.58,2.90,99.90,1026183,28,20394,-74
2022-01-02 01:04:27,699.55,641.65,2.90,99.90,1026324,28,20069,-74
2022-01-02 01:05:01,654.17,602.42,2.90,99.90,1023427,29,20114,-74
2022-01-02 01:05:34,727.20,665.20,2.90,99.90,1021453,29,20068,-74
2022-01-02 01:06:05,671.58,617.97,2.90,99.90,1024933,28,20019,-74
2022-01-02 01:06:39,729.15,667.90,2.90,99.90,1027767,28,20026,-74
2022-01-02 01:07:10,709.97,651.20,2.90,99.90,1027890,28,20011,-74
2022-01-02 01:07:42,720.13,659.78,2.90,99.90,1028357,28,20049,-74
2022-01-02 01:08:13,735.75,672.42,2.90,99.90,1027610,28,20027,-74
2022-01-02 01:08:45,726.95,664.50,2.90,99.90,1023735,29,20027,-74
2022-01-02 01:09:17,724.72,662.90,2.80,99.90,1023486,28,20406,-74
2022-01-02 01:09:49,726.97,664.83,2.80,99.90,1024420,28,20027,-74
2022-01-02 01:10:21,726.28,664.25,2.90,99.90,1028270,28,20375,-74
2022-01-02 01:10:52,730.13,667.88,2.90,99.90,1030998,28,20022,-74
2022-01-02 01:11:27,724.65,662.13,2.90,99.90,1027802,28,20057,-74
2022-01-02 01:12:03,745.72,681.13,2.90,99.90,1024633,28,20043,-74
2022-01-02 01:12:34,726.40,665.25,2.90,99.90,1027635,28,20094,-73
2022-01-02 01:13:08,734.55,672.28,2.90,99.90,1023727,28,20019,-74
2022-01-02 01:13:38,735.70,673.88,2.90,99.90,1021082,28,20023,-75
2022-01-02 01:14:09,720.17,660.58,3.00,99.90,1019798,28,20016,-73
2022-01-02 01:14:40,733.80,672.53,3.00,99.90,1023656,28,20029,-74
2022-01-02 01:15:11,734.92,673.45,3.00,99.90,1024062,28,20023,-74
2022-01-02 01:15:42,731.75,670.83,3.00,99.90,1027995,28,20042,-74
2022-01-02 01:16:15,728.25,667.72,3.00,99.90,1031343,28,20028,-74
2022-01-02 01:16:46,754.97,691.25,3.00,99.90,1024026,28,20100,-74
2022-01-02 01:17:17,745.65,683.28,3.00,99.90,1023826,29,20023,-74
2022-01-02 01:17:48,742.38,679.75,2.90,99.90,1023329,29,20538,-74
2022-01-02 01:18:19,735.55,674.70,3.00,99.90,1020304,29,20466,-74
2022-01-02 01:18:50,757.30,693.20,3.00,99.90,1023913,28,20466,-74
2022-01-02 01:19:22,745.90,682.90,3.00,99.90,1027473,28,20023,-74
2022-01-02 01:19:53,731.05,670.42,3.00,99.90,1027805,28,20026,-74
2022-01-02 01:20:32,749.42,685.65,3.00,99.90,1027592,28,20026,-74
2022-01-02 01:21:03,722.42,661.85,3.00,99.90,1027797,28,20023,-74
2022-01-02 01:21:34,715.83,657.13,3.00,99.90,1028083,28,20019,-74
2022-01-02 01:22:05,710.70,651.85,2.90,99.90,1031830,28,20428,-74
2022-01-02 01:22:35,716.75,656.38,2.90,99.90,1027763,28,20023,-74
2022-01-02 01:23:06,727.53,665.00,2.90,99.90,1027608,28,20025,-74
2022-01-02 01:23:37,735.45,672.25,2.90,99.90,1027585,28,20469,-74
2022-01-02 01:24:08,727.90,665.45,2.90,99.90,1024008,28,20482,-74
2022-01-02 01:24:38,721.45,660.08,2.90,99.90,1027776,28,20551,-74
2022-01-02 01:25:16,737.45,674.75,3.00,99.90,1027747,28,20023,-74
2022-01-02 01:25:50,726.97,665.55,3.00,99.90,1031650,28,20055,-74
2022-01-02 01:26:21,731.13,669.45,3.00,99.90,1031669,28,20029,-74
2022-01-02 01:26:53,752.58,688.15,3.00,99.90,1027682,28,20026,-74
2022-01-02 01:27:26,737.35,674.92,3.00,99.90,1022686,29,20394,-74
2022-01-02 01:27:56,736.33,675.33,3.00,99.90,1016470,29,20023,-74
2022-01-02 01:28:27,735.72,674.25,3.00,99.90,1016522,29,20044,-74
2022-01-02 01:28:58,753.95,690.20,3.00,99.90,1016207,29,20525,-74
2022-01-02 01:29:34,763.65,698.78,3.00,99.90,1019597,29,20028,-74
2022-01-02 01:30:05,735.47,674.45,3.00,99.90,1020631,29,20030,-74
2022-01-02 01:30:36,736.90,676.80,3.00,99.90,1019725,29,20031,-74
2022-01-02 01:31:06,781.53,715.08,3.10,99.90,1019785,29,20103,-73
2022-01-02 01:31:37,765.85,700.35,3.10,99.90,1020201,28,20024,-74
2022-01-02 01:32:09,763.15,698.10,3.00,99.90,1023824,28,20134,-74
2022-01-02 01:32:40,777.88,710.10,3.00,99.90,1027712,28,20030,-74
2022-01-02 01:33:11,765.47,699.55,3.00,99.90,1027681,28,20074,-73
2022-01-02 01:33:42,769.22,703.40,3.00,99.90,1023667,28,20494,-74
2022-01-02 01:34:13,779.15,712.53,3.00,99.90,1023667,29,20486,-74
2022-01-02 01:34:44,780.88,714.72,3.10,99.90,1019770,29,20020,-74
2022-01-02 01:35:15,757.55,694.22,3.10,99.90,1020083,28,20046,-74
2022-01-02 01:35:46,753.60,690.60,3.10,99.90,1027512,28,20015,-74
2022-01-02 01:36:16,786.95,719.13,3.10,99.90,1027479,28,20037,-74
2022-01-02 01:36:47,802.75,733.63,3.10,99.90,1027450,28,20023,-74
2022-01-02 01:37:18,741.45,679.85,3.20,99.90,1027333,28,20023,-74
2022-01-02 01:37:49,807.40,736.45,3.20,99.90,1027572,28,20568,-74
2022-01-02 01:38:20,811.33,740.40,3.10,99.90,1027978,28,20049,-74
2022-01-02 01:38:50,789.42,722.17,3.10,99.90,1027649,28,20058,-74
2022-01-02 01:39:21,766.45,703.17,3.10,99.90,1027394,28,20027,-74
2022-01-02 01:39:52,769.65,706.47,3.10,99.90,1023483,28,20027,-74
2022-01-02 01:40:23,739.63,680.17,3.10,99.90,1023756,29,20034,-73
2022-01-02 01:41:14,722.83,665.88,3.00,99.90,1019511,29,20028,-74
2022-01-02 01:41:47,614.70,571.00,3.00,99.90,1022327,28,20055,-74
2022-01-02 01:42:28,712.50,656.85,3.00,99.90,1023695,29,20031,-74
2022-01-02 01:43:01,666.60,616.72,3.00,99.90,1031674,28,20018,-74
2022-01-02 01:43:51,695.13,639.78,3.00,99.90,1023726,28,20043,-74
2022-01-02 01:44:28,722.88,665.03,3.00,99.90,1019705,29,20024,-74
2022-01-02 01:45:22,693.28,637.80,2.90,99.90,1023608,28,20024,-73
2022-01-02 01:45:53,658.08,606.63,2.90,99.90,1022002,28,20032,-74
2022-01-02 01:46:24,717.13,658.78,2.90,99.90,1027670,28,20015,-74
2022-01-02 01:46:55,748.08,685.42,2.90,99.90,1023721,29,20027,-74
2022-01-02 01:47:26,802.80,732.75,2.90,99.90,1023647,29,20582,-74
2022-01-02 01:47:58,787.38,718.40,2.90,99.90,1019541,29,20741,-74
2022-01-02 01:48:29,797.97,726.47,2.90,99.90,1016421,29,20024,-74
2022-01-02 01:49:00,834.75,757.67,2.90,99.90,1019682,28,20035,-73
2022-01-02 01:49:30,799.53,727.63,2.90,99.90,1020257,28,20014,-73
2022-01-02 01:50:01,782.47,713.13,2.90,99.90,1027604,28,20011,-74
2022-01-02 01:50:40,773.00,704.97,2.80,99.90,1031656,28,20015,-73
2022-01-02 01:51:10,776.83,707.83,2.80,99.90,1031625,28,20044,-74
2022-01-02 01:51:43,784.40,715.70,2.80,99.90,1031642,28,20076,-74
2022-01-02 01:52:13,787.92,718.67,2.80,99.90,1027489,28,20029,-73
2022-01-02 01:52:45,802.83,731.42,2.80,99.90,1027125,28,20026,-73
2022-01-02 01:53:15,782.17,714.08,2.80,99.90,1023518,29,20035,-74
2022-01-02 01:53:46,787.40,718.78,2.80,99.90,1019890,29,20019,-74
2022-01-02 01:54:17,794.40,724.90,2.80,99.90,1020881,29,20079,-73
2022-01-02 01:54:48,787.13,719.55,2.90,99.90,1015794,29,20012,-74
2022-01-02 01:55:19,790.67,720.88,2.90,99.90,1019879,29,20055,-74
2022-01-02 01:55:50,750.85,687.53,2.90,99.90,1019903,29,20066,-74
2022-01-02 01:56:21,801.72,731.97,2.90,99.90,1019779,28,20054,-74
2022-01-02 01:56:53,791.95,724.05,2.90,99.90,1015602,29,20608,-73
2022-01-02 01:57:23,788.67,721.03,2.90,99.90,1015966,29,20024,-74
2022-01-02 01:57:55,775.30,708.88,2.90,99.90,1019464,29,20019,-73
2022-01-02 01:58:25,780.47,714.03,3.00,99.90,1020340,28,20418,-74
2022-01-02 01:58:56,798.28,728.78,3.00,99.90,1027532,28,20474,-74
2022-01-02 01:59:27,784.88,717.72,2.90,99.90,1027392,28,20029,-73
2022-01-02 01:59:57,749.00,686.22,2.90,99.90,1027906,28,20031,-74
2022-01-02 02:00:29,758.55,695.90,2.90,99.90,1031637,28,20018,-73
2022-01-02 02:01:01,765.85,700.92,2.90,99.90,1023493,29,20050,-73
2022-01-02 02:01:33,775.00,709.53,3.00,99.90,1023667,29,20039,-74
2022-01-02 02:02:04,758.17,694.85,3.00,99.90,1023434,29,20502,-74
2022-01-02 02:02:34,773.65,707.83,3.00,99.90,1024407,28,20023,-73
2022-01-02 02:03:06,768.08,704.35,3.00,99.90,1027347,28,20022,-74
2022-01-02 02:03:37,798.65,730.47,3.00,99.90,1023880,28,20368,-74
2022-01-02 02:04:07,779.65,714.78,3.00,99.90,1027556,28,20497,-74
2022-01-02 02:04:38,763.00,700.00,3.00,99.90,1027929,28,20019,-73
2022-01-02 02:05:10,750.33,688.67,3.00,99.90,1032091,28,20018,-74
2022-01-02 02:05:42,727.53,669.80,3.00,99.90,1032451,28,20492,-74
2022-01-02 02:06:13,743.60,683.85,3.00,99.90,1032256,28,20030,-74
2022-01-02 02:06:44,732.60,673.45,2.90,99.90,1032415,28,20018,-74
2022-01-02 02:07:15,748.80,687.97,3.00,99.90,1032557,28,20397,-73
2022-01-02 02:07:46,777.45,713.38,3.00,99.90,1024391,29,20122,-74
2022-01-02 02:08:19,760.50,698.45,3.00,99.90,1024338,29,20078,-73
2022-01-02 02:08:53,736.28,677.33,3.00,99.90,1024118,29,20106,-74
2022-01-02 02:09:28,748.50,688.17,3.00,99.90,1021952,28,20126,-74
2022-01-02 02:10:12,738.15,679.85,3.00,99.90,1024437,29,20054,-73
2022-01-02 02:10:46,652.50,603.38,3.00,99.90,1024403,29,20030,-73
2022-01-02 02:11:17,694.03,640.95,3.00,99.90,1028545,28,20139,-73
2022-01-02 02:11:49,718.63,661.78,3.00,99.90,1030956,28,20023,-74
2022-01-02 02:12:20,719.03,662.97,3.00,99.90,1032266,28,20031,-73
2022-01-02 02:12:53,712.85,657.30,2.90,99.90,1032089,28,20030,-73
2022-01-02 02:13:25,738.90,680.58,3.00,99.90,1028410,28,20030,-74
2022-01-02 02:13:56,733.72,675.70,3.00,99.90,1024559,29,20027,-74
2022-01-02 02:14:27,731.88,674.17,3.00,99.90,1024400,29,20556,-73
2022-01-02 02:14:58,732.50,675.13,3.00,99.90,1020385,29,20498,-74
2022-01-02 02:15:29,733.72,675.30,3.00,99.90,1024310,28,20058,-72
2022-01-02 02:16:02,723.08,666.08,3.00,99.90,1024059,29,20443,-74
2022-01-02 02:16:35,714.22,658.28,3.00,99.90,1021128,28,20024,-74
2022-01-02 02:17:06,704.45,649.95,3.00,99.90,1023663,29,20102,-74
2022-01-02 02:17:37,700.38,646.47,3.00,99.90,1021268,29,20054,-74
2022-01-02 02:18:07,718.83,663.20,3.00,99.90,1024973,28,20027,-73
2022-01-02 02:18:38,697.22,644.15,3.00,99.90,1028280,28,20046,-74
2022-01-02 02:19:09,703.50,649.05,3.00,99.90,1028272,28,20054,-73
2022-01-02 02:19:40,700.30,647.15,3.00,99.90,1028101,28,20023,-74
2022-01-02 02:20:19,673.78,623.45,3.00,99.90,1028513,28,20418,-74
2022-01-02 02:20:50,645.15,599.15,3.00,99.90,1022861,29,20027,-74
2022-01-02 02:21:32,698.28,644.30,3.10,99.90,1021843,29,20035,-73
2022-01-02 02:22:03,620.83,575.95,3.10,99.90,1024434,29,20480,-74
2022-01-02 02:22:39,667.38,617.95,3.10,99.90,1026259,28,20098,-74
2022-01-02 02:23:13,649.90,602.35,3.10,99.90,1028252,28,20035,-74
2022-01-02 02:23:44,678.55,627.03,3.10,99.90,1028477,28,20042,-74
2022-01-02 02:24:15,702.75,648.92,3.10,99.90,1028472,28,20023,-73
2022-01-02 02:24:46,709.13,654.67,3.20,99.90,1023719,29,20035,-73
2022-01-02 02:25:19,696.10,643.25,3.10,99.90,1020424,29,20027,-74
2022-01-02 02:25:49,679.05,628.17,3.10,99.90,1016673,29,20096,-74
2022-01-02 02:26:20,703.50,649.17,3.10,99.90,1016929,28,20053,-74
2022-01-02 02:26:52,693.35,640.13,3.20,99.90,1016529,29,20020,-74
2022-01-02 02:27:23,674.55,623.80,3.20,99.90,1016554,29,20020,-74
2022-01-02 02:27:57,684.10,632.92,3.20,99.90,1016907,29,20470,-73
2022-01-02 02:28:27,674.05,623.13,3.10,99.90,1020424,29,20052,-73
2022-01-02 02:28:59,677.25,627.33,3.10,99.90,1021131,29,20020,-73
2022-01-02 02:29:29,676.13,626.00,3.10,99.90,1024072,28,20470,-74
2022-01-02 02:30:00,693.65,640.65,3.10,99.90,1027788,28,20007,-73
2022-01-02 02:30:33,731.55,673.50,3.10,99.90,1028408,28,20014,-73
2022-01-02 02:31:04,714.47,658.72,3.00,99.90,1028386,28,20007,-74
2022-01-02 02:31:34,728.95,670.80,3.00,99.90,1028782,28,20023,-73
2022-01-02 02:32:05,745.80,685.33,3.00,99.90,1032462,28,20018,-73
2022-01-02 02:32:36,762.85,698.65,3.00,99.90,1027766,28,20608,-74
2022-01-02 02:33:08,802.83,734.30,2.90,99.90,1028208,28,20541,-74
2022-01-02 02:33:39,767.22,704.58,2.90,99.90,1020818,29,20015,-74
2022-01-02 02:34:09,737.65,678.38,2.90,99.90,1024835,28,20043,-74
2022-01-02 02:34:40,743.83,682.17,2.90,99.90,1024222,28,20549,-74
2022-01-02 02:35:11,766.85,703.30,2.90,99.90,1024528,28,20410,-73
2022-01-02 02:35:43,753.58,691.58,2.90,99.90,1028217,28,20015,-74
2022-01-02 02:36:14,732.25,672.45,2.80,99.90,1020799,29,20028,-74
2022-01-02 02:36:45,805.55,736.55,2.80,99.90,1024104,29,20023,-74
2022-01-02 02:37:15,762.92,700.05,2.80,99.90,1020352,29,20023,-74
2022-01-02 02:37:47,770.28,706.55,2.80,99.90,1020769,28,20019,-74
2022-01-02 02:38:19,772.72,708.25,2.80,99.90,1028477,28,20019,-74
2022-01-02 02:38:49,786.17,719.35,2.80,99.90,1020575,29,20434,-74
2022-01-02 02:39:20,819.42,749.42,2.80,99.90,1024132,29,20447,-74
2022-01-02 02:39:51,790.00,722.47,2.80,99.90,1024366,29,20582,-74
2022-01-02 02:40:26,791.92,725.10,2.80,99.90,1024819,28,20023,-74
2022-01-02 02:40:57,773.05,708.10,2.80,99.90,1032226,28,20014,-74
2022-01-02 02:41:32,783.78,718.25,2.80,99.90,1031496,28,20053,-74
2022-01-02 02:42:11,743.25,683.53,2.80,99.90,1027084,28,20019,-74
2022-01-02 02:42:50,691.00,637.30,2.80,99.90,1028394,28,20030,-74
2022-01-02 02:43:21,700.40,645.22,2.80,99.90,1023324,29,20015,-74
2022-01-02 02:44:01,730.08,671.80,2.80,99.90,1024357,29,20015,-74
2022-01-02 02:44:37,709.70,655.05,2.80,99.90,1024320,29,20019,-74
2022-01-02 02:45:31,698.88,644.90,2.80,99.90,1022325,29,20118,-75
2022-01-02 02:46:28,585.38,543.25,2.80,99.90,1024305,28,20109,-74
2022-01-02 02:47:17,475.30,442.05,2.80,99.90,1029235,28,20027,-74
2022-01-02 02:48:06,448.13,416.85,2.80,99.90,1032382,28,20085,-74
2022-01-02 02:48:56,420.33,390.70,2.90,99.90,1028404,28,20058,-74
2022-01-02 02:49:27,425.15,394.58,2.90,99.90,1027896,28,20026,-74
2022-01-02 02:49:58,542.47,503.65,2.90,99.90,1024394,28,20030,-74
2022-01-02 02:50:28,601.55,557.38,2.90,99.90,1023065,29,20023,-74
2022-01-02 02:51:01,670.03,618.88,2.90,99.90,1024249,28,20471,-74
2022-01-02 02:51:54,690.90,637.00,2.80,99.90,1024648,28,20082,-74
2022-01-02 02:52:41,588.95,546.40,2.80,99.90,1027723,28,20026,-74
2022-01-02 02:53:15,546.30,507.88,2.80,99.90,1028176,28,20027,-73
2022-01-02 02:53:48,588.55,546.25,2.80,99.90,1028286,28,20037,-74
2022-01-02 02:54:21,658.92,609.45,2.80,99.90,1031319,28,20019,-74
2022-01-02 02:54:54,636.55,589.58,2.80,99.90,1032231,28,20018,-74
2022-01-02 02:55:31,663.67,613.08,2.80,99.90,1032153,28,20509,-74
2022-01-02 02:56:16,653.35,604.35,2.80,99.90,1028351,28,20065,-74
2022-01-02 02:56:56,603.22,559.55,2.80,99.90,1021098,29,20032,-74
2022-01-02 02:57:27,640.35,592.10,2.80,99.90,1024298,29,20023,-74
2022-01-02 02:58:08,668.58,618.03,2.70,99.90,1026865,28,20034,-74
2022-01-02 02:58:41,587.05,545.13,2.70,99.90,1024415,29,20024,-74
2022-01-02 02:59:12,643.72,595.13,2.80,99.90,1024230,28,20081,-74
2022-01-02 02:59:42,688.63,635.08,2.80,99.90,1025919,28,20027,-74
2022-01-02 03:00:13,715.25,659.70,2.90,99.90,1028536,28,20413,-74
2022-01-02 03:00:44,686.95,635.17,2.80,99.90,1028219,28,20022,-74
2022-01-02 03:01:17,683.90,631.92,2.80,99.90,1028308,28,20031,-74
2022-01-02 03:01:47,694.75,641.22,2.80,99.90,1028286,28,20030,-74
2022-01-02 03:02:18,715.92,660.05,2.80,99.90,1024486,28,20027,-74
2022-01-02 03:02:49,708.45,653.30,2.80,99.90,1020194,29,20036,-74
2022-01-02 03:03:19,724.25,666.95,2.80,99.90,1016367,29,20147,-74
2022-01-02 03:03:51,720.88,664.83,2.80,99.90,1012608,29,20127,-74
2022-01-02 03:04:22,708.30,654.00,2.90,99.90,1020401,29,20024,-74
2022-01-02 03:04:53,704.58,650.42,2.90,99.90,1020269,29,20079,-74
2022-01-02 03:05:23,689.17,637.08,2.90,99.90,1016163,29,20079,-74
2022-01-02 03:05:54,694.75,641.95,2.90,99.90,1015952,28,20032,-74
2022-01-02 03:06:25,695.15,641.60,2.90,99.90,1012611,29,20150,-74
2022-01-02 03:06:56,682.22,631.40,2.80,99.90,1016617,29,20096,-74
2022-01-02 03:07:27,696.67,643.60,2.80,99.90,1020729,29,20423,-74
2022-01-02 03:07:57,699.75,646.22,2.90,99.90,1028217,28,20058,-74
2022-01-02 03:08:29,687.47,636.05,2.80,99.90,1028318,28,20023,-74
2022-01-02 03:09:08,705.35,652.08,2.80,99.90,1028240,28,20027,-74
2022-01-02 03:09:41,630.55,585.17,2.90,99.90,1023308,28,20030,-74
2022-01-02 03:10:13,641.38,593.95,2.90,99.90,1024197,29,20100,-74
2022-01-02 03:10:44,667.72,618.55,2.90,99.90,1025806,28,20301,-74
2022-01-02 03:11:19,663.28,614.00,2.90,99.90,1024842,28,20050,-73
2022-01-02 03:11:50,641.65,595.30,2.90,99.90,1024219,28,20023,-74
2022-01-02 03:12:20,670.20,620.53,2.90,99.90,1024264,29,20023,-74
2022-01-02 03:12:51,641.25,594.90,2.90,99.90,1020738,29,20028,-74
2022-01-02 03:13:22,657.42,609.30,2.90,99.90,1020338,29,20027,-74
2022-01-02 03:13:54,671.50,622.28,2.90,99.90,1020205,29,20051,-74
2022-01-02 03:14:26,669.45,619.88,2.90,99.90,1016696,29,20035,-74
2022-01-02 03:14:57,643.85,596.80,2.80,99.90,1016708,29,20036,-74
2022-01-02 03:15:27,644.58,597.90,2.80,99.90,1020640,29,20028,-74
2022-01-02 03:15:58,671.50,622.22,2.80,99.90,1020554,28,20035,-74
2022-01-02 03:16:29,707.30,652.95,2.80,99.90,1015717,29,20032,-73
2022-01-02 03:17:00,731.70,674.30,2.80,99.90,1015623,29,20032,-74
2022-01-02 03:17:30,727.00,669.90,2.80,99.90,1016505,29,20491,-74
2022-01-02 03:18:01,746.13,686.25,2.70,99.90,1020649,28,20090,-74
2022-01-02 03:18:33,739.53,679.78,2.70,99.90,1028588,28,20117,-74
2022-01-02 03:19:05,773.22,709.33,2.70,99.90,1024129,28,20450,-74
2022-01-02 03:19:36,785.90,720.67,2.70,99.90,1020020,29,20026,-74
2022-01-02 03:20:06,815.80,746.90,2.70,99.90,1012401,29,20029,-74
2022-01-02 03:20:37,759.38,698.20,2.60,99.90,1024171,29,20414,-74
2022-01-02 03:21:08,749.15,688.80,2.60,99.90,1024129,29,20031,-74
2022-01-02 03:21:39,758.97,696.97,2.60,99.90,1024470,28,20094,-74
2022-01-02 03:22:10,761.10,699.85,2.60,99.90,1028238,28,20117,-74
2022-01-02 03:22:41,801.47,734.22,2.60,99.90,1028065,28,20042,-74
2022-01-02 03:23:11,729.35,670.30,2.60,99.90,1028004,28,20478,-74
2022-01-02 03:23:42,801.20,733.53,2.60,99.90,1024201,28,20027,-74
2022-01-02 03:24:13,795.88,729.28,2.60,99.90,1016542,29,20401,-74
2022-01-02 03:24:46,772.05,708.75,2.60,99.90,1020458,29,20418,-74
2022-01-02 03:25:17,749.72,689.50,2.60,99.90,1024599,28,20431,-74
2022-01-02 03:25:48,750.30,689.85,2.60,99.90,1028608,28,20066,-74
2022-01-02 03:26:19,734.10,675.70,2.60,99.90,1032165,28,20030,-74
2022-01-02 03:26:50,760.40,699.28,2.60,99.90,1028163,28,20019,-74
2022-01-02 03:27:21,769.40,705.80,2.60,99.90,1028005,28,20022,-74
2022-01-02 03:27:51,772.13,707.78,2.60,99.90,1020223,29,20016,-73
2022-01-02 03:28:22,796.03,730.22,2.60,99.90,1020524,29,20011,-74
2022-01-02 03:28:53,772.17,707.47,2.60,99.90,1024122,29,20181,-74
2022-01-02 03:29:24,821.45,750.05,2.60,99.90,1024293,28,20074,-74
2022-01-02 03:29:54,812.63,742.40,2.60,99.90,1031957,28,20015,-74
2022-01-02 03:30:25,824.53,752.08,2.60,99.90,1028450,28,20015,-74
2022-01-02 03:30:56,821.20,750.72,2.60,99.90,1024086,29,20042,-74
2022-01-02 03:31:27,796.95,730.22,2.60,99.90,1023974,28,20570,-74
2022-01-02 03:31:57,750.15,689.80,2.50,99.90,1024092,29,20110,-74
2022-01-02 03:32:28,773.05,708.63,2.40,99.90,1015957,29,20128,-74
2022-01-02 03:32:59,801.72,733.17,2.40,99.90,1020243,29,20012,-74
2022-01-02 03:33:29,793.22,726.13,2.50,99.90,1020208,29,20098,-74
2022-01-02 03:34:00,773.70,710.08,2.50,99.90,1020139,29,20051,-73
2022-01-02 03:34:31,757.50,695.35,2.40,99.90,1016217,29,20020,-73
2022-01-02 03:35:02,783.50,717.90,2.40,99.90,1016168,29,20020,-73
2022-01-02 03:35:33,767.65,704.15,2.40,99.90,1016561,29,20383,-74
2022-01-02 03:36:04,817.90,748.22,2.40,99.90,1076316,23,20019,-74
2022-01-02 03:36:35,774.10,710.55,2.40,99.90,1051807,28,20043,-75
2022-01-02 03:37:06,771.72,707.40,2.40,99.90,1046944,28,20059,-75
2022-01-02 03:37:37,774.65,710.30,2.40,99.90,1048447,28,20042,-75
2022-01-02 03:38:08,788.97,723.80,2.40,99.90,1040409,28,20025,-75
2022-01-02 03:38:39,765.50,703.00,2.40,99.90,1040733,28,20017,-74
2022-01-02 03:39:09,735.92,676.60,2.40,99.90,1036269,28,20385,-74
2022-01-02 03:39:40,737.65,678.70,2.30,99.90,1036228,28,20014,-75
2022-01-02 03:40:11,739.30,680.08,2.30,99.90,1040227,28,20025,-75
2022-01-02 03:40:42,749.00,688.90,2.30,99.90,1040587,28,20476,-75
2022-01-02 03:41:13,735.70,677.33,2.30,99.90,1044646,28,20454,-74
2022-01-02 03:41:44,728.15,670.63,2.30,99.90,1040366,28,20542,-75
2022-01-02 03:42:14,747.28,687.53,2.30,99.90,1033930,28,20101,-74
2022-01-02 03:42:45,733.95,676.17,2.30,99.90,1032278,28,20018,-74
2022-01-02 03:43:16,759.05,698.03,2.30,99.90,1032541,28,20504,-75
2022-01-02 03:43:47,755.90,695.17,2.30,99.90,1032654,28,20097,-75
2022-01-02 03:44:17,757.28,695.38,2.30,99.90,1036613,28,20015,-75
2022-01-02 03:44:48,765.33,702.72,2.30,99.90,1040290,28,20017,-75
2022-01-02 03:45:19,783.25,718.70,2.30,99.90,1036620,28,20017,-75
2022-01-02 03:45:50,764.88,702.67,2.30,99.90,1036382,28,20018,-75
2022-01-02 03:46:21,801.10,733.20,2.30,99.90,1036474,28,20408,-75
2022-01-02 03:46:51,813.08,743.58,2.30,99.90,1036462,28,20389,-76
2022-01-02 03:47:22,789.35,724.58,2.30,99.90,1040700,28,20147,-76
2022-01-02 03:47:53,805.58,737.85,2.20,99.90,1040218,28,20495,-75
2022-01-02 03:48:24,774.63,710.53,2.20,99.90,1036360,28,20055,-75
2022-01-02 03:48:54,771.95,709.10,2.20,99.90,1036205,28,20104,-75
2022-01-02 03:49:25,773.70,710.22,2.20,99.90,1036407,28,20058,-76
2022-01-02 03:49:57,793.35,726.95,2.20,99.90,1040462,28,20056,-76
2022-01-02 03:50:28,802.05,735.20,2.20,99.90,1040333,28,20504,-75
2022-01-02 03:51:00,813.08,743.45,2.20,99.90,1040300,28,20021,-75
2022-01-02 03:51:30,844.78,769.65,2.20,99.90,1036428,28,20443,-75
2022-01-02 03:52:01,868.22,789.88,2.30,99.90,1032394,28,20377,-75
2022-01-02 03:52:32,824.10,752.55,2.30,99.90,1036548,28,20022,-75
2022-01-02 03:53:04,807.55,740.10,2.30,99.90,1032220,28,20453,-75
2022-01-02 03:53:35,779.97,716.13,2.30,99.90,1032662,28,20072,-75
2022-01-02 03:54:05,759.78,697.38,2.30,99.90,1032295,28,20029,-75
2022-01-02 03:54:36,799.53,733.08,2.30,99.90,1032560,28,20046,-75
2022-01-02 03:55:08,801.15,733.60,2.30,99.90,1032337,28,20700,-75
2022-01-02 03:55:39,831.42,759.10,2.30,99.90,1036797,28,20054,-76
2022-01-02 03:56:10,839.08,765.58,2.30,99.90,1040412,28,20021,-75
2022-01-02 03:56:41,852.55,777.45,2.30,99.90,1040530,28,20289,-75
2022-01-02 03:57:11,796.80,729.65,2.30,99.90,1040904,28,20025,-75
2022-01-02 03:57:42,798.58,732.63,2.20,99.90,1044728,28,20107,-75
2022-01-02 03:58:13,790.42,724.85,2.20,99.90,1044291,28,20059,-75
2022-01-02 03:58:43,792.97,726.90,2.20,99.90,1044509,28,20017,-75
2022-01-02 03:59:15,848.08,772.70,2.20,99.90,1040159,28,20021,-75
2022-01-02 03:59:46,824.45,751.85,2.30,99.90,1036133,28,20022,-75
2022-01-02 04:00:19,846.80,770.78,2.30,99.90,1036386,28,20053,-75
2022-01-02 04:00:49,833.58,759.83,2.30,99.90,1040940,28,20060,-75
2022-01-02 04:01:20,826.83,753.90,2.30,99.90,1044572,28,20044,-75
2022-01-02 04:01:51,818.80,747.15,2.30,99.90,1044781,28,20021,-74
2022-01-02 04:02:21,844.42,769.83,2.30,99.90,1044738,28,20368,-75
2022-01-02 04:02:52,839.20,765.60,2.30,99.90,1044700,28,20032,-75
2022-01-02 04:03:23,837.72,765.22,2.30,99.90,1044421,28,20021,-75
2022-01-02 04:03:54,835.42,763.38,2.30,99.90,1040321,28,20040,-75
2022-01-02 04:04:24,805.25,737.33,2.30,99.90,1040374,28,20084,-75
2022-01-02 04:04:55,824.58,754.92,2.30,99.90,1040688,28,20017,-75
2022-01-02 04:05:26,794.58,729.70,2.30,99.90,1044617,28,20100,-75
2022-01-02 04:05:57,792.25,727.50,2.30,99.90,1044586,28,20104,-76
2022-01-02 04:06:27,771.35,708.58,2.30,99.90,1044483,28,20099,-76
2022-01-02 04:06:58,770.92,708.20,2.30,99.90,1044361,28,20058,-75
2022-01-02 04:07:28,760.38,698.92,2.30,99.90,1040326,28,20033,-75
2022-01-02 04:07:59,769.17,707.65,2.30,99.90,1036466,28,20022,-76
2022-01-02 04:08:30,767.00,704.47,2.30,99.90,1036226,28,20138,-75
2022-01-02 04:09:01,777.35,714.28,2.30,99.90,1032343,28,20030,-75
2022-01-02 04:09:32,810.22,742.33,2.30,99.90,1036289,28,20042,-76
2022-01-02 04:10:06,802.15,735.45,2.30,99.90,1040588,28,20472,-75
2022-01-02 04:10:36,748.78,689.13,2.30,99.90,1040925,28,20028,-75
2022-01-02 04:11:07,767.45,705.45,2.40,99.90,1044458,28,20024,-75
2022-01-02 04:11:38,780.42,716.45,2.40,99.90,1040394,28,20026,-75
2022-01-02 04:12:09,766.15,704.55,2.40,99.90,1040599,28,20389,-76
2022-01-02 04:12:40,744.63,685.85,2.40,99.90,1044345,28,20021,-75
2022-01-02 04:13:11,743.05,684.28,2.40,99.90,1044480,28,20013,-75
2022-01-02 04:13:41,742.55,683.67,2.40,99.90,1044790,28,20025,-75
2022-01-02 04:14:12,733.08,675.42,2.40,99.90,1044020,28,20025,-75
2022-01-02 04:14:43,749.67,689.47,2.40,99.90,1044322,28,20104,-75
2022-01-02 04:15:14,784.83,720.83,2.40,99.90,1040207,28,20581,-76
2022-01-02 04:15:45,747.95,688.03,2.40,99.90,1040570,28,20036,-74
2022-01-02 04:16:16,746.83,687.80,2.50,99.90,1044370,28,20021,-75
2022-01-02 04:16:47,725.38,668.78,2.50,99.90,1040492,28,20057,-75
2022-01-02 04:17:17,719.53,663.35,2.50,99.90,1044625,28,20032,-74
2022-01-02 04:17:48,698.20,645.08,2.40,99.90,1044643,28,20114,-74
2022-01-02 04:18:19,729.72,672.13,2.50,99.90,1044541,28,20028,-75
2022-01-02 04:18:50,714.50,659.20,2.50,99.90,1044686,28,20471,-75
2022-01-02 04:19:20,706.33,652.08,2.50,99.90,1044229,28,20032,-75
2022-01-02 04:19:51,676.72,625.58,2.50,99.90,1040278,28,20021,-75
2022-01-02 04:20:22,653.10,603.83,2.50,99.90,1036148,28,20409,-75
2022-01-02 04:20:53,661.03,611.85,2.50,99.90,1036270,28,20021,-75
2022-01-02 04:21:23,698.38,644.50,2.40,99.90,1040490,28,20025,-76
2022-01-02 04:21:54,694.58,641.03,2.50,99.90,1043771,28,20030,-75
2022-01-02 04:22:25,657.13,608.63,2.50,99.90,1044401,28,20017,-75
2022-01-02 04:22:56,658.05,609.42,2.50,99.90,1043457,28,20025,-75
2022-01-02 04:23:27,656.38,607.60,2.50,99.90,1034535,28,20213,-75
2022-01-02 04:23:57,684.90,632.78,2.50,99.90,1032404,28,20022,-76
2022-01-02 04:24:28,682.17,629.72,2.50,99.90,1036411,28,20027,-75
2022-01-02 04:24:59,679.20,627.42,2.50,99.90,1040607,28,20216,-75
2022-01-02 04:25:30,634.53,588.22,2.50,99.90,1044157,28,20021,-75
2022-01-02 04:26:00,636.95,589.65,2.50,99.90,1044215,28,20025,-75
2022-01-02 04:26:31,656.95,608.05,2.50,99.90,1040281,28,20080,-75
2022-01-02 04:27:02,672.15,621.10,2.50,99.90,1036504,28,20022,-75
2022-01-02 04:27:33,699.03,645.38,2.50,99.90,1040271,28,20443,-75
2022-01-02 04:28:04,676.08,624.38,2.50,99.90,1040172,28,20028,-75
2022-01-02 04:28:34,676.53,625.05,2.50,99.90,1036389,28,20018,-75
2022-01-02 04:29:05,716.17,660.30,2.50,99.90,1040127,28,20021,-75
2022-01-02 04:29:36,685.58,632.85,2.60,99.90,1035742,28,20381,-75
2022-01-02 04:30:11,666.15,616.00,2.60,99.90,1036557,28,20025,-75
2022-01-02 04:30:42,585.88,544.20,2.60,99.90,1044419,28,20059,-75
2022-01-02 04:31:13,587.58,545.83,2.50,99.90,1044402,28,20027,-75
2022-01-02 04:31:43,576.15,535.75,2.50,99.90,1043781,28,20480,-75
2022-01-02 04:32:14,586.30,544.60,2.60,99.90,1044722,28,20017,-75
2022-01-02 04:32:48,635.20,588.65,2.60,99.90,1044405,28,20025,-75
2022-01-02 04:33:19,625.17,579.65,2.60,99.90,1044690,28,20472,-75
2022-01-02 04:33:50,641.47,594.42,2.50,99.90,1044472,28,20017,-76
2022-01-02 04:34:21,707.22,652.88,2.50,99.90,1040127,28,20052,-75
2022-01-02 04:34:51,722.67,665.75,2.50,99.90,1040058,28,20022,-75
2022-01-02 04:35:22,706.30,650.58,2.50,99.90,1036378,28,20141,-75
2022-01-02 04:35:53,688.42,634.70,2.50,99.90,1040242,28,20030,-75
2022-01-02 04:36:24,683.70,630.58,2.50,99.90,1040387,28,20515,-76
2022-01-02 04:36:54,692.28,637.92,2.40,99.90,1044311,28,20112,-75
2022-01-02 04:37:25,634.47,586.70,2.40,99.90,1044786,28,20127,-75
2022-01-02 04:37:56,690.63,636.00,2.40,99.90,1044673,28,20021,-75
2022-01-02 04:38:26,723.85,666.05,2.40,99.90,1044770,28,20028,-75
2022-01-02 04:38:57,662.67,611.83,2.40,99.90,1044475,28,20356,-75
2022-01-02 04:39:28,648.08,598.47,2.40,99.90,1044561,28,20021,-75
2022-01-02 04:39:58,658.80,607.75,2.40,99.90,1040280,28,20440,-75
2022-01-02 04:40:29,702.50,645.65,2.30,99.90,1040255,28,20022,-75
2022-01-02 04:41:00,635.08,587.08,2.40,99.90,1036112,28,20018,-75
2022-01-02 04:41:30,655.85,605.78,2.40,99.90,1036548,28,20065,-75
2022-01-02 04:42:01,679.78,626.90,2.40,99.90,1044353,28,20021,-76
2022-01-02 04:42:32,711.38,654.95,2.40,99.90,1043599,28,20029,-77
2022-01-02 04:43:03,689.55,635.83,2.40,99.90,1044453,28,20135,-76
2022-01-02 04:43:33,686.35,632.90,2.40,99.90,1040254,28,20120,-76
2022-01-02 04:44:04,664.60,614.25,2.40,99.90,1040232,28,20088,-75
2022-01-02 04:44:35,676.58,623.72,2.40,99.90,1040268,28,20151,-74
2022-01-02 04:45:07,658.80,608.50,2.40,99.90,1040308,28,20017,-75
2022-01-02 04:45:38,646.22,597.78,2.40,99.90,1044572,28,20017,-75
2022-01-02 04:46:09,620.80,575.03,2.50,99.90,1044600,28,20052,-75
2022-01-02 04:46:39,636.85,589.78,2.40,99.90,1044657,28,20028,-76
2022-01-02 04:47:10,671.60,620.33,2.50,99.90,1044547,28,20017,-77
2022-01-02 04:47:41,637.05,589.05,2.50,99.90,1044675,28,20403,-75
2022-01-02 04:48:11,629.10,582.38,2.40,99.90,1044381,28,20084,-75
2022-01-02 04:48:42,659.58,609.72,2.50,99.90,1044348,28,20021,-75
2022-01-02 04:49:13,644.42,595.60,2.50,99.90,1044144,28,20037,-76
2022-01-02 04:49:43,649.92,601.38,2.50,99.90,1040034,28,20010,-74
2022-01-02 04:50:14,653.08,604.63,2.50,99.90,1040361,28,20010,-76
2022-01-02 04:50:45,654.38,605.03,2.50,99.90,1044461,28,20103,-75
2022-01-02 04:51:15,620.80,575.75,2.50,99.90,1044362,28,20017,-76
2022-01-02 04:51:46,571.22,531.45,2.50,99.90,1040230,28,20018,-76
2022-01-02 04:52:17,562.40,523.28,2.60,99.90,1040293,28,20014,-75
2022-01-02 04:52:47,574.15,533.75,2.50,99.90,1040212,28,20018,-75
2022-01-02 04:53:22,562.72,523.45,2.50,99.90,1036026,28,20143,-76
2022-01-02 04:53:52,511.33,476.70,2.50,99.90,1040215,28,20009,-75
2022-01-02 04:54:23,567.22,526.85,2.50,99.90,1040200,28,20068,-74
2022-01-02 04:54:54,570.15,530.13,2.50,99.90,1036186,28,20420,-75
2022-01-02 04:55:24,587.80,545.58,2.50,99.90,1036123,28,20065,-75
2022-01-02 04:55:55,577.97,537.35,2.50,99.90,1036067,28,20164,-75
2022-01-02 04:56:26,575.08,534.17,2.50,99.90,1031538,28,20018,-75
2022-01-02 04:56:56,593.40,550.67,2.50,99.90,1032067,28,20454,-75
2022-01-02 04:57:27,608.42,564.05,2.50,99.90,1032240,28,20109,-75
2022-01-02 04:57:58,620.13,574.80,2.50,99.90,1036414,28,20022,-75
2022-01-02 04:58:28,607.78,563.72,2.40,99.90,1040153,28,20013,-76
2022-01-02 04:58:59,604.15,561.13,2.40,99.90,1040436,28,20006,-76
2022-01-02 04:59:30,603.50,558.92,2.40,99.90,1040280,28,20014,-77
2022-01-02 05:00:00,640.65,591.97,2.40,99.90,1040433,28,20396,-76
2022-01-02 05:00:31,682.10,628.20,2.40,99.90,1040304,28,20016,-76
2022-01-02 05:01:02,670.47,618.83,2.40,99.90,1040453,28,20024,-76
2022-01-02 05:01:33,628.42,581.33,2.40,99.90,1040550,28,20424,-76
2022-01-02 05:02:04,625.08,578.92,2.40,99.90,1040511,28,20017,-75
2022-01-02 05:02:35,634.67,587.53,2.40,99.90,1040222,28,20484,-75
2022-01-02 05:03:05,621.60,575.67,2.40,99.90,1040416,28,20488,-75
2022-01-02 05:03:36,632.42,584.95,2.40,99.90,1040932,28,20100,-77
2022-01-02 05:04:07,630.22,583.92,2.40,99.90,1040011,28,20432,-76
2022-01-02 05:04:37,621.28,576.42,2.30,99.90,1040240,28,20020,-76
2022-01-02 05:05:08,619.53,574.53,2.30,99.90,1040237,28,20010,-77
2022-01-02 05:05:39,618.88,574.40,2.30,99.90,1040425,28,20045,-75
2022-01-02 05:06:10,616.50,571.33,2.30,99.90,1044573,28,20021,-76
2022-01-02 05:06:41,634.67,587.83,2.30,99.90,1043894,28,20028,-75
2022-01-02 05:07:13,622.47,576.53,2.30,99.90,1044216,28,20021,-75
2022-01-02 05:07:44,620.78,575.10,2.20,99.90,1044269,28,20021,-75
2022-01-02 05:08:15,627.00,580.85,2.20,99.90,1040152,28,20017,-75
2022-01-02 05:08:46,631.10,583.70,2.20,99.90,1040486,28,20022,-76
2022-01-02 05:09:17,638.75,590.50,2.20,99.90,1044142,28,20017,-74
2022-01-02 05:09:47,656.22,604.55,2.20,99.90,1044323,28,20032,-74
2022-01-02 05:10:18,654.15,603.70,2.20,99.90,1044596,28,20017,-75
2022-01-02 05:10:49,648.97,598.92,2.20,99.90,1044554,28,20029,-74
2022-01-02 05:11:19,681.90,627.60,2.20,99.90,1040086,28,20083,-74
2022-01-02 05:11:51,691.65,636.40,2.20,99.90,1040264,28,20490,-75
2022-01-02 05:12:22,667.70,615.50,2.20,99.90,1040298,28,20017,-75
2022-01-02 05:12:53,678.22,624.55,2.20,99.90,1036787,28,20046,-74
2022-01-02 05:13:24,667.85,615.72,2.20,99.90,1043768,28,20017,-75
2022-01-02 05:13:54,631.08,583.92,2.20,99.90,1039899,28,20014,-75
2022-01-02 05:14:25,607.28,563.00,2.10,99.90,1039667,28,20025,-74
2022-01-02 05:14:57,630.00,583.15,2.10,99.90,1044106,28,20021,-74
2022-01-02 05:15:28,657.13,606.95,2.10,99.90,1040344,28,20051,-74
2022-01-02 05:15:58,647.05,597.55,2.10,99.90,1039932,28,20080,-74
2022-01-02 05:16:29,618.50,572.63,2.10,99.90,1040238,28,20031,-75
2022-01-02 05:17:00,659.92,608.42,2.10,99.90,1036109,28,20025,-74
2022-01-02 05:17:31,660.35,609.25,2.10,99.90,1040129,28,20041,-74
2022-01-02 05:18:02,665.55,614.10,2.10,99.90,1044165,28,20032,-75
2022-01-02 05:18:33,706.03,649.05,2.10,99.90,1044361,28,20028,-76
2022-01-02 05:19:03,746.80,685.45,2.10,99.90,1044441,28,20021,-75
2022-01-02 05:19:34,717.95,658.95,2.10,99.90,1043833,28,20462,-74
2022-01-02 05:20:06,725.75,665.78,2.10,99.90,1044149,28,20063,-74
2022-01-02 05:20:37,732.08,671.47,2.10,99.90,1044368,28,20024,-75
2022-01-02 05:21:08,691.45,636.45,2.10,99.90,1044251,28,20025,-75
2022-01-02 05:21:38,649.83,599.83,2.10,99.90,1044481,28,20029,-74
2022-01-02 05:22:09,653.47,603.35,2.00,99.90,1044117,28,20454,-75
2022-01-02 05:22:40,680.80,626.90,2.10,99.90,1040079,28,20029,-75
2022-01-02 05:23:10,729.60,669.85,2.10,99.90,1035941,28,20022,-74
2022-01-02 05:23:42,696.17,640.50,2.10,99.90,1035957,28,20462,-75
2022-01-02 05:24:13,669.65,618.05,2.10,99.90,1040342,28,20018,-75
2022-01-02 05:24:43,652.00,601.60,2.10,99.90,1040436,28,20025,-76
2022-01-02 05:25:14,678.60,625.08,2.10,99.90,1041905,28,20029,-75
2022-01-02 05:25:45,703.92,647.20,2.10,99.90,1039910,28,20060,-75
2022-01-02 05:26:16,746.90,686.03,2.10,99.90,1036113,28,20053,-74
2022-01-02 05:26:47,660.03,608.85,2.10,99.90,1040140,28,20017,-74
2022-01-02 05:27:17,664.58,613.60,2.10,99.90,1040127,28,20010,-75
2022-01-02 05:27:48,659.97,608.47,2.10,99.90,1036133,28,20025,-76
2022-01-02 05:28:19,666.33,613.83,2.10,99.90,1035934,28,20439,-75
2022-01-02 05:28:49,693.92,638.58,2.00,99.90,1036027,28,20010,-76
2022-01-02 05:29:20,660.35,609.17,2.00,99.90,1031965,28,20097,-76
2022-01-02 05:29:51,724.38,665.78,2.00,99.90,1035938,28,20036,-77
2022-01-02 05:30:21,766.85,702.65,2.00,99.90,1040169,28,20021,-74
2022-01-02 05:30:52,778.72,712.35,2.10,99.90,1040066,28,20024,-75
2022-01-02 05:31:23,734.83,673.72,2.00,99.90,1040101,28,20017,-75
2022-01-02 05:31:53,708.55,651.75,2.00,99.90,1039884,28,20489,-74
2022-01-02 05:32:24,697.15,642.00,2.00,99.90,1039700,28,20123,-75
2022-01-02 05:32:54,685.60,631.08,2.00,99.90,1036108,28,20041,-74
2022-01-02 05:33:25,686.70,632.47,2.00,99.90,1031924,28,20022,-75
2022-01-02 05:33:57,674.30,620.92,2.00,99.90,1031909,28,20010,-74
2022-01-02 05:34:28,670.15,617.28,2.00,99.90,1032442,28,20034,-75
2022-01-02 05:34:59,718.72,660.08,2.00,99.90,1032591,28,20015,-74
2022-01-02 05:35:31,678.60,625.70,2.00,99.90,1040004,28,20013,-75
2022-01-02 05:36:01,683.03,628.40,2.00,99.90,1042550,28,20156,-75
2022-01-02 05:36:32,682.90,628.55,2.00,99.90,1040111,28,20029,-75
2022-01-02 05:37:03,666.33,613.92,2.00,99.90,1035893,28,20022,-74
2022-01-02 05:37:34,661.53,610.28,2.00,99.90,1036166,28,20041,-74
2022-01-02 05:38:04,658.67,607.90,2.00,99.90,1032128,28,20015,-75
2022-01-02 05:38:35,650.00,599.95,1.90,99.90,1036252,28,20371,-74
2022-01-02 05:39:06,677.05,623.42,2.00,99.90,1035752,28,20022,-74
2022-01-02 05:39:37,714.03,655.60,2.00,99.90,1035779,28,20024,-75
2022-01-02 05:40:08,669.80,617.20,2.00,99.90,1040932,28,20080,-75
2022-01-02 05:40:39,729.92,670.20,2.00,99.90,1037149,28,20107,-74
2022-01-02 05:41:09,721.65,663.03,2.00,99.90,1038147,28,20021,-74
2022-01-02 05:41:40,723.08,664.30,2.00,99.90,1036151,28,20057,-76
2022-01-02 05:42:11,736.40,675.15,2.00,99.90,1032213,28,20026,-75
2022-01-02 05:42:41,717.15,658.90,2.00,99.90,1040270,28,20017,-75
2022-01-02 05:43:12,748.63,686.03,2.00,99.90,1037620,28,20503,-75
2022-01-02 05:43:43,751.13,688.38,2.00,99.90,1035947,28,20076,-75
2022-01-02 05:44:14,795.90,728.78,1.90,99.90,1040060,28,20029,-75
2022-01-02 05:44:45,790.05,722.60,2.00,99.90,1040386,28,20026,-74
2022-01-02 05:45:15,739.55,678.28,2.00,99.90,1043909,28,20059,-74
2022-01-02 05:45:46,665.03,612.70,2.00,99.90,1043847,28,20025,-74
2022-01-02 05:46:17,780.00,715.47,1.90,99.90,1040134,28,20155,-76
2022-01-02 05:46:48,760.30,697.08,1.90,99.90,1044091,28,20020,-74
2022-01-02 05:47:18,795.58,728.95,2.00,99.90,1044065,28,20124,-75
2022-01-02 05:47:49,861.50,785.03,2.00,99.90,1044139,28,20013,-74
2022-01-02 05:48:20,882.40,801.80,2.00,99.90,1044494,28,20051,-75
2022-01-02 05:48:50,883.40,802.60,2.00,99.90,1044484,28,20048,-75
2022-01-02 05:49:21,862.97,785.03,2.00,99.90,1043719,28,20047,-75
2022-01-02 05:49:52,875.60,796.55,2.00,99.90,1044188,28,20092,-74
2022-01-02 05:50:22,881.10,799.25,2.00,99.90,1044095,28,20467,-74
2022-01-02 05:50:54,878.47,797.05,2.00,99.90,1039947,28,20017,-75
2022-01-02 05:51:25,863.15,785.10,2.00,99.90,1044019,28,20017,-75
2022-01-02 05:51:55,865.92,786.58,2.00,99.90,1044207,28,20013,-75
2022-01-02 05:52:26,855.15,778.20,2.00,99.90,1044589,28,20024,-75
2022-01-02 05:52:57,759.03,695.67,2.00,99.90,1048228,28,20017,-75
2022-01-02 05:53:29,748.50,686.53,1.90,99.90,1043597,28,20072,-75
2022-01-02 05:54:00,695.63,640.78,1.90,99.90,1044156,28,20017,-75
2022-01-02 05:54:31,701.28,645.33,1.90,99.90,1044146,28,20017,-76
2022-01-02 05:55:01,680.22,626.60,1.90,99.90,1040473,28,20084,-74
2022-01-02 05:55:32,707.75,651.10,1.90,99.90,1039987,28,20027,-74
2022-01-02 05:56:03,714.20,657.22,1.90,99.90,1039876,28,20396,-75
2022-01-02 05:56:34,722.25,663.88,1.90,99.90,1036197,28,20026,-75
2022-01-02 05:57:04,756.35,694.88,1.90,99.90,1039745,28,20083,-75
2022-01-02 05:57:35,718.47,660.45,2.00,99.90,1040127,28,20455,-75
2022-01-02 05:58:06,709.28,652.95,2.00,99.90,1040073,28,20029,-74
2022-01-02 05:58:36,725.70,666.78,2.00,99.90,1044108,28,20028,-75
2022-01-02 05:59:07,710.38,652.88,2.00,99.90,1040153,28,20025,-75
2022-01-02 05:59:39,736.40,676.00,2.00,99.90,1039983,28,20025,-75
2022-01-02 06:00:10,769.97,706.42,2.00,99.90,1039976,28,20028,-75
2022-01-02 06:00:41,792.92,726.33,2.00,99.90,1036301,28,20018,-75
2022-01-02 06:01:12,740.92,680.55,2.00,99.90,1040001,28,20025,-75
2022-01-02 06:01:42,747.83,686.35,2.00,99.90,1039974,28,20045,-75
2022-01-02 06:02:13,712.72,655.60,2.00,99.90,1039870,28,20029,-75
2022-01-02 06:02:44,719.67,662.53,2.00,99.90,1040038,28,20028,-75
2022-01-02 06:03:14,719.75,662.60,2.00,99.90,1035893,28,20026,-76
2022-01-02 06:03:45,729.95,670.78,2.00,99.90,1035609,28,20025,-76
2022-01-02 06:04:16,726.85,668.42,2.10,99.90,1035606,28,20116,-75
2022-01-02 06:04:46,711.47,654.13,2.10,99.90,1036045,28,20022,-75
2022-01-02 06:05:17,731.30,672.78,2.10,99.90,1032138,28,20545,-76
2022-01-02 06:05:48,708.75,652.22,2.20,99.90,1031631,28,20133,-75
2022-01-02 06:06:19,710.20,653.97,2.20,99.90,1031784,28,20089,-75
2022-01-02 06:06:49,700.88,645.60,2.20,99.90,1031556,28,20358,-75
2022-01-02 06:07:20,683.22,630.05,2.20,99.90,1040169,28,20013,-74
2022-01-02 06:07:51,667.55,616.20,2.20,99.90,1041394,28,20075,-75
2022-01-02 06:08:21,645.25,596.80,2.20,99.90,1040031,28,20024,-75
2022-01-02 06:08:52,635.42,587.88,2.20,99.90,1035775,28,20049,-75
2022-01-02 06:09:23,630.83,583.83,2.20,99.90,1031684,28,20082,-75
2022-01-02 06:09:53,630.03,582.97,2.30,99.90,1032027,28,20015,-75
2022-01-02 06:10:24,595.83,552.67,2.30,99.90,1039890,28,20535,-75
2022-01-02 06:10:55,579.95,538.13,2.30,99.90,1035829,28,20105,-75
2022-01-02 06:11:26,577.05,535.78,2.30,99.90,1040107,28,20072,-74
2022-01-02 06:11:56,588.80,546.83,2.30,99.90,1040080,28,20025,-75
2022-01-02 06:12:27,579.97,538.45,2.30,99.90,1040168,28,20096,-75
2022-01-02 06:12:58,578.67,537.58,2.30,99.90,1040227,28,20010,-75
2022-01-02 06:13:28,562.83,523.00,2.30,99.90,1040414,28,20014,-75
2022-01-02 06:13:59,563.50,523.75,2.30,99.90,1040361,28,20021,-74
2022-01-02 06:14:29,579.38,537.95,2.30,99.90,1040067,28,20021,-75
2022-01-02 06:15:00,564.85,524.47,2.30,99.90,1039897,28,20022,-74
2022-01-02 06:15:31,560.95,521.67,2.40,99.90,1040095,28,20146,-75
2022-01-02 06:16:02,553.90,515.03,2.40,99.90,1039932,28,20097,-75
2022-01-02 06:16:32,531.05,494.30,2.40,99.90,1039855,28,20389,-74
2022-01-02 06:17:03,530.75,493.92,2.40,99.90,1039706,28,20013,-75
2022-01-02 06:17:34,527.75,490.98,2.40,99.90,1040117,28,20029,-75
2022-01-02 06:18:05,524.60,488.08,2.40,99.90,1039922,28,20088,-75
2022-01-02 06:18:36,516.95,480.95,2.40,99.90,1041621,28,20022,-74
2022-01-02 06:19:06,504.75,470.05,2.50,99.90,1039685,28,20026,-75
2022-01-02 06:19:37,522.42,486.17,2.50,99.90,1035564,28,20362,-75
2022-01-02 06:20:08,539.28,502.00,2.50,99.90,1036356,28,20408,-74
2022-01-02 06:20:39,530.25,493.85,2.50,99.90,1040238,28,20017,-75
2022-01-02 06:21:09,530.50,493.90,2.50,99.90,1043863,28,20452,-75
2022-01-02 06:21:40,527.00,491.10,2.50,99.90,1044027,28,20025,-74
2022-01-02 06:22:11,539.05,501.92,2.50,99.90,1044192,28,20383,-75
2022-01-02 06:22:41,545.58,507.05,2.50,99.90,1044056,28,20022,-75
2022-01-02 06:23:12,536.05,499.00,2.50,99.90,1043184,28,20048,-75
2022-01-02 06:23:43,556.67,517.45,2.50,99.90,1047974,28,20513,-75
2022-01-02 06:24:14,544.17,506.38,2.50,99.90,1046437,28,20021,-75
2022-01-02 06:24:44,569.42,529.00,2.50,99.90,1048444,28,20084,-75
2022-01-02 06:25:15,546.97,509.33,2.50,99.90,1047487,28,20016,-74
2022-01-02 06:25:46,513.03,478.08,2.40,99.90,1044167,28,20017,-74
2022-01-02 06:26:16,500.52,466.42,2.50,99.90,1039711,28,20115,-76
2022-01-02 06:26:47,496.55,462.80,2.50,99.90,1040092,28,20072,-75
2022-01-02 06:27:19,492.95,459.73,2.50,99.90,1035693,28,20025,-75
2022-01-02 06:27:50,468.33,437.27,2.50,99.90,1036192,28,20025,-75
2022-01-02 06:28:21,495.63,461.73,2.60,99.90,1035605,28,20018,-75
2022-01-02 06:28:52,510.45,474.73,2.50,99.90,1028224,28,20023,-75
2022-01-02 06:29:22,520.05,482.75,2.50,99.90,1031648,28,20022,-75
2022-01-02 06:29:53,495.13,460.23,2.60,99.90,1040051,28,20539,-75
2022-01-02 06:30:24,478.42,444.20,2.60,99.90,1035939,28,20022,-75
2022-01-02 06:30:54,489.98,454.48,2.60,99.90,1035914,28,20017,-75
2022-01-02 06:31:25,490.70,455.33,2.60,99.90,1035802,28,20579,-75
2022-01-02 06:31:57,510.00,473.13,2.60,99.90,1035875,28,20030,-75
2022-01-02 06:32:28,510.00,472.08,2.60,99.90,1037975,28,20032,-75
2022-01-02 06:32:59,525.63,485.88,2.60,99.90,1039952,28,20060,-75
2022-01-02 06:33:29,545.05,503.17,2.60,99.90,1041657,28,20021,-75
2022-01-02 06:34:00,553.20,511.25,2.60,99.90,1041633,28,20025,-75
2022-01-02 06:34:31,581.28,536.30,2.60,99.90,1040406,28,20603,-75
2022-01-02 06:35:02,610.13,561.70,2.60,99.90,1039632,28,20052,-75
2022-01-02 06:35:34,624.25,575.22,2.60,99.90,1039879,28,20060,-75
2022-01-02 06:36:05,638.25,588.17,2.60,99.90,1036168,28,20417,-76
2022-01-02 06:36:35,626.90,580.00,2.60,99.90,1036053,28,20389,-75
2022-01-02 06:37:06,657.47,607.25,2.60,99.90,1035893,28,20100,-75
2022-01-02 06:37:37,624.95,578.65,2.60,99.90,1036008,28,20026,-75
2022-01-02 06:38:16,639.40,591.45,2.60,99.90,1039887,28,20033,-75
2022-01-02 06:38:46,574.20,533.22,2.60,99.90,1041119,28,20083,-75
2022-01-02 06:39:17,610.25,566.03,2.60,99.90,1043526,28,20028,-75
2022-01-02 06:39:48,643.10,595.03,2.50,99.90,1039009,28,20053,-75
2022-01-02 06:40:20,643.25,594.30,2.50,99.90,1039607,28,20104,-75
2022-01-02 06:40:50,645.80,597.10,2.50,99.90,1043996,28,20021,-75
2022-01-02 06:41:21,677.00,625.25,2.50,99.90,1042765,28,20025,-75
2022-01-02 06:41:52,686.78,632.47,2.50,99.90,1043785,28,20074,-75
2022-01-02 06:42:22,680.05,627.20,2.40,99.90,1043656,28,20021,-75
2022-01-02 06:42:53,653.05,603.47,2.40,99.90,1044081,28,20047,-75
2022-01-02 06:43:24,663.28,612.28,2.40,99.90,1039822,28,20022,-75
2022-01-02 06:43:55,653.03,603.17,2.40,99.90,1043870,28,20079,-75
2022-01-02 06:44:25,669.75,616.55,2.40,99.90,1043003,28,20122,-75
2022-01-02 06:44:56,666.97,614.15,2.40,99.90,1043972,28,20476,-75
2022-01-02 06:45:27,685.28,631.33,2.40,99.90,1044454,28,20045,-75
2022-01-02 06:45:57,705.40,649.22,2.40,99.90,1043330,28,20420,-76
2022-01-02 06:46:28,727.50,666.80,2.40,99.90,1031835,28,20073,-75
2022-01-02 06:46:59,752.80,690.05,2.40,99.90,1031880,28,20042,-75
2022-01-02 06:47:29,706.78,649.80,2.40,99.90,1032051,28,20022,-75
2022-01-02 06:48:00,710.25,651.78,2.40,99.90,1035984,28,20018,-75
2022-01-02 06:48:31,704.22,647.63,2.40,99.90,1040171,28,20097,-75
2022-01-02 06:49:02,694.30,639.45,2.40,99.90,1039913,28,20024,-75
2022-01-02 06:49:33,704.38,646.78,2.30,99.90,1039857,28,20488,-75
2022-01-02 06:50:05,682.15,629.08,2.30,99.90,1039762,28,20013,-75
2022-01-02 06:50:36,654.88,604.92,2.30,99.90,1040880,28,20575,-75
2022-01-02 06:51:06,661.63,610.67,2.30,99.90,1040617,28,20480,-75
2022-01-02 06:51:37,706.63,648.85,2.30,99.90,1037761,28,20384,-75
2022-01-02 06:52:08,695.28,639.10,2.30,99.90,1040599,28,20022,-75
2022-01-02 06:52:40,671.35,618.33,2.30,99.90,1039940,28,20025,-75
2022-01-02 06:53:10,748.35,686.58,2.30,99.90,1040662,28,20027,-75
2022-01-02 06:53:41,711.65,653.28,2.40,99.90,1045192,28,20025,-75
2022-01-02 06:54:12,724.85,664.53,2.30,99.90,1048898,28,20066,-75
2022-01-02 06:54:42,723.15,663.20,2.30,99.90,1048599,28,20024,-75
2022-01-02 06:55:13,737.55,675.53,2.30,99.90,1044636,28,20448,-75
2022-01-02 06:55:45,720.75,660.75,2.30,99.90,1040656,28,20014,-75
2022-01-02 06:56:16,725.53,665.42,2.30,99.90,1040198,28,20025,-76
2022-01-02 06:56:46,801.78,733.78,2.30,99.90,1036881,28,20065,-76
2022-01-02 06:57:17,788.10,721.40,2.30,99.90,1040897,28,20128,-75
2022-01-02 06:57:48,727.63,667.33,2.30,99.90,1044756,28,20028,-75
2022-01-02 06:58:18,745.05,682.47,2.30,99.90,1044571,28,20563,-75
2022-01-02 06:58:49,754.83,692.22,2.30,99.90,1045039,28,20014,-75
2022-01-02 06:59:20,768.50,703.13,2.30,99.90,1044936,28,20017,-75
2022-01-02 06:59:51,734.78,673.67,2.30,99.90,1044804,28,20029,-76
2022-01-02 07:00:21,717.75,659.45,2.30,99.90,1044594,28,20538,-75
2022-01-02 07:00:52,730.22,669.00,2.30,99.90,1044801,28,20025,-75
2022-01-02 07:01:23,726.28,665.72,2.40,99.90,1044259,28,20013,-75
2022-01-02 07:01:53,729.05,668.83,2.40,99.90,1040609,28,20024,-75
2022-01-02 07:02:24,749.97,688.40,2.40,99.90,1040553,28,20048,-76
2022-01-02 07:02:55,739.53,678.35,2.40,99.90,1040535,28,20449,-75
2022-01-02 07:03:25,771.45,707.03,2.40,99.90,1036532,28,20026,-75
2022-01-02 07:03:56,765.67,701.67,2.40,99.90,1037306,28,20479,-75
2022-01-02 07:04:27,787.05,720.70,2.40,99.90,1040139,28,20029,-75
2022-01-02 07:04:57,782.03,716.35,2.40,99.90,1039199,28,20017,-76
2022-01-02 07:05:28,796.10,728.53,2.40,99.90,1044564,28,20061,-75
2022-01-02 07:06:00,746.95,683.95,2.40,99.90,1043440,28,20025,-75
2022-01-02 07:06:31,724.83,665.03,2.40,99.90,1039326,28,20084,-75
2022-01-02 07:07:02,699.40,643.17,2.40,99.90,1039741,28,20075,-75
2022-01-02 07:07:32,714.95,657.60,2.40,99.90,1039574,28,20358,-75
2022-01-02 07:08:03,688.58,632.67,2.40,99.90,1036441,28,20007,-75
2022-01-02 07:08:34,675.63,622.45,2.40,99.90,1036367,28,20109,-75
2022-01-02 07:09:05,684.10,630.10,2.40,99.90,1036405,28,20097,-75
2022-01-02 07:09:36,673.10,620.45,2.40,99.90,1036617,28,20057,-75
2022-01-02 07:10:08,674.95,622.30,2.40,99.90,1040689,28,20107,-76
2022-01-02 07:10:39,639.50,591.00,2.50,99.90,1044707,28,20491,-75
2022-01-02 07:11:11,626.42,578.80,2.50,99.90,1044516,28,20465,-75
2022-01-02 07:11:42,623.90,577.30,2.50,99.90,1044003,28,20040,-75
2022-01-02 07:12:13,641.42,591.90,2.50,99.90,1041253,28,20049,-76
2022-01-02 07:12:44,650.00,599.70,2.50,99.90,1040642,28,20022,-75
2022-01-02 07:13:15,653.15,602.47,2.50,99.90,1040539,28,20416,-75
2022-01-02 07:13:45,685.47,630.30,2.40,99.90,1036765,28,20511,-75
2022-01-02 07:14:16,674.45,620.80,2.40,99.90,1040574,28,20040,-75
2022-01-02 07:14:47,677.10,624.10,2.40,99.90,1040694,28,20018,-75
2022-01-02 07:15:17,659.67,608.38,2.40,99.90,1040139,28,20010,-76
2022-01-02 07:15:49,662.00,611.70,2.40,99.90,1042620,28,20014,-76
2022-01-02 07:16:19,649.90,599.65,2.40,99.90,1044944,28,20045,-75
2022-01-02 07:16:50,661.10,610.65,2.40,99.90,1045047,28,20013,-75
2022-01-02 07:17:21,658.95,608.67,2.40,99.90,1044695,28,20074,-75
2022-01-02 07:17:51,642.83,593.42,2.40,99.90,1044715,28,20021,-75
2022-01-02 07:18:22,649.63,599.20,2.40,99.90,1040523,28,20024,-75
2022-01-02 07:18:53,642.83,594.47,2.50,99.90,1036343,28,20014,-75
2022-01-02 07:19:24,638.28,589.63,2.50,99.90,1036207,28,20025,-75
2022-01-02 07:19:54,647.30,597.35,2.50,99.90,1036706,28,20019,-75
2022-01-02 07:20:25,630.45,582.95,2.50,99.90,1040779,28,20053,-75
2022-01-02 07:20:56,620.05,573.67,2.50,99.90,1044631,28,20032,-75
2022-01-02 07:21:26,625.83,578.92,2.50,99.90,1040540,28,20017,-75
2022-01-02 07:21:58,633.85,585.88,2.50,99.90,1044748,28,20020,-76
2022-01-02 07:22:29,636.25,587.15,2.50,99.90,1043930,28,20017,-75
2022-01-02 07:22:59,623.72,576.33,2.50,99.90,1036766,28,20021,-75
2022-01-02 07:23:30,650.92,601.10,2.50,99.90,1040130,28,20010,-75
2022-01-02 07:24:01,639.58,591.22,2.40,99.90,1040738,28,20009,-74
2022-01-02 07:24:33,645.60,596.65,2.40,99.90,1043787,28,20471,-74
2022-01-02 07:25:04,630.50,583.60,2.40,99.90,1044536,28,20116,-74
2022-01-02 07:25:35,649.88,599.90,2.40,99.90,1044465,28,20024,-75
2022-01-02 07:26:06,649.58,599.90,2.40,99.90,1044544,28,20025,-74
2022-01-02 07:26:37,667.55,614.45,2.40,99.90,1044777,28,20096,-75
2022-01-02 07:27:07,649.30,599.13,2.40,99.90,1044740,28,20036,-75
2022-01-02 07:27:38,655.45,604.08,2.40,99.90,1036212,28,20022,-74
2022-01-02 07:28:09,649.50,600.20,2.40,99.90,1036490,28,20022,-74
2022-01-02 07:28:40,657.47,606.67,2.40,99.90,1036622,28,20019,-75
2022-01-02 07:29:11,642.05,593.38,2.50,99.90,1040744,28,20043,-74
2022-01-02 07:29:42,657.03,606.45,2.40,99.90,1044313,28,20427,-74
2022-01-02 07:30:12,658.20,607.40,2.40,99.90,1044550,28,20663,-75
2022-01-02 07:30:43,664.33,611.50,2.40,99.90,1044699,28,20451,-75
2022-01-02 07:31:14,686.80,631.50,2.40,99.90,1040586,28,20507,-75
2022-01-02 07:31:45,690.20,636.17,2.50,99.90,1044552,28,20395,-74
2022-01-02 07:32:16,684.25,631.00,2.40,99.90,1040240,28,20522,-75
2022-01-02 07:32:47,679.08,626.00,2.40,99.90,1040849,28,20519,-74
2022-01-02 07:33:17,681.50,627.78,2.40,99.90,1038763,28,20087,-75
2022-01-02 07:33:48,696.50,640.55,2.40,99.90,1040579,28,20018,-75
2022-01-02 07:34:19,712.88,655.80,2.30,99.90,1040284,28,20478,-76
2022-01-02 07:34:49,709.90,652.50,2.40,99.90,1040448,28,20112,-74
2022-01-02 07:35:20,707.97,650.67,2.40,99.90,1040369,28,20412,-74
2022-01-02 07:35:51,718.25,660.08,2.40,99.90,1036463,28,20029,-75
2022-01-02 07:36:21,691.45,636.95,2.40,99.90,1040164,28,20035,-74
2022-01-02 07:36:52,709.70,651.38,2.40,99.90,1036458,28,20062,-74
2022-01-02 07:37:23,741.13,679.28,2.40,99.90,1036475,28,20109,-75
2022-01-02 07:37:53,743.40,680.85,2.50,99.90,1040649,28,20022,-74
2022-01-02 07:38:24,750.70,687.13,2.50,99.90,1036391,28,20033,-74
2022-01-02 07:38:55,718.72,659.50,2.50,99.90,1036519,28,20022,-74
2022-01-02 07:39:26,705.17,647.83,2.40,99.90,1032162,28,20028,-74
2022-01-02 07:39:56,690.17,634.75,2.50,99.90,1036596,28,20100,-75
2022-01-02 07:40:27,697.90,641.20,2.50,99.90,1040201,28,20093,-75
2022-01-02 07:40:59,687.88,633.08,2.50,99.90,1040772,28,20022,-74
2022-01-02 07:41:30,691.17,635.97,2.50,99.90,1044557,28,20423,-75
2022-01-02 07:42:00,712.55,653.58,2.50,99.90,1044521,28,20403,-74
2022-01-02 07:42:31,747.15,684.78,2.50,99.90,1040267,28,20026,-74
2022-01-02 07:43:02,730.63,670.22,2.50,99.90,1043399,28,20035,-75
2022-01-02 07:43:32,721.05,662.00,2.50,99.90,1044609,28,20017,-75
2022-01-02 07:44:03,686.53,631.05,2.50,99.90,1042221,28,20499,-74
2022-01-02 07:44:36,695.72,639.30,2.50,99.90,1043463,28,20033,-74
2022-01-02 07:45:07,707.10,650.17,2.50,99.90,1044637,28,20393,-75
2022-01-02 07:45:38,704.15,646.42,2.50,99.90,1040262,28,20531,-75
2022-01-02 07:46:09,715.95,657.20,2.50,99.90,1036725,28,20492,-74
2022-01-02 07:46:39,716.83,658.17,2.60,99.90,1040307,28,20026,-75
2022-01-02 07:47:10,695.80,639.40,2.60,99.90,1040650,28,20033,-74
2022-01-02 07:47:41,694.58,638.85,2.60,99.90,1036222,28,20029,-75
2022-01-02 07:48:12,698.30,642.28,2.60,99.90,1036572,28,20022,-75
2022-01-02 07:48:43,677.55,623.45,2.70,99.90,1040402,28,20030,-75
2022-01-02 07:49:13,647.47,597.03,2.70,99.90,1036436,28,20129,-75
2022-01-02 07:49:44,656.25,604.33,2.70,99.90,1040424,28,20079,-74
2022-01-02 07:50:17,658.88,606.55,2.70,99.90,1036257,28,20022,-75
2022-01-02 07:50:48,621.65,573.95,2.70,99.90,1033011,28,20388,-75
2022-01-02 07:51:19,643.70,593.25,2.80,99.90,1036539,28,20521,-75
2022-01-02 07:51:49,655.42,603.53,2.80,99.90,1036854,28,20034,-75
2022-01-02 07:52:20,644.90,594.58,2.80,99.90,1040523,28,20021,-75
2022-01-02 07:52:52,650.55,598.95,2.80,99.90,1044610,28,20021,-74
2022-01-02 07:53:23,639.00,588.60,2.90,99.90,1044482,28,20492,-75
2022-01-02 07:53:53,668.30,614.75,2.90,99.90,1040421,28,20097,-75
2022-01-02 07:54:24,681.25,625.80,2.90,99.90,1040198,28,20025,-75
2022-01-02 07:54:55,672.47,617.55,2.90,99.90,1036192,28,20109,-75
2022-01-02 07:55:25,710.33,651.85,2.90,99.90,1040299,28,20022,-75
2022-01-02 07:55:56,709.78,651.80,2.90,99.90,1036335,28,20021,-75
2022-01-02 07:56:28,704.10,646.30,2.90,99.90,1036128,28,20057,-75
2022-01-02 07:56:58,724.63,663.10,3.00,99.90,1040484,28,20052,-75
2022-01-02 07:57:29,714.22,654.30,3.00,99.90,1040418,28,20021,-75
2022-01-02 07:58:01,724.22,662.42,3.00,99.90,1040949,28,20192,-75
2022-01-02 07:58:32,738.42,673.38,3.00,99.90,1040578,28,20028,-75
2022-01-02 07:59:02,748.28,681.78,3.10,99.90,1036372,28,20048,-75
2022-01-02 07:59:33,745.95,680.30,3.10,99.90,1036034,28,20036,-75
2022-01-02 08:00:05,736.22,671.42,3.10,99.90,1036464,28,20077,-75
2022-01-02 08:00:36,754.05,687.35,3.10,99.90,1037593,28,20076,-75
2022-01-02 08:01:06,752.65,686.50,3.10,99.90,1044215,28,20021,-75
2022-01-02 08:01:37,733.20,668.75,3.10,99.90,1044141,28,20036,-75
2022-01-02 08:02:08,728.25,664.03,3.10,99.90,1040266,28,20459,-76
2022-01-02 08:02:38,734.30,668.85,3.10,99.90,1035770,28,20081,-75
2022-01-02 08:03:09,746.17,679.13,3.10,99.90,1040067,28,20112,-75
2022-01-02 08:03:40,754.10,686.75,3.10,99.90,1040548,28,20060,-75
2022-01-02 08:04:10,754.45,687.00,3.10,99.90,1040511,28,20025,-75
2022-01-02 08:04:41,748.05,681.90,3.20,99.90,1044580,28,20026,-75
2022-01-02 08:05:12,772.15,702.70,3.10,99.90,1044446,28,20024,-75
2022-01-02 08:05:43,780.45,709.90,3.10,99.90,1040289,28,20025,-77
2022-01-02 08:06:14,769.83,700.35,3.20,99.90,1036329,28,20057,-76
2022-01-02 08:06:45,762.65,694.25,3.20,99.90,1036360,28,20018,-76
2022-01-02 08:07:16,781.45,710.28,3.20,99.90,1036260,28,20018,-75
2022-01-02 08:07:46,752.38,684.85,3.20,99.90,1036662,28,20093,-75
2022-01-02 08:08:17,763.22,694.75,3.20,99.90,1036406,28,20489,-75
2022-01-02 08:08:48,731.35,665.95,3.20,99.90,1040175,28,20100,-77
2022-01-02 08:09:18,747.30,680.78,3.20,99.90,1035834,28,20032,-75
2022-01-02 08:09:49,750.88,684.42,3.30,99.90,1036355,28,20022,-75
2022-01-02 08:10:20,729.97,664.65,3.20,99.90,1044055,28,20045,-75
2022-01-02 08:10:50,766.53,697.95,3.30,99.90,1038224,28,20435,-77
2022-01-02 08:11:22,740.80,675.60,3.20,99.90,1044131,28,20021,-77
2022-01-02 08:11:52,744.17,677.55,3.30,99.90,1044607,28,20468,-77
2022-01-02 08:12:23,779.88,709.97,3.20,99.90,1040336,28,20573,-77
2022-01-02 08:12:54,739.80,674.75,3.30,99.90,1043655,28,20025,-77
2022-01-02 08:13:25,722.50,658.55,3.30,99.90,1044517,28,20044,-77
2022-01-02 08:13:56,720.55,656.42,3.30,99.90,1044583,28,20051,-77
2022-01-02 08:14:26,729.40,664.33,3.30,99.90,1036250,28,20018,-77
2022-01-02 08:14:57,776.17,706.22,3.30,99.90,1036513,28,20022,-77
2022-01-02 08:15:28,768.50,699.20,3.30,99.90,1040195,28,20455,-77
2022-01-02 08:15:58,745.53,678.60,3.30,99.90,1036089,28,20381,-77
2022-01-02 08:16:29,753.17,686.20,3.30,99.90,1040323,28,20025,-77
2022-01-02 08:17:00,780.08,710.67,3.30,99.90,1040252,28,20036,-77
2022-01-02 08:17:30,727.53,662.65,3.30,99.90,1036180,28,20049,-77
2022-01-02 08:18:01,751.63,684.67,3.40,99.90,1036242,28,20120,-77
2022-01-02 08:18:32,782.80,712.53,3.30,99.90,1036264,28,20018,-76
2022-01-02 08:19:02,759.17,692.25,3.40,99.90,1033626,28,20093,-77
2022-01-02 08:19:33,771.88,703.53,3.40,99.90,1038116,28,20051,-77
2022-01-02 08:20:04,782.95,713.08,3.30,99.90,1043629,28,20542,-77
2022-01-02 08:20:35,803.88,732.53,3.40,99.90,1042382,28,20021,-76
2022-01-02 08:21:06,759.47,691.22,3.40,99.90,1043279,28,20057,-76
2022-01-02 08:21:37,739.97,674.08,3.40,99.90,1042693,28,20075,-77
2022-01-02 08:22:08,745.30,678.20,3.40,99.90,1042372,28,20068,-78
2022-01-02 08:22:38,773.70,704.47,3.50,99.90,1040134,28,20512,-76
2022-01-02 08:23:09,750.45,683.25,3.40,99.90,1038589,28,20049,-77
2022-01-02 08:23:40,769.58,700.20,3.50,99.90,1035994,28,20018,-77
2022-01-02 08:24:10,779.05,708.30,3.50,99.90,1036064,28,20082,-76
2022-01-02 08:24:41,764.13,695.35,3.50,99.90,1039153,28,20029,-76
2022-01-02 08:25:12,757.83,689.45,3.50,99.90,1036497,28,20023,-76
2022-01-02 08:25:42,785.00,713.08,3.50,99.90,1044412,28,20068,-76
2022-01-02 08:26:13,715.95,651.78,3.50,99.90,1042340,28,20029,-76
2022-01-02 08:26:46,689.25,629.28,3.50,99.90,1041031,28,20035,-76
2022-01-02 08:27:16,684.72,624.17,3.60,99.90,1039043,28,20504,-76
2022-01-02 08:27:47,734.60,668.92,3.60,99.90,1043223,28,20016,-76
2022-01-02 08:28:19,781.47,710.35,3.60,99.90,1034651,28,20026,-77
2022-01-02 08:28:52,716.88,652.45,3.60,99.90,1036417,28,20026,-77
2022-01-02 08:29:23,695.58,634.42,3.60,99.90,1037274,28,20026,-77
2022-01-02 08:29:53,664.33,606.97,3.60,99.90,1037111,28,20021,-76
2022-01-02 08:30:24,694.80,635.05,3.60,99.90,1043749,28,20039,-77
2022-01-02 08:30:55,657.47,602.30,3.60,99.90,1042092,28,20411,-77
2022-01-02 08:31:29,660.38,604.97,3.60,99.90,1038185,28,20112,-77
2022-01-02 08:31:59,613.25,562.30,3.60,99.90,1035849,28,20029,-77
2022-01-02 08:32:30,636.35,584.20,3.70,99.90,1036435,28,20060,-77
2022-01-02 08:33:01,639.63,586.92,3.60,99.90,1040608,28,20041,-77
2022-01-02 08:33:32,619.33,568.53,3.70,99.90,1044731,28,20553,-77
2022-01-02 08:34:03,623.97,573.28,3.70,99.90,1043987,28,20086,-77
2022-01-02 08:34:33,651.08,597.08,3.70,99.90,1039723,28,20396,-77
2022-01-02 08:35:05,623.22,572.47,3.70,99.90,1040098,28,20749,-76
2022-01-02 08:35:38,600.90,552.90,3.70,99.90,1035892,28,20022,-77
2022-01-02 08:36:08,611.60,562.22,3.80,99.90,1036528,28,20136,-77
2022-01-02 08:36:39,616.85,567.08,3.70,99.90,1040709,28,20033,-77
2022-01-02 08:37:11,659.28,604.88,3.80,99.90,1040605,28,20120,-77
2022-01-02 08:37:42,676.83,619.25,3.80,99.90,1039158,28,20515,-76
2022-01-02 08:38:13,680.72,623.03,3.80,99.90,1038362,28,20607,-77
2022-01-02 08:38:46,704.67,643.80,3.80,99.90,1039643,28,20453,-77
2022-01-02 08:39:17,685.50,627.97,3.80,99.90,1039259,28,20030,-77
2022-01-02 08:39:47,722.17,660.92,3.80,99.90,1040303,28,20036,-77
2022-01-02 08:40:18,719.60,657.78,3.80,99.90,1040338,28,20033,-76
2022-01-02 08:40:49,749.60,684.13,3.80,99.90,1040161,28,20061,-77
2022-01-02 08:41:20,751.83,684.83,3.80,99.90,1036417,28,20095,-76
2022-01-02 08:41:52,764.80,696.60,3.80,99.90,1036721,28,20130,-76
2022-01-02 08:42:23,766.00,697.65,3.80,99.90,1036545,28,20547,-77
2022-01-02 08:42:54,742.50,676.90,3.80,99.90,1040602,28,20538,-77
2022-01-02 08:43:24,774.50,705.55,3.80,99.90,1044298,28,20029,-77
2022-01-02 08:43:55,770.10,700.63,3.80,99.90,1044564,28,20029,-76
2022-01-02 08:44:26,830.17,754.15,3.80,99.90,1046724,28,20483,-77
2022-01-02 08:44:56,793.22,721.42,3.80,99.90,1039685,28,20026,-77
2022-01-02 08:45:27,799.55,727.47,3.80,99.90,1033683,28,20048,-77
2022-01-02 08:45:58,738.95,673.78,3.80,99.90,1034565,28,20133,-77
2022-01-02 08:46:29,733.22,670.38,3.90,99.90,1034844,28,20022,-76
2022-01-02 08:46:59,721.38,659.63,3.90,99.90,1045635,28,20480,-76
2022-01-02 08:47:30,742.42,678.67,3.90,99.90,1043902,28,20020,-76
2022-01-02 08:48:02,764.75,698.42,3.90,99.90,1044126,28,20052,-76
2022-01-02 08:48:33,738.80,675.95,3.90,99.90,1041495,28,20037,-77
2022-01-02 08:49:03,771.33,704.40,3.90,99.90,1042052,28,20005,-76
2022-01-02 08:49:34,749.83,685.20,3.90,99.90,1044107,28,20043,-76
2022-01-02 08:50:05,725.80,663.33,3.90,99.90,1038513,28,20033,-76
2022-01-02 08:50:35,727.60,665.90,3.90,99.90,1037578,28,20014,-76
2022-01-02 08:51:07,722.03,661.05,3.90,99.90,1041668,28,20013,-77
2022-01-02 08:51:37,715.78,655.38,3.90,99.90,1041773,28,20509,-76
2022-01-02 08:52:08,681.22,625.08,3.90,99.90,1045833,28,20009,-76
2022-01-02 08:52:39,721.05,660.75,4.00,99.90,1039996,28,20508,-76
2022-01-02 08:53:09,736.00,673.42,4.00,99.90,1040259,28,20049,-76
2022-01-02 08:53:41,742.47,679.53,4.00,99.90,1036286,28,20579,-76
2022-01-02 08:54:11,747.92,685.50,4.00,99.90,1040464,28,20029,-76
2022-01-02 08:54:42,808.08,737.30,4.00,99.90,1045084,28,20016,-76
2022-01-02 08:55:14,775.70,708.10,4.00,99.90,1040370,28,20482,-76
2022-01-02 08:55:45,763.88,697.00,4.10,99.90,1039680,28,20013,-76
2022-01-02 08:56:15,746.97,683.15,4.10,99.90,1039144,28,20052,-77
2022-01-02 08:56:46,798.65,727.92,4.10,99.90,1040053,28,20017,-76
2022-01-02 08:57:17,783.35,713.85,4.10,99.90,1043104,28,20490,-77
2022-01-02 08:57:48,765.90,698.50,4.10,99.90,1044262,28,20090,-76
2022-01-02 08:58:20,755.78,690.60,4.20,99.90,1044113,28,20545,-76
2022-01-02 08:58:50,771.20,704.38,4.20,99.90,1039890,28,20022,-77
2022-01-02 08:59:24,756.08,690.22,4.20,99.90,1040135,28,20088,-77
2022-01-02 08:59:55,710.58,648.65,4.20,99.90,1044418,28,20021,-77
2022-01-02 09:00:26,712.90,652.42,4.30,99.90,1044295,28,20093,-77
2022-01-02 09:00:57,736.15,673.25,4.30,99.90,1044603,28,20048,-76
2022-01-02 09:01:27,761.47,696.35,4.30,99.90,1044568,28,20017,-77
2022-01-02 09:01:58,726.78,665.65,4.40,99.90,1044160,28,20017,-76
2022-01-02 09:02:29,738.40,675.97,4.40,99.90,1042393,28,20013,-76
2022-01-02 09:02:59,756.15,691.38,4.40,99.90,1042786,28,20074,-76
2022-01-02 09:03:30,677.85,622.70,4.50,99.90,1040082,28,20362,-77
2022-01-02 09:04:01,767.50,702.40,4.60,99.90,1040680,28,20014,-76
2022-01-02 09:04:32,787.45,720.28,4.60,99.90,1039975,28,20068,-76
2022-01-02 09:05:03,782.35,713.45,4.70,99.90,1036535,28,20014,-77
2022-01-02 09:05:34,797.67,728.20,4.80,99.90,1031918,28,20050,-77
2022-01-02 09:06:05,691.33,633.33,4.80,99.90,1035690,28,20037,-76
2022-01-02 09:06:36,613.92,565.63,4.80,99.90,1042644,28,20492,-76
2022-01-02 09:07:06,662.20,610.63,4.90,99.90,1043881,28,20032,-77
2022-01-02 09:07:37,663.00,610.90,5.00,99.90,1040687,28,20024,-76
2022-01-02 09:08:08,668.83,616.20,5.00,99.90,1036105,28,20057,-77
2022-01-02 09:08:39,688.42,633.95,5.10,99.90,1031980,28,20141,-77
2022-01-02 09:09:10,659.22,607.38,5.20,99.90,1033043,28,20026,-77
2022-01-02 09:09:41,682.95,629.35,5.20,99.90,1040207,28,20025,-77
2022-01-02 09:10:12,682.33,628.22,5.30,99.90,1044955,28,20025,-76
2022-01-02 09:10:42,689.78,635.42,5.40,99.90,1048366,28,20070,-77
2022-01-02 09:11:13,622.10,574.63,5.50,99.90,1046728,28,20044,-77
2022-01-02 09:11:44,647.83,597.30,5.50,99.90,1040162,28,20021,-77
2022-01-02 09:12:15,702.38,646.95,5.60,99.90,1040008,28,20451,-77
2022-01-02 09:12:45,622.10,573.72,5.60,99.90,1040223,28,20029,-77
2022-01-02 09:13:16,628.38,577.78,5.70,99.90,1042421,28,20025,-77
2022-01-02 09:13:47,612.05,560.95,5.80,99.90,1047971,28,20483,-77
2022-01-02 09:14:17,629.90,577.33,5.80,99.90,1044650,28,20018,-77
2022-01-02 09:14:48,645.15,592.03,5.90,99.90,1043946,28,20472,-77
2022-01-02 09:15:19,656.10,602.00,5.90,99.90,1044241,28,20079,-78
2022-01-02 09:15:50,582.10,532.67,6.00,99.90,1040676,28,20460,-77
2022-01-02 09:16:21,586.05,536.92,6.00,99.90,1040242,28,20140,-76
2022-01-02 09:16:51,631.70,579.00,6.00,99.90,1043898,28,20074,-77
2022-01-02 09:17:22,635.65,581.85,6.10,99.90,1037590,28,20051,-77
2022-01-02 09:17:53,559.40,511.13,6.10,99.90,1040365,28,20056,-77
2022-01-02 09:18:23,646.08,592.13,6.10,99.90,1045063,28,20063,-77
2022-01-02 09:18:54,649.70,595.47,6.20,99.90,1044362,28,20025,-77
2022-01-02 09:19:25,616.10,563.85,6.30,99.90,1035298,28,20125,-77
2022-01-02 09:19:57,638.13,582.75,6.30,99.90,1036157,28,20057,-77
2022-01-02 09:20:28,601.70,548.30,6.40,99.90,1035981,28,20038,-77
2022-01-02 09:20:58,562.47,512.65,6.50,99.90,1037123,28,20029,-77
2022-01-02 09:21:29,601.55,549.50,6.50,99.90,1047195,28,20022,-77
2022-01-02 09:22:00,675.78,616.95,6.60,99.90,1044306,28,20021,-77
2022-01-02 09:22:30,724.47,659.35,6.60,99.90,1044103,28,20017,-76
2022-01-02 09:23:01,674.47,616.13,6.70,99.90,1040123,28,20381,-77
2022-01-02 09:23:32,609.33,556.60,6.80,99.90,1039455,28,20476,-77
2022-01-02 09:24:04,531.28,485.70,6.80,99.90,1039972,28,20109,-77
2022-01-02 09:24:34,534.83,489.20,6.90,99.90,1040189,28,20025,-77
2022-01-02 09:25:07,529.28,483.95,6.90,99.90,1039830,28,20025,-77
2022-01-02 09:25:38,512.90,470.25,7.00,99.90,1035568,28,20025,-77
2022-01-02 09:26:09,533.30,488.63,7.10,99.90,1035266,28,20097,-77
2022-01-02 09:26:40,436.67,402.83,7.10,99.90,1032414,28,20033,-77
2022-01-02 09:27:11,424.50,390.88,7.10,99.90,1037126,28,20236,-77
2022-01-02 09:27:42,429.42,395.92,7.20,99.90,1043056,28,20032,-76
2022-01-02 09:28:13,442.58,408.55,7.20,99.90,1040237,28,20187,-77
2022-01-02 09:28:43,441.38,408.35,7.20,99.90,1044291,28,20075,-77
2022-01-02 09:29:14,448.15,414.60,7.30,99.90,1039722,28,20125,-78
2022-01-02 09:29:45,473.00,438.77,7.20,99.90,1040008,28,20120,-76
2022-01-02 09:30:15,498.05,461.67,7.30,99.90,1039992,28,20052,-77
2022-01-02 09:30:46,466.30,432.30,7.30,99.90,1040316,28,20412,-77
2022-01-02 09:31:17,462.50,429.10,7.40,99.90,1040488,28,20033,-76
2022-01-02 09:31:48,456.52,424.00,7.40,99.90,1035843,28,20025,-76
2022-01-02 09:32:18,377.38,350.23,7.30,99.90,1035916,28,20105,-77
2022-01-02 09:32:49,403.55,375.17,7.40,99.90,1035745,28,20385,-76
2022-01-02 09:33:20,450.05,418.48,7.40,99.90,1038492,28,20025,-77
2022-01-02 09:33:51,387.45,360.20,7.40,99.90,1041079,28,20110,-76
2022-01-02 09:34:21,423.92,394.35,7.40,99.90,1043948,28,20048,-77
2022-01-02 09:34:52,464.08,431.95,7.40,99.90,1040166,28,20021,-77
2022-01-02 09:35:23,392.58,364.88,7.50,99.90,1042441,28,20017,-77
2022-01-02 09:35:53,390.08,363.23,7.50,99.90,1039889,28,20048,-77
2022-01-02 09:36:24,387.33,360.58,7.50,99.90,1040873,28,20108,-74
2022-01-02 09:36:55,389.55,362.90,7.50,99.90,1035900,28,20022,-73
2022-01-02 09:37:25,350.35,325.65,7.50,99.90,1038882,28,20067,-74
2022-01-02 09:37:56,369.50,343.20,7.50,99.90,1043799,28,20486,-73
2022-01-02 09:38:27,407.20,377.58,7.50,99.90,1043673,28,20032,-74
2022-01-02 09:38:58,402.67,373.88,7.50,99.90,1040319,28,20389,-73
2022-01-02 09:39:28,432.27,402.98,7.50,99.90,1039744,28,20350,-74
2022-01-02 09:39:59,450.83,418.67,7.50,99.90,1039821,28,20040,-74
2022-01-02 09:40:30,449.13,417.52,7.50,99.90,1039874,28,20036,-74
2022-01-02 09:41:01,448.77,417.60,7.50,99.90,1043985,28,20384,-74
2022-01-02 09:41:35,433.50,403.00,7.50,99.90,1040129,28,20381,-73
2022-01-02 09:42:06,375.83,349.65,7.50,99.90,1039968,28,20467,-73
2022-01-02 09:42:38,396.52,367.05,7.60,99.90,1039862,28,20512,-74
2022-01-02 09:43:08,382.15,354.67,7.60,99.90,1038629,28,20026,-74
2022-01-02 09:43:39,415.67,385.65,7.60,99.90,1035965,28,20022,-73
2022-01-02 09:44:10,332.55,309.63,7.60,99.90,1035758,28,20053,-73
2022-01-02 09:44:41,340.08,317.17,7.60,99.90,1032238,28,20101,-74
2022-01-02 09:45:13,416.13,386.48,7.70,99.90,1033835,28,20026,-74
2022-01-02 09:45:48,460.65,428.27,7.60,99.90,1039817,28,20060,-74
2022-01-02 09:46:23,506.98,468.67,7.60,99.90,1040537,28,20040,-74
2022-01-02 09:46:54,456.83,422.55,7.60,99.90,1042900,28,20088,-74
2022-01-02 09:47:24,492.52,458.00,7.60,99.90,1040140,28,20013,-74
2022-01-02 09:47:55,388.13,361.02,7.60,99.90,1040196,28,20089,-74
2022-01-02 09:48:27,500.73,465.48,7.60,99.90,1039706,28,20471,-74
2022-01-02 09:48:58,540.83,501.67,7.50,99.90,1040861,28,20084,-74
2022-01-02 09:49:31,445.67,414.00,7.50,99.90,1043744,28,20012,-73
2022-01-02 09:50:06,444.90,413.30,7.50,99.90,1044710,28,20012,-74
2022-01-02 09:50:39,404.95,375.20,7.40,99.90,1039473,28,20021,-74
2022-01-02 09:51:09,449.08,415.80,7.40,99.90,1039093,28,20014,-74
2022-01-02 09:51:40,527.10,489.55,7.40,99.90,1035771,28,20010,-73
2022-01-02 09:52:11,566.70,525.25,7.40,99.90,1036498,28,20026,-72
2022-01-02 09:52:42,439.85,408.48,7.40,99.90,1039540,28,20017,-73
2022-01-02 09:53:13,422.40,391.55,7.40,99.90,1036806,28,20061,-73
2022-01-02 09:53:47,451.40,418.83,7.40,99.90,1039872,28,20024,-73
2022-01-02 09:54:17,428.85,397.20,7.40,99.90,1039617,28,20470,-73
2022-01-02 09:54:48,522.63,483.85,7.40,99.90,1043096,28,20529,-73
2022-01-02 09:55:19,515.15,478.17,7.40,99.90,1042406,28,20037,-73
2022-01-02 09:55:51,636.58,587.30,7.40,99.90,1039633,28,20024,-73
2022-01-02 09:56:23,627.60,578.28,7.30,99.90,1038368,28,20024,-73
2022-01-02 09:56:54,565.72,522.17,7.30,99.90,1038492,28,20018,-74
2022-01-02 09:57:24,500.48,463.42,7.30,99.90,1037152,28,20029,-73
2022-01-02 09:57:59,573.97,530.35,7.30,99.90,1038393,28,20063,-73
2022-01-02 09:58:30,557.38,514.50,7.20,99.90,1037178,28,20022,-73
2022-01-02 09:59:02,569.22,525.85,7.20,99.90,1042454,28,20045,-73
2022-01-02 09:59:33,493.75,458.48,7.20,99.90,1043359,28,20690,-73
2022-01-02 10:00:04,476.75,442.48,7.30,99.90,1041790,28,20530,-73
2022-01-02 10:00:35,479.85,445.30,7.30,99.90,1043551,28,20017,-73
2022-01-02 10:01:06,463.00,429.67,7.30,99.90,1043365,28,20092,-73
2022-01-02 10:01:37,430.20,398.92,7.40,99.90,1043454,28,20143,-73
2022-01-02 10:02:08,474.85,441.35,7.40,99.90,1043200,28,20009,-73
2022-01-02 10:03:01,468.35,435.58,7.50,99.90,1038228,28,20018,-73
2022-01-02 10:03:43,497.88,454.20,7.50,99.90,1039841,28,20018,-73
2022-01-02 10:04:15,475.10,435.42,7.50,99.90,1039498,28,20041,-73
2022-01-02 10:04:46,494.00,456.23,7.60,99.90,1039071,28,20009,-73
2022-01-02 10:05:16,486.13,451.95,7.60,99.90,1039202,28,20036,-74
2022-01-02 10:05:59,490.98,456.70,7.60,99.90,1032631,28,20034,-73
2022-01-02 10:06:42,476.27,439.40,7.70,99.90,1035457,28,20041,-73
2022-01-02 10:07:33,434.05,399.52,7.80,99.90,1038977,28,20106,-73
2022-01-02 10:08:20,382.85,347.83,7.80,99.90,1043726,28,20300,-73
2022-01-02 10:08:50,375.45,342.27,8.00,99.90,1043467,28,20602,-73
2022-01-02 10:09:34,392.23,362.02,8.00,99.90,1042743,28,20588,-73
2022-01-02 10:10:12,403.88,371.17,8.00,99.90,1039199,28,20432,-73
2022-01-02 10:10:43,405.67,375.02,8.10,99.90,1042054,28,20102,-73
2022-01-02 10:11:18,382.27,352.90,8.00,99.90,1043303,28,20074,-73
2022-01-02 10:11:48,400.65,370.30,8.10,99.90,1043481,28,20017,-73
2022-01-02 10:12:25,363.52,337.77,8.20,99.90,1043690,28,20134,-73
2022-01-02 10:13:01,403.88,374.40,8.20,99.90,1043808,28,20025,-73
2022-01-02 10:13:48,410.25,379.35,8.30,99.90,1042237,28,20455,-73
2022-01-02 10:14:18,371.25,340.63,8.30,99.90,1038179,28,20076,-73
2022-01-02 10:15:17,383.35,354.30,8.40,99.90,1034152,28,20080,-73
2022-01-02 10:15:48,365.02,333.17,8.50,99.90,1039205,28,20025,-73
2022-01-02 10:16:41,414.80,382.25,8.60,99.90,1042589,28,20020,-74
2022-01-02 10:17:11,359.90,329.80,8.70,99.90,1041178,28,20031,-72
2022-01-02 10:18:04,348.40,323.58,8.70,99.90,1038903,28,20041,-73
2022-01-02 10:18:35,338.20,310.30,8.80,99.90,1037663,28,20054,-73
2022-01-02 10:19:21,344.13,318.58,8.90,99.90,1036217,28,20173,-73
2022-01-02 10:19:52,337.00,311.17,9.00,99.90,1040773,28,20104,-73
2022-01-02 10:20:50,342.90,318.55,9.00,99.90,1043708,28,20029,-73
2022-01-02 10:21:33,359.80,332.77,9.10,99.90,1045719,28,20509,-73
2022-01-02 10:22:07,347.27,320.33,9.20,99.90,1047216,28,20082,-73
2022-01-02 10:23:07,349.08,323.58,9.20,99.90,1047459,28,20039,-73
2022-01-02 10:23:37,371.42,343.55,9.20,99.90,1043620,28,20617,-73
2022-01-02 10:24:22,409.17,380.25,9.20,99.90,1034861,28,20568,-72
2022-01-02 10:24:53,426.58,397.45,9.20,99.90,1035048,28,20034,-73
2022-01-02 10:26:00,520.40,483.63,9.20,99.90,1035602,28,20022,-73
2022-01-02 10:26:31,454.48,421.20,9.20,99.90,1039961,28,20128,-73
2022-01-02 10:27:06,520.95,484.20,9.10,99.90,1039781,28,20030,-73
2022-01-02 10:27:37,498.88,463.52,9.10,99.90,1031486,28,20092,-72
2022-01-02 10:28:22,478.92,445.58,9.10,99.90,1031367,28,20120,-73
2022-01-02 10:28:53,442.40,411.58,9.20,99.90,1031933,28,20130,-73
2022-01-02 10:29:23,463.10,431.98,9.20,99.90,1035350,28,20037,-74
2022-01-02 10:29:58,505.90,471.98,9.30,99.90,1039755,28,20524,-73
2022-01-02 10:30:29,500.73,466.13,9.30,99.90,1039635,28,20052,-73
2022-01-02 10:31:17,491.48,458.60,9.30,99.90,1039721,28,20029,-73
2022-01-02 10:31:48,468.40,436.85,9.40,99.90,1038667,28,20026,-73
2022-01-02 10:32:39,526.60,489.92,9.50,99.90,1039467,28,20025,-73
2022-01-02 10:33:10,498.50,464.77,9.50,99.90,1039800,28,20044,-73
2022-01-02 10:33:57,498.10,464.63,9.50,99.90,1035486,28,20057,-73
2022-01-02 10:34:31,512.60,477.60,9.60,99.90,1035425,28,20030,-73
2022-01-02 10:35:23,530.10,493.70,9.70,99.90,1032749,28,20064,-74
2022-01-02 10:36:02,411.98,384.40,9.70,99.90,1035721,28,20032,-73
2022-01-02 10:36:40,477.23,445.35,9.80,99.90,1035717,28,20030,-73
2022-01-02 10:37:22,493.60,459.38,9.90,99.90,1038550,28,20018,-73
2022-01-02 10:37:56,509.25,474.88,9.90,99.90,1039958,28,20435,-72
2022-01-02 10:38:27,619.80,574.22,10.00,99.90,1039562,28,20028,-73
2022-01-02 10:39:04,641.85,593.72,10.00,99.90,1035903,28,20497,-73
2022-01-02 10:39:34,611.85,566.60,10.10,99.90,1035734,28,20026,-73
2022-01-02 10:40:23,692.97,639.40,10.20,99.90,1035702,28,20026,-73
2022-01-02 10:40:53,555.88,515.83,10.30,99.90,1035588,28,20058,-73
2022-01-02 10:41:51,673.20,622.72,10.30,99.90,1035922,28,20040,-73
2022-01-02 10:42:23,481.13,448.30,10.40,99.90,1034053,28,20069,-73
2022-01-02 10:42:55,582.55,538.67,10.40,99.90,1039565,28,20484,-72
2022-01-02 10:43:33,679.80,626.33,10.40,99.90,1039874,28,20370,-72
2022-01-02 10:44:30,675.95,622.72,10.50,99.90,1039821,28,20029,-72
2022-01-02 10:45:01,577.78,535.20,10.50,99.90,1039885,28,20029,-72
2022-01-02 10:45:39,646.65,596.17,10.50,99.90,1035608,28,20124,-73
2022-01-02 10:46:10,654.60,603.50,10.60,99.90,1035541,28,20040,-72
2022-01-02 10:47:01,731.55,670.95,10.60,99.90,1035607,28,20112,-73
2022-01-02 10:47:32,631.30,581.53,10.70,99.90,1039775,28,20419,-73
2022-01-02 10:48:06,720.30,659.60,10.70,99.90,1035823,28,20082,-73
2022-01-02 10:48:39,767.33,700.00,10.80,99.90,1035757,28,20021,-73
2022-01-02 10:49:09,818.33,745.55,10.90,99.90,1035563,28,20057,-73
2022-01-02 10:50:02,809.97,737.80,10.90,99.90,1036797,28,20022,-72
2022-01-02 10:50:33,759.55,692.28,10.80,99.90,1039691,28,20026,-74
2022-01-02 10:51:10,811.53,739.63,10.80,99.90,1039592,28,20021,-73
2022-01-02 10:51:40,784.20,716.92,10.70,99.90,1038821,28,20027,-74
2022-01-02 10:52:20,822.10,748.80,10.60,99.90,1037524,28,20049,-74
2022-01-02 10:52:51,787.92,718.25,10.70,99.90,1039644,28,20096,-74
2022-01-02 10:53:22,832.30,757.65,10.70,99.90,1035275,28,20029,-73
2022-01-02 10:53:57,869.03,789.83,10.60,99.90,1035865,28,20033,-74
2022-01-02 10:54:34,848.58,771.85,10.60,99.90,1035764,28,20015,-74
2022-01-02 10:55:13,835.15,760.28,10.60,99.90,1037161,28,20253,-72
2022-01-02 10:55:45,819.47,747.35,10.50,99.90,1038669,28,20531,-73
2022-01-02 10:56:16,850.05,772.78,10.60,99.90,1036794,28,20063,-73
2022-01-02 10:56:47,899.05,815.90,10.50,99.90,1032718,28,20141,-73
2022-01-02 10:57:18,874.97,794.25,10.50,99.90,1034260,28,20053,-73
2022-01-02 10:57:51,868.53,788.60,10.60,99.90,1035723,28,20025,-73
2022-01-02 10:58:24,847.88,770.63,10.60,99.90,1028658,28,20046,-73
2022-01-02 10:58:57,862.42,782.22,10.60,99.90,1032088,28,20050,-73
2022-01-02 10:59:28,861.03,782.03,10.60,99.90,1031199,28,20029,-73
2022-01-02 10:59:59,864.00,784.70,10.60,99.90,1028605,28,20061,-73
2022-01-02 11:00:30,850.65,772.90,10.60,99.90,1029495,28,20118,-73
2022-01-02 11:01:04,869.05,789.60,10.60,99.90,1028525,28,20028,-73
2022-01-02 11:01:35,909.08,822.40,10.60,99.90,1028030,28,20023,-72
2022-01-02 11:02:08,905.90,819.03,10.60,99.90,1033713,28,20021,-73
2022-01-02 11:02:39,893.35,809.40,10.70,99.90,1039645,28,20473,-73
2022-01-02 11:03:12,929.95,840.85,10.70,99.90,1043394,28,20029,-73
2022-01-02 11:03:45,887.05,803.58,10.70,99.90,1043527,28,20438,-73
2022-01-02 11:04:16,877.83,796.22,10.80,99.90,1035696,28,20029,-73
2022-01-02 11:04:59,863.45,784.95,10.80,99.90,1031892,28,20469,-73
2022-01-02 11:05:30,905.40,818.75,10.80,99.90,1033338,28,20014,-73
2022-01-02 11:06:06,910.15,823.97,10.80,99.90,1036998,28,20388,-72
2022-01-02 11:06:38,877.67,795.05,10.70,99.90,1038327,28,20018,-73
2022-01-02 11:07:09,900.90,816.10,10.80,99.90,1039095,28,20088,-73
2022-01-02 11:07:46,847.03,769.70,10.80,99.90,1038772,28,20396,-73
2022-01-02 11:08:19,885.90,803.53,10.90,99.90,1036427,28,20037,-73
2022-01-02 11:08:52,914.28,826.78,10.90,99.90,1034197,28,20018,-73
2022-01-02 11:09:23,905.40,819.85,10.90,99.90,1037381,28,20033,-73
2022-01-02 11:09:55,927.15,838.22,11.00,99.90,1035036,28,22706,-73
2022-01-02 11:10:28,887.42,804.50,11.10,99.90,1036763,28,20022,-73
2022-01-02 11:11:01,834.65,759.00,11.10,99.90,1040280,28,20025,-73
2022-01-02 11:11:32,882.85,800.60,11.30,99.90,1040348,28,20116,-73
2022-01-02 11:12:03,850.08,772.72,11.40,99.90,1043218,28,20032,-73
2022-01-02 11:12:34,827.90,753.40,11.50,99.90,1036071,28,20033,-73
2022-01-02 11:13:05,763.53,697.33,11.70,99.90,1032550,28,20019,-73
2022-01-02 11:13:37,850.67,773.33,11.80,99.90,1036758,28,20661,-73
2022-01-02 11:14:08,797.97,728.72,11.90,99.90,1040399,28,20018,-72
2022-01-02 11:14:39,785.67,718.25,12.00,99.90,1043636,28,20071,-73
2022-01-02 11:15:13,767.42,701.47,12.10,99.90,1044462,28,20070,-73
2022-01-02 11:15:44,825.30,752.50,12.10,99.90,1041021,28,20077,-73
2022-01-02 11:16:15,801.28,731.03,12.20,99.90,1036424,28,20137,-73
2022-01-02 11:16:46,847.80,772.00,12.30,99.90,1036661,28,20049,-72
2022-01-02 11:17:17,826.83,753.47,12.40,99.90,1041881,28,20156,-73
2022-01-02 11:17:49,820.97,748.17,12.40,99.90,1044603,28,20021,-73
2022-01-02 11:18:20,804.70,733.65,12.50,99.90,1044078,28,20025,-72
2022-01-02 11:18:51,765.72,699.10,12.60,99.90,1044314,28,20017,-73
2022-01-02 11:19:22,783.25,715.17,12.70,99.90,1041922,28,20021,-73
2022-01-02 11:19:53,767.03,700.67,12.60,99.90,1036608,28,20029,-73
2022-01-02 11:20:29,776.30,709.03,12.70,99.90,1032117,28,20029,-73
2022-01-02 11:21:02,789.50,720.28,12.70,99.90,1031916,28,20026,-73
2022-01-02 11:21:35,814.78,741.90,12.80,99.90,1040672,28,20458,-73
2022-01-02 11:22:13,777.95,710.00,12.90,99.90,1044614,28,20476,-73
2022-01-02 11:23:10,702.45,644.53,12.90,99.90,1040297,28,20068,-73
2022-01-02 11:24:06,677.78,622.40,13.20,99.90,1031828,28,20034,-73
2022-01-02 11:24:48,698.95,640.70,13.30,99.90,1038001,28,20037,-73
2022-01-02 11:25:50,652.65,601.22,13.40,99.90,1040454,28,20025,-73
2022-01-02 11:26:34,649.35,598.58,13.50,99.90,1048312,28,20060,-73
2022-01-02 11:27:20,573.92,531.65,13.60,99.90,1048230,28,20020,-73
2022-01-02 11:27:58,614.35,567.08,13.60,99.90,1048421,28,20013,-73
2022-01-02 11:28:35,655.75,602.88,13.60,99.90,1044219,28,20377,-73
2022-01-02 11:29:06,688.28,633.05,13.60,99.90,1044005,28,20075,-73
2022-01-02 11:29:36,744.78,683.10,13.60,99.90,1039848,28,20559,-72
2022-01-02 11:30:34,655.15,605.78,13.60,99.90,1041208,28,20056,-73
2022-01-02 11:31:09,601.33,554.47,13.50,99.90,1044177,28,20100,-73
2022-01-02 11:31:43,588.10,545.85,13.40,99.90,1048419,28,20074,-72
2022-01-02 11:32:26,612.05,568.55,13.50,99.90,1048446,28,20025,-73
2022-01-02 11:33:14,549.97,512.33,13.50,99.90,1048270,28,20028,-73
2022-01-02 11:33:45,485.95,454.27,13.40,99.90,1048292,28,20390,-73
2022-01-02 11:34:32,564.10,525.53,13.40,99.90,1048497,28,20498,-74
2022-01-02 11:35:25,527.65,493.55,13.40,99.90,1048499,28,20442,-73
2022-01-02 11:35:58,444.52,416.63,13.40,99.90,1046898,28,20048,-74
2022-01-02 11:36:34,535.20,500.95,13.30,99.90,1039970,28,20029,-74
2022-01-02 11:37:26,549.85,514.95,13.40,99.90,1040152,28,20018,-74
2022-01-02 11:38:01,532.25,495.13,13.40,99.90,1039284,28,20022,-74
2022-01-02 11:38:43,597.85,558.15,13.40,99.90,1044324,28,20025,-73
2022-01-02 11:39:14,525.75,493.17,13.40,99.90,1044064,28,20416,-74
2022-01-02 11:39:52,570.03,533.47,13.40,99.90,1044089,28,20435,-74
2022-01-02 11:40:47,557.90,522.05,13.40,99.90,1040090,28,20072,-74
2022-01-02 11:41:43,385.08,362.13,13.40,99.90,1040107,28,20026,-74
2022-01-02 11:42:34,400.38,376.77,13.40,99.90,1040155,28,20056,-73
2022-01-02 11:43:05,390.25,367.20,13.40,99.90,1029684,28,20027,-73
2022-01-02 11:43:35,471.10,442.30,13.40,99.90,1048146,28,20099,-73
2022-01-02 11:44:08,528.28,495.40,13.40,99.90,1044231,28,20028,-73
2022-01-02 11:44:48,549.45,515.05,13.40,99.90,1044363,28,20028,-73
2022-01-02 11:45:24,476.27,446.48,13.40,99.90,1044220,28,20025,-73
2022-01-02 11:46:13,527.08,494.58,13.30,99.90,1046432,28,20120,-74
2022-01-02 11:46:48,435.00,409.08,13.30,99.90,1046609,28,20058,-73
2022-01-02 11:47:44,479.08,450.08,13.40,99.90,1048423,28,20024,-73
2022-01-02 11:48:26,432.42,406.52,13.40,99.90,1048213,28,20494,-74
2022-01-02 11:49:05,496.15,463.05,13.50,99.90,1048246,28,20083,-74
2022-01-02 11:49:43,507.10,476.13,13.60,99.90,1047884,28,20054,-73
2022-01-02 11:50:36,557.10,521.78,13.60,99.90,1044072,28,20120,-74
2022-01-02 11:51:07,533.80,500.15,13.80,99.90,1044077,28,20025,-74
2022-01-02 11:51:58,605.65,565.70,13.80,99.90,1040090,28,20116,-74
2022-01-02 11:52:31,586.72,548.58,13.80,99.90,1044183,28,20051,-73
2022-01-02 11:53:14,631.53,588.92,13.80,99.90,1043616,28,20024,-73
2022-01-02 11:53:53,616.70,575.42,13.90,99.90,1048156,28,20025,-73
2022-01-02 11:54:33,623.53,581.63,13.90,99.90,1048265,28,20028,-74
2022-01-02 11:55:15,609.10,568.70,13.90,99.90,1048347,28,20175,-74
2022-01-02 11:55:49,641.83,597.45,13.80,99.90,1048001,28,20028,-73
2022-01-02 11:56:33,636.75,593.40,13.80,99.90,1047999,28,20211,-73
2022-01-02 11:57:23,590.92,551.42,13.80,99.90,1047687,28,20036,-74
2022-01-02 11:57:54,13.80,13.80,13.80,99.90,1044428,28,20025,-74
2022-01-02 11:58:47,440.48,414.50,13.80,99.90,1047922,28,19955,-74
2022-01-02 11:59:43,455.33,427.80,13.70,99.90,1047773,28,20032,-74
2022-01-02 12:00:32,418.70,393.77,13.70,99.90,1048202,28,20028,-74
2022-01-02 12:01:04,423.15,398.27,13.70,99.90,1048213,28,20021,-73
2022-01-02 12:01:49,525.25,493.02,13.70,99.90,1045823,28,20044,-74
2022-01-02 12:02:19,508.40,477.17,13.70,99.90,1044420,28,20522,-74
2022-01-02 12:02:50,555.22,520.13,13.70,99.90,1044107,28,20384,-73
2022-01-02 12:03:41,588.05,550.67,13.60,99.90,1044449,28,20020,-74
2022-01-02 12:04:12,521.03,489.05,13.70,99.90,1044576,28,20032,-74
2022-01-02 12:04:58,583.80,546.13,13.70,99.90,1044102,28,20120,-73
2022-01-02 12:05:29,543.55,509.52,13.80,99.90,1044294,28,20403,-74
2022-01-02 12:06:20,592.28,554.03,13.80,99.90,1043123,28,20507,-74
2022-01-02 12:06:52,574.13,537.97,13.90,99.90,1044120,28,20081,-74
2022-01-02 12:07:35,601.00,561.53,13.90,99.90,1041506,28,20037,-74
2022-01-02 12:08:07,599.10,559.70,13.90,99.90,1043480,28,20020,-73
2022-01-02 12:08:38,637.72,594.33,13.90,99.90,1044638,28,20059,-73
2022-01-02 12:09:37,636.65,592.92,14.00,99.90,1042823,28,20067,-73
2022-01-02 12:10:14,588.33,549.67,14.00,99.90,1044075,28,20074,-73
2022-01-02 12:10:47,613.25,572.83,14.00,99.90,1039954,28,20041,-74
2022-01-02 12:11:36,635.03,592.10,14.00,99.90,1036015,28,20010,-74
2022-01-02 12:12:07,619.83,577.35,14.00,99.90,1035063,28,20029,-74
2022-01-02 12:12:56,622.45,581.30,14.00,99.90,1034577,28,20018,-73
2022-01-02 12:13:35,616.17,575.10,14.00,99.90,1035784,28,20014,-74
2022-01-02 12:14:26,617.03,577.10,14.00,99.90,1039822,28,20014,-74
2022-01-02 12:14:56,565.92,530.17,14.00,99.90,1036021,28,20070,-74
2022-01-02 12:15:30,619.63,578.63,14.00,99.90,1041428,28,20032,-74
2022-01-02 12:16:01,658.00,611.70,14.10,99.90,1039931,28,20100,-74
2022-01-02 12:16:40,651.72,606.08,14.10,99.90,1035311,28,20064,-73
2022-01-02 12:17:13,648.13,603.55,14.00,99.90,1031834,28,20469,-74
2022-01-02 12:18:04,672.72,624.30,14.10,99.90,1038426,28,20026,-74
2022-01-02 12:18:53,581.90,544.45,14.00,99.90,1041986,28,20079,-73
2022-01-02 12:19:25,550.35,515.72,14.00,99.90,1043775,28,20373,-74
2022-01-02 12:20:01,620.85,579.97,14.00,99.90,1044170,28,20027,-74
2022-01-02 12:20:57,627.60,585.92,14.00,99.90,1040338,28,20020,-73
2022-01-02 12:21:28,499.95,469.23,13.90,99.90,1040160,28,20032,-73
2022-01-02 12:22:14,591.88,553.92,13.90,99.90,1040159,28,20096,-74
2022-01-02 12:22:46,555.90,521.28,13.90,99.90,1040066,28,20041,-73
2022-01-02 12:23:35,589.13,550.70,13.90,99.90,1040135,28,20421,-74
2022-01-02 12:24:12,536.25,503.40,13.90,99.90,1036170,28,20105,-74
2022-01-02 12:24:44,570.33,533.35,13.90,99.90,1035624,28,20014,-73
2022-01-02 12:25:20,604.40,565.25,13.90,99.90,1035963,28,20104,-74
2022-01-02 12:26:12,607.70,567.75,13.90,99.90,1036021,28,20018,-73
2022-01-02 12:26:46,536.20,503.63,13.90,99.90,1032263,28,20023,-74
2022-01-02 12:27:17,596.70,558.63,14.00,99.90,1039224,28,20029,-74
2022-01-02 12:27:52,606.35,566.60,14.00,99.90,1043061,28,20017,-73
2022-01-02 12:28:23,643.28,599.05,14.00,99.90,1044262,28,20033,-74
2022-01-02 12:28:57,653.75,609.42,14.00,99.90,1044444,28,20029,-74
2022-01-02 12:29:28,639.10,595.05,14.00,99.90,1043890,28,20031,-74
2022-01-02 12:30:01,635.53,591.65,14.00,99.90,1043845,28,20673,-73
2022-01-02 12:30:37,640.05,596.08,14.00,99.90,1044144,28,20024,-73
2022-01-02 12:31:13,638.10,593.90,14.10,99.90,1044240,28,20438,-74
2022-01-02 12:31:44,615.00,573.50,14.10,99.90,1044625,28,20013,-73
2022-01-02 12:32:20,632.33,588.78,14.10,99.90,1044891,28,20029,-74
2022-01-02 12:32:51,652.58,607.60,14.10,99.90,1044118,28,20017,-74
2022-01-02 12:33:27,626.35,584.15,14.10,99.90,1044167,28,20056,-74
2022-01-02 12:34:10,636.55,593.25,14.10,99.90,1039665,28,20033,-74
2022-01-02 12:34:41,646.22,600.97,14.10,99.90,1039653,28,20018,-74
2022-01-02 12:35:12,661.25,614.67,14.10,99.90,1041355,28,20017,-74
2022-01-02 12:35:43,642.45,598.53,14.10,99.90,1039457,28,20018,-74
2022-01-02 12:36:19,649.55,603.95,14.10,99.90,1043650,28,20029,-73
2022-01-02 12:36:52,667.85,619.40,14.10,99.90,1043337,28,20021,-74
2022-01-02 12:37:29,649.97,605.05,14.10,99.90,1041049,28,20496,-73
2022-01-02 12:38:03,656.88,611.72,14.10,99.90,1043539,28,20242,-73
2022-01-02 12:38:59,649.08,604.53,14.10,99.90,1039640,28,20014,-73
2022-01-02 12:39:36,541.95,507.23,14.00,99.90,1043817,28,20428,-74
2022-01-02 12:40:17,597.08,558.40,14.00,99.90,1042722,28,20021,-74
2022-01-02 12:40:49,584.17,546.67,14.00,99.90,1044305,28,20005,-74
2022-01-02 12:41:26,615.20,574.15,14.00,99.90,1044443,28,20378,-74
2022-01-02 12:42:14,629.15,585.47,13.90,99.90,1043679,28,20017,-74
2022-01-02 12:42:46,567.58,531.33,13.90,99.90,1039666,28,20017,-74
2022-01-02 12:43:23,585.45,547.58,13.90,99.90,1039707,28,20093,-73
2022-01-02 12:43:57,594.95,555.40,13.90,99.90,1042899,28,20041,-74
2022-01-02 12:44:30,613.75,573.28,13.90,99.90,1041849,28,20026,-73
2022-01-02 12:45:05,602.17,562.75,13.90,99.90,1043694,28,20021,-74
2022-01-02 12:45:37,595.47,556.53,13.90,99.90,1043732,28,20518,-74
2022-01-02 12:46:08,615.40,575.10,13.90,99.90,1043486,28,20018,-74
2022-01-02 12:46:48,608.92,568.22,13.80,99.90,1043792,28,20131,-74
2022-01-02 12:47:19,578.10,540.42,13.80,99.90,1044279,28,20043,-73
2022-01-02 12:47:52,614.22,573.70,13.80,99.90,1043942,28,20052,-74
2022-01-02 12:48:33,600.92,561.53,13.80,99.90,1036619,28,20471,-74
2022-01-02 12:49:09,562.90,527.40,13.80,99.90,1035120,28,20014,-74
2022-01-02 12:49:44,565.80,529.75,13.80,99.90,1033871,28,20011,-74
2022-01-02 12:50:22,593.72,555.75,13.80,99.90,1038993,28,21334,-74
2022-01-02 12:50:53,568.13,532.22,13.70,99.90,1036710,28,20025,-74
2022-01-02 12:51:29,603.30,564.17,13.70,99.90,1041423,28,20021,-74
2022-01-02 12:52:06,585.92,548.30,13.70,99.90,1039834,28,20373,-73
2022-01-02 12:52:36,558.22,523.00,13.70,99.90,1041845,28,20020,-73
2022-01-02 12:53:07,577.63,540.25,13.70,99.90,1044062,28,20024,-74
2022-01-02 12:53:38,592.28,553.28,13.70,99.90,1043724,28,20063,-74
2022-01-02 12:54:12,585.90,547.42,13.70,99.90,1043777,28,20151,-74
2022-01-02 12:54:46,580.47,542.63,13.70,99.90,1039694,28,20017,-73
2022-01-02 12:55:16,574.25,537.22,13.60,99.90,1035680,28,20021,-74
2022-01-02 12:55:57,563.85,527.50,13.60,99.90,1036537,28,20026,-74
2022-01-02 12:56:31,518.17,485.75,13.60,99.90,1040095,28,20018,-74
2022-01-02 12:57:06,539.78,506.10,13.60,99.90,1043812,28,20021,-74
2022-01-02 12:57:37,518.35,486.45,13.60,99.90,1043895,28,20027,-74
2022-01-02 12:58:09,534.05,500.15,13.60,99.90,1044186,28,20020,-74
2022-01-02 12:58:40,532.33,498.58,13.60,99.90,1044082,28,20021,-74
2022-01-02 12:59:23,549.30,513.83,13.60,99.90,1044087,28,20028,-74
2022-01-02 12:59:57,464.20,436.08,13.60,99.90,1042951,28,20512,-74
2022-01-02 13:00:28,489.80,460.10,13.60,99.90,1044345,28,20043,-74
2022-01-02 13:01:05,528.22,494.98,13.60,99.90,1043803,28,20454,-74
2022-01-02 13:01:49,499.20,468.27,13.60,99.90,1043243,28,20506,-74
2022-01-02 13:02:21,436.77,410.52,13.60,99.90,1043885,28,20503,-74
2022-01-02 13:02:54,469.60,440.73,13.60,99.90,1043596,28,20057,-74
2022-01-02 13:03:25,480.10,450.70,13.60,99.90,1044079,28,20024,-74
2022-01-02 13:03:56,520.88,488.05,13.50,99.90,1043607,28,20052,-74
2022-01-02 13:04:38,548.72,513.47,13.60,99.90,1043838,28,20017,-74
2022-01-02 13:05:11,484.90,455.42,13.50,99.90,1044209,28,20430,-74
2022-01-02 13:05:53,541.95,507.35,13.60,99.90,1043659,28,20052,-74
2022-01-02 13:06:25,469.92,441.35,13.60,99.90,1037167,28,20058,-73
2022-01-02 13:07:05,489.98,459.63,13.60,99.90,1035508,28,20065,-74
2022-01-02 13:07:37,455.85,428.33,13.60,99.90,1038697,28,20542,-74
2022-01-02 13:08:07,514.20,481.70,13.60,99.90,1039369,28,20022,-74
2022-01-02 13:08:38,568.30,530.72,13.60,99.90,1042066,28,20032,-74
2022-01-02 13:09:09,576.25,537.80,13.60,99.90,1043721,28,20457,-74
2022-01-02 13:09:45,586.05,546.75,13.70,99.90,1043182,28,20068,-74
2022-01-02 13:10:17,563.40,526.58,13.70,99.90,1043113,28,20057,-74
2022-01-02 13:10:47,589.67,550.03,13.70,99.90,1044956,28,20017,-73
2022-01-02 13:11:18,593.97,554.10,13.70,99.90,1043972,28,20022,-74
2022-01-02 13:11:50,606.35,564.95,13.70,99.90,1042232,28,20784,-74
2022-01-02 13:12:29,590.53,550.72,13.80,99.90,1042612,28,20084,-74
2022-01-02 13:13:00,621.35,579.05,13.80,99.90,1039082,28,20460,-74
2022-01-02 13:13:32,626.03,583.67,13.90,99.90,1042527,28,20476,-74
2022-01-02 13:14:05,617.85,576.00,13.90,99.90,1043707,28,20416,-73
2022-01-02 13:14:38,618.60,576.35,13.90,99.90,1043772,28,20029,-73
2022-01-02 13:15:11,610.88,569.47,14.00,99.90,1043610,28,20021,-74
2022-01-02 13:15:42,608.78,568.25,14.10,99.90,1042155,28,20100,-74
2022-01-02 13:16:12,604.08,563.20,14.10,99.90,1039656,28,20026,-74
2022-01-02 13:16:43,609.30,567.88,14.10,99.90,1039810,28,20124,-74
2022-01-02 13:17:40,625.13,581.00,14.20,99.90,1043520,28,20075,-74
2022-01-02 13:18:11,647.38,603.47,14.30,99.90,1042508,28,20029,-74
2022-01-02 13:18:42,668.30,621.10,14.50,99.90,1043797,28,20028,-74
2022-01-02 13:19:13,661.22,613.20,14.50,99.90,1043252,28,20064,-74
2022-01-02 13:20:00,653.17,605.15,14.60,99.90,1037899,28,20025,-74
2022-01-02 13:20:31,668.53,618.85,14.70,99.90,1041217,28,20047,-74
2022-01-02 13:21:03,663.58,613.78,14.80,99.90,1043956,28,20032,-74
2022-01-02 13:21:34,688.75,635.50,14.90,99.90,1042055,28,20051,-74
2022-01-02 13:22:07,687.53,634.40,14.80,99.90,1039532,28,20052,-74
2022-01-02 13:22:42,703.05,648.50,14.90,99.90,1034879,28,20532,-74
2022-01-02 13:23:13,711.28,655.42,14.80,99.90,1032525,28,20050,-74
2022-01-02 13:23:43,680.83,628.60,14.80,99.90,1040940,28,20021,-74
2022-01-02 13:24:29,688.47,635.28,14.80,99.90,1044953,28,20561,-74
2022-01-02 13:25:24,689.15,638.25,14.70,99.90,1048068,28,20016,-74
2022-01-02 13:25:55,708.65,655.85,14.70,99.90,1039799,28,20025,-74
2022-01-02 13:26:25,680.70,629.95,14.60,99.90,1035656,28,20026,-73
2022-01-02 13:26:56,661.70,613.38,14.50,99.90,1031936,28,20022,-74
2022-01-02 13:27:27,682.33,631.05,14.40,99.90,1031933,28,20569,-73
2022-01-02 13:28:02,667.38,618.33,14.40,99.90,1035904,28,20022,-74
2022-01-02 13:28:33,663.38,614.90,14.40,99.90,1039936,28,20024,-73
2022-01-02 13:29:04,659.47,611.70,14.30,99.90,1039801,28,20030,-74
2022-01-02 13:29:35,668.47,619.28,14.20,99.90,1039744,28,20037,-74
2022-01-02 13:30:07,650.00,603.47,14.20,99.90,1039936,28,20055,-74
2022-01-02 13:30:59,677.75,627.72,14.10,99.90,1036150,28,20380,-74
2022-01-02 13:31:29,632.83,590.22,14.10,99.90,1043499,28,20029,-74
2022-01-02 13:32:20,695.92,646.60,14.00,99.90,1035686,28,20018,-74
2022-01-02 13:32:51,545.38,509.85,13.90,99.90,1034997,28,20139,-73
2022-01-02 13:33:23,590.65,552.28,13.90,99.90,1035562,28,20096,-74
2022-01-02 13:33:54,597.55,557.97,13.80,99.90,1044060,28,20071,-73
2022-01-02 13:34:29,613.67,572.83,13.80,99.90,1045304,28,20021,-74
2022-01-02 13:35:11,620.67,579.80,13.80,99.90,1041727,28,20045,-73
2022-01-02 13:35:42,569.60,533.25,13.80,99.90,1044137,28,20480,-73
2022-01-02 13:36:15,601.13,562.28,13.80,99.90,1043692,28,20510,-73
2022-01-02 13:36:56,587.63,549.90,13.80,99.90,1040582,28,20432,-73
2022-01-02 13:37:32,547.38,512.22,13.70,99.90,1041947,28,20100,-73
2022-01-02 13:38:04,526.58,493.42,13.70,99.90,1044232,28,20032,-74
2022-01-02 13:39:07,531.20,497.70,13.70,99.90,1041847,28,20185,-73
2022-01-02 13:39:48,432.17,406.35,13.60,99.90,1039358,28,20063,-74
2022-01-02 13:40:18,452.67,425.13,13.60,99.90,1046801,28,20025,-74
2022-01-02 13:40:49,490.58,459.58,13.60,99.90,1047426,28,20036,-73
2022-01-02 13:41:20,520.75,487.02,13.60,99.90,1047922,28,20024,-74
2022-01-02 13:41:51,521.75,488.75,13.60,99.90,1041127,28,20088,-73
2022-01-02 13:42:38,516.25,483.95,13.50,99.90,1035985,28,20033,-74
2022-01-02 13:43:20,478.02,448.10,13.50,99.90,1039469,28,20020,-73
2022-01-02 13:43:52,446.00,418.75,13.60,99.90,1043395,28,20059,-74
2022-01-02 13:44:24,476.30,446.55,13.50,99.90,1047809,28,20035,-73
2022-01-02 13:44:55,496.67,465.27,13.50,99.90,1045816,28,20028,-73
2022-01-02 13:45:31,519.25,486.10,13.50,99.90,1047679,28,20115,-74
2022-01-02 13:46:02,498.08,466.77,13.50,99.90,1039095,28,20563,-74
2022-01-02 13:46:53,495.40,464.48,13.50,99.90,1040419,28,20530,-73
2022-01-02 13:47:33,424.98,399.50,13.50,99.90,1039502,28,20511,-73
2022-01-02 13:48:27,403.00,377.83,13.50,99.90,1043559,28,20024,-73
2022-01-02 13:48:58,287.80,272.15,13.40,99.90,1040052,28,20013,-73
2022-01-02 13:49:43,378.33,356.20,13.40,99.90,1043454,28,20009,-74
2022-01-02 13:50:33,353.17,332.70,13.40,99.90,1043896,28,20100,-73
2022-01-02 13:51:16,273.75,259.15,13.40,99.90,1047707,28,20049,-73
2022-01-02 13:52:02,268.52,253.65,13.40,99.90,1043662,28,20013,-73
2022-01-02 13:52:52,257.52,244.00,13.40,99.90,1047620,28,20009,-73
2022-01-02 13:53:27,302.55,283.63,13.30,99.90,1047714,28,20048,-73
2022-01-02 13:53:58,289.17,273.75,13.30,99.90,1047856,28,20553,-73
2022-01-02 13:54:29,352.55,332.75,13.30,99.90,1047872,28,20513,-74
2022-01-02 13:55:11,372.23,350.60,13.30,99.90,1048586,28,20089,-73
2022-01-02 13:55:44,322.98,304.95,13.30,99.90,1047944,28,20456,-73
2022-01-02 13:56:17,350.30,330.38,13.30,99.90,1047746,28,20085,-73
2022-01-02 13:56:58,382.83,360.70,13.30,99.90,1047755,28,20044,-72
2022-01-02 13:57:31,334.05,315.48,13.30,99.90,1050025,28,20365,-73
2022-01-02 13:58:16,337.38,318.42,13.30,99.90,1051491,28,20012,-73
2022-01-02 13:58:48,293.33,277.63,13.20,99.90,1047153,28,20024,-73
2022-01-02 13:59:25,337.38,318.58,13.20,99.90,1047534,28,20043,-73
2022-01-02 13:59:55,328.30,310.13,13.20,99.90,1047059,28,20504,-73
2022-01-02 14:00:28,360.83,340.00,13.20,99.90,1048886,28,20492,-73
2022-01-02 14:01:01,364.60,343.42,13.20,99.90,1048025,28,20008,-73
2022-01-02 14:01:35,379.60,357.38,13.20,99.90,1047838,28,20025,-73
2022-01-02 14:02:05,372.65,351.08,13.20,99.90,1045316,28,20152,-73
2022-01-02 14:02:39,405.17,380.92,13.20,99.90,1045656,28,20066,-73
2022-01-02 14:03:33,389.52,366.35,13.20,99.90,1044622,28,20032,-73
2022-01-02 14:04:09,316.23,298.65,13.20,99.90,1050173,28,20186,-73
2022-01-02 14:04:53,317.52,299.95,13.20,99.90,1047722,28,20095,-72
2022-01-02 14:05:42,293.70,277.85,13.20,99.90,1047728,28,20017,-73
2022-01-02 14:06:29,254.80,240.95,13.20,99.90,1047614,28,20112,-73
2022-01-02 14:07:08,253.65,240.25,13.20,99.90,1047831,28,20017,-73
2022-01-02 14:07:38,281.05,265.92,13.20,99.90,1047977,28,20012,-73
2022-01-02 14:08:14,316.70,299.38,13.20,99.90,1047714,28,20096,-73
2022-01-02 14:08:46,326.00,307.95,13.20,99.90,1048860,28,20013,-73
2022-01-02 14:09:18,351.05,331.15,13.20,99.90,1048952,28,20020,-74
2022-01-02 14:09:53,366.42,345.13,13.20,99.90,1043539,28,20020,-74
2022-01-02 14:10:24,360.48,339.92,13.20,99.90,1044262,28,20463,-73
2022-01-02 14:11:03,383.95,361.30,13.20,99.90,1047612,28,20013,-73
2022-01-02 14:11:37,337.58,318.58,13.20,99.90,1043636,28,20021,-74
2022-01-02 14:12:08,355.40,335.05,13.20,99.90,1044954,28,20104,-74
2022-01-02 14:12:39,367.95,346.70,13.20,99.90,1047464,28,20020,-74
2022-01-02 14:13:13,376.75,354.42,13.10,99.90,1039874,28,20013,-74
2022-01-02 14:13:50,376.55,354.58,13.10,99.90,1039491,28,20013,-74
2022-01-02 14:14:41,346.13,326.52,13.10,99.90,1035465,28,20029,-74
2022-01-02 14:15:27,273.48,258.90,13.10,99.90,1039985,28,20540,-74
2022-01-02 14:16:02,292.90,276.85,13.10,99.90,1047603,28,20182,-73
2022-01-02 14:17:06,311.95,294.58,13.10,99.90,1041533,28,20006,-74
2022-01-02 14:17:44,247.25,234.18,13.10,99.90,1043400,28,20017,-74
2022-01-02 14:18:14,272.92,258.25,13.10,99.90,1043804,28,20025,-74
2022-01-02 14:18:45,322.35,304.42,13.10,99.90,1040364,28,20010,-74
2022-01-02 14:19:16,347.05,327.25,13.20,99.90,1039666,28,20378,-74
2022-01-02 14:19:48,356.38,336.05,13.10,99.90,1043824,28,20071,-74
2022-01-02 14:20:23,341.30,321.98,13.20,99.90,1045593,28,20017,-74
2022-01-02 14:21:00,362.25,341.35,13.20,99.90,1035272,28,20214,-74
2022-01-02 14:21:35,358.98,338.23,13.20,99.90,1035591,28,20014,-74
2022-01-02 14:22:07,338.95,319.70,13.10,99.90,1031502,28,20014,-74
2022-01-02 14:22:37,379.58,357.35,13.10,99.90,1037721,28,20029,-74
2022-01-02 14:23:08,362.52,341.45,13.10,99.90,1040246,28,20068,-74
2022-01-02 14:23:39,379.15,356.77,13.10,99.90,1043405,28,20009,-74
2022-01-02 14:24:10,379.42,357.13,13.10,99.90,1039722,28,20013,-73
2022-01-02 14:24:41,384.20,361.55,13.10,99.90,1041976,28,20032,-73
2022-01-02 14:25:14,394.15,370.70,13.10,99.90,1043575,28,20013,-73
2022-01-02 14:25:45,375.15,353.25,13.10,99.90,1043749,28,20013,-74
2022-01-02 14:26:16,394.52,370.90,13.20,99.90,1039580,28,20021,-74
2022-01-02 14:26:47,379.02,356.70,13.10,99.90,1036729,28,20020,-74
2022-01-02 14:27:23,392.23,368.75,13.10,99.90,1039590,28,20030,-73
2022-01-02 14:27:54,377.65,355.48,13.10,99.90,1039711,28,20091,-74
2022-01-02 14:28:25,374.25,352.42,13.10,99.90,1040481,28,20114,-74
2022-01-02 14:28:58,363.77,341.25,13.10,99.90,1040970,28,20013,-73
2022-01-02 14:29:28,374.63,352.38,13.10,99.90,1039422,28,20017,-74
2022-01-02 14:29:59,371.90,349.85,13.10,99.90,1039730,28,20018,-74
2022-01-02 14:30:30,381.20,358.75,13.10,99.90,1041046,28,20475,-73
2022-01-02 14:31:01,382.65,360.10,13.10,99.90,1043735,28,20380,-74
2022-01-02 14:31:32,381.27,358.80,13.10,99.90,1044043,28,20102,-74
2022-01-02 14:32:03,386.20,363.20,13.10,99.90,1043952,28,20028,-74
2022-01-02 14:32:33,377.98,355.55,13.10,99.90,1041605,28,20021,-73
2022-01-02 14:33:04,375.40,353.15,13.00,99.90,1039573,28,20017,-74
2022-01-02 14:33:35,393.98,370.25,13.10,99.90,1039757,28,20021,-74
2022-01-02 14:34:06,383.58,360.80,13.00,99.90,1039990,28,20026,-73
2022-01-02 14:34:36,387.17,364.05,13.00,99.90,1042089,28,20036,-74
2022-01-02 14:35:09,384.75,361.77,13.10,99.90,1043807,28,20033,-74
2022-01-02 14:35:40,372.73,350.55,13.00,99.90,1044038,28,20029,-74
2022-01-02 14:36:11,359.67,338.73,13.00,99.90,1043929,28,20035,-74
2022-01-02 14:36:42,378.83,356.48,13.00,99.90,1043947,28,20036,-74
2022-01-02 14:37:14,374.17,352.05,13.00,99.90,1044157,28,20017,-74
2022-01-02 14:37:47,360.52,339.45,13.00,99.90,1044083,28,20499,-74
2022-01-02 14:38:18,360.92,339.98,13.00,99.90,1044157,28,20025,-74
2022-01-02 14:38:48,355.20,334.50,13.00,99.90,1040007,28,20072,-74
2022-01-02 14:39:19,359.38,338.33,13.00,99.90,1039736,28,20013,-74
2022-01-02 14:39:50,365.60,344.38,13.00,99.90,1039558,28,20032,-73
2022-01-02 14:40:21,358.55,337.70,13.00,99.90,1039623,28,20507,-73
2022-01-02 14:40:51,364.33,343.20,13.00,99.90,1043422,28,20560,-74
2022-01-02 14:41:22,363.65,342.15,13.00,99.90,1039895,28,20022,-73
2022-01-02 14:41:53,361.83,340.70,13.00,99.90,1039632,28,20492,-74
2022-01-02 14:42:26,355.42,334.90,13.00,99.90,1039720,28,20097,-74
2022-01-02 14:42:56,356.65,335.50,13.00,99.90,1037702,28,20108,-73
2022-01-02 14:43:27,365.30,344.05,13.00,99.90,1031919,28,20022,-74
2022-01-02 14:43:58,363.38,342.00,13.00,99.90,1035652,28,20026,-73
2022-01-02 14:44:28,357.20,336.50,13.00,99.90,1036688,28,20026,-73
2022-01-02 14:44:59,360.58,339.52,13.00,99.90,1039750,28,20032,-73
2022-01-02 14:45:30,352.95,332.23,13.00,99.90,1044000,28,20027,-73
2022-01-02 14:46:01,345.65,325.77,12.90,99.90,1043605,28,20029,-73
2022-01-02 14:46:32,357.60,336.58,12.90,99.90,1042098,28,20021,-73
2022-01-02 14:47:03,355.40,334.48,12.90,99.90,1039610,28,20022,-73
2022-01-02 14:47:36,357.48,336.27,12.90,99.90,1041970,28,20022,-74
2022-01-02 14:48:07,382.90,359.60,12.90,99.90,1043798,28,20108,-74
2022-01-02 14:48:38,363.15,342.00,12.90,99.90,1041735,28,20013,-73
2022-01-02 14:49:09,340.13,320.63,13.00,99.90,1039785,28,20489,-74
2022-01-02 14:49:40,332.88,313.90,12.90,99.90,1039368,28,20018,-73
2022-01-02 14:50:15,341.52,322.13,12.90,99.90,1035588,28,20081,-73
2022-01-02 14:50:45,334.55,315.17,12.90,99.90,1038859,28,20116,-73
2022-01-02 14:51:18,329.33,310.15,12.90,99.90,1035939,28,20022,-73
2022-01-02 14:51:49,327.17,308.25,12.90,99.90,1040682,28,20021,-73
2022-01-02 14:52:20,331.73,312.58,12.90,99.90,1043880,28,20095,-75
2022-01-02 14:52:50,331.83,312.55,12.90,99.90,1039586,28,20075,-73
2022-01-02 14:53:21,333.85,314.52,12.90,99.90,1039986,28,20044,-74
2022-01-02 14:53:52,336.70,316.83,12.90,99.90,1039937,28,20014,-74
2022-01-02 14:54:23,343.25,323.00,12.90,99.90,1040310,28,20029,-74
2022-01-02 14:54:54,335.80,316.52,12.80,99.90,1044152,28,20021,-74
2022-01-02 14:55:24,336.98,317.27,12.80,99.90,1043933,28,20021,-73
2022-01-02 14:55:55,346.98,326.52,12.80,99.90,1047760,28,20027,-74
2022-01-02 14:56:26,351.38,330.65,12.80,99.90,1047822,28,20032,-74
2022-01-02 14:56:57,365.27,343.15,12.80,99.90,1045132,28,20569,-74
2022-01-02 14:57:29,354.20,332.80,12.80,99.90,1043486,28,20510,-74
2022-01-02 14:58:00,349.52,328.58,12.70,99.90,1039547,28,20026,-74
2022-01-02 14:58:31,361.70,339.73,12.70,99.90,1039664,28,20017,-73
2022-01-02 14:59:02,372.40,349.70,12.70,99.90,1039586,28,20547,-74
2022-01-02 14:59:33,373.75,350.60,12.70,99.90,1039414,28,20813,-74
2022-01-02 15:00:08,347.00,326.15,12.70,99.90,1039569,28,20539,-73
2022-01-02 15:00:39,333.98,313.95,12.60,99.90,1042218,28,20025,-74
2022-01-02 15:01:10,360.80,338.85,12.60,99.90,1039571,28,20342,-74
2022-01-02 15:01:41,347.67,326.65,12.60,99.90,1036236,28,20041,-74
2022-01-02 15:02:11,338.08,317.92,12.50,99.90,1031443,28,20672,-73
2022-01-02 15:02:43,339.10,318.83,12.50,99.90,1030213,28,20544,-73
2022-01-02 15:03:13,344.70,323.55,12.50,99.90,1031792,28,20022,-73
2022-01-02 15:03:44,350.58,329.23,12.50,99.90,1035691,28,20115,-74
2022-01-02 15:04:15,356.42,334.67,12.50,99.90,1039657,28,20075,-73
2022-01-02 15:04:46,349.52,328.17,12.40,99.90,1043432,28,20480,-74
2022-01-02 15:05:17,335.20,315.20,12.40,99.90,1044136,28,20108,-74
2022-01-02 15:05:48,348.38,327.48,12.40,99.90,1047588,28,20017,-74
2022-01-02 15:06:19,351.00,329.80,12.40,99.90,1047957,28,20112,-74
2022-01-02 15:06:51,362.45,340.23,12.40,99.90,1044175,28,20036,-74
2022-01-02 15:07:22,335.83,315.90,12.40,99.90,1044138,28,20059,-73
2022-01-02 15:07:53,336.08,315.98,12.40,99.90,1043863,28,20033,-74
2022-01-02 15:08:24,343.95,323.08,12.40,99.90,1043623,28,20013,-73
2022-01-02 15:08:55,349.45,328.73,12.30,99.90,1040025,28,20089,-73
2022-01-02 15:09:25,332.77,312.92,12.30,99.90,1039375,28,20010,-73
2022-01-02 15:09:56,342.08,321.77,12.30,99.90,1039490,28,20083,-73
2022-01-02 15:10:27,335.15,314.95,12.30,99.90,1040450,28,20006,-74
2022-01-02 15:10:59,324.23,305.02,12.20,99.90,1039630,28,20017,-74
2022-01-02 15:11:29,324.40,305.27,12.20,99.90,1043843,28,20016,-74
2022-01-02 15:12:00,323.75,304.45,12.20,99.90,1039702,28,20052,-74
2022-01-02 15:12:31,324.13,305.27,12.20,99.90,1040074,28,20010,-73
2022-01-02 15:13:01,298.13,281.02,12.20,99.90,1044402,28,20107,-73
2022-01-02 15:13:32,302.02,284.80,12.20,99.90,1044543,28,20017,-73
2022-01-02 15:14:03,312.30,294.23,12.20,99.90,1044961,28,20414,-74
2022-01-02 15:14:33,294.77,277.90,12.20,99.90,1042497,28,20468,-74
2022-01-02 15:15:06,301.30,284.00,12.20,99.90,1036181,28,20018,-74
2022-01-02 15:15:37,289.17,271.58,12.20,99.90,1038550,28,20022,-74
2022-01-02 15:16:08,294.80,277.90,12.20,99.90,1036480,28,20022,-73
2022-01-02 15:16:39,296.40,279.33,12.10,99.90,1040912,28,20488,-74
2022-01-02 15:17:09,262.33,247.60,12.10,99.90,1040262,28,20372,-74
2022-01-02 15:17:40,286.25,269.92,12.10,99.90,1036374,28,20120,-73
2022-01-02 15:18:11,283.30,266.90,12.20,99.90,1040289,28,20112,-73
2022-01-02 15:18:43,275.92,260.17,12.10,99.90,1033252,28,20072,-73
2022-01-02 15:19:16,274.13,257.98,12.10,99.90,1028262,28,20058,-74
2022-01-02 15:19:46,256.00,241.45,12.10,99.90,1035972,28,20014,-74
2022-01-02 15:20:17,264.05,248.75,12.00,99.90,1036609,28,20010,-73
2022-01-02 15:20:48,262.65,247.65,12.00,99.90,1040746,28,20026,-74
2022-01-02 15:21:18,268.00,252.52,12.00,99.90,1044280,28,20157,-74
2022-01-02 15:21:50,256.80,242.13,12.00,99.90,1044173,28,20432,-73
2022-01-02 15:22:20,277.35,260.02,12.00,99.90,1044109,28,20013,-74
2022-01-02 15:22:52,260.48,245.60,12.00,99.90,1044074,28,20113,-73
2022-01-02 15:23:23,273.25,257.23,12.00,99.90,1040234,28,20465,-74
2022-01-02 15:23:55,273.27,257.30,12.00,99.90,1040398,28,20536,-74
2022-01-02 15:24:25,273.42,257.42,12.00,99.90,1040431,28,20024,-74
2022-01-02 15:24:56,280.30,263.15,11.90,99.90,1040567,28,20017,-74
2022-01-02 15:25:28,287.63,270.17,11.90,99.90,1040408,28,20097,-73
2022-01-02 15:26:00,283.55,266.63,11.90,99.90,1040370,28,20105,-74
2022-01-02 15:26:31,315.05,295.27,11.90,99.90,1042715,28,20036,-74
2022-01-02 15:27:02,293.70,276.17,11.90,99.90,1036520,28,20029,-74
2022-01-02 15:27:32,284.80,268.10,11.90,99.90,1036152,28,20030,-74
2022-01-02 15:28:03,292.50,274.25,11.90,99.90,1036352,28,20014,-74
2022-01-02 15:28:35,286.00,269.05,11.90,99.90,1040794,28,20488,-74
2022-01-02 15:29:06,277.67,261.08,11.90,99.90,1048517,28,20487,-74
2022-01-02 15:29:38,296.65,279.02,11.90,99.90,1046406,28,20052,-73
2022-01-02 15:30:09,280.10,263.70,11.90,99.90,1044634,28,20021,-74
2022-01-02 15:30:40,292.88,275.70,11.90,99.90,1044406,28,20843,-74
2022-01-02 15:31:15,308.33,289.85,11.80,99.90,1040148,28,20485,-75
2022-01-02 15:31:46,259.65,244.80,11.90,99.90,1036233,28,20018,-74
2022-01-02 15:32:17,280.25,263.88,11.90,99.90,1036162,28,20042,-74
2022-01-02 15:32:49,316.50,297.25,11.90,99.90,1037109,28,20045,-74
2022-01-02 15:33:19,306.80,288.48,11.80,99.90,1040604,28,20422,-74
2022-01-02 15:33:51,318.42,299.55,11.80,99.90,1044421,28,20546,-73
2022-01-02 15:34:24,319.38,300.05,11.80,99.90,1044388,28,20140,-74
2022-01-02 15:34:54,303.25,285.05,11.80,99.90,1044428,28,20064,-74
2022-01-02 15:35:25,307.88,289.45,11.80,99.90,1044524,28,20045,-74
2022-01-02 15:35:56,315.10,296.00,11.80,99.90,1044616,28,20052,-74
2022-01-02 15:36:30,321.70,302.00,11.70,99.90,1044738,28,20029,-74
2022-01-02 15:37:00,318.00,298.45,11.80,99.90,1044795,28,20108,-75
2022-01-02 15:37:31,306.95,288.85,11.80,99.90,1044443,28,20021,-76
2022-01-02 15:38:02,342.08,321.15,11.80,99.90,1043801,28,20040,-75
2022-01-02 15:38:32,320.73,301.30,11.70,99.90,1044221,28,20037,-75
2022-01-02 15:39:04,343.85,322.23,11.70,99.90,1044325,28,20080,-75
2022-01-02 15:39:35,313.00,294.33,11.70,99.90,1044275,28,20033,-75
2022-01-02 15:40:06,319.42,300.13,11.70,99.90,1043544,28,20443,-76
2022-01-02 15:40:37,333.15,312.85,11.80,99.90,1043980,28,20013,-75
2022-01-02 15:41:08,318.05,299.08,11.70,99.90,1043256,28,20025,-76
2022-01-02 15:41:39,310.63,292.13,11.70,99.90,1044236,28,20050,-75
2022-01-02 15:42:09,346.77,325.30,11.70,99.90,1036083,28,20121,-75
2022-01-02 15:42:40,322.65,303.10,11.70,99.90,1036320,28,20108,-76
2022-01-02 15:43:11,343.48,322.38,11.70,99.90,1036312,28,20496,-75
2022-01-02 15:43:44,352.00,330.13,11.70,99.90,1036370,28,20141,-76
2022-01-02 15:44:14,334.30,313.55,11.70,99.90,1044491,28,20079,-76
2022-01-02 15:44:45,327.20,307.13,11.70,99.90,1044358,28,20029,-76
2022-01-02 15:45:19,331.90,311.20,11.70,99.90,1040247,28,20480,-76
2022-01-02 15:45:50,309.23,290.48,11.70,99.90,1040354,28,20048,-77
2022-01-02 15:46:21,338.52,317.38,11.70,99.90,1040155,28,20404,-76
2022-01-02 15:46:52,346.02,324.60,11.70,99.90,1040963,28,20025,-76
2022-01-02 15:47:23,370.27,346.08,11.70,99.90,1044714,28,20055,-75
2022-01-02 15:47:54,350.25,327.73,11.70,99.90,1044792,28,20139,-76
2022-01-02 15:48:25,372.98,348.55,11.70,99.90,1044780,28,20036,-77
2022-01-02 15:48:56,336.23,315.05,11.80,99.90,1044751,28,20063,-76
2022-01-02 15:49:27,355.42,333.52,11.80,99.90,1044215,28,20101,-76
2022-01-02 15:49:57,423.52,394.05,11.80,99.90,1040203,28,20013,-75
2022-01-02 15:50:28,330.40,310.38,11.80,99.90,1036339,28,20018,-76
2022-01-02 15:50:59,352.27,330.10,11.90,99.90,1036266,28,20014,-75
2022-01-02 15:51:30,369.27,345.80,11.90,99.90,1040603,28,20017,-76
2022-01-02 15:52:00,334.58,313.63,11.90,99.90,1044416,28,20488,-76
2022-01-02 15:52:35,376.40,352.10,11.90,99.90,1040367,28,20014,-76
2022-01-02 15:53:05,369.73,345.55,11.90,99.90,1040165,28,20152,-76
2022-01-02 15:53:36,377.75,353.90,11.90,99.90,1036882,28,20432,-76
2022-01-02 15:54:08,395.30,370.13,11.90,99.90,1041071,28,20107,-76
2022-01-02 15:54:39,373.23,349.33,11.90,99.90,1040221,28,20013,-76
2022-01-02 15:55:10,388.27,362.98,11.90,99.90,1040295,28,20017,-76
2022-01-02 15:55:40,390.63,365.40,11.90,99.90,1040387,28,20534,-76
2022-01-02 15:56:11,381.60,356.05,11.90,99.90,1040296,28,20021,-76
2022-01-02 15:56:42,392.92,367.90,11.90,99.90,1044419,28,20040,-76
2022-01-02 15:57:13,356.45,334.48,11.90,99.90,1044222,28,20156,-76
2022-01-02 15:57:44,403.33,376.65,11.90,99.90,1040335,28,20029,-77
2022-01-02 15:58:15,399.17,373.63,11.90,99.90,1036314,28,20021,-76
2022-01-02 15:58:45,386.50,361.42,11.90,99.90,1036403,28,20042,-75
2022-01-02 15:59:16,399.00,373.58,11.90,99.90,1031894,28,20012,-76
2022-01-02 15:59:47,408.13,381.35,11.90,99.90,1036264,28,20537,-76
2022-01-02 16:00:17,400.40,374.67,11.90,99.90,1036134,28,20101,-76
2022-01-02 16:00:48,360.35,337.10,11.90,99.90,1036097,28,20093,-77
2022-01-02 16:01:19,382.92,358.25,11.90,99.90,1037669,28,20144,-76
2022-01-02 16:01:49,380.75,356.48,11.90,99.90,1036626,28,20014,-76
2022-01-02 16:02:20,396.65,370.70,11.90,99.90,1044341,28,20045,-76
2022-01-02 16:02:51,405.88,379.33,11.90,99.90,1044216,28,20437,-76
2022-01-02 16:03:22,386.10,361.02,11.90,99.90,1043755,28,20020,-76
2022-01-02 16:03:53,386.45,361.05,12.00,99.90,1043919,28,20066,-75
2022-01-02 16:04:23,412.95,385.70,12.00,99.90,1040154,28,20056,-76
2022-01-02 16:04:54,397.42,371.10,11.90,99.90,1040139,28,20144,-76
2022-01-02 16:05:25,367.67,343.90,12.00,99.90,1040403,28,20147,-76
2022-01-02 16:05:56,386.27,361.35,12.00,99.90,1040443,28,20685,-76
2022-01-02 16:06:27,407.70,381.13,12.00,99.90,1044241,28,20088,-76
2022-01-02 16:06:57,401.08,374.73,11.90,99.90,1040531,28,20033,-76
2022-01-02 16:07:28,370.10,346.30,12.00,99.90,1040314,28,20022,-75
2022-01-02 16:07:59,376.75,352.48,12.00,99.90,1039994,28,20025,-75
2022-01-02 16:08:30,410.20,383.33,12.00,99.90,1040369,28,20530,-75
2022-01-02 16:09:00,389.95,364.10,12.00,99.90,1040465,28,20029,-76
2022-01-02 16:09:31,340.27,319.15,12.00,99.90,1040052,28,20025,-76
2022-01-02 16:10:03,374.30,350.02,12.00,99.90,1040230,28,20103,-76
2022-01-02 16:10:34,369.55,345.60,12.00,99.90,1040207,28,20017,-76
2022-01-02 16:11:04,367.77,343.88,12.00,99.90,1044329,28,20032,-76
2022-01-02 16:11:35,378.65,353.95,12.00,99.90,1043718,28,20021,-75
2022-01-02 16:12:07,344.30,322.67,12.00,99.90,1044134,28,20104,-76
2022-01-02 16:12:37,333.73,313.35,12.00,99.90,1044358,28,20032,-76
2022-01-02 16:13:08,358.05,335.30,12.00,99.90,1042700,28,20103,-75
2022-01-02 16:13:41,346.80,325.02,12.00,99.90,1040151,28,20022,-75
2022-01-02 16:14:12,325.77,305.17,12.00,99.90,1040183,28,20504,-74
2022-01-02 16:14:42,324.48,304.38,12.00,99.90,1036083,28,20046,-75
2022-01-02 16:15:13,286.33,269.27,12.00,99.90,1036650,28,20077,-75
2022-01-02 16:15:45,339.48,318.35,12.10,99.90,1036045,28,20100,-75
2022-01-02 16:16:16,261.75,246.48,12.00,99.90,1032054,28,20038,-76
2022-01-02 16:16:46,255.05,240.13,12.10,99.90,1036862,28,20094,-76
2022-01-02 16:17:17,312.33,292.70,12.10,99.90,1040349,28,20025,-76
2022-01-02 16:17:48,288.25,270.77,12.10,99.90,1040357,28,20025,-76
2022-01-02 16:18:19,298.27,280.55,12.10,99.90,1040277,28,20084,-75
2022-01-02 16:18:49,241.02,227.75,12.20,99.90,1040423,28,20033,-76
2022-01-02 16:19:20,279.40,262.98,12.20,99.90,1036175,28,20022,-76
2022-01-02 16:19:57,249.50,235.48,12.20,99.90,1036059,28,20102,-75
2022-01-02 16:20:27,218.07,205.93,12.20,99.90,1033942,28,20417,-76
2022-01-02 16:20:58,233.27,220.35,12.20,99.90,1041029,28,20485,-76
2022-01-02 16:21:29,237.63,224.48,12.20,99.90,1040259,28,20524,-75
2022-01-02 16:22:00,238.27,225.15,12.20,99.90,1036361,28,20026,-75
2022-01-02 16:22:30,250.55,236.25,12.20,99.90,1040309,28,20021,-76
2022-01-02 16:23:03,261.92,246.90,12.20,99.90,1040188,28,20029,-76
2022-01-02 16:23:36,249.52,235.45,12.20,99.90,1044191,28,20028,-76
2022-01-02 16:24:07,267.85,252.05,12.20,99.90,1039818,28,20021,-76
2022-01-02 16:24:37,263.75,248.63,12.20,99.90,1040587,28,20025,-75
2022-01-02 16:25:09,269.88,253.95,12.20,99.90,1040175,28,20026,-76
2022-01-02 16:25:41,264.23,249.32,12.20,99.90,1036245,28,20525,-76
2022-01-02 16:26:12,239.27,225.65,12.20,99.90,1039918,28,20051,-76
2022-01-02 16:26:43,253.52,239.35,12.20,99.90,1040157,28,20076,-76
2022-01-02 16:27:13,252.90,239.00,12.20,99.90,1040822,28,20037,-76
2022-01-02 16:27:45,258.38,244.05,12.20,99.90,1040006,28,20013,-76
2022-01-02 16:28:16,269.75,254.00,12.20,99.90,1040547,28,20014,-76
2022-01-02 16:28:47,249.75,235.50,12.10,99.90,1044264,28,20017,-76
2022-01-02 16:29:26,307.70,289.00,12.20,99.90,1043638,28,20024,-76
2022-01-02 16:29:57,190.75,180.30,12.20,99.90,1040785,28,20362,-76
2022-01-02 16:30:29,271.98,253.88,12.20,99.90,1040330,28,20139,-76
2022-01-02 16:31:00,248.60,234.23,12.20,99.90,1040014,28,20064,-76
2022-01-02 16:31:31,194.82,184.30,12.30,99.90,1040286,28,20026,-76
2022-01-02 16:32:02,221.40,209.00,12.30,99.90,1036026,28,20014,-76
2022-01-02 16:32:32,271.38,255.32,12.30,99.90,1032313,28,20033,-76
2022-01-02 16:33:03,222.20,209.88,12.40,99.90,1031961,28,20030,-76
2022-01-02 16:33:34,205.43,194.20,12.40,99.90,1032180,28,20022,-76
2022-01-02 16:34:05,205.00,193.77,12.40,99.90,1036147,28,20584,-75
2022-01-02 16:34:35,212.15,200.23,12.40,99.90,1036321,28,20022,-76
2022-01-02 16:35:06,219.25,206.70,12.40,99.90,1040176,28,20018,-76
2022-01-02 16:35:37,202.57,191.60,12.40,99.90,1040244,28,20021,-76
2022-01-02 16:36:08,209.93,198.38,12.40,99.90,1043781,28,20103,-75
2022-01-02 16:36:39,206.88,195.45,12.40,99.90,1044807,28,20096,-76
2022-01-02 16:37:09,213.00,201.40,12.40,99.90,1040375,28,20021,-75
2022-01-02 16:37:40,205.73,194.70,12.40,99.90,1035931,28,20054,-75
2022-01-02 16:38:11,213.95,202.45,12.40,99.90,1035865,28,20061,-75
2022-01-02 16:38:46,235.88,222.18,12.40,99.90,1036474,28,20018,-76
2022-01-02 16:39:17,200.60,189.77,12.40,99.90,1040706,28,20500,-76
2022-01-02 16:39:48,200.18,189.48,12.40,99.90,1044202,28,20340,-76
2022-01-02 16:40:24,202.43,191.65,12.40,99.90,1040444,28,20419,-76
2022-01-02 16:40:55,188.48,178.27,12.40,99.90,1040110,28,20112,-75
2022-01-02 16:41:25,206.18,194.52,12.40,99.90,1040069,28,20021,-75
2022-01-02 16:41:56,209.60,198.18,12.40,99.90,1040065,28,20646,-76
2022-01-02 16:42:27,212.93,201.40,12.40,99.90,1040596,28,20030,-76
2022-01-02 16:42:57,216.77,205.00,12.40,99.90,1047954,28,20115,-76
2022-01-02 16:43:28,201.38,190.63,12.40,99.90,1048354,28,20577,-75
2022-01-02 16:43:59,229.50,216.77,12.40,99.90,1039948,28,20032,-76
2022-01-02 16:44:29,220.10,208.10,12.40,99.90,1036075,28,20539,-75
2022-01-02 16:45:00,230.13,217.50,12.40,99.90,1036004,28,20030,-75
2022-01-02 16:45:32,229.07,216.52,12.40,99.90,1036794,28,20033,-75
2022-01-02 16:46:02,221.85,209.57,12.40,99.90,1043789,28,20021,-76
2022-01-02 16:46:36,212.10,200.32,12.40,99.90,1044114,28,20112,-75
2022-01-02 16:47:07,196.98,186.05,12.40,99.90,1044169,28,20017,-76
2022-01-02 16:47:38,205.80,194.52,12.40,99.90,1044300,28,20123,-75
2022-01-02 16:48:09,219.75,207.77,12.40,99.90,1040591,28,20018,-76
2022-01-02 16:48:40,202.48,191.45,12.50,99.90,1040181,28,20014,-75
2022-01-02 16:49:12,206.48,195.18,12.40,99.90,1043659,28,20045,-76
2022-01-02 16:49:48,236.07,222.65,12.40,99.90,1043561,28,20084,-76
2022-01-02 16:50:19,181.93,172.25,12.40,99.90,1039746,28,20475,-76
2022-01-02 16:50:49,192.68,182.30,12.40,99.90,1039875,28,20392,-76
2022-01-02 16:51:20,200.30,189.65,12.40,99.90,1035448,28,20018,-75
2022-01-02 16:51:51,208.95,197.68,12.40,99.90,1032065,28,20058,-76
2022-01-02 16:52:21,208.80,197.55,12.40,99.90,1040087,28,20022,-76
2022-01-02 16:52:52,211.00,199.57,12.40,99.90,1039869,28,20045,-76
2022-01-02 16:53:23,209.20,198.02,12.40,99.90,1044251,28,20255,-75
2022-01-02 16:53:54,208.35,197.25,12.40,99.90,1043941,28,20336,-75
2022-01-02 16:54:26,216.52,204.85,12.40,99.90,1044082,28,20029,-76
2022-01-02 16:54:57,209.07,197.82,12.40,99.90,1043920,28,20021,-76
2022-01-02 16:55:29,228.57,216.15,12.40,99.90,1040017,28,20017,-76
2022-01-02 16:56:00,203.50,192.68,12.40,99.90,1036300,28,20137,-76
2022-01-02 16:56:31,227.13,214.73,12.40,99.90,1036350,28,20474,-75
2022-01-02 16:57:02,213.77,202.30,12.50,99.90,1040555,28,20108,-75
2022-01-02 16:57:33,222.50,210.52,12.40,99.90,1044235,28,20024,-76
2022-01-02 16:58:05,215.68,204.18,12.40,99.90,1048062,28,20070,-76
2022-01-02 16:58:36,219.05,207.18,12.40,99.90,1048345,28,20020,-76
2022-01-02 16:59:07,232.20,219.68,12.40,99.90,1044163,28,20107,-75
2022-01-02 16:59:37,223.52,211.38,12.40,99.90,1043934,28,20032,-76
2022-01-02 17:00:09,224.40,212.25,12.40,99.90,1039844,28,20028,-76
2022-01-02 17:00:40,234.63,221.75,12.40,99.90,1040365,28,20041,-76
2022-01-02 17:01:11,225.93,213.70,12.40,99.90,1040437,28,20013,-75
2022-01-02 17:01:42,223.52,211.23,12.40,99.90,1036221,28,20034,-75
2022-01-02 17:02:12,212.40,200.93,12.40,99.90,1040137,28,20022,-76
2022-01-02 17:02:47,225.23,213.05,12.40,99.90,1039904,28,20032,-76
2022-01-02 17:03:18,208.90,197.55,12.40,99.90,1040865,28,20484,-76
2022-01-02 17:03:49,215.30,203.63,12.40,99.90,1044548,28,20060,-76
2022-01-02 17:04:20,202.85,191.93,12.40,99.90,1044496,28,20036,-75
2022-01-02 17:04:52,213.90,202.60,12.40,99.90,1044089,28,20454,-76
2022-01-02 17:05:23,219.98,207.95,12.40,99.90,1044214,28,20119,-76
2022-01-02 17:05:54,223.57,211.38,12.40,99.90,1044268,28,20104,-75
2022-01-02 17:06:24,229.75,217.10,12.40,99.90,1040399,28,20567,-76
2022-01-02 17:06:55,266.30,250.68,12.30,99.90,1044063,28,20009,-75
2022-01-02 17:07:26,220.57,208.68,12.40,99.90,1044266,28,20017,-75
2022-01-02 17:07:57,225.68,213.50,12.40,99.90,1044160,28,20009,-75
2022-01-02 17:08:28,225.07,212.98,12.30,99.90,1044516,28,20329,-75
2022-01-02 17:08:59,234.05,221.18,12.30,99.90,1044476,28,20456,-75
2022-01-02 17:09:29,219.98,208.13,12.30,99.90,1044360,28,20016,-75
2022-01-02 17:10:00,220.43,208.50,12.30,99.90,1044027,28,20009,-76
2022-01-02 17:10:31,223.50,211.40,12.30,99.90,1040012,28,20017,-76
2022-01-02 17:11:02,240.23,226.70,12.30,99.90,1035692,28,20061,-75
2022-01-02 17:11:34,244.30,229.98,12.30,99.90,1036546,28,20022,-76
2022-01-02 17:12:05,222.77,210.00,12.40,99.90,1040389,28,20552,-76
2022-01-02 17:12:35,218.73,207.02,12.40,99.90,1044200,28,20503,-75
2022-01-02 17:13:07,221.70,209.68,12.40,99.90,1043965,28,20013,-76
2022-01-02 17:13:38,228.90,216.25,12.40,99.90,1039650,28,20484,-75
2022-01-02 17:14:09,208.40,197.15,12.40,99.90,1035881,28,20010,-75
2022-01-02 17:14:39,228.57,215.63,12.40,99.90,1036288,28,20145,-75
2022-01-02 17:15:12,218.48,206.30,12.40,99.90,1039014,28,20013,-76
2022-01-02 17:15:43,198.55,187.68,12.40,99.90,1041984,28,20049,-75
2022-01-02 17:16:14,209.77,198.48,12.40,99.90,1039746,28,20017,-76
2022-01-02 17:16:44,221.75,209.85,12.40,99.90,1035694,28,20061,-75
2022-01-02 17:17:15,232.38,219.32,12.40,99.90,1036026,28,20029,-76
2022-01-02 17:17:48,225.10,212.75,12.40,99.90,1040009,28,20009,-76
2022-01-02 17:18:20,226.95,214.00,12.40,99.90,1039873,28,20571,-76
2022-01-02 17:18:51,225.32,212.68,12.40,99.90,1044171,28,20016,-76
2022-01-02 17:19:22,229.70,215.50,12.40,99.90,1043833,28,20084,-76
2022-01-02 17:19:53,244.30,230.80,12.40,99.90,1039961,28,20104,-75
2022-01-02 17:20:25,238.18,225.02,12.40,99.90,1040021,28,20096,-76
2022-01-02 17:20:56,241.90,228.60,12.40,99.90,1039970,28,20013,-76
2022-01-02 17:21:26,245.05,231.40,12.40,99.90,1039946,28,20092,-75
2022-01-02 17:21:57,255.43,240.93,12.40,99.90,1040321,28,20017,-75
2022-01-02 17:22:28,241.88,228.32,12.40,99.90,1040287,28,20025,-75
2022-01-02 17:22:58,249.40,235.68,12.40,99.90,1043992,28,20381,-75
2022-01-02 17:23:29,256.67,242.27,12.40,99.90,1040010,28,20014,-75
2022-01-02 17:24:00,253.60,239.27,12.40,99.90,1039985,28,20061,-76
2022-01-02 17:24:30,311.52,292.25,12.30,99.90,1039975,28,20436,-75
2022-01-02 17:25:01,245.00,231.20,12.40,99.90,1036008,28,20014,-75
2022-01-02 17:25:32,242.35,228.70,12.40,99.90,1039779,28,20013,-75
2022-01-02 17:26:03,262.30,247.45,12.40,99.90,1039765,28,20105,-75
2022-01-02 17:26:33,253.20,239.35,12.30,99.90,1040070,28,20104,-75
2022-01-02 17:27:05,245.25,231.52,12.30,99.90,1043944,28,20059,-76
2022-01-02 17:27:36,279.65,263.05,12.30,99.90,1035845,28,20022,-76
2022-01-02 17:28:07,253.93,239.70,12.30,99.90,1036051,28,20018,-75
2022-01-02 17:28:38,305.65,286.27,12.30,99.90,1040047,28,20075,-76
2022-01-02 17:29:09,232.68,219.80,12.30,99.90,1040225,28,20018,-75
2022-01-02 17:29:39,269.02,253.05,12.40,99.90,1043946,28,20025,-76
2022-01-02 17:30:12,244.70,231.15,12.40,99.90,1039843,28,20063,-76
2022-01-02 17:30:43,249.05,235.07,12.40,99.90,1035683,28,20022,-75
2022-01-02 17:31:16,287.83,270.83,12.30,99.90,1035806,28,20030,-76
2022-01-02 17:32:04,233.60,220.52,12.30,99.90,1036640,28,20044,-75
2022-01-02 17:32:35,199.05,187.60,12.30,99.90,1038426,28,20057,-75
2022-01-02 17:33:06,230.27,216.77,12.30,99.90,1039967,28,20018,-75
2022-01-02 17:33:37,235.40,221.63,12.40,99.90,1039888,28,20079,-75
2022-01-02 17:34:07,255.55,240.98,12.40,99.90,1040016,28,20030,-76
2022-01-02 17:34:38,274.83,257.98,12.40,99.90,1040149,28,20485,-76
2022-01-02 17:35:11,270.67,255.05,12.40,99.90,1039653,28,20079,-76
2022-01-02 17:35:42,238.30,224.63,12.40,99.90,1035430,28,20022,-75
2022-01-02 17:36:12,314.83,294.60,12.40,99.90,1035484,28,20022,-75
2022-01-02 17:36:43,246.20,232.45,12.40,99.90,1036401,28,20052,-75
2022-01-02 17:37:14,232.63,219.57,12.40,99.90,1040003,28,20040,-76
2022-01-02 17:37:45,241.85,228.05,12.50,99.90,1043912,28,20024,-75
2022-01-02 17:38:19,250.35,235.30,12.40,99.90,1040225,28,20032,-76
2022-01-02 17:38:50,229.27,216.32,12.50,99.90,1040307,28,20527,-75
2022-01-02 17:39:21,238.27,224.85,12.50,99.90,1040150,28,20104,-75
2022-01-02 17:39:52,253.18,238.63,12.50,99.90,1039947,28,20443,-76
2022-01-02 17:40:23,252.75,238.48,12.50,99.90,1035888,28,20101,-75
2022-01-02 17:40:54,270.33,254.73,12.40,99.90,1035723,28,20014,-75
2022-01-02 17:41:25,269.38,253.82,12.40,99.90,1036218,28,20567,-76
2022-01-02 17:41:58,255.60,241.10,12.40,99.90,1039935,28,20558,-75
2022-01-02 17:42:28,282.30,265.77,12.40,99.90,1040324,28,20049,-76
2022-01-02 17:42:59,258.55,243.95,12.40,99.90,1039652,28,20040,-75
2022-01-02 17:43:30,278.27,262.08,12.40,99.90,1039933,28,20444,-75
2022-01-02 17:44:00,272.27,256.00,12.30,99.90,1039904,28,20048,-75
2022-01-02 17:44:32,288.23,270.67,12.30,99.90,1035886,28,20388,-75
2022-01-02 17:45:05,267.27,251.43,12.30,99.90,1038168,28,20047,-75
2022-01-02 17:45:36,279.38,262.63,12.30,99.90,1035908,28,20071,-76
2022-01-02 17:46:06,312.27,293.25,12.30,99.90,1032202,28,20041,-75
2022-01-02 17:46:40,266.73,251.18,12.30,99.90,1036267,28,20501,-75
2022-01-02 17:47:11,277.70,259.30,12.20,99.90,1040186,28,20405,-75
2022-01-02 17:47:42,288.02,270.45,12.20,99.90,1040544,28,20492,-76
2022-01-02 17:48:12,270.33,253.80,12.20,99.90,1039639,28,20611,-76
2022-01-02 17:48:43,263.90,248.57,12.20,99.90,1039921,28,20029,-76
2022-01-02 17:49:16,312.80,293.48,12.20,99.90,1039817,28,20064,-76
2022-01-02 17:49:47,253.35,238.07,12.10,99.90,1040330,28,20527,-75
2022-01-02 17:50:18,280.40,263.38,12.20,99.90,1044039,28,20567,-76
2022-01-02 17:50:51,294.52,276.77,12.20,99.90,1039969,28,20022,-75
2022-01-02 17:51:21,262.90,247.68,12.20,99.90,1040192,28,20552,-75
2022-01-02 17:51:52,261.90,246.77,12.20,99.90,1039762,28,20497,-75
2022-01-02 17:52:23,279.02,262.38,12.20,99.90,1036156,28,20109,-76
2022-01-02 17:52:54,269.38,253.50,12.10,99.90,1040113,28,20056,-76
2022-01-02 17:53:24,328.55,308.20,12.10,99.90,1035861,28,20069,-75
2022-01-02 17:53:55,280.67,264.33,12.10,99.90,1040292,28,20028,-75
2022-01-02 17:54:27,317.75,297.38,12.10,99.90,1044052,28,20059,-75
2022-01-02 17:54:59,274.02,257.83,12.10,99.90,1044082,28,20059,-76
2022-01-02 17:55:30,280.42,263.90,12.10,99.90,1044047,28,20048,-76
2022-01-02 17:56:00,363.13,339.05,12.10,99.90,1043952,28,20191,-76
2022-01-02 17:56:32,290.90,272.75,12.10,99.90,1043908,28,20563,-76
2022-01-02 17:57:04,226.63,214.27,12.10,99.90,1040142,28,20022,-75
2022-01-02 17:57:35,268.77,252.65,12.20,99.90,1039866,28,20463,-76
2022-01-02 17:58:06,244.20,230.25,12.20,99.90,1039757,28,20443,-75
2022-01-02 17:58:36,291.73,274.25,12.20,99.90,1040282,28,20021,-76
2022-01-02 17:59:08,284.92,268.10,12.20,99.90,1043866,28,20022,-76
2022-01-02 17:59:38,273.92,258.02,12.10,99.90,1044056,28,20017,-76
2022-01-02 18:00:12,315.23,296.10,12.10,99.90,1043944,28,20029,-75
2022-01-02 18:00:43,295.77,277.70,12.10,99.90,1043926,28,20083,-75
2022-01-02 18:01:18,274.27,257.50,12.10,99.90,1044067,28,20025,-75
2022-01-02 18:01:49,269.27,253.48,12.10,99.90,1040790,28,20024,-76
2022-01-02 18:02:19,350.50,326.20,12.10,99.90,1039675,28,20018,-75
2022-01-02 18:02:50,299.25,281.00,12.10,99.90,1039763,28,20077,-75
2022-01-02 18:03:22,266.90,251.45,12.10,99.90,1040088,28,20423,-75
2022-01-02 18:03:56,286.92,270.17,12.10,99.90,1044255,28,20021,-76
2022-01-02 18:04:27,273.35,257.40,12.10,99.90,1047277,28,20486,-75
2022-01-02 18:04:58,303.55,284.88,12.10,99.90,1044014,28,20500,-75
2022-01-02 18:05:29,268.60,252.80,12.10,99.90,1043940,28,20108,-75
2022-01-02 18:05:59,277.88,261.25,12.10,99.90,1043899,28,20097,-75
2022-01-02 18:06:30,281.92,265.30,12.10,99.90,1043870,28,20023,-76
2022-01-02 18:07:01,297.77,279.70,12.10,99.90,1041466,28,20407,-76
2022-01-02 18:07:34,297.83,280.02,12.10,99.90,1039798,28,20010,-75
2022-01-02 18:08:04,296.08,278.45,12.10,99.90,1037718,28,21546,-75
2022-01-02 18:08:35,265.65,250.43,12.10,99.90,1035828,28,20441,-76
2022-01-02 18:09:14,325.27,305.40,12.10,99.90,1036648,28,20512,-75
2022-01-02 18:09:53,252.60,236.97,12.10,99.90,1041224,28,20556,-76
2022-01-02 18:10:24,218.00,205.60,12.10,99.90,1041492,28,20263,-76
2022-01-02 18:10:54,247.07,232.75,12.10,99.90,1039705,28,20014,-76
2022-01-02 18:11:28,285.75,268.52,12.10,99.90,1039850,28,20018,-76
2022-01-02 18:11:59,302.35,284.15,12.00,99.90,1043939,28,20016,-75
2022-01-02 18:12:33,324.00,303.98,12.00,99.90,1040379,28,20037,-76
2022-01-02 18:13:06,299.98,281.25,12.00,99.90,1043430,28,20010,-75
2022-01-02 18:13:37,275.60,259.33,12.00,99.90,1043370,28,20524,-76
2022-01-02 18:14:09,280.25,263.90,12.00,99.90,1043692,28,20013,-74
2022-01-02 18:14:41,292.20,274.92,12.00,99.90,1042185,28,20089,-75
2022-01-02 18:15:15,302.20,284.30,12.00,99.90,1047115,28,20020,-75
2022-01-02 18:15:45,281.55,265.10,12.00,99.90,1039836,28,20408,-75
2022-01-02 18:16:16,284.13,267.45,12.00,99.90,1039756,28,20648,-76
2022-01-02 18:16:47,312.15,293.23,12.00,99.90,1040180,28,20473,-75
2022-01-02 18:17:19,338.67,317.73,12.00,99.90,1033233,28,20474,-75
2022-01-02 18:17:50,325.67,305.75,12.00,99.90,1036016,28,20021,-76
2022-01-02 18:18:21,303.02,284.92,12.00,99.90,1039898,28,20033,-75
2022-01-02 18:18:52,319.90,300.55,11.90,99.90,1040356,28,20101,-75
2022-01-02 18:19:22,353.95,331.75,11.90,99.90,1044143,28,20100,-74
2022-01-02 18:19:53,375.60,351.42,11.90,99.90,1043387,28,20020,-75
2022-01-02 18:20:24,334.77,314.05,11.90,99.90,1041588,28,20013,-75
2022-01-02 18:20:55,390.90,365.33,11.90,99.90,1040220,28,20018,-75
2022-01-02 18:21:26,351.90,330.38,11.90,99.90,1039834,28,20101,-75
2022-01-02 18:21:56,351.00,329.27,11.90,99.90,1036284,28,20037,-74
2022-01-02 18:22:28,354.63,332.08,11.90,99.90,1035841,28,20436,-76
2022-01-02 18:23:00,362.63,339.73,11.90,99.90,1036088,28,20485,-75
2022-01-02 18:23:30,356.90,334.10,11.90,99.90,1036057,28,20057,-75
2022-01-02 18:24:04,348.70,327.25,11.90,99.90,1039886,28,20108,-76
2022-01-02 18:24:37,350.50,328.20,11.90,99.90,1036745,28,20018,-75
2022-01-02 18:25:09,352.30,330.40,11.90,99.90,1036409,28,20023,-76
2022-01-02 18:25:41,342.13,320.52,11.90,99.90,1039812,28,20018,-75
2022-01-02 18:26:13,370.45,346.25,11.90,99.90,1040912,28,20022,-75
2022-01-02 18:26:45,331.95,311.73,11.90,99.90,1043973,28,20028,-75
2022-01-02 18:27:17,362.60,339.23,11.90,99.90,1043216,28,20548,-75
2022-01-02 18:27:48,364.00,339.40,11.90,99.90,1038572,28,21617,-75
2022-01-02 18:28:18,379.30,353.52,11.90,99.90,1035703,28,20497,-75
2022-01-02 18:28:50,325.30,305.48,11.90,99.90,1031984,28,20466,-74
2022-01-02 18:29:22,364.67,341.48,11.90,99.90,1036008,28,20026,-75
2022-01-02 18:29:53,356.70,334.42,11.90,99.90,1037661,28,20064,-75
2022-01-02 18:30:24,371.75,347.83,11.90,99.90,1044319,28,20071,-75
2022-01-02 18:30:54,387.88,362.23,11.90,99.90,1040136,28,20148,-75
2022-01-02 18:31:26,388.05,362.98,11.90,99.90,1039829,28,20022,-74
2022-01-02 18:31:57,397.83,371.80,11.90,99.90,1039819,28,20045,-75
2022-01-02 18:32:27,418.25,389.98,11.90,99.90,1040141,28,20017,-75
2022-01-02 18:32:58,370.08,346.45,11.90,99.90,1040215,28,20108,-75
2022-01-02 18:33:29,417.55,389.45,11.90,99.90,1039697,28,20022,-75
2022-01-02 18:33:59,353.23,330.67,11.90,99.90,1039719,28,20014,-74
2022-01-02 18:34:30,381.60,357.05,11.90,99.90,1039893,28,20523,-75
2022-01-02 18:35:02,374.95,350.77,11.90,99.90,1040162,28,20099,-75
2022-01-02 18:35:33,388.58,362.63,11.90,99.90,1040216,28,20014,-75
2022-01-02 18:36:04,420.42,392.40,11.90,99.90,1039571,28,20053,-76
2022-01-02 18:36:36,409.33,382.27,11.80,99.90,1039755,28,20030,-75
2022-01-02 18:37:06,404.88,378.08,11.80,99.90,1039876,28,20025,-76
2022-01-02 18:37:39,409.35,382.15,11.80,99.90,1039960,28,20025,-75
2022-01-02 18:38:10,411.90,384.67,11.80,99.90,1039785,28,20022,-76
2022-01-02 18:38:41,438.63,409.10,11.70,99.90,1039968,28,20028,-76
2022-01-02 18:39:12,459.67,428.27,11.70,99.90,1040135,28,20032,-75
2022-01-02 18:39:45,472.83,440.23,11.70,99.90,1037521,28,20170,-75
2022-01-02 18:40:16,463.13,430.88,11.60,99.90,1039452,28,20072,-75
2022-01-02 18:40:49,471.35,438.73,11.60,99.90,1031734,28,20064,-75
2022-01-02 18:41:20,493.60,458.58,11.60,99.90,1032432,28,20033,-75
2022-01-02 18:41:51,501.55,466.00,11.60,99.90,1035903,28,20026,-75
2022-01-02 18:42:24,505.65,469.40,11.60,99.90,1036443,28,20076,-75
2022-01-02 18:42:56,483.08,449.10,11.60,99.90,1032437,28,20022,-75
2022-01-02 18:43:27,499.92,465.00,11.60,99.90,1038295,28,20022,-75
2022-01-02 18:43:58,517.00,480.13,11.60,99.90,1035754,28,20025,-75
2022-01-02 18:44:28,542.72,503.60,11.50,99.90,1036449,28,20453,-75
2022-01-02 18:44:59,527.25,489.05,11.50,99.90,1037126,28,20125,-75
2022-01-02 18:45:30,503.95,468.00,11.50,99.90,1040667,28,20144,-74
2022-01-02 18:46:01,552.35,511.80,11.50,99.90,1038088,28,20033,-76
2022-01-02 18:46:33,483.80,450.33,11.60,99.90,1031892,28,20022,-75
2022-01-02 18:47:04,515.25,478.80,11.60,99.90,1032171,28,20014,-73
2022-01-02 18:47:34,469.88,437.23,11.60,99.90,1032977,28,20022,-76
2022-01-02 18:48:05,493.55,459.42,11.70,99.90,1033054,28,20050,-74
2022-01-02 18:48:37,496.67,462.25,11.70,99.90,1036568,28,20151,-75
2022-01-02 18:49:08,510.20,473.88,11.70,99.90,1040580,28,20049,-75
2022-01-02 18:49:39,511.67,475.55,11.70,99.90,1040870,28,20028,-74
2022-01-02 18:50:12,505.98,470.00,11.70,99.90,1036943,28,20020,-75
2022-01-02 18:50:44,507.55,471.90,11.70,99.90,1039671,28,20067,-74
2022-01-02 18:51:16,507.45,471.52,11.70,99.90,1036656,28,20057,-75
2022-01-02 18:51:48,523.72,486.58,11.70,99.90,1037495,28,20036,-75
2022-01-02 18:52:18,476.20,441.35,11.70,99.90,1037068,28,20117,-75
2022-01-02 18:52:49,491.98,457.63,11.80,99.90,1042608,28,20020,-75
2022-01-02 18:53:20,487.15,453.33,11.80,99.90,1044710,28,20086,-75
2022-01-02 18:53:51,523.78,487.30,11.80,99.90,1044307,28,20577,-75
2022-01-02 18:54:21,510.00,474.40,11.80,99.90,1040614,28,20028,-75
2022-01-02 18:54:52,507.73,472.20,11.80,99.90,1040281,28,20018,-75
2022-01-02 18:55:22,510.48,474.52,11.80,99.90,1038722,28,20104,-75
2022-01-02 18:55:53,502.10,466.85,11.80,99.90,1033192,28,20014,-75
2022-01-02 18:56:24,518.03,481.63,11.70,99.90,1039734,28,20014,-75
2022-01-02 18:56:55,526.33,488.90,11.80,99.90,1036291,28,20014,-75
2022-01-02 18:57:25,540.78,502.15,11.80,99.90,1035831,28,20045,-75
2022-01-02 18:57:56,510.90,474.50,11.80,99.90,1040133,28,20021,-75
2022-01-02 18:58:27,529.75,491.40,11.70,99.90,1040143,28,20550,-75
2022-01-02 18:58:58,531.28,493.20,11.70,99.90,1040317,28,20014,-75
2022-01-02 18:59:29,545.40,505.65,11.70,99.90,1035568,28,20089,-76
2022-01-02 18:59:59,561.90,521.05,11.70,99.90,1036135,28,20022,-75
2022-01-02 19:00:30,563.72,522.58,11.60,99.90,1036590,28,20017,-75
2022-01-02 19:01:01,515.53,478.63,11.60,99.90,1036306,28,20076,-75
2022-01-02 19:01:33,528.28,490.63,11.60,99.90,1040500,28,20092,-76
2022-01-02 19:02:03,511.75,475.55,11.60,99.90,1036204,28,20018,-75
2022-01-02 19:02:34,542.63,503.70,11.60,99.90,1037394,28,20037,-75
2022-01-02 19:03:08,543.78,504.30,11.60,99.90,1044239,28,20036,-74
2022-01-02 19:03:40,553.58,513.75,11.60,99.90,1044479,28,20047,-75
2022-01-02 19:04:12,548.67,508.48,11.60,99.90,1044820,28,20092,-75
2022-01-02 19:04:42,556.30,514.65,11.60,99.90,1043653,28,20039,-75
2022-01-02 19:05:13,562.58,521.15,11.60,99.90,1040734,28,20032,-75
2022-01-02 19:05:44,546.72,507.70,11.60,99.90,1040764,28,20017,-75
2022-01-02 19:06:15,552.15,511.88,11.60,99.90,1044357,28,20070,-75
2022-01-02 19:06:46,548.20,508.80,11.60,99.90,1044531,28,20037,-75
2022-01-02 19:07:18,552.03,512.08,11.60,99.90,1044553,28,20032,-75
2022-01-02 19:07:48,542.92,503.90,11.60,99.90,1036465,28,20109,-75
2022-01-02 19:08:19,563.15,522.20,11.60,99.90,1036140,28,20027,-75
2022-01-02 19:08:50,558.47,518.13,11.60,99.90,1036304,28,20022,-76
2022-01-02 19:09:21,525.42,488.42,11.60,99.90,1036640,28,20026,-75
2022-01-02 19:09:52,556.45,516.35,11.60,99.90,1044536,28,20028,-74
2022-01-02 19:10:22,563.85,522.45,11.60,99.90,1044756,28,20116,-75
2022-01-02 19:10:53,508.40,472.27,11.50,99.90,1044507,28,20048,-75
2022-01-02 19:11:24,534.38,496.42,11.60,99.90,1044435,28,20013,-75
2022-01-02 19:11:55,546.63,507.33,11.60,99.90,1043820,28,20026,-75
2022-01-02 19:12:25,537.80,499.90,11.60,99.90,1044295,28,20036,-74
2022-01-02 19:12:56,544.78,505.48,11.60,99.90,1040739,28,20014,-75
2022-01-02 19:13:27,572.88,530.28,11.60,99.90,1040629,28,20021,-75
2022-01-02 19:13:58,562.53,521.70,11.60,99.90,1037536,28,20017,-75
2022-01-02 19:14:29,506.13,471.02,11.60,99.90,1040260,28,20014,-75
2022-01-02 19:14:59,546.00,507.20,11.60,99.90,1040407,28,20100,-75
2022-01-02 19:15:30,520.90,483.70,11.60,99.90,1040397,28,20022,-75
2022-01-02 19:16:01,543.35,504.80,11.60,99.90,1040048,28,20037,-75
2022-01-02 19:16:32,550.83,511.60,11.60,99.90,1041239,28,20416,-75
2022-01-02 19:17:03,506.17,470.33,11.60,99.90,1044532,28,20427,-75
2022-01-02 19:17:35,518.22,481.75,11.60,99.90,1040580,28,20030,-75
2022-01-02 19:18:05,522.92,485.45,11.60,99.90,1040037,28,20120,-75
2022-01-02 19:18:37,521.38,483.83,11.60,99.90,1040325,28,20025,-75
2022-01-02 19:19:08,521.58,484.75,11.60,99.90,1040733,28,20029,-75
2022-01-02 19:19:38,517.72,481.60,11.60,99.90,1044768,28,20024,-75
2022-01-02 19:20:10,540.60,501.65,11.60,99.90,1040201,28,20029,-76
2022-01-02 19:20:41,535.75,497.60,11.60,99.90,1036112,28,20033,-75
2022-01-02 19:21:12,546.42,507.10,11.60,99.90,1036161,28,20108,-75
2022-01-02 19:21:43,543.80,505.05,11.60,99.90,1036445,28,20047,-75
2022-01-02 19:22:20,547.60,508.58,11.60,99.90,1040413,28,20558,-75
2022-01-02 19:22:51,479.73,446.02,11.50,99.90,1036223,28,20041,-75
2022-01-02 19:23:22,528.22,490.70,11.60,99.90,1041252,28,20022,-75
2022-01-02 19:23:57,510.38,474.30,11.50,99.90,1044437,28,20022,-76
2022-01-02 19:24:28,511.02,474.70,11.60,99.90,1041167,28,20092,-75
2022-01-02 19:24:58,520.45,484.02,11.60,99.90,1044751,28,20032,-75
2022-01-02 19:25:29,539.50,500.33,11.50,99.90,1044489,28,20392,-75
2022-01-02 19:26:00,551.13,511.25,11.50,99.90,1044388,28,20029,-75
2022-01-02 19:26:31,535.00,497.20,11.50,99.90,1044551,28,20029,-75
2022-01-02 19:27:02,566.78,525.65,11.50,99.90,1040260,28,20022,-75
2022-01-02 19:27:32,545.45,506.85,11.50,99.90,1040529,28,20017,-75
2022-01-02 19:28:04,562.42,521.78,11.50,99.90,1040263,28,20492,-75
2022-01-02 19:28:35,540.45,501.83,11.50,99.90,1036688,28,20109,-75
2022-01-02 19:29:06,541.70,502.92,11.50,99.90,1044350,28,20487,-76
2022-01-02 19:29:36,554.15,514.22,11.50,99.90,1040193,28,20017,-75
2022-01-02 19:30:08,543.53,504.58,11.50,99.90,1040519,28,20022,-76
2022-01-02 19:30:39,537.22,498.55,11.50,99.90,1044514,28,20503,-75
2022-01-02 19:31:10,548.47,509.00,11.50,99.90,1044698,28,20571,-76
2022-01-02 19:31:40,551.90,512.13,11.50,99.90,1048504,28,20021,-75
2022-01-02 19:32:11,570.78,529.42,11.50,99.90,1044767,28,20048,-75
2022-01-02 19:32:42,572.92,531.08,11.40,99.90,1044886,28,20071,-75
2022-01-02 19:33:13,550.05,510.40,11.50,99.90,1044689,28,20037,-75
2022-01-02 19:33:44,545.35,506.45,11.40,99.90,1044685,28,20024,-75
2022-01-02 19:34:15,544.60,505.40,11.50,99.90,1044787,28,20032,-75
2022-01-02 19:34:46,561.95,521.78,11.50,99.90,1044730,28,20373,-75
2022-01-02 19:35:18,549.75,510.08,11.50,99.90,1044738,28,20369,-75
2022-01-02 19:35:49,541.85,502.75,11.40,99.90,1044361,28,20077,-75
2022-01-02 19:36:20,553.35,513.58,11.40,99.90,1044213,28,20025,-75
2022-01-02 19:36:51,552.47,512.83,11.40,99.90,1044332,28,20013,-76
2022-01-02 19:37:21,562.15,521.00,11.40,99.90,1044511,28,20024,-75
2022-01-02 19:37:52,565.85,524.83,11.40,99.90,1044096,28,20017,-75
2022-01-02 19:38:23,575.55,533.53,11.40,99.90,1044167,28,20021,-75
2022-01-02 19:38:56,569.17,527.90,11.30,99.90,1040327,28,20041,-75
2022-01-02 19:39:28,565.08,524.05,11.30,99.90,1036406,28,20037,-75
2022-01-02 19:39:58,596.13,552.45,11.30,99.90,1035994,28,20103,-75
2022-01-02 19:40:29,593.92,550.08,11.30,99.90,1036911,28,20108,-75
2022-01-02 19:41:00,601.40,556.78,11.30,99.90,1040401,28,20048,-75
2022-01-02 19:41:33,591.00,547.80,11.30,99.90,1044142,28,20031,-75
2022-01-02 19:42:04,595.72,551.85,11.20,99.90,1043935,28,20017,-75
2022-01-02 19:42:35,577.38,535.03,11.20,99.90,1040136,28,20028,-75
2022-01-02 19:43:06,581.08,538.97,11.20,99.90,1040322,28,20017,-75
2022-01-02 19:43:36,542.42,503.77,11.20,99.90,1040368,28,20060,-75
2022-01-02 19:44:07,588.90,545.15,11.20,99.90,1044339,28,20021,-75
2022-01-02 19:44:42,560.50,519.88,11.30,99.90,1044606,28,20023,-75
2022-01-02 19:45:13,568.00,526.60,11.30,99.90,1044627,28,20029,-75
2022-01-02 19:45:44,584.58,541.53,11.30,99.90,1045104,28,20388,-74
2022-01-02 19:46:14,590.67,547.70,11.30,99.90,1044136,28,20476,-76
2022-01-02 19:46:45,575.92,533.47,11.20,99.90,1039972,28,20033,-75
2022-01-02 19:47:16,582.20,538.90,11.30,99.90,1036107,28,20551,-75
2022-01-02 19:47:47,586.92,543.90,11.20,99.90,1032176,28,20458,-75
2022-01-02 19:48:18,569.75,528.13,11.30,99.90,1036335,28,20053,-75
2022-01-02 19:48:48,575.63,533.88,11.30,99.90,1036305,28,20030,-76
2022-01-02 19:49:19,595.85,552.08,11.20,99.90,1035879,28,20032,-75
2022-01-02 19:49:52,567.00,526.08,11.20,99.90,1036222,28,20196,-75
2022-01-02 19:50:23,559.28,518.67,11.20,99.90,1036418,28,20022,-75
2022-01-02 19:50:55,582.33,539.65,11.20,99.90,1036597,28,20121,-75
2022-01-02 19:51:27,580.47,538.03,11.20,99.90,1040812,28,20080,-75
2022-01-02 19:51:57,566.03,525.92,11.20,99.90,1040062,28,20396,-75
2022-01-02 19:52:28,499.63,464.88,11.20,99.90,1036684,28,20025,-75
2022-01-02 19:52:59,591.88,546.95,11.20,99.90,1040076,28,20048,-74
2022-01-02 19:53:29,575.60,533.05,11.20,99.90,1040429,28,20025,-75
2022-01-02 19:54:00,575.22,533.50,11.20,99.90,1040362,28,20029,-75
2022-01-02 19:54:31,571.28,529.50,11.20,99.90,1044406,28,20021,-75
2022-01-02 19:55:04,590.75,547.25,11.20,99.90,1040112,28,20067,-75
2022-01-02 19:55:36,558.13,517.92,11.20,99.90,1036445,28,20030,-75
2022-01-02 19:56:07,588.58,544.85,11.20,99.90,1040300,28,20021,-76
2022-01-02 19:56:38,559.55,518.42,11.20,99.90,1040760,28,20021,-75
2022-01-02 19:57:09,589.95,545.90,11.20,99.90,1040617,28,20033,-75
2022-01-02 19:57:40,562.42,521.78,11.20,99.90,1044323,28,20025,-75
2022-01-02 19:58:11,579.58,537.33,11.20,99.90,1039994,28,20079,-75
2022-01-02 19:58:42,589.92,545.65,11.20,99.90,1040070,28,20029,-75
2022-01-02 19:59:13,589.00,545.78,11.20,99.90,1044066,28,20024,-76
2022-01-02 19:59:44,557.75,516.92,11.20,99.90,1044446,28,20025,-75
2022-01-02 20:00:21,570.20,528.55,11.20,99.90,1044259,28,20462,-75
2022-01-02 20:00:51,585.08,542.15,11.20,99.90,1040061,28,20586,-75
2022-01-02 20:01:23,573.10,531.17,11.20,99.90,1040371,28,20501,-74
2022-01-02 20:01:54,589.85,545.33,11.20,99.90,1037262,28,20124,-75
2022-01-02 20:02:25,556.40,516.08,11.20,99.90,1036394,28,20018,-75
2022-01-02 20:02:56,526.35,488.73,11.30,99.90,1040276,28,20025,-74
2022-01-02 20:03:26,548.80,509.23,11.30,99.90,1040417,28,20068,-75
2022-01-02 20:03:57,533.80,495.63,11.30,99.90,1044336,28,20106,-74
2022-01-02 20:04:28,557.85,517.17,11.30,99.90,1044749,28,20013,-75
2022-01-02 20:04:58,553.33,513.47,11.30,99.90,1044751,28,20021,-75
2022-01-02 20:05:29,546.05,506.98,11.30,99.90,1044512,28,20025,-74
2022-01-02 20:06:00,538.10,499.70,11.30,99.90,1044650,28,20028,-75
2022-01-02 20:06:31,620.50,573.58,11.30,99.90,1044166,28,20025,-74
2022-01-02 20:07:02,517.55,479.83,11.30,99.90,1040270,28,20017,-75
2022-01-02 20:07:33,548.63,508.38,11.30,99.90,1040101,28,20021,-75
2022-01-02 20:08:04,554.47,514.55,11.30,99.90,1036290,28,20021,-75
2022-01-02 20:08:40,536.53,497.58,11.30,99.90,1032222,28,20442,-75
2022-01-02 20:09:11,501.73,465.77,11.40,99.90,1032130,28,20015,-74
2022-01-02 20:09:42,543.50,504.00,11.40,99.90,1031827,28,20042,-75
2022-01-02 20:10:14,486.23,452.52,11.40,99.90,1032997,28,20014,-75
2022-01-02 20:10:45,483.58,450.02,11.40,99.90,1036541,28,20393,-75
2022-01-02 20:11:15,507.42,472.00,11.40,99.90,1036348,28,20393,-75
2022-01-02 20:11:46,488.23,453.60,11.40,99.90,1033020,28,20413,-75
2022-01-02 20:12:17,488.25,454.70,11.40,99.90,1036225,28,20044,-75
2022-01-02 20:12:50,498.55,463.70,11.50,99.90,1036342,28,20086,-75
2022-01-02 20:13:30,488.35,454.30,11.50,99.90,1040535,28,20029,-75
2022-01-02 20:14:01,499.73,464.70,11.50,99.90,1042258,28,20016,-75
2022-01-02 20:14:34,501.92,466.52,11.50,99.90,1044808,28,20013,-75
2022-01-02 20:15:07,497.40,462.38,11.40,99.90,1044286,28,20476,-75
2022-01-02 20:15:38,489.13,455.13,11.40,99.90,1040999,28,20432,-75
2022-01-02 20:16:10,487.75,453.55,11.40,99.90,1044099,28,20548,-75
2022-01-02 20:16:41,481.88,448.58,11.40,99.90,1044160,28,20028,-75
2022-01-02 20:17:11,482.88,448.95,11.40,99.90,1041078,28,20404,-75
2022-01-02 20:17:42,493.52,458.27,11.40,99.90,1044251,28,20416,-75
2022-01-02 20:18:13,480.13,447.25,11.50,99.90,1039979,28,20054,-75
2022-01-02 20:18:44,481.50,448.42,11.50,99.90,1035317,28,20168,-76
2022-01-02 20:19:14,488.52,454.85,11.50,99.90,1039244,28,20079,-75
2022-01-02 20:19:45,476.23,443.52,11.50,99.90,1040373,28,20017,-75
2022-01-02 20:20:17,523.28,486.33,11.50,99.90,1044309,28,20023,-75
2022-01-02 20:20:48,495.83,461.20,11.50,99.90,1044136,28,20440,-75
2022-01-02 20:21:19,501.58,466.40,11.50,99.90,1040039,28,20017,-75
2022-01-02 20:21:50,516.97,480.35,11.50,99.90,1035872,28,20021,-75
2022-01-02 20:22:21,491.15,457.05,11.50,99.90,1032613,28,20022,-74
2022-01-02 20:22:52,551.88,512.75,11.50,99.90,1032045,28,20033,-75
2022-01-02 20:23:22,517.33,481.55,11.40,99.90,1035065,28,20022,-75
2022-01-02 20:23:53,551.85,511.55,11.40,99.90,1035986,28,20053,-75
2022-01-02 20:24:24,522.15,483.80,11.40,99.90,1032149,28,20441,-75
2022-01-02 20:24:54,487.88,454.15,11.50,99.90,1036580,28,20639,-74
2022-01-02 20:25:29,468.27,436.15,11.50,99.90,1040131,28,20025,-75
2022-01-02 20:26:01,480.30,446.58,11.50,99.90,1040682,28,20064,-75
2022-01-02 20:26:31,449.48,418.95,11.50,99.90,1043350,28,20031,-75
2022-01-02 20:27:02,482.33,448.73,11.50,99.90,1040236,28,20067,-76
2022-01-02 20:27:33,522.25,484.67,11.50,99.90,1040462,28,20022,-75
2022-01-02 20:28:10,504.15,468.40,11.50,99.90,1037953,28,20173,-76
2022-01-02 20:28:41,478.25,445.25,11.50,99.90,1037210,28,20071,-75
2022-01-02 20:29:15,467.67,435.48,11.50,99.90,1040073,28,20026,-75
2022-01-02 20:29:46,456.40,424.83,11.50,99.90,1041534,28,20017,-75
2022-01-02 20:30:17,497.52,462.65,11.50,99.90,1041189,28,20024,-75
2022-01-02 20:30:50,455.52,424.67,11.50,99.90,1044228,28,20122,-75
2022-01-02 20:31:21,471.23,438.98,11.50,99.90,1039967,28,20021,-75
2022-01-02 20:31:51,493.38,459.05,11.50,99.90,1036337,28,20030,-75
2022-01-02 20:32:22,518.38,481.67,11.50,99.90,1035610,28,20127,-76
2022-01-02 20:32:53,491.73,458.25,11.50,99.90,1032816,28,20037,-75
2022-01-02 20:33:24,517.92,481.50,11.50,99.90,1032030,28,20014,-76
2022-01-02 20:33:55,492.02,458.08,11.40,99.90,1032001,28,20109,-75
2022-01-02 20:34:26,496.92,462.33,11.50,99.90,1033002,28,20071,-75
2022-01-02 20:34:56,512.72,476.60,11.50,99.90,1036176,28,20018,-75
2022-01-02 20:35:27,475.02,442.63,11.50,99.90,1040949,28,20022,-75
2022-01-02 20:35:58,504.40,469.58,11.50,99.90,1044111,28,20021,-75
2022-01-02 20:36:29,518.13,481.33,11.50,99.90,1044283,28,20029,-75
2022-01-02 20:37:00,522.03,485.33,11.50,99.90,1047944,28,20036,-75
2022-01-02 20:37:31,503.33,467.67,11.50,99.90,1040309,28,20021,-75
2022-01-02 20:38:03,498.40,462.25,11.50,99.90,1040991,28,20171,-75
2022-01-02 20:38:35,495.27,460.50,11.50,99.90,1040598,28,20046,-75
2022-01-02 20:39:10,510.60,475.17,11.50,99.90,1040087,28,20026,-75
2022-01-02 20:39:40,507.35,471.50,11.50,99.90,1035713,28,20026,-75
2022-01-02 20:40:13,581.70,538.35,11.50,99.90,1031920,28,20018,-75
2022-01-02 20:40:44,521.17,484.02,11.50,99.90,1030325,28,20070,-75
2022-01-02 20:41:15,503.95,468.20,11.50,99.90,1036260,28,20030,-75
2022-01-02 20:41:46,493.90,459.38,11.50,99.90,1040474,28,20128,-75
2022-01-02 20:42:17,504.67,469.35,11.60,99.90,1040282,28,20064,-75
2022-01-02 20:42:47,531.33,492.58,11.60,99.90,1040139,28,20052,-75
2022-01-02 20:43:18,487.75,453.92,11.60,99.90,1040513,28,20014,-75
2022-01-02 20:43:49,521.10,484.38,11.60,99.90,1040112,28,20025,-75
2022-01-02 20:44:20,524.92,487.77,11.60,99.90,1043931,28,20028,-75
2022-01-02 20:44:50,550.50,510.77,11.60,99.90,1040375,28,20503,-75
2022-01-02 20:45:21,547.83,508.10,11.60,99.90,1043263,28,20013,-74
2022-01-02 20:45:53,551.75,510.92,11.60,99.90,1043919,28,20021,-74
2022-01-02 20:46:24,543.30,504.38,11.60,99.90,1042603,28,20663,-75
2022-01-02 20:46:55,535.30,497.02,11.60,99.90,1044144,28,20436,-75
2022-01-02 20:47:25,499.10,464.13,11.60,99.90,1041444,28,20029,-75
2022-01-02 20:47:56,514.08,477.23,11.60,99.90,1041374,28,20009,-75
2022-01-02 20:48:27,427.60,398.90,11.60,99.90,1040190,28,20013,-74
2022-01-02 20:48:58,452.35,421.67,11.60,99.90,1040343,28,20088,-75
2022-01-02 20:49:29,538.25,499.27,11.60,99.90,1038266,28,20017,-75
2022-01-02 20:49:59,535.63,495.75,11.70,99.90,1042153,28,20010,-75
2022-01-02 20:50:30,580.28,537.03,11.70,99.90,1043453,28,20471,-75
2022-01-02 20:51:01,523.00,486.10,11.70,99.90,1039994,28,20088,-74
2022-01-02 20:51:32,555.30,514.60,11.60,99.90,1035834,28,20017,-75
2022-01-02 20:52:03,564.08,522.20,11.60,99.90,1035957,28,20088,-75
2022-01-02 20:52:34,557.75,516.17,11.70,99.90,1036005,28,20092,-74
2022-01-02 20:53:06,527.60,490.33,11.70,99.90,1036575,28,20050,-74
2022-01-02 20:53:37,547.95,508.20,11.70,99.90,1044103,28,20041,-74
2022-01-02 20:54:08,467.92,435.75,11.60,99.90,1040742,28,20016,-75
2022-01-02 20:54:39,514.83,478.92,11.70,99.90,1039970,28,20022,-75
2022-01-02 20:55:14,558.13,517.88,11.60,99.90,1040206,28,20009,-75
2022-01-02 20:55:45,568.20,526.53,11.60,99.90,1040075,28,20372,-75
2022-01-02 20:56:16,603.13,556.75,11.60,99.90,1040317,28,20014,-74
2022-01-02 20:56:48,575.08,533.05,11.60,99.90,1036372,28,20022,-75
2022-01-02 20:57:20,572.88,530.08,11.60,99.90,1035964,28,20018,-74
2022-01-02 20:57:51,543.63,504.23,11.60,99.90,1032071,28,20030,-76
2022-01-02 20:58:22,562.90,521.33,11.60,99.90,1028781,28,20023,-75
2022-01-02 20:58:52,571.40,529.25,11.60,99.90,1036696,28,20026,-73
2022-01-02 20:59:23,565.65,524.42,11.60,99.90,1036363,28,20545,-75
2022-01-02 20:59:54,583.58,540.05,11.60,99.90,1040345,28,20018,-75
2022-01-02 21:00:25,627.38,577.65,11.60,99.90,1044185,28,20587,-75
2022-01-02 21:00:56,664.30,609.95,11.60,99.90,1043963,28,20414,-75
2022-01-02 21:01:27,602.15,557.08,11.60,99.90,1044297,28,20079,-74
2022-01-02 21:01:58,598.25,553.88,11.60,99.90,1040560,28,20024,-74
2022-01-02 21:02:28,605.72,560.15,11.60,99.90,1040089,28,20580,-74
2022-01-02 21:02:59,615.08,568.80,11.60,99.90,1039954,28,20021,-75
2022-01-02 21:03:31,597.72,551.47,11.60,99.90,1035660,28,20117,-75
2022-01-02 21:04:02,583.20,540.25,11.60,99.90,1032099,28,20022,-74
2022-01-02 21:04:33,641.95,593.38,11.60,99.90,1032702,28,20043,-74
2022-01-02 21:05:05,581.72,538.53,11.60,99.90,1032177,28,20032,-75
2022-01-02 21:05:36,629.67,582.05,11.60,99.90,1036252,28,20065,-74
2022-01-02 21:06:08,668.83,616.25,11.60,99.90,1036009,28,20014,-75
2022-01-02 21:06:39,604.85,559.70,11.60,99.90,1036385,28,20022,-73
2022-01-02 21:07:10,628.88,581.33,11.60,99.90,1040739,28,20516,-74
2022-01-02 21:07:41,592.20,548.17,11.60,99.90,1040485,28,20481,-74
2022-01-02 21:08:12,612.50,566.30,11.60,99.90,1039960,28,20026,-75
2022-01-02 21:08:45,605.20,559.83,11.60,99.90,1040135,28,20408,-75
2022-01-02 21:09:15,635.75,586.55,11.60,99.90,1035577,28,20486,-74
2022-01-02 21:09:46,608.97,563.70,11.60,99.90,1037201,28,20496,-75
2022-01-02 21:10:18,612.80,565.92,11.60,99.90,1039884,28,20511,-75
2022-01-02 21:10:50,643.08,593.05,11.60,99.90,1036238,28,20057,-74
2022-01-02 21:11:21,591.97,546.10,11.60,99.90,1039876,28,20079,-75
2022-01-02 21:11:52,620.75,573.33,11.60,99.90,1040038,28,20060,-74
2022-01-02 21:12:23,619.50,571.85,11.60,99.90,1044605,28,20025,-75
2022-01-02 21:12:54,673.33,619.53,11.60,99.90,1044210,28,20017,-75
2022-01-02 21:13:26,636.05,586.72,11.60,99.90,1043802,28,20049,-75
2022-01-02 21:13:57,606.65,561.05,11.70,99.90,1040679,28,20452,-75
2022-01-02 21:14:27,658.70,606.15,11.70,99.90,1039911,28,20028,-73
2022-01-02 21:14:58,625.75,578.10,11.70,99.90,1040782,28,20025,-75
2022-01-02 21:15:29,648.08,597.30,11.70,99.90,1041003,28,20041,-74
2022-01-02 21:15:59,657.97,605.60,11.70,99.90,1044059,28,20124,-74
2022-01-02 21:16:30,619.00,571.33,11.70,99.90,1044008,28,20530,-75
2022-01-02 21:17:01,598.28,553.58,11.60,99.90,1035890,28,20029,-74
2022-01-02 21:17:32,614.45,567.08,11.70,99.90,1036614,28,20022,-75
2022-01-02 21:18:03,685.00,626.85,11.70,99.90,1035854,28,20021,-75
2022-01-02 21:18:35,633.20,584.90,11.70,99.90,1036138,28,20056,-74
2022-01-02 21:19:05,622.33,574.10,11.70,99.90,1035927,28,20523,-75
2022-01-02 21:19:37,681.35,626.78,11.70,99.90,1035859,28,20496,-74
2022-01-02 21:20:11,654.13,603.78,11.60,99.90,1040821,28,20148,-75
2022-01-02 21:20:42,649.30,597.95,11.60,99.90,1044889,28,20024,-76
2022-01-02 21:21:14,687.75,631.35,11.60,99.90,1048247,28,20020,-75
2022-01-02 21:21:45,660.63,609.05,11.60,99.90,1039712,28,20105,-75
2022-01-02 21:22:17,654.70,603.03,11.60,99.90,1036110,28,20101,-74
2022-01-02 21:22:47,645.38,594.22,11.60,99.90,1036635,28,20026,-75
2022-01-02 21:23:18,621.75,574.15,11.60,99.90,1036105,28,20026,-75
2022-01-02 21:23:49,686.63,631.88,11.60,99.90,1039948,28,20088,-75
2022-01-02 21:24:20,644.75,594.55,11.60,99.90,1040237,28,20113,-75
2022-01-02 21:24:51,642.78,592.72,11.60,99.90,1040336,28,20025,-75
2022-01-02 21:25:23,654.15,603.47,11.60,99.90,1041042,28,20026,-74
2022-01-02 21:25:54,648.03,598.08,11.60,99.90,1035718,28,20022,-74
2022-01-02 21:26:24,709.67,650.15,11.50,99.90,1035627,28,20026,-75
2022-01-02 21:27:00,654.63,603.83,11.50,99.90,1031898,28,20014,-75
2022-01-02 21:27:31,624.13,576.72,11.50,99.90,1033393,28,20097,-75
2022-01-02 21:28:01,661.58,610.58,11.50,99.90,1040338,28,20013,-75
2022-01-02 21:28:32,683.40,630.05,11.50,99.90,1036661,28,20013,-75
2022-01-02 21:29:04,677.70,624.15,11.50,99.90,1039942,28,20022,-75
2022-01-02 21:29:35,667.55,616.05,11.50,99.90,1041522,28,20005,-75
2022-01-02 21:30:09,698.38,642.75,11.50,99.90,1039754,28,20022,-75
2022-01-02 21:30:40,666.67,614.85,11.40,99.90,1040462,28,20010,-75
2022-01-02 21:31:11,676.42,623.40,11.40,99.90,1039990,28,20047,-75
2022-01-02 21:31:42,683.20,629.83,11.40,99.90,1040570,28,20005,-75
2022-01-02 21:32:13,689.20,634.92,11.40,99.90,1044026,28,20013,-75
2022-01-02 21:32:45,706.92,650.80,11.40,99.90,1044382,28,20020,-74
2022-01-02 21:33:16,679.53,626.42,11.40,99.90,1045133,28,20017,-74
2022-01-02 21:33:47,690.33,635.75,11.40,99.90,1044420,28,20092,-75
2022-01-02 21:34:17,695.67,639.83,11.40,99.90,1044126,28,20009,-75
2022-01-02 21:34:48,680.28,625.55,11.40,99.90,1044412,28,20013,-75
2022-01-02 21:35:20,690.80,636.00,11.40,99.90,1044077,28,20063,-74
2022-01-02 21:35:51,714.88,657.40,11.40,99.90,1044712,28,20009,-75
2022-01-02 21:36:22,702.10,646.45,11.40,99.90,1043582,28,20041,-75
2022-01-02 21:36:53,726.75,667.63,11.40,99.90,1065077,22,20021,-77
2022-01-02 21:37:24,729.60,670.10,11.30,99.90,1043034,28,20117,-76
2022-01-02 21:37:58,719.17,661.42,11.30,99.90,1035171,28,20109,-76
2022-01-02 21:38:28,705.90,649.70,11.30,99.90,1031370,28,20026,-76
2022-01-02 21:38:59,711.88,654.50,11.40,99.90,1032334,28,20029,-77
2022-01-02 21:39:30,741.92,679.88,11.30,99.90,1035980,28,20457,-77
2022-01-02 21:40:01,744.60,683.28,11.30,99.90,1034129,28,20022,-77
2022-01-02 21:40:33,715.78,658.28,11.30,99.90,1039910,28,20032,-77
2022-01-02 21:41:03,667.65,615.00,11.30,99.90,1038873,28,20014,-76
2022-01-02 21:41:35,740.13,680.17,11.30,99.90,1031870,28,20034,-77
2022-01-02 21:42:06,737.72,677.53,11.30,99.90,1033555,28,20054,-77
2022-01-02 21:42:37,727.75,668.13,11.30,99.90,1034320,28,20033,-77
2022-01-02 21:43:07,726.60,668.30,11.30,99.90,1034893,28,20018,-77
2022-01-02 21:43:38,738.03,678.80,11.30,99.90,1035583,28,20025,-77
2022-01-02 21:44:09,730.53,672.38,11.30,99.90,1035879,28,20049,-77
2022-01-02 21:44:41,725.83,667.28,11.30,99.90,1031675,28,20018,-77
2022-01-02 21:45:12,719.78,662.40,11.30,99.90,1032057,28,20370,-76
2022-01-02 21:45:43,733.45,671.75,11.30,99.90,1027950,28,20025,-77
2022-01-02 21:46:14,731.80,673.20,11.30,99.90,1027679,28,20048,-76
2022-01-02 21:46:44,741.80,680.25,11.30,99.90,1030159,28,20137,-76
2022-01-02 21:47:17,716.45,659.47,11.30,99.90,1024015,28,20142,-77
2022-01-02 21:47:49,726.67,668.33,11.30,99.90,1031488,28,20073,-77
2022-01-02 21:48:21,759.83,696.28,11.30,99.90,1037694,28,20567,-77
2022-01-02 21:48:52,709.92,653.42,11.30,99.90,1040541,28,20021,-77
2022-01-02 21:49:24,730.45,671.22,11.30,99.90,1043687,28,20017,-77
2022-01-02 21:49:55,742.42,683.15,11.30,99.90,1039574,28,20072,-76
2022-01-02 21:50:28,700.17,644.80,11.30,99.90,1035762,28,20076,-77
2022-01-02 21:50:59,707.42,651.13,11.30,99.90,1028306,28,20018,-76
2022-01-02 21:51:32,727.78,668.00,11.30,99.90,1028817,28,20023,-77
2022-01-02 21:52:03,710.15,653.47,11.30,99.90,1032485,28,20562,-76
2022-01-02 21:52:35,731.97,672.97,11.30,99.90,1031630,28,20520,-77
2022-01-02 21:53:06,750.90,689.75,11.30,99.90,1028381,28,20074,-77
2022-01-02 21:53:36,742.35,681.80,11.30,99.90,1027950,28,20070,-76
2022-01-02 21:54:07,722.53,665.10,11.30,99.90,1027617,28,20409,-76
2022-01-02 21:54:41,728.03,670.35,11.30,99.90,1027912,28,20030,-76
2022-01-02 21:55:12,705.70,648.88,11.30,99.90,1032364,28,20029,-77
2022-01-02 21:55:44,739.20,678.95,11.30,99.90,1032871,28,20029,-76
2022-01-02 21:56:15,767.40,703.00,11.30,99.90,1031515,28,20508,-77
2022-01-02 21:56:46,736.22,676.65,11.30,99.90,1031564,28,20029,-77
2022-01-02 21:57:17,751.05,689.95,11.30,99.90,1028025,28,20023,-76
2022-01-02 21:57:48,716.20,659.08,11.30,99.90,1027968,28,20023,-77
2022-01-02 21:58:19,728.67,669.63,11.30,99.90,1027684,28,20034,-78
2022-01-02 21:58:50,716.35,658.08,11.30,99.90,1031987,28,20022,-77
2022-01-02 21:59:21,732.70,672.88,11.30,99.90,1031747,28,20038,-76
2022-01-02 21:59:51,749.00,685.00,11.30,99.90,1036191,28,20026,-77
2022-01-02 22:00:23,718.53,661.08,11.30,99.90,1039640,28,20083,-76
2022-01-02 22:00:54,714.00,656.10,11.30,99.90,1037671,28,20029,-76
2022-01-02 22:01:25,735.30,675.17,11.30,99.90,1030088,28,20476,-76
2022-01-02 22:01:58,714.28,656.75,11.30,99.90,1032488,28,20453,-76
2022-01-02 22:02:29,724.08,666.13,11.30,99.90,1031527,28,20041,-76
2022-01-02 22:03:06,717.58,659.30,11.30,99.90,1028360,28,20410,-77
2022-01-02 22:03:39,660.90,609.03,11.30,99.90,1031797,28,20473,-76
2022-01-02 22:04:09,734.70,675.65,11.30,99.90,1029717,28,20029,-76
2022-01-02 22:04:41,747.97,687.53,11.20,99.90,1031292,28,20105,-77
2022-01-02 22:05:13,753.83,691.90,11.20,99.90,1028261,28,20074,-76
2022-01-02 22:05:48,744.17,683.65,11.20,99.90,1027702,28,20081,-77
2022-01-02 22:06:20,753.53,692.13,11.20,99.90,1023445,28,20039,-76
2022-01-02 22:06:53,728.05,669.15,11.20,99.90,1020656,29,20059,-76
2022-01-02 22:07:25,739.30,679.25,11.20,99.90,1024994,28,20027,-76
2022-01-02 22:07:56,739.35,679.58,11.20,99.90,1025397,28,20558,-77
2022-01-02 22:08:27,770.38,706.72,11.20,99.90,1032011,28,20602,-76
2022-01-02 22:09:00,774.38,710.63,11.20,99.90,1035818,28,20026,-76
2022-01-02 22:09:32,723.58,666.40,11.20,99.90,1031839,28,20025,-76
2022-01-02 22:10:06,751.55,690.65,11.20,99.90,1030898,28,20128,-76
2022-01-02 22:10:37,763.13,700.40,11.20,99.90,1019593,29,20119,-77
2022-01-02 22:11:08,761.13,699.13,11.20,99.90,1023689,29,20023,-77
2022-01-02 22:11:39,775.83,712.25,11.10,99.90,1023423,29,20148,-76
2022-01-02 22:12:12,748.90,688.55,11.10,99.90,1024048,28,20019,-77
2022-01-02 22:12:43,778.33,713.50,11.10,99.90,1024015,28,20074,-77
2022-01-02 22:13:13,764.65,702.72,11.10,99.90,1026350,28,20061,-76
2022-01-02 22:13:44,772.45,709.40,11.10,99.90,1027812,28,20166,-77
2022-01-02 22:14:15,780.55,716.97,11.10,99.90,1027880,28,20030,-77
2022-01-02 22:14:45,806.05,739.85,11.10,99.90,1031679,28,20058,-76
2022-01-02 22:15:17,831.65,759.42,11.10,99.90,1035961,28,20022,-77
2022-01-02 22:15:48,774.53,711.42,11.10,99.90,1035849,28,20096,-77
2022-01-02 22:16:19,781.70,717.58,11.10,99.90,1035647,28,20030,-77
2022-01-02 22:16:50,788.20,724.10,11.10,99.90,1027404,28,20038,-77
2022-01-02 22:17:21,788.05,723.63,11.10,99.90,1028066,28,20027,-76
2022-01-02 22:17:52,798.10,731.80,11.10,99.90,1032133,28,20022,-76
2022-01-02 22:18:24,785.55,720.10,11.10,99.90,1031758,28,20038,-76
2022-01-02 22:18:55,746.38,686.63,11.10,99.90,1031536,28,20026,-76
2022-01-02 22:19:25,788.42,724.35,11.10,99.90,1031185,28,20486,-76
2022-01-02 22:19:58,773.17,710.25,11.10,99.90,1031893,28,20517,-76
2022-01-02 22:20:29,753.88,692.05,11.10,99.90,1032246,28,20022,-76
2022-01-02 22:21:01,767.55,705.72,11.10,99.90,1035587,28,20329,-76
2022-01-02 22:21:32,757.53,697.03,11.10,99.90,1035580,28,20026,-76
2022-01-02 22:22:05,771.33,709.60,11.10,99.90,1029146,28,20117,-77
2022-01-02 22:22:37,753.60,693.97,11.10,99.90,1033139,28,20030,-76
2022-01-02 22:23:08,763.35,701.60,11.10,99.90,1032536,28,20076,-76
2022-01-02 22:23:44,751.95,692.88,11.10,99.90,1032300,28,20026,-76
2022-01-02 22:24:17,745.22,686.63,11.00,99.90,1029494,28,20110,-76
2022-01-02 22:24:55,706.80,652.28,11.10,99.90,1029793,28,20033,-76
2022-01-02 22:25:26,699.88,645.85,11.10,99.90,1034568,28,20460,-77
2022-01-02 22:25:58,730.80,673.47,11.00,99.90,1029814,28,20030,-77
2022-01-02 22:26:33,733.22,676.25,11.00,99.90,1025625,28,20033,-77
2022-01-02 22:27:05,668.42,619.47,11.00,99.90,1024434,29,20020,-76
2022-01-02 22:27:36,713.05,658.60,11.00,99.90,1029474,28,20425,-77
2022-01-02 22:28:08,730.78,674.47,11.00,99.90,1034206,28,20018,-77
2022-01-02 22:28:40,729.97,673.70,11.00,99.90,1040488,28,20427,-77
2022-01-02 22:29:12,730.47,674.58,11.00,99.90,1037118,28,20037,-76
2022-01-02 22:29:43,742.03,684.85,11.00,99.90,1035238,28,20537,-76
2022-01-02 22:30:17,749.78,691.25,11.00,99.90,1036297,28,20014,-76
2022-01-02 22:30:49,772.88,710.10,11.00,99.90,1036381,28,20041,-76
2022-01-02 22:31:22,747.40,689.83,11.00,99.90,1033153,28,20013,-76
2022-01-02 22:31:54,710.92,656.63,11.00,99.90,1032202,28,20484,-76
2022-01-02 22:32:27,693.40,641.35,11.10,99.90,1033335,28,20021,-76
2022-01-02 22:32:59,682.67,632.25,11.00,99.90,1037380,28,20480,-76
2022-01-02 22:33:31,700.22,647.67,11.10,99.90,1036443,28,20014,-76
2022-01-02 22:34:04,718.83,663.53,11.10,99.90,1028215,28,20105,-76
2022-01-02 22:34:36,699.70,647.65,11.00,99.90,1025113,28,20142,-76
2022-01-02 22:35:08,702.22,649.25,11.10,99.90,1029288,28,20061,-76
2022-01-02 22:35:42,711.17,657.65,11.10,99.90,1029373,28,20015,-77
2022-01-02 22:36:12,697.88,645.50,11.10,99.90,1028204,28,20011,-76
2022-01-02 22:36:43,693.20,641.38,11.10,99.90,1028122,28,20110,-77
2022-01-02 22:37:15,710.22,656.78,11.10,99.90,1028687,28,20394,-76
2022-01-02 22:37:46,691.17,640.17,11.10,99.90,1032755,28,20022,-77
2022-01-02 22:38:18,688.10,637.97,11.10,99.90,1033033,28,20347,-76
2022-01-02 22:38:50,679.50,630.08,11.10,99.90,1036487,28,20190,-76
2022-01-02 22:39:23,692.92,642.35,11.10,99.90,1036117,28,20026,-76
2022-01-02 22:39:55,698.95,647.15,11.10,99.90,1036526,28,20025,-77
2022-01-02 22:40:26,712.92,660.25,11.10,99.90,1037111,28,20025,-76
2022-01-02 22:40:57,707.20,655.13,11.10,99.90,1037046,28,20018,-76
2022-01-02 22:41:28,765.17,704.58,11.10,99.90,1036423,28,20017,-76
2022-01-02 22:41:58,720.67,666.13,11.20,99.90,1032387,28,20409,-76
2022-01-02 22:42:29,709.80,657.28,11.20,99.90,1028445,28,20089,-76
2022-01-02 22:43:00,681.05,631.47,11.20,99.90,1028528,28,20030,-77
2022-01-02 22:43:32,719.22,664.35,11.20,99.90,1032405,28,20019,-76
2022-01-02 22:44:03,706.45,652.95,11.20,99.90,1028651,28,20041,-76
2022-01-02 22:44:33,732.30,675.75,11.20,99.90,1028597,28,20027,-76
2022-01-02 22:45:06,684.42,635.47,11.20,99.90,1032512,28,20022,-76
2022-01-02 22:45:40,704.15,651.90,11.20,99.90,1032938,28,20401,-76
2022-01-02 22:46:11,692.03,641.30,11.20,99.90,1036994,28,20491,-76
2022-01-02 22:46:44,723.40,667.85,11.30,99.90,1035827,28,20496,-76
2022-01-02 22:47:17,698.25,645.72,11.30,99.90,1036587,28,20021,-76
2022-01-02 22:47:51,635.75,591.95,11.30,99.90,1033283,28,20046,-76
2022-01-02 22:48:26,687.22,636.20,11.30,99.90,1033554,28,20328,-76
2022-01-02 22:49:01,640.83,596.13,11.30,99.90,1036322,28,20018,-76
2022-01-02 22:49:32,661.95,614.05,11.30,99.90,1033806,28,20496,-76
2022-01-02 22:50:06,685.28,634.45,11.30,99.90,1037850,28,20096,-76
2022-01-02 22:50:39,635.63,591.17,11.30,99.90,1036144,28,20073,-76
2022-01-02 22:51:11,628.70,585.78,11.30,99.90,1037517,28,20014,-76
2022-01-02 22:51:43,645.30,600.58,11.30,99.90,1035249,28,20025,-76
2022-01-02 22:52:14,663.80,617.10,11.30,99.90,1037303,28,20018,-76
2022-01-02 22:52:45,668.25,620.55,11.30,99.90,1038747,28,20013,-76
2022-01-02 22:53:19,680.92,632.13,11.30,99.90,1028803,28,20026,-77
2022-01-02 22:53:51,670.63,622.63,11.30,99.90,1033023,28,20021,-76
2022-01-02 22:54:23,677.08,628.83,11.30,99.90,1036385,28,20018,-76
2022-01-02 22:54:55,687.47,637.40,11.30,99.90,1034378,28,20448,-76
2022-01-02 22:55:26,775.17,711.33,11.30,99.90,1035890,28,20026,-76
2022-01-02 22:55:57,695.00,645.10,11.40,99.90,1032411,28,20025,-76
2022-01-02 22:56:29,680.35,631.40,11.40,99.90,1036632,28,20164,-77
2022-01-02 22:57:02,708.80,657.10,11.40,99.90,1036215,28,20045,-77
2022-01-02 22:57:33,697.63,646.10,11.40,99.90,1032353,28,20426,-77
2022-01-02 22:58:04,708.22,656.63,11.50,99.90,1028304,28,20049,-77
2022-01-02 22:58:35,724.08,669.13,11.50,99.90,1028867,28,20015,-76
2022-01-02 22:59:06,836.35,760.45,11.50,99.90,1028345,28,20015,-76
2022-01-02 22:59:44,697.72,646.60,11.50,99.90,1031958,28,20023,-77
2022-01-02 23:00:37,637.15,592.35,11.50,99.90,1030540,28,20086,-76
2022-01-02 23:01:11,529.97,494.88,11.50,99.90,1036152,28,20033,-76
2022-01-02 23:01:42,575.65,537.63,11.50,99.90,1040408,28,20025,-76
2022-01-02 23:02:14,707.47,650.42,11.60,99.90,1035239,28,20053,-76
2022-01-02 23:02:45,659.13,612.00,11.60,99.90,1035293,28,20057,-76
2022-01-02 23:03:24,673.90,623.22,11.60,99.90,1033669,28,20014,-76
2022-01-02 23:03:54,598.08,558.03,11.60,99.90,1029534,28,20130,-76
2022-01-02 23:04:29,628.55,585.60,11.60,99.90,1029433,28,20015,-76
2022-01-02 23:05:00,625.00,583.05,11.60,99.90,1034268,28,20015,-76
2022-01-02 23:05:31,672.35,625.63,11.60,99.90,1036915,28,20018,-76
2022-01-02 23:06:05,693.08,643.42,11.60,99.90,1040426,28,20392,-76
2022-01-02 23:06:36,691.40,642.35,11.60,99.90,1040249,28,20014,-76
2022-01-02 23:07:06,703.75,652.67,11.60,99.90,1039744,28,20049,-76
2022-01-02 23:07:38,782.90,717.10,11.60,99.90,1036744,28,20428,-77
2022-01-02 23:08:09,688.15,638.65,11.60,99.90,1040410,28,20026,-76
2022-01-02 23:08:41,722.10,667.33,11.60,99.90,1032028,28,20019,-77
2022-01-02 23:09:12,726.88,670.67,11.60,99.90,1028835,28,20152,-76
2022-01-02 23:09:43,777.20,712.70,11.60,99.90,1032709,28,20018,-76
2022-01-02 23:10:14,685.55,637.60,11.70,99.90,1032759,28,20205,-77
2022-01-02 23:10:46,715.70,663.53,11.60,99.90,1036239,28,20014,-76
2022-01-02 23:11:20,740.55,683.90,11.60,99.90,1032086,28,20019,-76
2022-01-02 23:11:52,674.47,627.10,11.60,99.90,1033085,28,20026,-77
2022-01-02 23:12:23,677.88,630.15,11.60,99.90,1029146,28,20022,-76
2022-01-02 23:12:54,699.38,649.55,11.60,99.90,1032973,28,20025,-76
2022-01-02 23:13:24,726.35,670.55,11.60,99.90,1032285,28,20018,-76
2022-01-02 23:13:56,764.08,705.38,11.60,99.90,1032475,28,20482,-76
2022-01-02 23:14:29,717.60,665.13,11.60,99.90,1040454,28,20112,-76
2022-01-02 23:14:59,741.75,683.38,11.60,99.90,1036245,28,20024,-76
2022-01-02 23:15:34,716.53,664.22,11.60,99.90,1028756,28,20026,-77
2022-01-02 23:16:07,678.75,630.72,11.60,99.90,1032334,28,20018,-76
2022-01-02 23:16:38,696.72,647.80,11.60,99.90,1029075,28,20090,-76
2022-01-02 23:17:14,715.25,662.45,11.60,99.90,1033320,28,20026,-76
2022-01-02 23:17:51,696.28,646.25,11.60,99.90,1033186,28,20030,-76
2022-01-02 23:18:28,685.17,632.88,11.60,99.90,1034025,28,20740,-77
2022-01-02 23:19:11,648.75,600.88,11.60,99.90,1032232,28,20019,-77
2022-01-02 23:19:43,531.28,497.17,11.60,99.90,1035565,28,20109,-76
2022-01-02 23:20:14,597.42,557.92,11.60,99.90,1031802,28,20018,-76
2022-01-02 23:20:47,675.10,624.60,11.60,99.90,1034269,28,20019,-77
2022-01-02 23:21:20,650.35,604.70,11.60,99.90,1036235,28,20018,-76
2022-01-02 23:21:56,663.40,617.03,11.60,99.90,1028108,28,20023,-76
2022-01-02 23:22:27,626.20,583.35,11.60,99.90,1026926,28,20015,-76
2022-01-02 23:22:58,703.13,650.55,11.60,99.90,1033530,28,20101,-77
2022-01-02 23:23:29,704.30,652.50,11.60,99.90,1030045,28,20019,-76
2022-01-02 23:24:01,694.03,644.30,11.60,99.90,1032349,28,20081,-77
2022-01-02 23:24:33,700.53,650.13,11.60,99.90,1028316,28,20414,-76
2022-01-02 23:25:05,732.50,675.15,11.60,99.90,1025118,28,20023,-76
2022-01-02 23:25:37,705.47,653.58,11.60,99.90,1028833,28,20026,-76
2022-01-02 23:26:08,696.72,646.58,11.60,99.90,1025000,28,20019,-76
2022-01-02 23:26:39,757.67,697.42,11.60,99.90,1036105,28,20440,-76
2022-01-02 23:27:12,719.50,666.13,11.50,99.90,1028548,28,20115,-76
2022-01-02 23:27:46,725.95,670.28,11.60,99.90,1032708,28,20014,-77
2022-01-02 23:28:17,655.03,609.60,11.60,99.90,1031169,28,20015,-77
2022-01-02 23:28:51,704.83,653.13,11.60,99.90,1029903,28,20027,-77
2022-01-02 23:29:24,670.15,623.60,11.50,99.90,1040050,28,20022,-77
2022-01-02 23:29:55,670.67,623.97,11.60,99.90,1037235,28,20029,-77
2022-01-02 23:30:26,735.65,678.92,11.60,99.90,1032093,28,20022,-77
2022-01-02 23:30:56,743.33,685.72,11.60,99.90,1031609,28,20021,-77
2022-01-02 23:31:27,724.75,670.30,11.60,99.90,1032375,28,20516,-76
2022-01-02 23:31:58,693.97,642.53,11.60,99.90,1032460,28,20027,-76
2022-01-02 23:32:29,724.60,669.97,11.60,99.90,1036024,28,20030,-76
2022-01-02 23:33:02,735.83,679.08,11.60,99.90,1032244,28,20301,-77
2022-01-02 23:33:33,735.15,679.20,11.60,99.90,1028696,28,20015,-77
2022-01-02 23:34:06,769.15,707.78,11.60,99.90,1028697,28,20046,-76
2022-01-02 23:34:38,723.17,668.22,11.60,99.90,1028754,28,20027,-76
2022-01-02 23:35:09,721.38,667.58,11.60,99.90,1024847,28,20043,-76
2022-01-02 23:35:42,729.13,672.45,11.60,99.90,1024777,28,20381,-76
2022-01-02 23:36:13,710.15,656.33,11.60,99.90,1024819,28,20574,-76
2022-01-02 23:36:44,733.72,676.05,11.60,99.90,1024859,28,20521,-77
2022-01-02 23:37:14,733.20,677.28,11.60,99.90,1024551,28,20015,-77
2022-01-02 23:37:45,759.33,697.47,11.60,99.90,1024167,29,20023,-76
2022-01-02 23:38:16,770.33,708.45,11.60,99.90,1024098,29,20015,-76
2022-01-02 23:38:47,920.63,823.95,11.60,99.90,1028335,28,20031,-76
2022-01-02 23:39:18,755.78,695.35,11.70,99.90,1028394,28,20019,-77
2022-01-02 23:39:52,731.97,674.30,11.70,99.90,1028129,28,20015,-76
2022-01-02 23:40:23,685.35,635.47,11.70,99.90,1028874,28,20438,-76
2022-01-02 23:40:54,765.13,700.03,11.70,99.90,1028643,28,20450,-76
2022-01-02 23:41:25,761.28,699.58,11.70,99.90,1032958,28,20486,-77
2022-01-02 23:41:56,727.15,668.78,11.80,99.90,1028367,28,20078,-77
2022-01-02 23:42:27,737.63,678.17,11.80,99.90,1027849,28,20461,-77
2022-01-02 23:42:58,755.28,695.88,11.80,99.90,1027589,28,20019,-76
2022-01-02 23:43:28,790.80,722.85,11.80,99.90,1028222,28,20407,-77
2022-01-02 23:43:59,740.75,681.65,11.80,99.90,1032162,28,20426,-76
2022-01-02 23:44:30,792.17,723.35,11.80,99.90,1024328,28,20015,-77
2022-01-02 23:45:01,771.05,707.60,11.80,99.90,1024239,28,20054,-76
2022-01-02 23:45:59,741.42,683.05,11.80,99.90,1028298,28,20011,-77
2022-01-02 23:46:41,491.70,460.70,11.70,99.90,1021356,28,20031,-77
2022-01-02 23:47:13,522.83,487.27,11.80,99.90,1037252,28,20519,-76
2022-01-02 23:47:48,607.50,563.33,11.80,99.90,1036157,28,20045,-76
2022-01-02 23:48:19,614.60,569.80,11.70,99.90,1034541,28,20493,-76
2022-01-02 23:48:56,641.08,595.38,11.70,99.90,1036205,28,20057,-76
2022-01-02 23:49:35,609.80,568.88,11.80,99.90,1033350,28,20030,-77
2022-01-02 23:50:10,551.28,514.50,11.70,99.90,1034181,28,20603,-76
2022-01-02 23:50:43,589.13,548.50,11.70,99.90,1032064,28,20520,-76
2022-01-02 23:51:19,724.28,657.88,11.70,99.90,1034224,28,20062,-76
2022-01-02 23:51:55,630.13,583.33,11.70,99.90,1036073,28,20530,-77
2022-01-02 23:52:47,598.85,556.97,11.70,99.90,1034060,28,20073,-76
2022-01-02 23:53:18,470.55,441.63,11.70,99.90,1036104,28,20512,-76
2022-01-02 23:53:49,575.17,533.70,11.70,99.90,1032100,28,20532,-77
2022-01-02 23:54:19,620.53,575.55,11.70,99.90,1034195,28,20041,-76
2022-01-02 23:54:53,741.22,680.25,11.70,99.90,1032182,28,20073,-76
2022-01-02 23:55:26,674.72,623.05,11.70,99.90,1032327,28,20448,-76
2022-01-02 23:55:57,678.83,624.33,11.70,99.90,1032810,28,20033,-77
2022-01-02 23:56:33,719.08,660.72,11.70,99.90,1035002,28,20022,-76
2022-01-02 23:57:04,723.38,663.20,11.70,99.90,1027932,28,20026,-77
2022-01-02 23:57:35,704.03,648.20,11.70,99.90,1025006,28,20039,-77
2022-01-02 23:58:10,716.83,659.40,11.70,99.90,1024942,28,20027,-77
2022-01-02 23:58:43,674.22,622.88,11.70,99.90,1024840,28,20035,-76
2022-01-02 23:59:17,675.35,623.08,11.70,99.90,1023945,28,20049,-77
2022-01-02 23:59:53,711.42,651.70,11.70,99.90,1028025,28,20414,-76