2022-01-02 00:00:07,13.13,9.18,4.60,99.90,1015110,29,20044,-85
2022-01-02 00:00:44,17.35,9.88,4.60,99.90,1012693,29,20024,-90
2022-01-02 00:01:19,14.95,10.32,4.60,99.90,1012788,29,20020,-85
2022-01-02 00:01:51,14.32,9.77,4.60,99.90,1014191,29,20114,-85
2022-01-02 00:02:22,14.23,10.13,4.60,99.90,1014621,29,20067,-84
2022-01-02 00:03:01,13.45,9.95,4.60,99.90,1016155,29,20027,-84
2022-01-02 00:03:38,14.15,9.23,4.60,99.90,1018184,29,20035,-84
2022-01-02 00:04:17,14.15,9.25,4.60,99.90,1018291,29,20119,-83
2022-01-02 00:04:51,15.77,9.35,4.50,99.90,1018291,29,20051,-84
2022-01-02 00:05:22,15.23,9.07,4.50,99.90,1018551,29,20470,-83
2022-01-02 00:05:55,13.55,9.50,4.50,99.90,1012387,29,20024,-84
2022-01-02 00:06:28,14.52,10.23,4.50,99.90,1014246,29,20024,-84
2022-01-02 00:07:05,14.77,9.82,4.50,99.90,1014213,29,20433,-87
2022-01-02 00:07:49,13.80,9.43,4.50,99.90,1015679,29,20550,-85
2022-01-02 00:08:20,16.67,10.07,4.50,99.90,1014316,29,20028,-85
2022-01-02 00:09:20,11.35,9.18,4.50,99.90,1010061,29,20111,-84
2022-01-02 00:09:52,12.10,8.80,4.50,99.90,1008530,29,20048,-84
2022-01-02 00:10:24,13.93,8.52,4.60,99.90,1012551,29,20021,-84
2022-01-02 00:10:58,14.55,8.68,4.60,99.90,1017711,29,20020,-83
2022-01-02 00:11:29,14.93,9.60,4.60,99.90,1012649,29,20016,-84
2022-01-02 00:12:16,11.65,9.07,4.50,99.90,1014399,29,20107,-84
2022-01-02 00:12:51,13.02,8.85,4.50,99.90,1012646,29,20055,-84
2022-01-02 00:13:31,13.55,8.75,4.60,99.90,1013197,29,20509,-85
2022-01-02 00:14:06,12.07,8.73,4.60,99.90,1010573,29,20076,-87
2022-01-02 00:14:42,15.15,8.70,4.60,99.90,1010545,29,20756,-85
2022-01-02 00:15:18,12.05,9.02,4.60,99.90,1006915,29,20061,-84
2022-01-02 00:15:51,10.77,8.43,4.60,99.90,1010674,29,20024,-84
2022-01-02 00:16:23,11.07,8.55,4.50,99.90,1012555,29,20482,-82
2022-01-02 00:16:54,12.57,8.95,4.60,99.90,1015270,29,20088,-82
2022-01-02 00:17:25,12.60,8.85,4.50,99.90,1017385,29,20020,-82
2022-01-02 00:18:05,12.18,8.73,4.60,99.90,1018121,29,20045,-82
2022-01-02 00:18:39,12.30,9.68,4.60,99.90,1013930,29,20574,-81
2022-01-02 00:19:20,11.55,8.73,4.50,99.90,1008422,29,21005,-81
2022-01-02 00:19:54,11.40,9.10,4.50,99.90,1009980,29,20112,-82
2022-01-02 00:20:32,12.65,9.45,4.50,99.90,1010817,29,20021,-82
2022-01-02 00:21:07,10.85,8.82,4.50,99.90,1014893,29,20107,-81
2022-01-02 00:21:44,15.02,8.95,4.50,99.90,1013237,29,20133,-81
2022-01-02 00:22:18,12.60,8.48,4.50,99.90,1018262,29,20075,-81
2022-01-02 00:22:51,12.88,8.52,4.50,99.90,1019230,29,20462,-81
2022-01-02 00:23:29,11.48,8.77,4.60,99.90,1015996,29,20022,-82
2022-01-02 00:24:05,11.52,8.73,4.60,99.90,1013591,29,20720,-82
2022-01-02 00:24:37,11.43,8.68,4.60,99.90,1013723,29,20027,-84
2022-01-02 00:25:15,14.05,8.88,4.60,99.90,1010577,29,20077,-85
2022-01-02 00:25:52,11.82,8.27,4.60,99.90,1012361,29,20515,-85
2022-01-02 00:26:34,16.17,9.18,4.60,99.90,1010316,29,20539,-85
2022-01-02 00:27:05,11.30,8.43,4.60,99.90,1013344,29,20481,-84
2022-01-02 00:27:36,14.23,8.75,4.60,99.90,1014686,29,20175,-85
2022-01-02 00:28:09,12.07,8.15,4.70,99.90,1014220,29,20020,-85
2022-01-02 00:28:40,13.60,8.57,4.70,99.90,1014231,29,20044,-86
2022-01-02 00:29:12,12.05,8.70,4.60,99.90,1014510,29,20020,-86
2022-01-02 00:29:46,12.35,8.32,4.60,99.90,1014526,29,20601,-85
2022-01-02 00:30:17,11.35,8.57,4.60,99.90,1014003,29,20026,-87
2022-01-02 00:30:48,13.45,8.07,4.60,99.90,1012381,29,20460,-85
2022-01-02 00:31:19,12.07,8.13,4.50,99.90,1014622,29,20471,-86
2022-01-02 00:31:52,13.70,8.23,4.50,99.90,1015780,29,20030,-86
2022-01-02 00:32:24,10.60,8.20,4.60,99.90,1014567,29,20131,-85
2022-01-02 00:32:56,12.75,8.40,4.60,99.90,1012359,29,20023,-86
2022-01-02 00:33:27,11.18,8.63,4.60,99.90,1014287,29,20017,-85
2022-01-02 00:33:58,11.85,8.45,4.60,99.90,1008034,29,20073,-86
2022-01-02 00:34:29,10.93,8.07,4.60,99.90,1010535,29,20027,-86
2022-01-02 00:35:01,13.38,8.30,4.60,99.90,1013486,29,20016,-86
2022-01-02 00:35:31,14.13,8.50,4.60,99.90,1014311,29,20176,-85
2022-01-02 00:36:04,11.52,7.97,4.60,99.90,1016335,29,20498,-85
2022-01-02 00:36:36,11.50,8.40,4.60,99.90,1013731,29,20507,-85
2022-01-02 00:37:07,12.52,9.02,4.60,99.90,1011190,29,20099,-85
2022-01-02 00:37:41,12.88,8.23,4.60,99.90,1018237,29,20095,-86
2022-01-02 00:38:20,13.77,9.43,4.50,99.90,1015784,29,20080,-86
2022-01-02 00:38:51,17.52,9.07,4.50,99.90,1016209,29,20479,-86
2022-01-02 00:39:24,13.30,9.23,4.50,99.90,1012127,29,20028,-86
2022-01-02 00:39:55,11.70,8.43,4.50,99.90,1013759,29,20131,-85
2022-01-02 00:40:26,11.73,8.65,4.50,99.90,1011784,29,20012,-85
2022-01-02 00:40:58,12.20,8.57,4.50,99.90,1014049,29,20022,-86
2022-01-02 00:41:38,11.82,8.40,4.50,99.90,1014330,29,20480,-86
2022-01-02 00:42:10,14.13,9.38,4.50,99.90,1018143,29,20015,-85
2022-01-02 00:42:43,11.32,8.27,4.50,99.90,1017874,29,20048,-85
2022-01-02 00:43:21,10.70,8.32,4.50,99.90,1013937,29,20578,-85
2022-01-02 00:44:03,12.63,8.48,4.50,99.90,1008140,29,20021,-85
2022-01-02 00:45:14,12.00,8.65,4.40,99.90,1013265,29,20027,-86
2022-01-02 00:45:46,12.23,7.15,4.40,99.90,1014912,29,20035,-85
2022-01-02 00:46:19,14.85,8.90,4.40,99.90,1010216,29,20020,-86
2022-01-02 00:47:08,15.82,8.95,4.40,99.90,1009715,29,20433,-86
2022-01-02 00:48:05,13.63,8.77,4.40,99.90,1009821,29,20012,-86
2022-01-02 00:48:39,12.95,8.52,4.50,99.90,1009790,29,20481,-87
2022-01-02 00:49:11,12.13,9.27,4.40,99.90,1007875,29,20088,-86
2022-01-02 00:49:52,13.98,8.80,4.40,99.90,1009850,29,20024,-85
2022-01-02 00:50:37,8.75,6.97,4.40,99.90,1007894,29,20081,-86
2022-01-02 00:51:26,11.40,8.13,4.40,99.90,1006146,29,20508,-86
2022-01-02 00:52:04,13.48,8.35,4.40,99.90,1012306,29,20052,-85
2022-01-02 00:52:43,12.82,8.43,4.30,99.90,1013868,29,20012,-85
2022-01-02 00:53:17,12.40,8.98,4.30,99.90,1012379,29,20115,-85
2022-01-02 00:53:50,12.13,9.02,4.30,99.90,1008508,29,20053,-85
2022-01-02 00:54:27,15.73,8.60,4.30,99.90,1012344,29,20023,-85
2022-01-02 00:54:58,11.70,8.32,4.30,99.90,1012488,29,20051,-85
2022-01-02 00:55:33,11.05,8.40,4.30,99.90,1009716,29,20023,-87
2022-01-02 00:56:05,12.18,8.43,4.30,99.90,1009798,29,20112,-86
2022-01-02 00:56:41,13.40,9.27,4.20,99.90,1008268,29,20103,-85
2022-01-02 00:57:17,10.10,8.20,4.20,99.90,1007648,29,20592,-84
2022-01-02 00:57:58,11.35,8.93,4.20,99.90,1010172,29,20013,-84
2022-01-02 00:58:55,12.20,8.43,4.30,99.90,1017135,29,20619,-84
2022-01-02 00:59:33,12.55,8.70,4.30,99.90,1018099,29,20018,-84
2022-01-02 01:00:14,11.93,8.35,4.20,99.90,1012803,29,20027,-84
2022-01-02 01:00:52,12.55,9.13,4.20,99.90,1011519,29,20031,-84
2022-01-02 01:01:27,14.80,8.70,4.20,99.90,1012888,29,20059,-83
2022-01-02 01:02:02,14.38,8.82,4.20,99.90,1016450,29,20019,-85
2022-01-02 01:02:54,13.80,8.60,4.20,99.90,1017715,29,20015,-87
2022-01-02 01:03:31,13.48,9.13,4.20,99.90,1015733,29,20072,-84
2022-01-02 01:04:05,12.15,8.52,4.20,99.90,1015928,28,20015,-84
2022-01-02 01:04:41,11.38,8.35,4.20,99.90,1012195,29,20016,-84
2022-01-02 01:05:22,12.25,9.00,4.20,99.90,1012318,29,20016,-85
2022-01-02 01:05:53,4.20,4.20,4.20,99.90,1015091,29,20023,-85
2022-01-02 01:06:28,13.52,9.15,4.20,99.90,1016534,29,19938,-85
2022-01-02 01:07:04,11.38,8.05,4.20,99.90,1015771,29,20019,-85
2022-01-02 01:07:37,10.68,8.13,4.20,99.90,1018006,29,20020,-86
2022-01-02 01:08:08,11.68,8.25,4.20,99.90,1017730,29,20028,-85
2022-01-02 01:08:40,13.82,8.68,4.20,99.90,1017141,29,20027,-86
2022-01-02 01:09:13,12.13,8.27,4.20,99.90,1017410,29,20047,-85
2022-01-02 01:09:43,14.73,8.93,4.10,99.90,1011798,29,20114,-86
2022-01-02 01:10:14,20.02,8.95,4.10,99.90,1008332,29,20021,-85
2022-01-02 01:10:45,13.55,8.95,4.10,99.90,1010020,29,20025,-85
2022-01-02 01:11:16,12.95,8.43,4.10,99.90,1013672,29,20024,-86
2022-01-02 01:11:47,11.90,8.73,4.10,99.90,1015909,29,20035,-85
2022-01-02 01:12:19,11.93,8.75,4.10,99.90,1017812,29,20019,-85
2022-01-02 01:12:53,13.48,8.82,4.10,99.90,1015799,29,20044,-85
2022-01-02 01:13:23,10.70,8.32,4.10,99.90,1013685,29,20561,-86
2022-01-02 01:13:56,10.10,8.07,4.10,99.90,1010567,29,20024,-85
2022-01-02 01:14:29,14.75,9.30,4.10,99.90,1014764,29,20029,-85
2022-01-02 01:15:00,13.98,10.00,4.20,99.90,1011361,29,20512,-86
2022-01-02 01:15:33,13.55,9.60,4.10,99.90,1011235,29,20547,-86
2022-01-02 01:16:04,11.48,8.23,4.10,99.90,1012714,29,20614,-85
2022-01-02 01:16:34,13.32,9.30,4.10,99.90,1009335,29,20025,-85
2022-01-02 01:17:05,15.00,9.73,4.10,99.90,1015139,29,20136,-86
2022-01-02 01:17:38,12.18,9.07,4.10,99.90,1018495,29,20071,-85
2022-01-02 01:18:09,15.25,9.43,4.10,99.90,1018798,29,20582,-86
2022-01-02 01:18:40,13.07,8.70,4.10,99.90,1018415,29,20020,-85
2022-01-02 01:19:10,12.68,9.35,4.10,99.90,1018678,29,20126,-87
2022-01-02 01:19:42,13.35,8.63,4.10,99.90,1018478,29,20024,-86
2022-01-02 01:20:14,12.32,8.77,4.10,99.90,1014489,29,20079,-85
2022-01-02 01:20:45,13.35,8.80,4.10,99.90,1018549,29,20522,-86
2022-01-02 01:21:16,11.68,8.18,4.00,99.90,1014588,29,20091,-85
2022-01-02 01:21:47,15.57,9.18,4.00,99.90,1014787,29,20060,-85
2022-01-02 01:22:18,12.02,8.60,4.10,99.90,1018402,29,20079,-86
2022-01-02 01:22:49,13.77,8.73,4.10,99.90,1016787,29,20079,-86
2022-01-02 01:23:20,12.88,8.57,4.10,99.90,1019946,29,20055,-86
2022-01-02 01:23:50,10.82,8.63,4.10,99.90,1016831,29,20028,-86
2022-01-02 01:24:21,13.25,9.10,4.10,99.90,1019815,28,20012,-85
2022-01-02 01:24:52,12.90,8.48,4.00,99.90,1015967,29,20028,-86
2022-01-02 01:25:24,13.77,9.40,4.10,99.90,1018551,29,20174,-86
2022-01-02 01:25:54,13.35,8.75,4.10,99.90,1014273,29,20055,-85
2022-01-02 01:26:25,11.85,8.20,4.00,99.90,1010933,29,20387,-85
2022-01-02 01:26:57,13.15,8.85,4.10,99.90,1010669,29,20021,-86
2022-01-02 01:27:27,10.35,8.18,4.10,99.90,1010856,29,20045,-86
2022-01-02 01:27:59,13.00,9.02,4.10,99.90,1014494,29,20040,-85
2022-01-02 01:28:30,13.35,8.48,4.10,99.90,1018730,29,20031,-85
2022-01-02 01:29:01,12.85,8.25,4.10,99.90,1019854,29,20367,-85
2022-01-02 01:29:34,12.75,8.15,4.10,99.90,1019370,29,20547,-85
2022-01-02 01:30:06,11.90,8.20,4.20,99.90,1022099,28,20067,-85
2022-01-02 01:30:37,13.10,7.97,4.20,99.90,1022343,29,20410,-86
2022-01-02 01:31:07,13.00,8.43,4.20,99.90,1022346,29,20023,-86
2022-01-02 01:31:38,13.02,8.02,4.20,99.90,1020227,29,20478,-86
2022-01-02 01:32:09,11.38,7.90,4.10,99.90,1018180,29,20083,-87
2022-01-02 01:32:40,11.82,7.72,4.10,99.90,1014632,29,20027,-86
2022-01-02 01:33:11,13.45,8.55,4.10,99.90,1012758,29,20039,-85
2022-01-02 01:33:42,10.60,7.75,4.10,99.90,1010459,29,20507,-85
2022-01-02 01:34:13,12.93,8.20,4.10,99.90,1008895,29,20035,-85
2022-01-02 01:34:44,15.07,8.10,4.00,99.90,1014974,29,20028,-86
2022-01-02 01:35:15,12.18,7.90,4.00,99.90,1014472,29,20027,-85
2022-01-02 01:35:46,13.88,8.40,4.10,99.90,1014576,29,20478,-86
2022-01-02 01:36:16,12.18,8.45,4.10,99.90,1006853,29,20024,-85
2022-01-02 01:36:47,10.85,7.90,4.10,99.90,1005112,29,20032,-85
2022-01-02 01:37:18,11.07,7.40,4.20,99.90,1004716,29,20013,-85
2022-01-02 01:37:49,10.75,7.13,4.10,99.90,1013054,29,20020,-86
2022-01-02 01:38:20,13.35,8.00,4.20,99.90,1018723,29,20020,-86
2022-01-02 01:38:51,12.82,8.23,4.20,99.90,1016603,29,20047,-85
2022-01-02 01:39:21,11.52,8.05,4.10,99.90,1016681,29,20024,-86
2022-01-02 01:39:52,11.85,8.50,4.10,99.90,1012750,29,20036,-85
2022-01-02 01:40:23,10.50,7.65,4.10,99.90,1010214,29,20021,-85
2022-01-02 01:41:05,11.85,7.68,4.10,99.90,1010112,29,20195,-85
2022-01-02 01:41:38,12.20,7.78,4.00,99.90,1018328,29,20218,-85
2022-01-02 01:42:11,10.68,7.38,4.10,99.90,1016499,29,20019,-85
2022-01-02 01:42:54,10.20,7.30,4.10,99.90,1019542,29,20024,-86
2022-01-02 01:43:38,9.95,7.35,4.10,99.90,1016400,29,20052,-86
2022-01-02 01:44:29,10.00,7.22,4.10,99.90,1014270,29,20050,-85
2022-01-02 01:45:03,11.05,7.70,4.10,99.90,1011923,29,20036,-85
2022-01-02 01:45:34,11.95,7.57,4.10,99.90,1011582,29,20025,-85
2022-01-02 01:46:05,12.35,7.63,4.10,99.90,1016289,29,20036,-86
2022-01-02 01:46:37,9.95,6.47,4.10,99.90,1017464,29,20453,-85
2022-01-02 01:47:08,11.43,6.97,4.10,99.90,1014597,29,20020,-86
2022-01-02 01:47:39,11.38,7.70,4.10,99.90,1010514,29,20029,-85
2022-01-02 01:48:10,9.90,7.18,4.10,99.90,1008857,29,20032,-86
2022-01-02 01:48:41,11.57,7.63,4.10,99.90,1011061,29,20073,-86
2022-01-02 01:49:20,10.48,7.13,4.10,99.90,1012861,29,20027,-86
2022-01-02 01:49:51,9.15,6.55,4.20,99.90,1020596,28,20067,-85
2022-01-02 01:50:25,10.25,7.10,4.20,99.90,1020543,29,20106,-85
2022-01-02 01:50:56,12.38,7.65,4.20,99.90,1016473,29,20106,-85
2022-01-02 01:51:27,11.30,7.28,4.20,99.90,1010231,29,20511,-85
2022-01-02 01:51:58,9.70,6.97,4.10,99.90,1010688,29,20064,-86
2022-01-02 01:52:28,10.95,6.97,4.10,99.90,1012117,29,20064,-84
2022-01-02 01:53:00,9.98,6.88,4.10,99.90,1018702,29,20016,-85
2022-01-02 01:53:31,10.02,7.00,4.10,99.90,1020013,29,20019,-85
2022-01-02 01:54:01,11.93,7.13,4.10,99.90,1023093,29,20022,-86
2022-01-02 01:54:32,12.32,7.22,4.10,99.90,1018340,29,20143,-85
2022-01-02 01:55:04,9.35,7.05,4.10,99.90,1012938,29,20012,-85
2022-01-02 01:55:37,8.63,6.40,4.10,99.90,1014412,29,20020,-85
2022-01-02 01:56:08,10.13,6.75,4.10,99.90,1013352,29,20383,-85
2022-01-02 01:56:39,9.45,6.32,4.10,99.90,1015198,29,20093,-85
2022-01-02 01:57:10,11.73,6.47,4.20,99.90,1017028,29,20016,-85
2022-01-02 01:57:41,9.32,6.75,4.20,99.90,1013729,29,20107,-85
2022-01-02 01:58:12,10.27,6.70,4.20,99.90,1014588,29,20017,-86
2022-01-02 01:58:44,8.23,6.47,4.20,99.90,1012795,29,20016,-85
2022-01-02 01:59:16,11.15,6.45,4.20,99.90,1015245,29,20672,-85
2022-01-02 01:59:48,9.10,6.30,4.20,99.90,1014142,29,20016,-85
2022-01-02 02:00:21,11.75,6.70,4.20,99.90,1014578,29,20032,-85
2022-01-02 02:00:52,10.27,6.03,4.10,99.90,1010606,29,20052,-86
2022-01-02 02:01:23,11.05,6.78,4.20,99.90,1009892,29,20021,-85
2022-01-02 02:01:53,9.00,6.82,4.20,99.90,1009237,29,20009,-86
2022-01-02 02:02:25,8.00,6.25,4.10,99.90,1010757,29,20031,-85
2022-01-02 02:02:56,8.48,6.13,4.10,99.90,1008963,29,20495,-85
2022-01-02 02:03:27,9.30,6.43,4.10,99.90,1006872,29,20021,-86
2022-01-02 02:03:58,8.20,6.15,4.10,99.90,1010826,29,20108,-85
2022-01-02 02:04:29,8.32,5.93,4.10,99.90,1014797,29,20500,-85
2022-01-02 02:05:00,9.45,6.10,4.10,99.90,1014957,29,20027,-87
2022-01-02 02:05:32,11.63,6.10,4.10,99.90,1018732,29,20027,-85
2022-01-02 02:06:02,7.13,5.63,4.10,99.90,1018431,29,20019,-86
2022-01-02 02:06:35,7.05,5.25,4.10,99.90,1010855,29,20115,-85
2022-01-02 02:07:06,9.55,5.88,4.20,99.90,1012523,29,20043,-85
2022-01-02 02:07:41,8.70,6.38,4.10,99.90,1014865,29,20036,-85
2022-01-02 02:08:11,8.18,6.57,4.20,99.90,1013688,29,20028,-86
2022-01-02 02:08:42,7.75,5.88,4.20,99.90,1013293,29,20020,-86
2022-01-02 02:09:13,10.23,6.15,4.20,99.90,1018405,29,20027,-84
2022-01-02 02:10:13,8.15,6.07,4.10,99.90,1013122,29,20096,-85
2022-01-02 02:10:46,8.38,5.93,4.10,99.90,1012354,29,20027,-85
2022-01-02 02:11:18,9.07,5.85,4.10,99.90,1018711,29,20414,-85
2022-01-02 02:11:49,7.88,5.78,4.10,99.90,1017631,29,20012,-85
2022-01-02 02:12:20,7.63,5.00,4.10,99.90,1018377,29,20024,-85
2022-01-02 02:12:53,7.72,5.82,4.10,99.90,1016460,29,20032,-85
2022-01-02 02:13:25,10.73,5.60,4.10,99.90,1018452,29,20336,-86
2022-01-02 02:13:56,8.27,5.53,4.10,99.90,1018796,29,20031,-86
2022-01-02 02:14:27,8.90,5.30,4.10,99.90,1018401,29,20038,-86
2022-01-02 02:14:58,8.95,5.32,4.10,99.90,1014302,29,20498,-86
2022-01-02 02:15:29,8.18,5.35,4.10,99.90,1014286,29,20021,-85
2022-01-02 02:16:02,7.43,5.18,4.10,99.90,1010784,29,20399,-85
2022-01-02 02:16:36,6.25,4.97,4.10,99.90,1011293,29,20091,-85
2022-01-02 02:17:07,8.45,5.05,4.10,99.90,1015167,29,20028,-86
2022-01-02 02:17:38,7.72,5.40,4.10,99.90,1018485,29,20494,-85
2022-01-02 02:18:09,6.90,5.25,4.10,99.90,1018240,29,20015,-85
2022-01-02 02:18:40,6.65,5.00,4.10,99.90,1014614,29,20435,-84
2022-01-02 02:19:11,8.43,5.47,4.10,99.90,1012684,29,20047,-85
2022-01-02 02:19:41,6.78,5.05,4.10,99.90,1009180,29,20148,-85
2022-01-02 02:20:21,7.05,5.40,4.10,99.90,1014776,29,20024,-86
2022-01-02 02:20:51,6.50,4.95,4.10,99.90,1016487,29,20587,-84
2022-01-02 02:21:48,7.03,4.97,4.10,99.90,1016031,29,20016,-85
2022-01-02 02:22:19,6.10,4.50,4.10,99.90,1014919,29,20028,-85
2022-01-02 02:22:53,6.10,4.82,4.10,99.90,1017405,29,20103,-86
2022-01-02 02:23:23,6.75,5.20,4.10,99.90,1022170,29,20023,-86
2022-01-02 02:23:54,6.90,4.97,4.10,99.90,1020454,29,20877,-86
2022-01-02 02:24:25,6.60,5.03,4.10,99.90,1022702,28,20019,-86
2022-01-02 02:24:55,7.90,5.07,4.10,99.90,1015978,29,20016,-85
2022-01-02 02:25:29,7.20,5.63,4.10,99.90,1014193,29,20614,-86
2022-01-02 02:26:00,5.50,4.70,4.10,99.90,1014240,29,20261,-86
2022-01-02 02:26:36,5.78,4.75,4.10,99.90,1013348,29,20017,-85
2022-01-02 02:27:06,8.23,5.75,4.10,99.90,1016148,29,20083,-85
2022-01-02 02:27:37,9.02,5.47,4.00,99.90,1018229,29,20078,-86
2022-01-02 02:28:14,7.10,5.13,4.00,99.90,1014598,29,20102,-85
2022-01-02 02:28:44,7.28,5.28,4.00,99.90,1016488,29,20016,-85
2022-01-02 02:29:15,5.70,4.60,4.10,99.90,1019370,29,20108,-86
2022-01-02 02:29:46,7.30,5.05,4.10,99.90,1016666,29,20027,-86
2022-01-02 02:30:17,6.50,4.80,4.10,99.90,1012599,29,20067,-85
2022-01-02 02:30:48,8.65,4.97,4.10,99.90,1012454,29,20155,-86
2022-01-02 02:31:19,9.82,4.82,4.10,99.90,1013119,29,20035,-86
2022-01-02 02:31:54,15.82,4.75,4.10,99.90,1016161,29,20019,-86
2022-01-02 02:32:26,10.90,4.97,4.10,99.90,1018358,29,20028,-85
2022-01-02 02:32:59,6.65,4.57,4.10,99.90,1016407,29,20038,-85
2022-01-02 02:33:31,5.65,4.35,4.10,99.90,1014292,29,20108,-86
2022-01-02 02:34:01,6.88,4.90,4.10,99.90,1013433,29,20471,-85
2022-01-02 02:34:32,6.82,5.00,4.10,99.90,1014418,29,20027,-86
2022-01-02 02:35:03,6.28,4.40,4.10,99.90,1008752,29,20571,-87
2022-01-02 02:35:36,5.93,4.38,4.10,99.90,1010445,29,20028,-85
2022-01-02 02:36:08,7.07,5.07,4.10,99.90,1010987,29,20036,-85
2022-01-02 02:36:38,9.30,4.85,4.10,99.90,1015400,29,20063,-85
2022-01-02 02:37:09,5.75,4.63,4.00,99.90,1016440,29,20418,-86
2022-01-02 02:37:42,4.68,4.18,4.00,99.90,1018324,29,20031,-85
2022-01-02 02:38:16,4.82,4.05,4.00,99.90,1014754,29,20042,-85
2022-01-02 02:38:47,7.10,4.82,4.00,99.90,1014547,29,20028,-85
2022-01-02 02:39:18,5.25,4.30,4.00,99.90,1015337,29,20507,-85
2022-01-02 02:39:48,5.85,4.32,4.00,99.90,1016583,29,20107,-86
2022-01-02 02:40:21,5.95,4.38,4.00,99.90,1012814,29,20028,-86
2022-01-02 02:40:52,8.68,4.57,4.00,99.90,1016632,29,20617,-86
2022-01-02 02:41:23,6.47,3.97,4.00,99.90,1018260,29,20023,-86
2022-01-02 02:41:53,5.43,4.40,4.10,99.90,1016196,29,20493,-85
2022-01-02 02:42:42,4.97,4.10,4.00,99.90,1016651,29,20825,-85
2022-01-02 02:43:21,6.53,4.32,4.10,99.90,1016893,29,20024,-86
2022-01-02 02:44:00,6.53,4.20,4.00,99.90,1016670,29,20106,-86
2022-01-02 02:44:37,5.55,4.25,4.00,99.90,1018210,29,20012,-86
2022-01-02 02:45:36,5.75,4.15,4.00,99.90,1015416,29,20727,-85
2022-01-02 02:46:27,6.55,4.47,4.00,99.90,1018070,29,20079,-86
2022-01-02 02:47:16,4.00,4.00,4.00,99.90,1019344,29,20020,-86
2022-01-02 02:48:05,5.18,3.83,4.00,99.90,1019416,29,20418,-85
2022-01-02 02:48:56,5.07,3.92,4.00,99.90,1018834,29,20440,-85
2022-01-02 02:49:27,5.47,3.15,4.00,99.90,1020191,29,20426,-85
2022-01-02 02:49:57,5.93,4.00,4.00,99.90,1016208,29,20015,-85
2022-01-02 02:50:28,4.22,3.60,4.00,99.90,1016415,29,20031,-86
2022-01-02 02:51:01,6.40,4.20,4.00,99.90,1014634,29,20022,-86
2022-01-02 02:51:37,5.43,3.80,4.00,99.90,1008970,29,20521,-85
2022-01-02 02:52:12,6.00,3.75,4.00,99.90,1010610,29,20024,-86
2022-01-02 02:52:46,5.50,4.05,4.00,99.90,1012629,29,20027,-86
2022-01-02 02:53:17,5.25,3.83,4.00,99.90,1012376,29,20107,-85
2022-01-02 02:53:49,4.72,3.90,4.00,99.90,1013611,29,20016,-85
2022-01-02 02:54:23,6.35,4.18,4.00,99.90,1018273,29,20023,-86
2022-01-02 02:54:54,5.60,3.95,4.00,99.90,1013193,29,20024,-86
2022-01-02 02:55:31,6.65,4.07,4.00,99.90,1014660,29,20385,-86
2022-01-02 02:56:12,5.22,3.97,4.00,99.90,1012673,29,20016,-85
2022-01-02 02:56:53,4.95,3.85,4.00,99.90,1014999,29,20027,-86
2022-01-02 02:57:24,4.30,3.72,4.00,99.90,1021773,29,20019,-86
2022-01-02 02:57:58,8.32,3.90,4.00,99.90,1020503,29,20046,-85
2022-01-02 02:58:31,6.43,3.78,4.00,99.90,1018383,29,20015,-86
2022-01-02 02:59:04,4.55,3.67,4.00,99.90,1018359,29,20024,-83
2022-01-02 02:59:35,5.55,4.10,4.00,99.90,1014374,29,20048,-86
2022-01-02 03:00:07,5.95,3.78,4.00,99.90,1009248,29,20024,-86
2022-01-02 03:00:37,5.00,4.03,4.00,99.90,1012590,29,20031,-85
2022-01-02 03:01:10,6.18,3.67,3.90,99.90,1012978,29,20023,-85
2022-01-02 03:01:41,4.97,3.83,3.90,99.90,1016674,29,20066,-86
2022-01-02 03:02:12,4.65,3.70,3.90,99.90,1016050,29,20051,-85
2022-01-02 03:02:45,5.22,3.65,3.90,99.90,1018294,29,20028,-85
2022-01-02 03:03:16,9.15,3.97,3.90,99.90,1014219,29,20043,-86
2022-01-02 03:03:47,4.57,3.78,3.90,99.90,1014984,29,20024,-85
2022-01-02 03:04:21,4.75,3.80,3.90,99.90,1017987,29,20428,-86
2022-01-02 03:04:52,5.03,3.72,3.80,99.90,1018262,29,20078,-85
2022-01-02 03:05:22,6.20,3.70,3.80,99.90,1018144,29,20071,-85
2022-01-02 03:05:53,4.85,4.05,3.80,99.90,1018215,29,20020,-85
2022-01-02 03:06:24,5.57,3.70,3.90,99.90,1014249,29,20026,-85
2022-01-02 03:06:55,5.13,3.67,3.80,99.90,1013854,29,20031,-85
2022-01-02 03:07:26,6.53,4.07,3.90,99.90,1006918,29,20025,-85
2022-01-02 03:07:56,4.78,3.58,3.90,99.90,1009136,29,20045,-85
2022-01-02 03:08:28,8.43,3.88,3.90,99.90,1018069,29,20047,-85
2022-01-02 03:09:06,9.60,3.80,3.90,99.90,1016415,29,20028,-85
2022-01-02 03:09:38,6.40,4.07,3.90,99.90,1018222,29,20023,-86
2022-01-02 03:10:10,5.30,3.92,3.90,99.90,1014394,29,20186,-86
2022-01-02 03:10:41,7.28,4.00,3.90,99.90,1018489,29,20060,-85
2022-01-02 03:11:15,4.78,3.35,3.90,99.90,1018001,29,20071,-86
2022-01-02 03:11:46,6.43,3.50,3.90,99.90,1016491,29,20027,-85
2022-01-02 03:12:18,4.28,3.50,3.90,99.90,1012869,29,20570,-85
2022-01-02 03:12:49,5.20,4.20,3.90,99.90,1016652,29,20028,-85
2022-01-02 03:13:19,4.43,3.83,3.90,99.90,1014255,29,20063,-86
2022-01-02 03:13:52,5.07,3.63,3.80,99.90,1010634,29,20117,-86
2022-01-02 03:14:23,7.20,3.88,3.80,99.90,1010345,29,20189,-86
2022-01-02 03:14:54,7.53,4.13,3.90,99.90,1010930,29,20112,-85
2022-01-02 03:15:25,5.85,3.60,3.90,99.90,1014871,29,20593,-86
2022-01-02 03:15:55,4.90,3.72,3.80,99.90,1016634,29,20031,-85
2022-01-02 03:16:26,5.72,4.00,3.80,99.90,1022263,29,20023,-85
2022-01-02 03:16:57,4.75,3.58,3.90,99.90,1018361,29,20059,-85
2022-01-02 03:17:27,5.53,3.85,3.90,99.90,1018241,29,20114,-85
2022-01-02 03:17:58,4.93,3.85,3.80,99.90,1018312,29,20090,-85
2022-01-02 03:18:29,4.90,3.72,3.90,99.90,1014770,29,20474,-86
2022-01-02 03:18:59,7.25,3.92,3.90,99.90,1014269,29,20130,-85
2022-01-02 03:19:32,4.55,3.72,3.90,99.90,1014274,29,20471,-85
2022-01-02 03:20:03,4.38,3.28,3.90,99.90,1014721,29,20087,-85
2022-01-02 03:20:34,4.38,3.70,3.90,99.90,1018385,29,20024,-85
2022-01-02 03:21:05,4.88,3.50,3.90,99.90,1014123,29,20563,-84
2022-01-02 03:21:36,5.05,3.97,3.90,99.90,1012666,29,20035,-85
2022-01-02 03:22:08,5.15,3.58,3.90,99.90,1013993,29,20028,-85
2022-01-02 03:22:38,5.78,4.13,3.90,99.90,1012778,29,20111,-86
2022-01-02 03:23:09,6.38,3.88,3.90,99.90,1014334,29,20060,-86
2022-01-02 03:23:40,7.65,3.72,3.90,99.90,1012621,29,20024,-86
2022-01-02 03:24:11,5.63,3.75,3.90,99.90,1018165,29,20023,-85
2022-01-02 03:24:42,4.40,3.72,3.90,99.90,1016310,29,20016,-86
2022-01-02 03:25:14,7.35,3.95,3.90,99.90,1018049,29,20023,-86
2022-01-02 03:25:45,4.95,3.85,3.90,99.90,1014256,29,20131,-85
2022-01-02 03:26:16,4.60,3.60,3.90,99.90,1008688,29,20029,-84
2022-01-02 03:26:47,5.13,3.80,3.90,99.90,1008558,29,20028,-86
2022-01-02 03:27:18,4.88,3.42,3.90,99.90,1007177,29,20035,-85
2022-01-02 03:27:48,5.75,3.85,3.90,99.90,1012721,29,20039,-85
2022-01-02 03:28:19,4.40,3.78,3.90,99.90,1018257,29,20103,-85
2022-01-02 03:28:50,5.32,3.75,3.90,99.90,1014123,29,20055,-85
2022-01-02 03:29:21,5.55,4.18,3.80,99.90,1010219,29,20024,-85
2022-01-02 03:29:51,4.03,3.30,3.80,99.90,1004757,29,20038,-85
2022-01-02 03:30:22,4.70,3.80,3.90,99.90,1008496,29,20036,-85
2022-01-02 03:30:53,6.05,4.05,3.90,99.90,1008373,29,20064,-85
2022-01-02 03:31:23,5.50,3.72,3.90,99.90,1008858,29,20017,-86
2022-01-02 03:31:54,4.82,3.80,3.90,99.90,1014475,29,20012,-86
2022-01-02 03:32:25,5.72,3.70,3.90,99.90,1016367,29,20475,-86
2022-01-02 03:32:55,5.10,3.72,3.90,99.90,1017866,29,20292,-85
2022-01-02 03:33:26,6.03,3.83,3.90,99.90,1013991,29,20112,-85
2022-01-02 03:33:57,4.30,3.78,3.90,99.90,1008518,29,20055,-86
2022-01-02 03:34:28,6.03,4.43,3.90,99.90,1010254,29,20025,-85
2022-01-02 03:34:58,7.05,4.10,3.90,99.90,1010592,29,20025,-85
2022-01-02 03:35:29,4.90,3.67,3.90,99.90,1010310,29,20031,-85
2022-01-02 03:36:00,5.03,3.75,3.90,99.90,1012119,29,20020,-84
2022-01-02 03:36:31,8.25,3.70,3.90,99.90,1013815,29,20426,-85
2022-01-02 03:37:02,5.68,4.18,4.00,99.90,1012554,29,20434,-85
2022-01-02 03:37:33,5.07,3.65,3.90,99.90,1018185,29,20036,-85
2022-01-02 03:38:05,6.97,3.80,3.90,99.90,1016014,29,20339,-85
2022-01-02 03:38:36,5.25,4.07,3.90,99.90,1018160,29,20046,-86
2022-01-02 03:39:07,5.45,3.80,4.00,99.90,1014097,29,20053,-85
2022-01-02 03:39:38,7.28,4.03,3.90,99.90,1010653,29,20398,-85
2022-01-02 03:40:10,5.07,4.00,3.90,99.90,1010429,29,20040,-85
2022-01-02 03:40:41,4.75,3.88,3.80,99.90,1010708,29,20033,-85
2022-01-02 03:41:12,6.15,4.32,3.80,99.90,1013749,29,20092,-86
2022-01-02 03:41:42,4.20,3.40,3.80,99.90,1014063,29,20618,-85
2022-01-02 03:42:13,4.50,3.78,3.80,99.90,1013844,29,20051,-85
2022-01-02 03:42:44,4.90,3.70,3.80,99.90,1004955,29,20033,-86
2022-01-02 03:43:14,4.43,3.50,3.80,99.90,1006206,29,20048,-85
2022-01-02 03:43:45,6.95,3.47,3.80,99.90,1010497,29,20052,-86
2022-01-02 03:44:16,6.10,4.28,3.80,99.90,1010551,29,20084,-86
2022-01-02 03:44:47,4.50,3.60,3.80,99.90,1012402,29,20075,-86
2022-01-02 03:45:17,5.60,4.20,3.80,99.90,1014103,29,20696,-86
2022-01-02 03:45:49,4.57,3.50,3.80,99.90,1010279,29,20028,-85
2022-01-02 03:46:19,4.38,3.38,3.80,99.90,1014561,29,20035,-85
2022-01-02 03:46:50,4.10,3.50,3.80,99.90,1018056,29,20124,-86
2022-01-02 03:47:20,7.18,3.65,3.80,99.90,1012541,29,20036,-85
2022-01-02 03:47:51,5.38,3.53,3.90,99.90,1016138,29,20478,-86
2022-01-02 03:48:22,3.92,3.45,3.90,99.90,1018297,29,20020,-86
2022-01-02 03:48:52,5.13,3.75,3.90,99.90,1016257,29,20032,-86
2022-01-02 03:49:23,4.55,3.55,3.90,99.90,1020092,29,20054,-86
2022-01-02 03:49:54,4.88,3.97,3.90,99.90,1018120,29,20114,-86
2022-01-02 03:50:25,5.18,3.33,3.90,99.90,1016203,29,20423,-86
2022-01-02 03:50:55,4.03,3.53,3.90,99.90,1016145,29,20032,-85
2022-01-02 03:51:26,7.60,3.58,3.90,99.90,1016493,29,20024,-85
2022-01-02 03:51:56,4.97,3.83,3.90,99.90,1014123,29,20027,-86
2022-01-02 03:52:27,7.63,3.83,3.90,99.90,1009905,29,20518,-85
2022-01-02 03:52:58,7.35,3.67,3.90,99.90,1008420,29,20123,-86
2022-01-02 03:53:31,5.35,3.80,3.90,99.90,1010796,29,20376,-86
2022-01-02 03:54:02,5.03,3.85,3.90,99.90,1012995,29,20384,-84
2022-01-02 03:54:32,4.75,3.65,3.80,99.90,1017831,29,20030,-85
2022-01-02 03:55:04,6.15,3.28,3.90,99.90,1017985,29,20099,-85
2022-01-02 03:55:35,4.15,3.70,3.80,99.90,1018193,29,20507,-85
2022-01-02 03:56:06,3.67,3.20,3.80,99.90,1016294,29,20067,-85
2022-01-02 03:56:36,5.40,3.33,3.80,99.90,1018120,29,20417,-85
2022-01-02 03:57:07,6.88,3.75,3.80,99.90,1012346,29,20460,-85
2022-01-02 03:57:38,4.93,3.45,3.80,99.90,1018263,29,20035,-86
2022-01-02 03:58:08,4.93,3.70,3.70,99.90,1015993,29,20039,-85
2022-01-02 03:58:39,4.78,3.53,3.70,99.90,1018133,29,20118,-86
2022-01-02 03:59:11,8.18,3.90,3.60,99.90,1010278,29,20080,-85
2022-01-02 03:59:42,4.78,3.50,3.60,99.90,1008405,29,20542,-86
2022-01-02 04:00:14,4.82,3.55,3.60,99.90,1010010,29,20084,-85
2022-01-02 04:00:45,6.22,3.38,3.70,99.90,1009577,29,20024,-86
2022-01-02 04:01:16,4.93,3.60,3.60,99.90,1018024,29,20518,-85
2022-01-02 04:01:47,7.57,3.67,3.60,99.90,1018388,29,20034,-86
2022-01-02 04:02:19,5.55,3.83,3.70,99.90,1018172,29,20359,-85
2022-01-02 04:02:49,4.93,3.42,3.60,99.90,1012133,29,20521,-85
2022-01-02 04:03:20,5.05,3.80,3.60,99.90,1012671,29,20020,-86
2022-01-02 04:03:51,10.13,3.70,3.60,99.90,1012262,29,20415,-85
2022-01-02 04:04:21,6.10,3.90,3.50,99.90,1010280,29,20017,-85
2022-01-02 04:04:52,7.25,3.88,3.50,99.90,1013914,29,20066,-85
2022-01-02 04:05:23,5.80,3.90,3.50,99.90,1014227,29,20038,-85
2022-01-02 04:05:53,4.90,3.60,3.50,99.90,1012355,29,20111,-85
2022-01-02 04:06:24,4.57,3.58,3.50,99.90,1014336,29,20568,-85
2022-01-02 04:06:55,4.70,4.07,3.50,99.90,1012457,29,20570,-85
2022-01-02 04:07:26,6.53,3.88,3.50,99.90,1014025,29,20044,-85
2022-01-02 04:07:56,5.20,3.28,3.50,99.90,1014032,29,20485,-86
2022-01-02 04:08:27,4.30,3.17,3.60,99.90,1014407,29,20071,-85
2022-01-02 04:08:58,7.22,4.03,3.50,99.90,1016443,29,20034,-86
2022-01-02 04:09:28,4.63,3.60,3.50,99.90,1018164,29,20037,-86
2022-01-02 04:10:04,5.22,4.00,3.40,99.90,1020154,29,20459,-85
2022-01-02 04:10:35,5.28,3.80,3.40,99.90,1013976,29,20510,-86
2022-01-02 04:11:05,4.97,3.33,3.40,99.90,1014193,29,20492,-85
2022-01-02 04:11:36,4.00,3.35,3.40,99.90,1014399,29,20016,-86
2022-01-02 04:12:08,4.95,3.85,3.40,99.90,1014215,29,20016,-86
2022-01-02 04:12:40,4.20,3.67,3.40,99.90,1017943,29,20016,-86
2022-01-02 04:13:10,4.40,3.70,3.40,99.90,1016387,29,20506,-85
2022-01-02 04:13:41,4.28,3.25,3.40,99.90,1014291,29,20055,-85
2022-01-02 04:14:12,7.32,3.90,3.40,99.90,1013788,29,20111,-86
2022-01-02 04:14:43,4.97,3.35,3.40,99.90,1014285,29,20316,-85
2022-01-02 04:15:15,5.03,3.40,3.40,99.90,1018049,29,20078,-86
2022-01-02 04:15:46,5.80,3.88,3.40,99.90,1018239,29,20018,-86
2022-01-02 04:16:16,4.88,3.55,3.40,99.90,1018123,29,20402,-86
2022-01-02 04:16:47,4.15,3.47,3.40,99.90,1018343,29,20363,-86
2022-01-02 04:17:18,5.65,3.60,3.40,99.90,1018798,29,20023,-85
2022-01-02 04:17:48,4.63,3.35,3.50,99.90,1018500,29,20022,-86
2022-01-02 04:18:19,4.40,3.42,3.40,99.90,1018678,29,20047,-85
2022-01-02 04:18:50,7.30,3.78,3.50,99.90,1012775,29,20103,-86
2022-01-02 04:19:20,4.35,3.45,3.50,99.90,1012921,29,20300,-85
2022-01-02 04:19:51,4.30,3.45,3.40,99.90,1010212,29,20611,-85
2022-01-02 04:20:22,3.58,3.22,3.40,99.90,1009409,29,20013,-85
2022-01-02 04:20:53,5.25,3.85,3.50,99.90,1013684,29,20021,-85
2022-01-02 04:21:23,4.63,3.20,3.40,99.90,1010739,29,20416,-85
2022-01-02 04:21:54,5.57,3.25,3.40,99.90,1012487,29,20036,-86
2022-01-02 04:22:25,4.95,3.50,3.40,99.90,1010369,29,20016,-85
2022-01-02 04:22:56,5.90,3.67,3.50,99.90,1012495,29,20038,-85
2022-01-02 04:23:26,5.97,3.65,3.50,99.90,1014138,29,20034,-86
2022-01-02 04:23:57,4.07,3.42,3.50,99.90,1008656,29,20025,-86
2022-01-02 04:24:27,3.88,3.08,3.40,99.90,1010432,29,20380,-85
2022-01-02 04:24:58,5.63,3.58,3.40,99.90,1004733,29,20443,-85
2022-01-02 04:25:29,4.43,3.50,3.50,99.90,1010098,29,20024,-85
2022-01-02 04:25:59,4.68,3.80,3.50,99.90,1010676,29,20028,-86
2022-01-02 04:26:30,3.92,3.30,3.50,99.90,1012384,29,20015,-86
2022-01-02 04:27:01,4.32,3.45,3.50,99.90,1012106,29,20024,-86
2022-01-02 04:27:32,4.53,2.95,3.50,99.90,1014144,29,20020,-86
2022-01-02 04:28:03,4.13,3.30,3.50,99.90,1012472,29,20043,-85
2022-01-02 04:28:34,4.53,3.13,3.50,99.90,1012751,29,20080,-86
2022-01-02 04:29:05,4.78,3.20,3.50,99.90,1017995,29,20012,-86
2022-01-02 04:29:36,4.03,3.30,3.50,99.90,1014128,29,20522,-85
2022-01-02 04:30:10,4.38,3.10,3.50,99.90,1012264,29,20103,-85
2022-01-02 04:30:41,4.18,3.03,3.50,99.90,1012808,29,20103,-85
2022-01-02 04:31:12,5.25,3.60,3.50,99.90,1018172,29,20467,-86
2022-01-02 04:31:42,4.43,3.47,3.50,99.90,1022282,29,20025,-85
2022-01-02 04:32:14,4.15,3.17,3.50,99.90,1017956,29,20059,-85
2022-01-02 04:32:48,3.80,3.13,3.50,99.90,1015762,29,20071,-85
2022-01-02 04:33:19,4.25,3.20,3.50,99.90,1014002,29,20024,-85
2022-01-02 04:33:50,4.20,3.10,3.50,99.90,1012996,29,20099,-85
2022-01-02 04:34:21,5.00,2.97,3.50,99.90,1014290,29,20127,-85
2022-01-02 04:34:51,4.53,3.03,3.50,99.90,1014233,29,20418,-85
2022-01-02 04:35:22,5.45,3.28,3.60,99.90,1018031,29,20026,-86
2022-01-02 04:35:53,4.25,3.33,3.60,99.90,1012467,29,20036,-85
2022-01-02 04:36:23,3.72,3.20,3.60,99.90,1010178,29,20080,-85
2022-01-02 04:36:54,5.07,3.25,3.60,99.90,1006433,29,20029,-86
2022-01-02 04:37:25,3.88,3.30,3.60,99.90,1010257,29,20025,-85
2022-01-02 04:37:56,7.03,3.60,3.60,99.90,1014374,29,20088,-85
2022-01-02 04:38:26,4.40,3.42,3.60,99.90,1013948,29,20074,-85
2022-01-02 04:38:57,3.17,2.88,3.60,99.90,1012286,29,20031,-84
2022-01-02 04:39:28,3.65,2.90,3.60,99.90,1008683,29,20032,-85
2022-01-02 04:39:58,3.25,2.95,3.50,99.90,1008607,29,20021,-85
2022-01-02 04:40:29,3.85,3.00,3.60,99.90,1010316,29,20013,-85
2022-01-02 04:41:00,3.88,2.90,3.60,99.90,1006549,29,20048,-85
2022-01-02 04:41:31,4.65,3.10,3.60,99.90,1010250,29,20020,-85
2022-01-02 04:42:01,4.63,2.90,3.60,99.90,1008381,29,20032,-85
2022-01-02 04:42:32,3.17,2.88,3.60,99.90,1006225,29,20076,-85
2022-01-02 04:43:03,3.22,2.78,3.60,99.90,1008442,29,20035,-86
2022-01-02 04:43:33,3.55,2.80,3.60,99.90,1010316,29,20523,-85
2022-01-02 04:44:04,3.67,2.95,3.70,99.90,1008647,29,20035,-85
2022-01-02 04:44:35,3.22,2.92,3.60,99.90,1014027,29,20461,-85
2022-01-02 04:45:07,4.35,2.90,3.60,99.90,1008769,29,20514,-85
2022-01-02 04:45:38,5.97,3.30,3.60,99.90,1006700,29,20124,-85
2022-01-02 04:46:09,4.70,3.33,3.70,99.90,1008584,29,20025,-85
2022-01-02 04:46:40,4.43,3.17,3.70,99.90,1014753,29,20123,-85
2022-01-02 04:47:10,3.72,3.00,3.70,99.90,1017945,29,20020,-84
2022-01-02 04:47:41,3.67,3.00,3.70,99.90,1017895,29,20028,-86
2022-01-02 04:48:12,3.42,3.03,3.70,99.90,1015090,29,20517,-85
2022-01-02 04:48:42,3.28,2.80,3.70,99.90,1017435,29,20019,-86
2022-01-02 04:49:13,3.88,3.10,3.70,99.90,1016696,29,20031,-85
2022-01-02 04:49:44,3.72,3.20,3.70,99.90,1018821,29,20076,-85
2022-01-02 04:50:14,4.47,3.20,3.70,99.90,1018857,29,20079,-85
2022-01-02 04:50:45,5.18,3.00,3.70,99.90,1015702,29,20079,-85
2022-01-02 04:51:15,4.50,3.35,3.70,99.90,1018623,29,20027,-85
2022-01-02 04:51:46,4.07,3.03,3.70,99.90,1019258,29,20050,-85
2022-01-02 04:52:17,3.65,3.08,3.70,99.90,1022802,29,20555,-85
2022-01-02 04:52:47,4.90,2.97,3.70,99.90,1016646,29,20024,-85
2022-01-02 04:53:21,5.68,2.90,3.70,99.90,1016784,29,20012,-85
2022-01-02 04:53:51,4.45,3.10,3.70,99.90,1018753,29,20390,-85
2022-01-02 04:54:22,3.72,3.17,3.70,99.90,1015363,29,20031,-85
2022-01-02 04:54:53,4.03,3.17,3.70,99.90,1016866,29,20035,-85
2022-01-02 04:55:24,4.60,3.03,3.70,99.90,1014630,29,20047,-86
2022-01-02 04:55:55,5.25,3.17,3.80,99.90,1014773,29,20024,-85
2022-01-02 04:56:25,4.22,3.03,3.80,99.90,1010769,29,20044,-85
2022-01-02 04:56:56,3.67,3.08,3.70,99.90,1010922,29,20025,-85
2022-01-02 04:57:27,3.65,2.80,3.80,99.90,1010946,29,20488,-86
2022-01-02 04:57:58,3.50,2.90,3.80,99.90,1013483,29,20111,-86
2022-01-02 04:58:28,3.83,3.08,3.80,99.90,1018388,29,20024,-85
2022-01-02 04:58:59,4.32,2.63,3.70,99.90,1018817,29,20205,-85
2022-01-02 04:59:30,3.97,2.83,3.70,99.90,1017009,29,20027,-86
2022-01-02 05:00:00,5.55,2.80,3.70,99.90,1014643,29,20527,-85
2022-01-02 05:00:32,4.20,3.08,3.70,99.90,1012806,29,20031,-86
2022-01-02 05:01:02,3.83,3.03,3.70,99.90,1009199,29,20072,-85
2022-01-02 05:01:33,3.30,2.75,3.70,99.90,1009542,29,20153,-86
2022-01-02 05:02:05,4.03,2.80,3.70,99.90,1014898,29,20021,-86
2022-01-02 05:02:36,3.03,2.58,3.70,99.90,1009109,29,20168,-86
2022-01-02 05:03:06,4.60,3.38,3.70,99.90,1014668,29,20078,-85
2022-01-02 05:03:43,5.82,3.20,3.70,99.90,1014807,29,20028,-85
2022-01-02 05:04:14,5.28,3.70,3.70,99.90,1012732,29,20491,-85
2022-01-02 05:04:45,4.38,3.45,3.70,99.90,1016868,29,20024,-85
2022-01-02 05:05:19,6.18,3.58,3.70,99.90,1014503,29,20031,-85
2022-01-02 05:05:50,5.60,3.40,3.60,99.90,1013678,29,20263,-84
2022-01-02 05:06:20,4.53,3.65,3.60,99.90,1018946,29,20020,-85
2022-01-02 05:06:51,4.53,2.83,3.60,99.90,1013304,29,20439,-85
2022-01-02 05:07:22,4.60,3.28,3.60,99.90,1018669,29,20632,-85
2022-01-02 05:07:52,3.22,2.83,3.60,99.90,1018684,29,20447,-85
2022-01-02 05:08:23,3.63,3.17,3.60,99.90,1018965,29,20023,-85
2022-01-02 05:08:54,4.43,3.25,3.60,99.90,1016631,29,20020,-85
2022-01-02 05:09:24,3.88,3.03,3.60,99.90,1016792,29,20135,-85
2022-01-02 05:09:55,4.05,3.13,3.60,99.90,1017018,29,20024,-85
2022-01-02 05:10:26,4.47,2.80,3.70,99.90,1013181,29,20020,-85
2022-01-02 05:10:56,4.47,3.60,3.60,99.90,1014550,29,20530,-85
2022-01-02 05:11:27,4.53,3.55,3.60,99.90,1014879,29,20566,-85
2022-01-02 05:11:58,6.93,4.25,3.60,99.90,1015098,29,20024,-85
2022-01-02 05:12:29,4.78,3.22,3.60,99.90,1014727,29,20072,-85
2022-01-02 05:13:00,7.07,3.42,3.60,99.90,1014438,29,20043,-86
2022-01-02 05:13:30,5.78,3.38,3.60,99.90,1009307,29,20080,-86
2022-01-02 05:14:01,5.05,3.50,3.60,99.90,1011550,29,20028,-85
2022-01-02 05:14:32,12.57,6.03,3.60,99.90,1010844,29,20035,-85
2022-01-02 05:15:04,6.10,4.78,3.50,99.90,1005437,29,20033,-84
2022-01-02 05:15:34,6.85,4.78,3.50,99.90,1011018,29,20527,-85
2022-01-02 05:16:05,6.18,4.50,3.50,99.90,1008963,29,20112,-85
2022-01-02 05:16:36,7.05,4.65,3.50,99.90,1007422,29,20069,-84
2022-01-02 05:17:07,6.65,4.43,3.50,99.90,1014712,29,20035,-84
2022-01-02 05:17:38,6.22,4.82,3.50,99.90,1018989,29,20027,-84
2022-01-02 05:18:09,5.20,3.50,3.50,99.90,1018621,29,20079,-84
2022-01-02 05:18:39,5.38,3.78,3.50,99.90,1018566,29,20070,-84
2022-01-02 05:19:10,3.95,3.30,3.50,99.90,1016969,29,20052,-84
2022-01-02 05:19:41,6.68,3.78,3.50,99.90,1018453,29,20063,-85
2022-01-02 05:20:11,4.97,3.42,3.50,99.90,1018323,29,20023,-84
2022-01-02 05:20:46,4.70,3.83,3.50,99.90,1017043,29,20032,-84
2022-01-02 05:21:16,4.55,3.40,3.50,99.90,1018923,29,20020,-84
2022-01-02 05:21:47,3.67,3.25,3.50,99.90,1017049,29,20016,-85
2022-01-02 05:22:18,4.20,3.60,3.50,99.90,1018465,29,20471,-84
2022-01-02 05:22:48,5.18,3.47,3.50,99.90,1018463,29,20083,-84
2022-01-02 05:23:21,5.10,3.15,3.50,99.90,1014809,29,20494,-84
2022-01-02 05:23:52,8.20,3.20,3.50,99.90,1010704,29,20048,-85
2022-01-02 05:24:23,4.35,3.17,3.50,99.90,1010547,29,20036,-84
2022-01-02 05:25:21,4.28,3.13,3.60,99.90,1008812,29,20029,-87
2022-01-02 05:26:10,4.22,2.85,3.60,99.90,1018110,29,20044,-87
2022-01-02 05:26:41,3.60,2.70,3.50,99.90,1018712,29,20019,-85
2022-01-02 05:27:12,3.95,3.00,3.50,99.90,1016750,29,20438,-84
2022-01-02 05:27:43,3.60,2.90,3.50,99.90,1008904,29,20064,-84
2022-01-02 05:28:14,3.53,2.80,3.50,99.90,1008726,29,20429,-84
2022-01-02 05:28:44,4.63,2.95,3.50,99.90,1011298,29,20033,-85
2022-01-02 05:29:15,4.05,2.95,3.50,99.90,1010997,29,20476,-85
2022-01-02 05:29:46,4.25,2.95,3.50,99.90,1012967,29,20527,-85
2022-01-02 05:30:17,2.90,2.60,3.50,99.90,1010571,29,20040,-84
2022-01-02 05:30:47,4.07,3.20,3.50,99.90,1005507,29,20408,-84
2022-01-02 05:31:18,4.15,3.15,3.50,99.90,1010881,29,20456,-84
2022-01-02 05:31:50,4.00,3.10,3.50,99.90,1013104,29,20434,-86
2022-01-02 05:32:20,5.13,3.17,3.40,99.90,1015203,29,20016,-84
2022-01-02 05:32:51,3.15,2.85,3.50,99.90,1018481,29,20051,-83
2022-01-02 05:33:22,3.30,2.70,3.50,99.90,1012808,29,20029,-84
2022-01-02 05:33:53,4.75,3.00,3.50,99.90,1009052,29,20399,-84
2022-01-02 05:34:23,4.30,2.90,3.50,99.90,1010749,29,20112,-83
2022-01-02 05:34:54,3.42,2.83,3.50,99.90,1010953,29,20427,-85
2022-01-02 05:35:25,3.33,2.90,3.50,99.90,1010980,29,20407,-85
2022-01-02 05:35:55,3.83,2.85,3.50,99.90,1014800,29,20024,-84
2022-01-02 05:36:26,4.88,3.00,3.50,99.90,1016880,29,20035,-84
2022-01-02 05:36:57,3.30,2.65,3.50,99.90,1016735,29,20030,-85
2022-01-02 05:37:27,3.92,2.95,3.50,99.90,1016775,29,20039,-84
2022-01-02 05:37:59,3.70,2.80,3.50,99.90,1017157,29,20099,-84
2022-01-02 05:38:30,4.13,3.00,3.50,99.90,1012782,29,20021,-84
2022-01-02 05:39:01,3.47,2.88,3.50,99.90,1009176,29,20047,-84
2022-01-02 05:39:31,3.53,2.95,3.50,99.90,1009049,29,20072,-84
2022-01-02 05:40:03,5.00,3.08,3.50,99.90,1009206,29,20021,-84
2022-01-02 05:40:34,4.35,2.92,3.50,99.90,1013222,29,20495,-84
2022-01-02 05:41:05,2.97,2.50,3.50,99.90,1014955,29,20412,-84
2022-01-02 05:41:48,5.45,2.95,3.60,99.90,1018572,29,20028,-85
2022-01-02 05:42:18,2.97,2.58,3.60,99.90,1016272,29,20108,-87
2022-01-02 05:42:49,4.93,2.80,3.60,99.90,1014637,29,20024,-84
2022-01-02 05:43:20,5.22,2.80,3.60,99.90,1016538,29,20434,-84
2022-01-02 05:43:51,3.28,2.47,3.60,99.90,1012783,29,20024,-84
2022-01-02 05:44:21,4.40,2.70,3.60,99.90,1014683,29,20143,-84
2022-01-02 05:44:52,3.55,3.00,3.60,99.90,1016886,29,20023,-84
2022-01-02 05:45:23,3.55,2.60,3.60,99.90,1018509,29,20087,-85
2022-01-02 05:46:03,3.38,2.70,3.60,99.90,1018569,29,20060,-85
2022-01-02 05:46:34,3.70,3.70,3.70,99.90,1018932,29,20024,-84
2022-01-02 05:47:04,3.53,1.88,3.70,99.90,1018420,29,20726,-84
2022-01-02 05:47:38,3.33,2.47,3.60,99.90,1014809,29,20109,-83
2022-01-02 05:48:09,5.00,2.70,3.60,99.90,1014578,29,20028,-84
2022-01-02 05:48:39,4.70,2.53,3.60,99.90,1013346,29,20028,-85
2022-01-02 05:49:11,2.67,2.47,3.60,99.90,1017097,29,20035,-86
2022-01-02 05:49:42,2.65,2.40,3.60,99.90,1017538,29,20366,-84
2022-01-02 05:50:12,5.47,2.80,3.60,99.90,1018366,29,20123,-83
2022-01-02 05:50:43,6.07,2.60,3.70,99.90,1013000,29,20024,-84
2022-01-02 05:51:14,3.35,2.72,3.70,99.90,1014567,29,20074,-84
2022-01-02 05:51:44,4.97,2.30,3.70,99.90,1013209,29,20422,-86
2022-01-02 05:52:15,3.03,2.42,3.70,99.90,1014353,29,20508,-84
2022-01-02 05:52:46,2.63,2.42,3.60,99.90,1016812,29,20024,-84
2022-01-02 05:53:16,3.00,2.50,3.60,99.90,1018544,29,20027,-83
2022-01-02 05:53:47,3.33,2.50,3.60,99.90,1012798,29,20024,-83
2022-01-02 05:54:18,2.85,2.35,3.70,99.90,1018372,29,20480,-84
2022-01-02 05:54:48,2.67,2.40,3.70,99.90,1016953,29,20052,-84
2022-01-02 05:55:19,5.90,2.60,3.70,99.90,1018386,29,20012,-84
2022-01-02 05:55:50,4.90,2.30,3.70,99.90,1018633,29,20107,-84
2022-01-02 05:56:20,5.18,2.95,3.70,99.90,1016615,29,20023,-83
2022-01-02 05:56:51,4.25,2.63,3.70,99.90,1016809,29,20018,-84
2022-01-02 05:57:22,2.85,2.45,3.70,99.90,1016767,29,20024,-84
2022-01-02 05:57:52,4.05,2.60,3.70,99.90,1016667,29,20099,-82
2022-01-02 05:58:23,3.97,2.67,3.70,99.90,1017229,29,20024,-84
2022-01-02 05:58:54,3.85,2.53,3.60,99.90,1014388,29,20012,-84
2022-01-02 05:59:25,2.58,2.38,3.60,99.90,1012286,29,20020,-84
2022-01-02 05:59:55,5.57,2.38,3.60,99.90,1008568,29,20040,-84
2022-01-02 06:00:26,3.45,2.40,3.70,99.90,1010795,29,20072,-85
2022-01-02 06:00:56,4.03,2.53,3.70,99.90,1012667,29,20024,-83
2022-01-02 06:01:27,5.72,2.42,3.70,99.90,1014435,29,20351,-84
2022-01-02 06:01:58,2.55,2.03,3.70,99.90,1016980,29,20016,-84
2022-01-02 06:02:30,3.05,2.42,3.70,99.90,1014323,29,20017,-84
2022-01-02 06:03:01,2.80,2.55,3.70,99.90,1009127,29,20284,-83
2022-01-02 06:03:32,2.95,2.40,3.70,99.90,1008819,29,20460,-84
2022-01-02 06:04:02,4.00,2.60,3.70,99.90,1009382,29,20380,-83
2022-01-02 06:04:33,2.55,2.30,3.70,99.90,1010580,29,20024,-84
2022-01-02 06:05:06,2.80,2.53,3.70,99.90,1005051,29,20379,-83
2022-01-02 06:05:37,3.38,2.42,3.70,99.90,1011121,29,20248,-84
2022-01-02 06:06:07,2.88,2.20,3.70,99.90,1012405,29,20020,-83
2022-01-02 06:06:39,3.45,2.15,3.70,99.90,1007168,29,20019,-84
2022-01-02 06:07:09,3.13,2.15,3.70,99.90,1008382,29,20681,-83
2022-01-02 06:07:40,3.17,2.40,3.70,99.90,1010909,29,20041,-84
2022-01-02 06:08:11,2.97,2.20,3.70,99.90,1010691,29,20037,-83
2022-01-02 06:08:41,3.13,2.40,3.70,99.90,1011625,29,20586,-85
2022-01-02 06:09:12,3.22,2.55,3.70,99.90,1014421,29,20012,-84
2022-01-02 06:09:43,3.30,2.47,3.70,99.90,1011316,29,20016,-84
2022-01-02 06:10:13,4.40,2.63,3.70,99.90,1013949,29,20024,-84
2022-01-02 06:10:44,5.78,2.60,3.70,99.90,1010699,29,20032,-84
2022-01-02 06:11:15,2.97,2.33,3.70,99.90,1010582,29,20195,-84
2022-01-02 06:11:45,4.45,2.60,3.70,99.90,1007092,29,20042,-84
2022-01-02 06:12:16,3.35,2.40,3.70,99.90,1010633,29,20025,-83
2022-01-02 06:12:47,2.83,2.40,3.70,99.90,1014330,29,20020,-85
2022-01-02 06:13:17,4.75,2.92,3.60,99.90,1014719,29,20047,-84
2022-01-02 06:13:48,4.45,2.20,3.60,99.90,1012806,29,20052,-85
2022-01-02 06:14:19,2.97,2.60,3.60,99.90,1018353,29,20020,-84
2022-01-02 06:14:50,3.75,2.10,3.50,99.90,1012793,29,20020,-84
2022-01-02 06:15:20,2.83,2.13,3.60,99.90,1018374,29,20019,-84
2022-01-02 06:15:51,3.13,2.47,3.60,99.90,1014354,29,20024,-84
2022-01-02 06:16:22,2.85,2.10,3.60,99.90,1008813,29,20060,-84
2022-01-02 06:16:53,2.40,2.20,3.60,99.90,1011148,29,20099,-85
2022-01-02 06:17:24,2.42,2.13,3.60,99.90,1010654,29,20026,-84
2022-01-02 06:17:54,2.80,2.20,3.60,99.90,1010586,29,20020,-84
2022-01-02 06:18:25,3.13,2.33,3.60,99.90,1012898,29,20574,-84
2022-01-02 06:18:57,2.45,2.13,3.60,99.90,1012647,29,20055,-84
2022-01-02 06:19:28,4.90,2.33,3.60,99.90,1013861,29,20027,-84
2022-01-02 06:19:59,2.13,1.92,3.60,99.90,1014847,29,20712,-84
2022-01-02 06:20:29,3.03,2.30,3.70,99.90,1018762,29,20115,-84
2022-01-02 06:21:00,2.70,2.20,3.70,99.90,1014378,29,20023,-85
2022-01-02 06:21:34,2.97,2.22,3.70,99.90,1010702,29,20046,-85
2022-01-02 06:22:05,2.67,2.10,3.70,99.90,1014285,29,20036,-83
2022-01-02 06:22:35,2.75,2.33,3.70,99.90,1011305,29,20026,-84
2022-01-02 06:23:07,2.85,2.00,3.70,99.90,1010945,29,20021,-84
2022-01-02 06:23:37,3.50,2.10,3.70,99.90,1012598,29,20360,-83
2022-01-02 06:24:08,4.82,2.47,3.70,99.90,1014570,29,20051,-84
2022-01-02 06:24:38,4.38,2.40,3.70,99.90,1014982,29,20120,-84
2022-01-02 06:25:09,3.33,2.28,3.70,99.90,1014682,29,20684,-84
2022-01-02 06:25:40,2.30,2.10,3.70,99.90,1014293,29,20028,-84
2022-01-02 06:26:11,2.40,2.20,3.70,99.90,1013054,29,20063,-84
2022-01-02 06:26:42,2.83,2.30,3.60,99.90,1012934,29,20107,-84
2022-01-02 06:27:12,2.70,2.10,3.60,99.90,1012677,29,20570,-84
2022-01-02 06:27:43,2.70,2.17,3.60,99.90,1016731,29,20103,-84
2022-01-02 06:28:14,2.70,2.03,3.60,99.90,1012713,29,20016,-85
2022-01-02 06:28:44,2.65,2.00,3.60,99.90,1016446,29,20019,-84
2022-01-02 06:29:15,2.35,2.10,3.70,99.90,1018135,29,20155,-84
2022-01-02 06:29:46,9.75,2.42,3.70,99.90,1014923,29,20055,-83
2022-01-02 06:30:17,2.85,2.15,3.70,99.90,1018314,29,20036,-85
2022-01-02 06:30:47,3.92,2.20,3.70,99.90,1014848,29,20035,-84
2022-01-02 06:31:18,3.15,2.30,3.70,99.90,1018179,29,20457,-84
2022-01-02 06:31:49,3.88,2.35,3.70,99.90,1016780,29,20027,-84
2022-01-02 06:32:19,2.42,2.22,3.70,99.90,1014390,29,20048,-84
2022-01-02 06:32:54,4.10,2.25,3.70,99.90,1014389,29,20123,-85
2022-01-02 06:33:25,3.05,1.92,3.70,99.90,1010247,29,20056,-84
2022-01-02 06:33:56,2.70,2.17,3.70,99.90,1009485,29,20056,-84
2022-01-02 06:34:27,6.25,2.35,3.70,99.90,1015104,29,20448,-84
2022-01-02 06:34:58,2.00,1.80,3.80,99.90,1012927,29,20020,-84
2022-01-02 06:35:34,1.77,1.67,3.70,99.90,1018189,29,20023,-84
2022-01-02 06:36:05,2.63,2.00,3.70,99.90,1014379,29,20024,-84
2022-01-02 06:36:36,2.47,2.10,3.70,99.90,1015555,29,20475,-84
2022-01-02 06:37:07,2.00,1.70,3.80,99.90,1016600,29,20143,-85
2022-01-02 06:37:38,2.40,2.00,3.80,99.90,1014640,29,20028,-84
2022-01-02 06:38:12,2.38,2.17,3.80,99.90,1014281,29,20567,-84
2022-01-02 06:38:43,4.30,2.60,3.80,99.90,1010439,29,20067,-84
2022-01-02 06:39:14,3.30,1.90,3.90,99.90,1011259,29,20080,-83
2022-01-02 06:39:44,2.92,2.03,3.90,99.90,1012565,29,20020,-83
2022-01-02 06:40:15,4.20,2.00,3.90,99.90,1014061,29,20036,-84
2022-01-02 06:40:46,3.25,2.30,3.90,99.90,1013007,29,20534,-84
2022-01-02 06:41:17,2.33,1.98,4.00,99.90,1018408,29,20071,-84
2022-01-02 06:41:50,3.03,1.90,4.00,99.90,1016668,29,20031,-84
2022-01-02 06:42:21,3.88,2.00,3.90,99.90,1018437,29,20870,-84
2022-01-02 06:42:52,2.65,2.00,4.00,99.90,1016949,29,20023,-84
2022-01-02 06:43:23,2.90,2.03,4.00,99.90,1014240,29,20063,-84
2022-01-02 06:43:53,2.63,1.83,4.00,99.90,1012736,29,20433,-84
2022-01-02 06:44:24,2.25,1.80,4.00,99.90,1018306,29,20023,-84
2022-01-02 06:44:55,2.28,1.95,4.00,99.90,1018698,29,20438,-84
2022-01-02 06:45:26,3.17,2.10,4.00,99.90,1018394,29,20059,-84
2022-01-02 06:45:56,3.40,2.35,4.10,99.90,1018392,29,20019,-84
2022-01-02 06:46:27,3.42,1.83,4.10,99.90,1018411,29,20385,-84
2022-01-02 06:46:58,2.45,1.83,4.00,99.90,1018586,29,20423,-84
2022-01-02 06:47:28,4.30,2.13,4.00,99.90,1022146,29,20096,-84
2022-01-02 06:47:59,2.60,1.85,4.00,99.90,1018866,29,20395,-84
2022-01-02 06:48:30,4.78,2.13,4.00,99.90,1018973,29,20024,-84
2022-01-02 06:49:02,3.83,1.90,3.90,99.90,1017892,29,20028,-84
2022-01-02 06:49:33,2.55,1.90,3.90,99.90,1015889,29,20023,-84
2022-01-02 06:50:05,3.15,2.28,3.90,99.90,1019232,29,20059,-84
2022-01-02 06:50:36,2.35,2.10,3.90,99.90,1015157,29,20016,-84
2022-01-02 06:51:07,7.13,1.85,3.90,99.90,1010811,29,20024,-84
2022-01-02 06:51:38,2.28,1.90,3.80,99.90,1014415,29,20442,-84
2022-01-02 06:52:08,3.88,2.38,3.80,99.90,1010791,29,20440,-84
2022-01-02 06:52:40,5.35,2.50,3.80,99.90,1014695,29,20026,-85
2022-01-02 06:53:10,3.28,2.17,3.80,99.90,1018169,29,20023,-84
2022-01-02 06:53:41,2.45,2.25,3.80,99.90,1014649,29,20463,-85
2022-01-02 06:54:12,2.42,2.05,3.80,99.90,1017024,29,20414,-84
2022-01-02 06:54:42,3.30,2.15,3.80,99.90,1018792,29,20054,-84
2022-01-02 06:55:13,4.18,2.08,3.80,99.90,1012725,29,20017,-84
2022-01-02 06:55:45,2.33,2.13,3.80,99.90,1018593,29,20363,-85
2022-01-02 06:56:16,4.53,2.20,3.80,99.90,1018257,29,20016,-85
2022-01-02 06:56:46,3.25,2.20,3.80,99.90,1018065,29,20039,-85
2022-01-02 06:57:17,2.72,2.10,3.80,99.90,1013188,29,20080,-84
2022-01-02 06:57:48,3.10,2.13,3.70,99.90,1012432,29,20017,-84
2022-01-02 06:58:19,3.92,2.22,3.70,99.90,1014345,29,20099,-85
2022-01-02 06:58:49,2.67,2.10,3.70,99.90,1014536,29,20686,-84
2022-01-02 06:59:20,2.38,1.83,3.70,99.90,1016742,29,20051,-84
2022-01-02 06:59:51,2.45,2.05,3.80,99.90,1018465,29,20038,-85
2022-01-02 07:00:22,3.63,1.95,3.80,99.90,1017329,29,20031,-85
2022-01-02 07:00:53,2.80,2.45,3.80,99.90,1018393,29,20110,-84
2022-01-02 07:01:24,2.45,2.03,3.80,99.90,1018475,29,20016,-85
2022-01-02 07:01:55,3.20,2.20,3.80,99.90,1018664,29,20386,-84
2022-01-02 07:02:25,3.25,2.20,3.80,99.90,1018376,29,20023,-84
2022-01-02 07:02:56,2.33,2.10,3.80,99.90,1018523,29,20024,-84
2022-01-02 07:03:27,2.85,2.00,3.80,99.90,1018178,29,20046,-85
2022-01-02 07:03:57,2.35,2.00,3.80,99.90,1016585,29,20102,-84
2022-01-02 07:04:28,2.38,1.88,3.80,99.90,1014439,29,20016,-85
2022-01-02 07:04:59,2.10,1.90,3.70,99.90,1016866,29,20024,-85
2022-01-02 07:05:30,2.72,2.10,3.80,99.90,1014198,29,20024,-84
2022-01-02 07:06:00,2.60,2.08,3.80,99.90,1014606,29,20523,-85
2022-01-02 07:06:31,4.35,1.92,3.80,99.90,1017316,29,20075,-85
2022-01-02 07:07:02,2.20,2.00,3.80,99.90,1014044,29,20047,-84
2022-01-02 07:07:38,2.53,2.10,3.90,99.90,1012615,29,20034,-84
2022-01-02 07:08:09,2.58,1.92,3.90,99.90,1010264,29,20060,-85
2022-01-02 07:08:39,2.50,2.30,3.80,99.90,1013157,29,20028,-84
2022-01-02 07:09:10,5.68,1.98,3.80,99.90,1014486,29,20096,-85
2022-01-02 07:09:41,2.75,2.17,3.80,99.90,1008735,29,20463,-84
2022-01-02 07:10:13,3.00,2.00,3.70,99.90,1013848,29,20462,-84
2022-01-02 07:10:46,4.10,2.10,3.70,99.90,1013063,29,20020,-84
2022-01-02 07:11:18,2.63,2.30,3.70,99.90,1018460,29,20074,-85
2022-01-02 07:11:48,6.05,2.38,3.70,99.90,1016691,29,20024,-83
2022-01-02 07:12:19,2.63,1.98,3.70,99.90,1018015,29,20011,-85
2022-01-02 07:12:50,3.38,2.60,3.60,99.90,1016373,29,20027,-84
2022-01-02 07:13:22,4.53,2.50,3.70,99.90,1014400,29,20126,-84
2022-01-02 07:13:53,5.22,2.20,3.60,99.90,1010290,29,20017,-84
2022-01-02 07:14:26,3.25,2.30,3.60,99.90,1009840,29,20021,-84
2022-01-02 07:14:57,2.80,2.30,3.70,99.90,1010480,29,20826,-85
2022-01-02 07:15:28,2.92,2.35,3.70,99.90,1014876,29,20159,-84
2022-01-02 07:15:58,3.25,2.10,3.80,99.90,1018410,29,20066,-84
2022-01-02 07:16:29,3.13,2.00,3.80,99.90,1018156,29,20028,-84
2022-01-02 07:17:00,2.78,2.03,3.80,99.90,1018897,29,20027,-83
2022-01-02 07:17:31,3.45,2.45,3.80,99.90,1016956,29,20023,-84
2022-01-02 07:18:02,2.25,1.98,3.90,99.90,1016417,29,20011,-85
2022-01-02 07:18:32,2.67,2.13,3.90,99.90,1016508,29,20800,-84
2022-01-02 07:19:03,3.40,2.20,3.90,99.90,1016719,29,20126,-84
2022-01-02 07:19:34,2.65,2.20,3.90,99.90,1016508,29,20470,-84
2022-01-02 07:20:06,2.55,2.10,3.90,99.90,1018182,29,20024,-84
2022-01-02 07:20:37,2.58,2.10,3.90,99.90,1016640,29,20095,-84
2022-01-02 07:21:08,3.10,2.30,3.90,99.90,1018181,29,20026,-84
2022-01-02 07:21:39,2.70,2.13,4.00,99.90,1016432,29,20147,-84
2022-01-02 07:22:10,2.53,2.03,4.00,99.90,1017883,29,20015,-84
2022-01-02 07:22:42,2.78,2.20,3.90,99.90,1014725,29,20016,-84
2022-01-02 07:23:13,3.50,2.40,3.90,99.90,1018019,29,20048,-85
2022-01-02 07:23:44,4.30,2.53,3.90,99.90,1018033,29,20064,-85
2022-01-02 07:24:15,2.20,1.80,3.80,99.90,1017396,29,20020,-84
2022-01-02 07:24:51,3.05,2.10,3.80,99.90,1020381,29,20454,-85
2022-01-02 07:25:22,3.67,2.00,3.80,99.90,1018901,29,20485,-84
2022-01-02 07:25:53,3.35,2.67,3.80,99.90,1018268,29,20020,-85
2022-01-02 07:26:24,2.90,2.25,3.80,99.90,1016365,29,20126,-84
2022-01-02 07:26:54,2.47,2.10,3.80,99.90,1016373,29,20078,-84
2022-01-02 07:27:25,3.20,2.50,3.80,99.90,1016950,29,20016,-84
2022-01-02 07:27:56,2.83,2.35,3.80,99.90,1016336,29,20027,-84
2022-01-02 07:28:29,5.53,2.47,3.80,99.90,1012284,29,20643,-84
2022-01-02 07:28:59,3.88,2.20,3.80,99.90,1010505,29,20231,-85
2022-01-02 07:29:30,3.38,2.33,3.90,99.90,1011044,29,20017,-84
2022-01-02 07:30:01,2.92,2.35,3.90,99.90,1008683,29,20960,-84
2022-01-02 07:30:32,3.10,2.28,3.90,99.90,1004820,29,20500,-84
2022-01-02 07:31:02,2.95,2.33,3.90,99.90,1009036,29,20027,-84
2022-01-02 07:31:33,3.65,2.35,3.90,99.90,1012676,29,20016,-84
2022-01-02 07:32:04,3.30,2.50,3.90,99.90,1018175,29,20016,-84
2022-01-02 07:32:37,2.95,2.53,3.90,99.90,1020281,29,20011,-84
2022-01-02 07:33:08,3.55,2.58,3.80,99.90,1015602,29,20208,-84
2022-01-02 07:33:38,2.30,2.05,3.80,99.90,1016456,29,20019,-83
2022-01-02 07:34:09,3.42,2.50,3.80,99.90,1016150,29,20024,-84
2022-01-02 07:34:40,2.88,2.20,3.80,99.90,1014380,29,20056,-85
2022-01-02 07:35:10,3.40,1.88,3.80,99.90,1016532,29,20028,-84
2022-01-02 07:35:41,3.08,2.50,3.70,99.90,1018007,29,20386,-85
2022-01-02 07:36:12,2.58,2.08,3.80,99.90,1017647,29,20016,-84
2022-01-02 07:36:45,3.08,2.25,3.80,99.90,1016676,29,20023,-84
2022-01-02 07:37:16,4.03,2.70,3.70,99.90,1017968,29,20020,-85
2022-01-02 07:37:47,3.58,2.42,3.70,99.90,1014168,29,20047,-85
2022-01-02 07:38:17,2.45,2.25,3.70,99.90,1014164,29,20052,-86
2022-01-02 07:38:48,3.25,2.30,3.80,99.90,1008953,29,20391,-84
2022-01-02 07:39:19,3.35,2.50,3.80,99.90,1008624,29,20020,-85
2022-01-02 07:39:50,5.72,2.70,3.80,99.90,1008371,29,20096,-84
2022-01-02 07:40:21,3.17,2.70,3.80,99.90,1004883,29,20056,-85
2022-01-02 07:40:52,4.35,2.90,3.80,99.90,1006750,29,20021,-84
2022-01-02 07:41:23,3.38,2.70,3.80,99.90,1006874,29,20252,-85
2022-01-02 07:41:54,4.05,2.50,3.80,99.90,1012590,29,20576,-84
2022-01-02 07:42:25,3.72,2.78,3.80,99.90,1012826,29,20020,-85
2022-01-02 07:42:56,4.45,2.78,3.80,99.90,1016677,29,20024,-84
2022-01-02 07:43:26,4.35,2.60,3.80,99.90,1017811,29,20022,-85
2022-01-02 07:43:58,6.30,2.70,3.70,99.90,1016372,29,20884,-85
2022-01-02 07:44:29,3.58,2.47,3.80,99.90,1016550,29,20057,-84
2022-01-02 07:45:00,4.65,2.90,3.80,99.90,1018107,29,20609,-85
2022-01-02 07:45:30,4.32,3.10,3.80,99.90,1017935,29,20060,-85
2022-01-02 07:46:04,3.55,2.88,3.80,99.90,1012797,29,20449,-84
2022-01-02 07:46:35,4.28,2.42,3.80,99.90,1014428,29,20102,-85
2022-01-02 07:47:06,3.60,2.80,3.80,99.90,1009038,29,20148,-85
2022-01-02 07:47:38,4.13,2.90,3.80,99.90,1014957,29,20537,-85
2022-01-02 07:48:09,4.47,2.97,3.80,99.90,1018048,29,20083,-85
2022-01-02 07:48:40,4.32,2.80,3.80,99.90,1018378,29,20062,-84
2022-01-02 07:49:10,5.05,3.00,3.90,99.90,1016474,29,20035,-85
2022-01-02 07:49:41,5.07,3.05,3.90,99.90,1016793,29,20020,-85
2022-01-02 07:50:12,4.13,2.72,3.90,99.90,1018351,29,20099,-84
2022-01-02 07:50:42,4.13,2.88,3.90,99.90,1018373,29,20016,-85
2022-01-02 07:51:13,5.15,2.63,3.90,99.90,1017907,29,20016,-85
2022-01-02 07:51:44,3.60,3.00,3.90,99.90,1018445,29,20104,-85
2022-01-02 07:52:15,4.90,3.20,3.90,99.90,1014404,29,20016,-85
2022-01-02 07:52:45,4.18,2.97,4.00,99.90,1018209,29,20024,-85
2022-01-02 07:53:16,5.07,2.67,4.00,99.90,1014218,29,20055,-85
2022-01-02 07:53:47,4.00,2.50,4.00,99.90,1010759,29,20060,-85
2022-01-02 07:54:18,3.45,2.08,4.00,99.90,1008505,29,20080,-85
2022-01-02 07:54:58,4.05,2.58,4.00,99.90,1010334,29,20021,-87
2022-01-02 07:55:28,3.30,2.05,4.00,99.90,1015354,29,20016,-85
2022-01-02 07:55:59,5.22,2.60,4.00,99.90,1012512,29,20262,-85
2022-01-02 07:56:30,5.00,2.45,4.00,99.90,1012634,29,20054,-84
2022-01-02 07:57:00,5.97,2.38,4.00,99.90,1008792,29,20426,-84
2022-01-02 07:57:34,3.33,2.35,4.10,99.90,1014498,29,20035,-85
2022-01-02 07:58:05,2.70,2.47,4.10,99.90,1014263,29,20564,-84
2022-01-02 07:58:36,3.38,2.38,4.10,99.90,1008721,29,20017,-84
2022-01-02 07:59:07,3.13,2.40,4.10,99.90,1010099,29,20039,-85
2022-01-02 07:59:37,3.63,2.70,4.10,99.90,1005243,29,20045,-84
2022-01-02 08:00:09,3.42,2.67,4.00,99.90,1006624,29,20028,-85
2022-01-02 08:00:41,6.05,2.97,4.00,99.90,1010992,29,20025,-84
2022-01-02 08:01:12,2.85,2.53,4.00,99.90,1014478,29,20094,-84
2022-01-02 08:01:42,3.85,2.80,4.00,99.90,1018277,29,20075,-83
2022-01-02 08:02:13,2.90,2.45,4.00,99.90,1016714,29,20099,-84
2022-01-02 08:02:43,2.95,2.55,4.00,99.90,1016692,29,20016,-85
2022-01-02 08:03:14,6.10,3.13,4.00,99.90,1016276,29,20032,-85
2022-01-02 08:03:45,3.30,2.65,4.00,99.90,1017184,29,20016,-85
2022-01-02 08:04:16,3.40,2.67,4.00,99.90,1018563,29,20027,-85
2022-01-02 08:04:47,4.07,3.00,4.00,99.90,1018307,29,20029,-85
2022-01-02 08:05:18,3.45,2.65,4.10,99.90,1014037,29,20470,-85
2022-01-02 08:05:48,3.80,2.80,4.10,99.90,1012472,29,20017,-85
2022-01-02 08:06:19,3.38,2.75,4.10,99.90,1014181,29,20467,-85
2022-01-02 08:06:50,3.58,2.55,4.10,99.90,1010542,29,20023,-85
2022-01-02 08:07:20,5.85,3.20,4.20,99.90,1012673,29,20032,-85
2022-01-02 08:07:51,5.60,2.75,4.10,99.90,1012461,29,20098,-85
2022-01-02 08:08:22,5.05,2.90,4.10,99.90,1010314,29,20008,-85
2022-01-02 08:08:52,3.38,3.00,4.00,99.90,1008578,29,20035,-85
2022-01-02 08:09:23,4.05,2.67,4.10,99.90,1009915,29,20260,-84
2022-01-02 08:09:54,3.80,2.95,4.10,99.90,1008884,29,20104,-85
2022-01-02 08:10:27,3.35,2.85,4.20,99.90,1013885,29,20521,-85
2022-01-02 08:10:58,3.75,2.67,4.20,99.90,1012464,29,20166,-85
2022-01-02 08:11:29,5.38,2.78,4.10,99.90,1014440,29,20506,-84
2022-01-02 08:11:59,3.67,2.53,4.10,99.90,1013173,29,20447,-85
2022-01-02 08:12:30,3.40,2.78,4.10,99.90,1014607,29,20052,-85
2022-01-02 08:13:02,5.80,2.83,4.10,99.90,1013242,29,20027,-85
2022-01-02 08:13:33,6.25,2.95,4.10,99.90,1012483,29,20063,-85
2022-01-02 08:14:04,3.95,2.80,4.10,99.90,1012278,29,20035,-85
2022-01-02 08:14:34,3.92,2.55,4.10,99.90,1013177,29,20027,-84
2022-01-02 08:15:05,5.32,2.80,4.10,99.90,1012390,29,20115,-84
2022-01-02 08:15:36,5.82,2.70,4.10,99.90,1012453,29,20025,-84
2022-01-02 08:16:07,5.75,2.85,4.10,99.90,1018169,29,20107,-85
2022-01-02 08:16:38,4.18,3.05,4.20,99.90,1014130,29,20071,-85
2022-01-02 08:17:09,6.95,2.75,4.10,99.90,1012381,29,20024,-84
2022-01-02 08:17:39,4.05,3.00,4.10,99.90,1008929,29,20033,-84
2022-01-02 08:18:13,3.33,2.53,4.10,99.90,1010411,29,20057,-85
2022-01-02 08:18:44,3.40,2.63,4.20,99.90,1008550,29,20063,-84
2022-01-02 08:19:14,3.33,2.83,4.20,99.90,1006799,29,20029,-85
2022-01-02 08:19:45,3.67,2.63,4.20,99.90,1008816,29,20040,-86
2022-01-02 08:20:16,4.32,2.92,4.20,99.90,1010282,29,20531,-85
2022-01-02 08:20:47,3.83,2.67,4.20,99.90,1008676,29,20025,-84
2022-01-02 08:21:18,5.18,2.60,4.20,99.90,1014092,29,20798,-85
2022-01-02 08:21:48,3.35,2.78,4.30,99.90,1012531,29,20099,-86
2022-01-02 08:22:20,3.42,2.55,4.30,99.90,1014451,29,20140,-85
2022-01-02 08:22:51,3.38,2.47,4.30,99.90,1013696,29,20035,-85
2022-01-02 08:23:21,3.50,2.72,4.30,99.90,1010565,29,20021,-85
2022-01-02 08:23:52,3.72,2.75,4.30,99.90,1006413,29,20191,-86
2022-01-02 08:24:23,4.40,2.40,4.30,99.90,1006644,29,20041,-85
2022-01-02 08:24:53,4.20,2.63,4.30,99.90,1004953,29,20021,-85
2022-01-02 08:25:24,3.25,2.42,4.30,99.90,1009105,29,20387,-86
2022-01-02 08:25:55,6.72,2.88,4.30,99.90,1012525,29,20399,-86
2022-01-02 08:26:26,2.90,2.60,4.40,99.90,1014529,29,20017,-86
2022-01-02 08:26:56,3.72,2.58,4.40,99.90,1012755,29,20107,-85
2022-01-02 08:27:27,6.63,2.80,4.40,99.90,1012485,29,20453,-85
2022-01-02 08:27:58,4.05,2.60,4.40,99.90,1014267,29,20028,-86
2022-01-02 08:28:29,2.60,2.15,4.40,99.90,1014303,29,20021,-85
2022-01-02 08:29:03,4.53,2.40,4.40,99.90,1016721,29,20102,-86
2022-01-02 08:29:33,6.45,3.28,4.50,99.90,1013694,29,20102,-86
2022-01-02 08:30:05,3.58,2.70,4.50,99.90,1009300,29,20021,-86
2022-01-02 08:30:36,10.90,3.10,4.40,99.90,1010324,29,20581,-85
2022-01-02 08:31:06,3.35,2.60,4.40,99.90,1008992,29,20036,-83
2022-01-02 08:31:37,5.75,2.65,4.40,99.90,1014678,29,20024,-86
2022-01-02 08:32:08,3.75,2.88,4.40,99.90,1012249,29,20023,-86
2022-01-02 08:32:39,5.97,2.95,4.40,99.90,1014204,29,20016,-85
2022-01-02 08:33:10,3.67,2.60,4.40,99.90,1012384,29,20060,-85
2022-01-02 08:33:41,6.45,2.80,4.40,99.90,1010136,29,20464,-84
2022-01-02 08:34:12,6.45,2.75,4.40,99.90,1012255,29,20020,-85
2022-01-02 08:34:43,5.72,2.75,4.50,99.90,1014623,29,20025,-87
2022-01-02 08:35:14,3.35,2.75,4.50,99.90,1014191,29,20101,-85
2022-01-02 08:35:46,3.78,2.65,4.50,99.90,1014158,29,20016,-85
2022-01-02 08:36:17,3.28,2.55,4.50,99.90,1014152,29,20376,-85
2022-01-02 08:36:47,4.18,2.70,4.50,99.90,1014273,29,20016,-85
2022-01-02 08:37:18,3.15,2.53,4.50,99.90,1014287,29,20111,-85
2022-01-02 08:37:49,6.63,2.50,4.60,99.90,1014058,29,20036,-85
2022-01-02 08:38:20,3.95,2.60,4.60,99.90,1014336,29,20039,-85
2022-01-02 08:38:51,3.92,2.80,4.60,99.90,1012510,29,20083,-85
2022-01-02 08:39:21,5.47,2.72,4.60,99.90,1010287,29,20012,-84
2022-01-02 08:39:52,4.82,2.72,4.70,99.90,1012196,29,20482,-85
2022-01-02 08:40:23,3.33,2.70,4.70,99.90,1010324,29,20025,-85
2022-01-02 08:40:54,2.80,2.30,4.70,99.90,1010186,29,20021,-85
2022-01-02 08:41:24,4.40,2.88,4.70,99.90,1015975,29,20027,-85
2022-01-02 08:41:55,4.32,3.00,4.70,99.90,1012179,29,20116,-85
2022-01-02 08:42:26,4.45,3.13,4.80,99.90,1012558,29,20046,-84
2022-01-02 08:42:57,6.57,2.80,4.70,99.90,1014392,29,20115,-84
2022-01-02 08:43:28,4.10,2.60,4.70,99.90,1016100,29,20015,-82
2022-01-02 08:43:58,5.63,3.30,4.80,99.90,1018174,29,20012,-86
2022-01-02 08:44:32,4.45,2.97,4.80,99.90,1018707,29,20027,-91
2022-01-02 08:45:04,4.25,3.00,4.80,99.90,1015038,29,20492,-92
2022-01-02 08:45:36,4.88,2.85,4.90,99.90,1013818,29,20118,-92
2022-01-02 08:46:07,2.95,2.38,4.90,99.90,1015046,29,20074,-92
2022-01-02 08:46:38,6.07,2.75,5.00,99.90,1010624,29,20051,-92
2022-01-02 08:47:10,3.28,2.38,5.00,99.90,1011291,29,20494,-93
2022-01-02 08:47:41,5.47,3.30,5.00,99.90,1011725,29,20156,-93
2022-01-02 08:48:12,4.80,2.70,5.00,99.90,1011444,29,20045,-93
2022-01-02 08:48:43,2.83,2.45,5.00,99.90,1010159,29,20031,-86
2022-01-02 08:49:13,3.13,2.63,5.00,99.90,1014033,29,20063,-85
2022-01-02 08:49:44,5.07,2.72,5.00,99.90,1014247,29,20020,-86
2022-01-02 08:50:15,4.30,3.05,5.00,99.90,1016806,29,20489,-86
2022-01-02 08:50:46,2.95,2.60,5.00,99.90,1018090,29,20019,-81
2022-01-02 08:51:17,3.60,2.60,5.00,99.90,1012218,29,20048,-86
2022-01-02 08:51:48,3.53,2.80,5.00,99.90,1012348,29,20032,-84
2022-01-02 08:52:19,3.83,2.80,5.00,99.90,1012742,29,20028,-84
2022-01-02 08:52:50,6.60,2.70,5.00,99.90,1018108,29,20083,-86
2022-01-02 08:53:20,5.90,2.70,5.10,99.90,1018205,29,20119,-91
2022-01-02 08:53:51,5.93,2.75,5.10,99.90,1018583,29,20016,-87
2022-01-02 08:54:22,3.35,2.75,5.10,99.90,1012538,29,20111,-86
2022-01-02 08:54:52,3.83,2.80,5.10,99.90,1017999,29,20016,-83
2022-01-02 08:55:23,4.30,2.85,5.20,99.90,1016215,29,20747,-81
2022-01-02 08:55:54,3.50,2.50,5.20,99.90,1017941,29,20059,-83
2022-01-02 08:56:25,3.45,2.30,5.20,99.90,1017690,29,20047,-85
2022-01-02 08:56:56,3.72,2.75,5.20,99.90,1017869,29,20087,-83
2022-01-02 08:57:27,4.10,2.42,5.20,99.90,1012381,29,20475,-86
2022-01-02 08:57:57,6.18,2.80,5.30,99.90,1014462,29,20052,-84
2022-01-02 08:58:28,3.35,2.60,5.30,99.90,1013759,29,20016,-84
2022-01-02 08:58:59,7.30,2.80,5.30,99.90,1010198,29,20427,-88
2022-01-02 08:59:30,2.95,2.58,5.30,99.90,1014210,29,20411,-85
2022-01-02 09:00:01,3.33,2.40,5.30,99.90,1012363,29,20093,-84
2022-01-02 09:00:32,3.67,2.60,5.30,99.90,1012439,29,20071,-86
2022-01-02 09:01:03,4.25,2.60,5.30,99.90,1018017,29,20074,-84
2022-01-02 09:01:34,2.95,2.50,5.30,99.90,1016549,29,20449,-85
2022-01-02 09:02:04,4.18,2.75,5.40,99.90,1017992,29,20042,-87
2022-01-02 09:02:36,4.93,2.72,5.50,99.90,1016069,29,20042,-84
2022-01-02 09:03:06,7.05,2.63,5.50,99.90,1018301,29,20131,-88
2022-01-02 09:03:37,3.78,2.40,5.50,99.90,1012861,29,20016,-85
2022-01-02 09:04:08,2.60,2.38,5.60,99.90,1014207,29,20055,-85
2022-01-02 09:04:38,3.40,2.75,5.60,99.90,1017969,29,20381,-84
2022-01-02 09:05:19,3.22,2.55,5.60,99.90,1014194,29,20030,-86
2022-01-02 09:05:49,3.95,3.10,5.70,99.90,1012205,29,20587,-85
2022-01-02 09:06:20,3.95,2.78,5.70,99.90,1014113,29,20044,-85
2022-01-02 09:06:51,3.58,2.50,5.80,99.90,1011324,29,20059,-85
2022-01-02 09:07:21,3.63,2.58,5.80,99.90,1012312,29,20036,-83
2022-01-02 09:07:53,3.97,2.83,5.70,99.90,1014152,29,20060,-81
2022-01-02 09:08:23,4.15,2.50,5.70,99.90,1013999,29,20024,-84
2022-01-02 09:08:55,3.47,2.72,5.80,99.90,1013935,29,20035,-85
2022-01-02 09:09:26,4.63,2.85,5.80,99.90,1010426,29,20115,-85
2022-01-02 09:09:56,4.95,2.55,5.90,99.90,1012598,29,20079,-84
2022-01-02 09:10:27,4.65,2.80,5.90,99.90,1009874,29,20037,-85
2022-01-02 09:10:58,5.07,3.00,5.90,99.90,1010268,29,20024,-85
2022-01-02 09:11:28,3.80,2.85,5.90,99.90,1012357,29,20447,-82
2022-01-02 09:11:59,5.30,3.00,5.90,99.90,1010327,29,20382,-85
2022-01-02 09:12:30,4.78,2.70,5.90,99.90,1012208,29,20047,-84
2022-01-02 09:13:00,3.88,2.78,5.90,99.90,1018017,29,20016,-86
2022-01-02 09:13:31,4.25,2.72,5.80,99.90,1014383,29,20024,-84
2022-01-02 09:14:03,3.65,3.08,5.80,99.90,1014016,29,20020,-84
2022-01-02 09:14:35,6.05,3.17,5.90,99.90,1008015,29,20100,-85
2022-01-02 09:15:05,4.40,3.05,5.90,99.90,1006802,29,20032,-79
2022-01-02 09:15:36,4.57,3.08,6.00,99.90,1008821,29,20131,-83
2022-01-02 09:16:09,4.93,3.03,6.00,99.90,1015608,29,20020,-81
2022-01-02 09:16:40,4.60,2.97,6.00,99.90,1018521,29,20050,-81
2022-01-02 09:17:11,5.38,3.45,6.00,99.90,1012137,29,20084,-81
2022-01-02 09:17:42,6.47,3.38,6.10,99.90,1008875,29,20499,-81
2022-01-02 09:18:13,4.60,3.30,6.00,99.90,1011993,29,20025,-82
2022-01-02 09:18:43,4.65,3.42,6.10,99.90,1012487,29,20569,-82
2022-01-02 09:19:14,4.78,3.30,6.20,99.90,1016343,29,20032,-80
2022-01-02 09:19:45,4.70,3.53,6.20,99.90,1017577,29,21006,-80
2022-01-02 09:20:17,4.57,3.40,6.20,99.90,1015757,29,20035,-81
2022-01-02 09:20:48,4.13,3.30,6.30,99.90,1013926,29,20031,-80
2022-01-02 09:21:19,4.55,3.58,6.30,99.90,1010457,29,20044,-80
2022-01-02 09:21:50,4.70,3.25,6.40,99.90,1013983,29,20021,-80
2022-01-02 09:22:20,6.15,3.38,6.40,99.90,1012030,29,20031,-81
2022-01-02 09:22:51,4.03,3.38,6.40,99.90,1010481,29,20050,-80
2022-01-02 09:23:25,5.47,2.97,6.40,99.90,1014150,29,20383,-80
2022-01-02 09:23:55,5.88,3.20,6.50,99.90,1009240,29,20021,-80
2022-01-02 09:24:26,4.57,3.20,6.60,99.90,1010983,29,20115,-81
2022-01-02 09:24:57,4.25,3.42,6.60,99.90,1012362,29,20447,-82
2022-01-02 09:25:27,4.63,3.20,6.70,99.90,1014337,29,20031,-81
2022-01-02 09:25:58,4.97,3.50,6.70,99.90,1017795,29,20020,-81
2022-01-02 09:26:29,5.15,3.10,6.80,99.90,1017782,29,20158,-81
2022-01-02 09:27:00,4.63,3.28,6.70,99.90,1018156,29,20406,-81
2022-01-02 09:27:30,4.57,3.28,6.70,99.90,1017687,29,20120,-80
2022-01-02 09:28:01,4.72,3.55,6.70,99.90,1013948,29,20021,-81
2022-01-02 09:28:32,5.68,3.38,6.80,99.90,1012452,29,20344,-84
2022-01-02 09:29:04,5.05,3.50,6.90,99.90,1018251,29,20059,-79
2022-01-02 09:29:35,7.47,3.20,6.90,99.90,1012043,29,20024,-80
2022-01-02 09:30:07,8.00,3.33,6.90,99.90,1009876,29,20144,-79
2022-01-02 09:30:38,3.65,2.72,6.90,99.90,1013738,29,20279,-81
2022-01-02 09:31:09,7.65,3.30,7.00,99.90,1010548,29,20077,-79
2022-01-02 09:31:40,4.35,3.30,7.00,99.90,1014138,29,20107,-79
2022-01-02 09:32:11,3.25,2.88,7.10,99.90,1017782,29,20024,-80
2022-01-02 09:32:42,3.67,2.95,7.10,99.90,1012163,29,20056,-80
2022-01-02 09:33:12,7.07,3.40,7.20,99.90,1018018,29,20032,-80
2022-01-02 09:33:43,4.75,3.17,7.30,99.90,1011990,29,20032,-80
2022-01-02 09:34:14,4.00,2.80,7.30,99.90,1013835,29,20115,-82
2022-01-02 09:34:46,4.15,2.97,7.40,99.90,1018165,29,20024,-82
2022-01-02 09:35:16,4.50,3.20,7.50,99.90,1014689,29,20031,-81
2022-01-02 09:35:47,4.75,3.00,7.50,99.90,1018442,29,20035,-82
2022-01-02 09:36:18,4.22,3.13,7.60,99.90,1012817,29,20024,-82
2022-01-02 09:36:48,3.67,3.20,7.60,99.90,1009569,29,20032,-82
2022-01-02 09:37:19,4.75,3.25,7.60,99.90,1008819,29,20104,-82
2022-01-02 09:37:50,3.78,2.97,7.70,99.90,1010878,29,20479,-82
2022-01-02 09:38:21,4.65,2.92,7.70,99.90,1014646,29,20461,-82
2022-01-02 09:38:52,4.70,2.72,7.70,99.90,1014808,29,20028,-82
2022-01-02 09:39:23,5.38,2.60,7.70,99.90,1012798,29,20024,-82
2022-01-02 09:39:54,3.70,2.95,7.60,99.90,1010693,29,20392,-82
2022-01-02 09:40:27,4.90,3.20,7.60,99.90,1012978,29,20028,-82
2022-01-02 09:41:00,6.32,3.15,7.70,99.90,1015556,29,20095,-83
2022-01-02 09:41:31,5.78,2.95,7.80,99.90,1017194,29,20429,-82
2022-01-02 09:42:03,5.35,3.20,7.70,99.90,1018450,29,20024,-82
2022-01-02 09:42:36,5.43,3.47,7.70,99.90,1014286,29,20494,-82
2022-01-02 09:43:07,5.43,3.17,7.70,99.90,1015384,29,20514,-82
2022-01-02 09:43:38,9.02,3.35,7.80,99.90,1018627,29,20023,-82
2022-01-02 09:44:09,5.80,3.15,7.70,99.90,1017233,29,20095,-82
2022-01-02 09:44:39,5.22,2.97,7.70,99.90,1012855,29,20456,-82
2022-01-02 09:45:11,6.50,2.88,7.70,99.90,1010921,29,20028,-83
2022-01-02 09:45:48,5.68,3.40,7.80,99.90,1010645,29,20051,-83
2022-01-02 09:46:24,3.83,2.90,7.80,99.90,1010951,29,20123,-83
2022-01-02 09:46:56,3.67,3.00,7.80,99.90,1018687,29,20451,-81
2022-01-02 09:47:27,6.20,2.90,7.80,99.90,1016498,29,20032,-83
2022-01-02 09:47:59,5.00,3.00,7.80,99.90,1015687,29,20039,-82
2022-01-02 09:48:31,5.68,2.55,7.80,99.90,1012701,29,20075,-82
2022-01-02 09:49:03,4.15,3.10,7.90,99.90,1014863,29,20103,-82
2022-01-02 09:49:38,4.18,3.20,7.90,99.90,1014871,29,20064,-82
2022-01-02 09:50:10,6.25,2.78,7.90,99.90,1015245,29,20020,-82
2022-01-02 09:50:41,3.33,2.50,7.90,99.90,1018499,29,20030,-82
2022-01-02 09:51:12,5.50,2.80,7.90,99.90,1018294,29,20039,-83
2022-01-02 09:51:43,4.03,3.20,7.90,99.90,1013047,29,20108,-82
2022-01-02 09:52:13,5.88,2.67,7.90,99.90,1014414,29,20012,-82
2022-01-02 09:52:45,4.28,3.20,7.90,99.90,1012900,29,20008,-82
2022-01-02 09:53:16,4.53,2.90,7.90,99.90,1014819,29,20391,-82
2022-01-02 09:53:48,3.03,2.58,8.00,99.90,1016639,29,20119,-82
2022-01-02 09:54:18,5.88,2.85,8.00,99.90,1017188,29,20020,-81
2022-01-02 09:54:49,3.78,2.75,8.10,99.90,1016436,29,20023,-82
2022-01-02 09:55:20,5.68,2.97,8.10,99.90,1013275,29,20013,-82
2022-01-02 09:55:51,4.40,2.85,8.10,99.90,1014814,29,20017,-80
2022-01-02 09:56:23,4.18,2.88,8.00,99.90,1018396,29,20106,-81
2022-01-02 09:56:54,3.40,2.78,8.00,99.90,1018432,29,20059,-81
2022-01-02 09:57:24,3.97,2.50,8.10,99.90,1013425,29,20028,-83
2022-01-02 09:57:59,4.35,2.90,8.10,99.90,1018326,29,20374,-81
2022-01-02 09:58:30,4.63,2.88,8.10,99.90,1016292,29,20016,-81
2022-01-02 09:59:02,3.67,2.70,8.10,99.90,1018465,29,20079,-81
2022-01-02 09:59:36,3.45,2.70,8.10,99.90,1018421,29,20037,-81
2022-01-02 10:00:07,3.83,2.95,8.20,99.90,1018490,29,20035,-81
2022-01-02 10:00:40,4.15,3.13,8.20,99.90,1019188,29,20047,-82
2022-01-02 10:01:24,5.07,3.30,8.20,99.90,1022494,29,20069,-81
2022-01-02 10:01:56,4.25,3.25,8.20,99.90,1020907,29,20016,-82
2022-01-02 10:02:26,4.20,3.25,8.20,99.90,1016604,29,20016,-82
2022-01-02 10:02:58,5.57,3.05,8.20,99.90,1018611,29,20026,-83
2022-01-02 10:03:47,3.85,2.88,8.20,99.90,1016754,29,20419,-89
2022-01-02 10:04:47,4.68,2.90,8.20,99.90,1021560,28,20115,-88
2022-01-02 10:05:18,3.65,3.10,8.10,99.90,1014410,29,20333,-88
2022-01-02 10:05:53,4.57,3.00,8.10,99.90,1011803,29,20019,-84
2022-01-02 10:06:41,3.85,2.90,8.20,99.90,1015380,29,20106,-86
2022-01-02 10:07:28,5.20,2.95,8.30,99.90,1011872,29,20048,-90
2022-01-02 10:08:28,5.15,3.00,8.40,99.90,1017660,29,20054,-90
2022-01-02 10:09:00,9.40,3.00,8.50,99.90,1018511,29,20082,-83
2022-01-02 10:09:34,4.50,2.85,8.50,99.90,1018422,29,20418,-83
2022-01-02 10:10:13,4.40,3.33,8.50,99.90,1014212,29,20531,-83
2022-01-02 10:10:47,5.28,3.22,8.50,99.90,1015982,29,20039,-83
2022-01-02 10:11:24,4.78,3.00,8.50,99.90,1007234,29,20048,-80
2022-01-02 10:12:21,6.20,2.90,8.50,99.90,1012818,29,20052,-84
2022-01-02 10:13:00,3.33,2.72,8.50,99.90,1011329,29,20021,-88
2022-01-02 10:13:53,3.65,2.35,8.50,99.90,1014663,29,20481,-89
2022-01-02 10:14:24,5.18,3.03,8.50,99.90,1014622,29,20035,-89
2022-01-02 10:15:34,3.92,2.58,8.50,99.90,1014871,29,20056,-90
2022-01-02 10:16:22,5.15,2.50,8.50,99.90,1012472,29,20394,-89
2022-01-02 10:16:52,3.58,2.83,8.50,99.90,1016049,29,20167,-90
2022-01-02 10:17:23,3.45,2.40,8.50,99.90,1018846,29,20114,-89
2022-01-02 10:17:59,4.18,2.70,8.60,99.90,1017878,29,20028,-89
2022-01-02 10:18:30,8.65,3.00,8.60,99.90,1014318,29,20034,-89
2022-01-02 10:19:19,4.53,2.60,8.50,99.90,1015222,29,20663,-90
2022-01-02 10:19:50,4.15,2.42,8.50,99.90,1015418,29,20028,-91
2022-01-02 10:20:33,3.85,3.05,8.50,99.90,1015269,29,20078,-90
2022-01-02 10:21:03,5.75,2.58,8.50,99.90,1015220,29,20024,-90
2022-01-02 10:21:37,4.18,2.65,8.50,99.90,1013508,29,20016,-91
2022-01-02 10:22:08,3.20,2.53,8.60,99.90,1015216,29,20024,-90
2022-01-02 10:23:17,3.92,2.70,8.60,99.90,1011472,29,20032,-90
2022-01-02 10:24:12,4.47,2.70,8.60,99.90,1009940,29,20028,-92
2022-01-02 10:24:47,5.05,2.13,8.60,99.90,1010001,29,20119,-92
2022-01-02 10:25:39,3.55,2.47,8.60,99.90,1013940,29,20392,-91
2022-01-02 10:26:09,8.60,8.60,8.60,99.90,1013859,29,20020,-90
2022-01-02 10:26:41,8.60,8.60,8.60,99.90,1009863,29,20362,-88
2022-01-02 10:27:16,8.60,8.60,8.60,99.90,1010362,29,19972,-89
2022-01-02 10:27:48,3.60,3.00,8.60,99.90,1010531,29,19923,-88
2022-01-02 10:28:38,5.93,3.05,8.60,99.90,1012182,29,20479,-90
2022-01-02 10:29:13,3.78,2.72,8.60,99.90,1016856,29,20020,-89
2022-01-02 10:29:54,5.53,2.50,8.50,99.90,1009545,29,20622,-89
2022-01-02 10:30:25,4.53,2.75,8.50,99.90,1011160,29,20048,-88
2022-01-02 10:31:00,5.30,2.83,8.50,99.90,1011170,29,20023,-89
2022-01-02 10:31:35,3.90,2.42,8.50,99.90,1007511,29,20148,-88
2022-01-02 10:32:35,4.72,2.53,8.50,99.90,1012400,29,20084,-89
2022-01-02 10:33:06,3.25,2.20,8.50,99.90,1015057,29,20020,-89
2022-01-02 10:33:53,3.50,2.53,8.50,99.90,1013339,29,20531,-87
2022-01-02 10:34:32,5.68,2.30,8.60,99.90,1014672,29,20028,-92
2022-01-02 10:35:07,2.85,2.10,8.60,99.90,1009683,29,20031,-89
2022-01-02 10:35:38,3.92,2.33,8.60,99.90,1009079,29,20017,-88
2022-01-02 10:36:09,3.25,2.30,8.60,99.90,1014553,29,20012,-88
2022-01-02 10:36:41,3.13,2.20,8.60,99.90,1013797,29,20012,-89
2022-01-02 10:37:23,3.55,2.22,8.60,99.90,1012127,29,20012,-87
2022-01-02 10:37:55,5.22,1.73,8.60,99.90,1016839,29,20021,-89
2022-01-02 10:38:28,2.60,2.13,8.60,99.90,1019264,29,20016,-92
2022-01-02 10:39:00,2.72,2.22,8.70,99.90,1017955,29,20016,-93
2022-01-02 10:39:32,7.60,2.28,8.70,99.90,1014096,29,20118,-94
2022-01-02 10:40:04,3.00,1.95,8.80,99.90,1011204,29,20030,-87
2022-01-02 10:40:39,2.65,1.83,8.80,99.90,1010390,29,20127,-89
2022-01-02 10:41:10,3.25,1.95,8.80,99.90,1015961,29,20119,-88
2022-01-02 10:41:46,2.33,1.95,8.80,99.90,1018861,29,20052,-91
2022-01-02 10:42:18,2.28,2.08,8.90,99.90,1023407,29,20125,-93
2022-01-02 10:42:49,3.38,2.10,8.90,99.90,1021129,29,20398,-89
2022-01-02 10:43:26,2.95,1.75,8.90,99.90,1023297,29,20019,-91
2022-01-02 10:44:15,2.97,1.98,8.90,99.90,1015305,29,20024,-90
2022-01-02 10:44:46,3.10,2.25,9.00,99.90,1014546,29,20024,-89
2022-01-02 10:45:39,2.88,1.90,9.00,99.90,1013727,29,20643,-87
2022-01-02 10:46:09,3.28,2.03,9.00,99.90,1021201,29,20026,-87
2022-01-02 10:46:40,2.30,2.00,9.10,99.90,1016136,29,20027,-89
2022-01-02 10:47:18,2.67,2.00,9.10,99.90,1013348,29,20493,-92
2022-01-02 10:47:49,3.80,2.20,9.20,99.90,1009099,29,20020,-85
2022-01-02 10:48:33,4.20,2.30,9.20,99.90,1007580,29,20037,-85
2022-01-02 10:49:04,4.68,2.20,9.20,99.90,1014482,29,20016,-89
2022-01-02 10:49:50,2.80,2.10,9.20,99.90,1010902,29,20027,-88
2022-01-02 10:50:21,3.58,1.92,9.20,99.90,1011926,29,20364,-91
2022-01-02 10:51:14,2.03,1.80,9.30,99.90,1009648,29,20069,-91
2022-01-02 10:51:45,2.42,2.00,9.30,99.90,1011166,29,20029,-91
2022-01-02 10:53:16,6.60,2.20,9.30,99.90,1015181,29,20032,-91
2022-01-02 10:53:58,2.33,2.00,9.40,99.90,1017383,29,20512,-92
2022-01-02 10:54:33,5.47,1.90,9.40,99.90,1021334,28,20555,-89
2022-01-02 10:55:20,2.65,2.00,9.50,99.90,1017580,29,20058,-91
2022-01-02 10:55:52,3.55,2.40,9.50,99.90,1015289,29,20024,-89
2022-01-02 10:56:30,4.78,2.35,9.50,99.90,1013468,29,20493,-91
2022-01-02 10:57:01,3.00,2.33,9.60,99.90,1018270,29,20074,-90
2022-01-02 10:57:34,3.00,1.92,9.60,99.90,1015928,29,20036,-90
2022-01-02 10:58:07,3.95,2.10,9.70,99.90,1016704,29,20020,-90
2022-01-02 10:58:40,3.28,2.38,9.70,99.90,1019107,29,20020,-89
2022-01-02 10:59:11,3.25,2.28,9.70,99.90,1019298,29,20042,-89
2022-01-02 11:00:29,2.70,1.90,9.70,99.90,1010537,29,20250,-89
2022-01-02 11:01:06,3.42,1.75,9.70,99.90,1015288,29,20027,-90
2022-01-02 11:01:37,2.20,1.90,9.80,99.90,1014483,29,20062,-90
2022-01-02 11:02:10,5.32,3.15,9.90,99.90,1015935,29,20031,-89
2022-01-02 11:02:42,2.70,2.20,9.90,99.90,1013474,29,20446,-90
2022-01-02 11:03:17,3.70,2.22,9.90,99.90,1014990,29,20145,-90
2022-01-02 11:03:50,2.35,2.00,10.00,99.90,1015590,29,20452,-89
2022-01-02 11:04:21,2.95,2.13,10.00,99.90,1016139,29,20038,-92
2022-01-02 11:05:03,2.58,2.00,10.10,99.90,1012557,29,20120,-89
2022-01-02 11:05:37,3.25,2.47,10.10,99.90,1018019,29,20021,-90
2022-01-02 11:06:10,3.50,2.20,10.10,99.90,1015918,29,20111,-91
2022-01-02 11:06:41,4.90,2.20,10.20,99.90,1017048,29,20035,-91
2022-01-02 11:07:17,2.45,1.88,10.20,99.90,1014817,29,20048,-90
2022-01-02 11:08:04,2.97,2.20,10.30,99.90,1015124,29,20456,-91
2022-01-02 11:08:37,3.33,2.10,10.30,99.90,1009629,29,20037,-92
2022-01-02 11:09:08,2.38,2.03,10.40,99.90,1010958,29,20025,-89
2022-01-02 11:09:39,3.42,2.10,10.40,99.90,1009658,29,20025,-90
2022-01-02 11:10:15,2.65,2.15,10.50,99.90,1012070,29,20017,-89
2022-01-02 11:10:50,7.60,2.25,10.60,99.90,1019760,29,20027,-89
2022-01-02 11:11:27,3.63,2.22,10.60,99.90,1017729,29,20016,-88
2022-01-02 11:11:58,4.70,2.45,10.70,99.90,1018850,29,20042,-90
2022-01-02 11:12:38,4.03,2.00,10.80,99.90,1013183,29,20403,-90
2022-01-02 11:13:12,3.28,2.47,10.80,99.90,1014762,29,20048,-90
2022-01-02 11:13:43,3.25,2.00,10.90,99.90,1015769,29,20429,-90
2022-01-02 11:14:15,3.22,2.30,10.90,99.90,1018051,29,20036,-90
2022-01-02 11:14:47,4.10,2.35,11.00,99.90,1012959,29,20100,-91
2022-01-02 11:15:20,3.85,2.08,11.00,99.90,1013792,29,20023,-90
2022-01-02 11:15:54,3.05,2.10,11.10,99.90,1011749,29,20041,-91
2022-01-02 11:16:25,4.53,2.33,11.10,99.90,1011499,29,20041,-90
2022-01-02 11:16:59,3.53,2.30,11.10,99.90,1012329,29,20017,-90
2022-01-02 11:17:39,2.67,2.15,11.10,99.90,1013571,29,20019,-92
2022-01-02 11:18:12,3.83,2.38,11.20,99.90,1017900,29,20023,-89
2022-01-02 11:18:45,4.28,2.40,11.30,99.90,1022049,29,20705,-89
2022-01-02 11:19:19,3.58,2.30,11.40,99.90,1020671,29,20023,-93
2022-01-02 11:19:49,5.47,2.03,11.40,99.90,1019641,29,20020,-89
2022-01-02 11:20:24,3.03,2.03,11.40,99.90,1015592,29,20016,-90
2022-01-02 11:20:55,3.00,2.10,11.40,99.90,1016967,29,20020,-90
2022-01-02 11:21:28,4.07,2.40,11.50,99.90,1016671,29,20051,-91
2022-01-02 11:22:02,3.03,1.98,11.50,99.90,1017465,29,20016,-90
2022-01-02 11:23:03,5.88,2.10,11.60,99.90,1016830,29,20084,-90
2022-01-02 11:23:44,3.30,2.05,11.70,99.90,1011407,29,20468,-91
2022-01-02 11:26:43,2.72,1.80,11.80,99.90,1000158,29,20181,-89
2022-01-02 11:27:33,2.63,2.00,11.90,99.90,997599,29,20301,-92
2022-01-02 11:28:09,6.35,2.20,12.10,99.90,1015590,29,20060,-91
2022-01-02 11:28:47,10.18,2.10,12.10,99.90,1019171,29,20024,-93
2022-01-02 11:29:28,2.97,1.80,12.20,99.90,1022330,29,20039,-88
2022-01-02 11:30:31,4.10,1.75,12.20,99.90,1020013,29,20027,-86
2022-01-02 11:31:04,3.08,1.77,12.30,99.90,1014167,29,20047,-80
2022-01-02 11:31:38,4.28,1.90,12.40,99.90,1014893,29,20491,-81
2022-01-02 11:32:21,2.08,1.80,12.40,99.90,1018190,29,20047,-81
2022-01-02 11:33:15,5.55,1.88,12.50,99.90,1013052,29,20045,-81
2022-01-02 11:33:46,3.75,1.70,12.50,99.90,1018483,29,20023,-81
2022-01-02 11:34:32,2.38,1.55,12.60,99.90,1015020,29,20375,-82
2022-01-02 11:35:23,2.75,1.50,12.60,99.90,1014359,29,20024,-88
2022-01-02 11:35:56,4.40,1.75,12.60,99.90,1008397,29,20460,-82
2022-01-02 11:36:30,1.75,1.30,12.70,99.90,1010646,29,20029,-83
2022-01-02 11:37:13,2.88,1.50,12.70,99.90,1017752,29,20024,-80
2022-01-02 11:37:53,3.55,1.60,12.80,99.90,1017060,29,20043,-87
2022-01-02 11:38:26,3.72,1.50,12.90,99.90,1008453,29,20590,-83
2022-01-02 11:38:57,2.15,1.35,12.90,99.90,1010769,29,20530,-84
2022-01-02 11:40:00,2.80,1.60,12.90,99.90,1009890,29,20024,-85
2022-01-02 11:40:52,1.65,1.20,12.90,99.90,1018228,29,20394,-87
2022-01-02 11:41:56,4.00,1.50,12.90,99.90,1018144,29,20028,-81
2022-01-02 11:42:48,1.67,1.42,13.00,99.90,1017452,29,20039,-84
2022-01-02 11:43:52,2.30,1.50,13.10,99.90,1014336,29,20032,-79
2022-01-02 11:44:43,3.75,1.65,13.10,99.90,1014180,29,20035,-79
2022-01-02 11:45:23,2.40,1.50,13.10,99.90,1012509,29,20689,-80
2022-01-02 11:45:53,2.47,1.25,13.20,99.90,1017912,29,20028,-80
2022-01-02 11:46:31,1.75,1.33,13.20,99.90,1016752,29,20055,-81
2022-01-02 11:47:02,1.50,1.30,13.10,99.90,1018768,29,20031,-80
2022-01-02 11:47:46,1.33,1.23,13.20,99.90,1014380,29,20020,-80
2022-01-02 11:48:40,1.63,1.30,13.20,99.90,1012107,29,20051,-80
2022-01-02 11:49:15,6.35,1.60,13.20,99.90,1015720,29,20040,-79
2022-01-02 11:49:48,1.42,1.10,13.30,99.90,1021869,29,20035,-79
2022-01-02 11:50:35,2.80,1.27,13.30,99.90,1018440,29,20466,-79
2022-01-02 11:51:06,3.97,1.50,13.30,99.90,1018174,29,20019,-79
2022-01-02 11:51:59,1.23,1.13,13.30,99.90,1016867,29,20386,-82
2022-01-02 11:52:32,2.80,1.55,13.40,99.90,1021851,29,20422,-85
2022-01-02 11:53:12,2.65,1.38,13.40,99.90,1018096,29,20146,-86
2022-01-02 11:53:52,2.13,1.33,13.50,99.90,1017996,29,20040,-84
2022-01-02 11:54:31,2.72,1.30,13.50,99.90,1014083,29,20024,-88
2022-01-02 11:55:15,2.72,1.35,13.60,99.90,1014140,29,20025,-83
2022-01-02 11:55:49,2.25,1.05,13.60,99.90,1014756,29,20507,-82
2022-01-02 11:56:32,2.10,1.10,13.50,99.90,1017007,29,20023,-84
2022-01-02 11:57:23,2.90,1.15,13.50,99.90,1018265,29,20031,-84
2022-01-02 11:57:54,2.17,1.08,13.60,99.90,1019377,29,20033,-83
2022-01-02 11:58:46,2.10,1.08,13.60,99.90,1015720,29,20098,-84
2022-01-02 11:59:40,2.83,1.20,13.70,99.90,1018196,29,20024,-83
2022-01-02 12:00:18,1.75,1.23,13.70,99.90,1015912,29,20024,-83
2022-01-02 12:00:49,2.30,1.50,13.70,99.90,1013976,29,20027,-83
2022-01-02 12:01:47,2.10,1.42,13.70,99.90,1014283,29,20477,-84
2022-01-02 12:02:29,3.05,1.13,13.70,99.90,1003165,29,20599,-83
2022-01-02 12:03:00,1.17,1.00,13.70,99.90,1016133,29,20027,-84
2022-01-02 12:03:45,2.13,1.30,13.60,99.90,1015706,29,20039,-83
2022-01-02 12:04:16,3.50,1.30,13.60,99.90,1017524,29,20414,-84
2022-01-02 12:05:14,1.63,1.23,13.70,99.90,1017823,29,20024,-83
2022-01-02 12:06:23,1.83,1.33,13.70,99.90,1017872,29,20027,-84
2022-01-02 12:06:54,1.10,1.00,13.80,99.90,1019622,29,20028,-83
2022-01-02 12:07:37,1.38,1.20,13.80,99.90,1021991,29,20133,-82
2022-01-02 12:08:08,1.25,1.13,13.90,99.90,1016026,29,20032,-83
2022-01-02 12:08:39,1.30,1.17,14.00,99.90,1010930,29,20033,-83
2022-01-02 12:09:32,1.95,1.20,14.00,99.90,1006932,29,20112,-84
2022-01-02 12:10:20,1.13,1.02,14.10,99.90,1009721,29,20024,-82
2022-01-02 12:10:50,1.27,1.10,14.10,99.90,1015086,29,20097,-83
2022-01-02 12:11:42,2.58,1.30,14.20,99.90,1010243,29,20112,-83
2022-01-02 12:12:13,1.33,1.23,14.30,99.90,1006205,29,20038,-84
2022-01-02 12:13:20,1.60,1.10,14.20,99.90,1003525,29,20033,-85
2022-01-02 12:14:02,1.17,1.02,14.40,99.90,1006769,29,20032,-85
2022-01-02 12:14:51,1.23,1.08,14.30,99.90,1006614,29,20097,-86
2022-01-02 12:15:45,1.90,1.45,14.30,99.90,1010454,29,20021,-85
2022-01-02 12:16:16,1.40,1.00,14.40,99.90,1005708,29,20027,-84
2022-01-02 12:16:57,1.52,1.10,14.30,99.90,1021884,29,20034,-82
2022-01-02 12:17:47,14.40,14.40,14.40,99.90,1022822,28,20106,-86
2022-01-02 12:18:34,5.05,1.23,14.40,99.90,1016277,29,20025,-86
2022-01-02 12:19:06,1.73,1.20,14.30,99.90,1018136,29,20059,-83
2022-01-02 12:19:59,1.70,1.20,14.20,99.90,1018527,29,20102,-86
2022-01-02 12:20:50,2.40,1.30,14.20,99.90,1016727,29,20035,-84
2022-01-02 12:21:21,2.65,1.20,14.10,99.90,1017890,29,20032,-83
2022-01-02 12:22:13,1.52,1.20,14.00,99.90,1013928,29,20111,-84
2022-01-02 12:22:46,3.35,1.20,14.00,99.90,1016049,29,20545,-85
2022-01-02 12:23:41,1.08,0.98,14.00,99.90,1016248,29,20024,-86
2022-01-02 12:24:12,1.75,1.17,13.90,99.90,1012118,29,20095,-85
2022-01-02 12:24:44,1.50,1.30,13.80,99.90,1019851,29,20030,-85
2022-01-02 12:25:18,2.05,1.13,13.80,99.90,1020358,29,20023,-85
2022-01-02 12:25:50,1.27,1.08,13.90,99.90,1018674,29,20039,-84
2022-01-02 12:26:30,1.35,1.25,13.90,99.90,1017090,29,20028,-85
2022-01-02 12:27:11,1.75,1.17,13.90,99.90,1014440,29,20387,-85
2022-01-02 12:27:55,1.33,1.23,13.90,99.90,1016572,29,20434,-84
2022-01-02 12:28:27,1.30,1.10,13.90,99.90,1019757,29,20114,-84
2022-01-02 12:29:12,1.30,1.20,13.90,99.90,1021180,29,20481,-84
2022-01-02 12:29:43,2.00,1.33,13.90,99.90,1016344,29,20122,-85
2022-01-02 12:30:19,1.77,1.40,13.90,99.90,1017862,29,20024,-85
2022-01-02 12:30:52,1.33,1.23,14.00,99.90,1016017,29,20024,-85
2022-01-02 12:31:32,2.17,1.27,14.00,99.90,1017979,29,20083,-85
2022-01-02 12:32:03,4.88,1.40,14.00,99.90,1019085,29,20060,-85
2022-01-02 12:32:34,1.30,1.20,14.00,99.90,1023613,28,20080,-84
2022-01-02 12:33:05,1.63,1.15,14.00,99.90,1020095,29,20086,-84
2022-01-02 12:33:38,1.20,1.10,14.00,99.90,1020053,28,20106,-85
2022-01-02 12:34:17,1.40,1.30,14.00,99.90,1017648,29,20079,-84
2022-01-02 12:34:56,1.50,1.20,14.10,99.90,1015526,29,20023,-85
2022-01-02 12:35:38,1.40,1.30,14.10,99.90,1017769,29,20032,-84
2022-01-02 12:36:12,1.30,1.20,14.10,99.90,1016269,29,20075,-85
2022-01-02 12:36:45,1.63,1.20,14.10,99.90,1014038,29,20145,-85
2022-01-02 12:37:17,3.50,1.23,14.00,99.90,1012354,29,20520,-85
2022-01-02 12:38:01,1.60,1.35,14.10,99.90,1011091,29,20100,-85
2022-01-02 12:38:50,2.38,1.17,14.00,99.90,1018312,29,20035,-85
2022-01-02 12:39:34,1.35,1.25,14.00,99.90,1018448,29,20100,-84
2022-01-02 12:40:13,2.15,1.40,14.00,99.90,1017815,29,20086,-85
2022-01-02 12:40:48,1.92,1.38,14.00,99.90,1007413,29,21066,-85
2022-01-02 12:41:24,1.70,1.30,13.90,99.90,1011767,29,20032,-85
2022-01-02 12:42:04,2.90,1.30,13.90,99.90,1016039,29,20064,-86
2022-01-02 12:42:35,1.20,1.10,13.90,99.90,1024041,28,20041,-84
2022-01-02 12:43:07,1.38,1.10,13.80,99.90,1023677,28,20027,-85
2022-01-02 12:43:37,1.35,1.20,13.80,99.90,1024768,28,20038,-85
2022-01-02 12:44:11,2.08,1.30,13.90,99.90,1021407,29,20058,-85
2022-01-02 12:44:43,1.83,1.40,13.90,99.90,1016187,29,20517,-84
2022-01-02 12:45:17,1.40,1.30,13.80,99.90,1013865,29,20056,-85
2022-01-02 12:45:56,1.48,1.38,13.80,99.90,1013185,29,20280,-85
2022-01-02 12:46:48,1.73,1.30,13.80,99.90,1015916,29,20028,-85
2022-01-02 12:47:25,4.18,1.30,13.80,99.90,1025912,28,20027,-85
2022-01-02 12:47:57,1.20,1.10,13.70,99.90,1015787,28,20032,-84
2022-01-02 12:48:32,3.45,1.40,13.70,99.90,1012198,29,20028,-90
2022-01-02 12:49:03,1.30,1.20,13.70,99.90,1014474,29,20499,-84
2022-01-02 12:49:40,1.33,1.15,13.70,99.90,1013987,29,20040,-83
2022-01-02 12:50:10,2.05,1.52,13.70,99.90,1013564,29,20465,-85
2022-01-02 12:50:43,1.30,1.10,13.70,99.90,1011893,29,20036,-83
2022-01-02 12:51:14,1.55,1.20,13.70,99.90,1012611,29,20008,-85
2022-01-02 12:51:50,1.70,1.33,13.60,99.90,1009739,29,20599,-85
2022-01-02 12:52:21,1.48,1.30,13.70,99.90,1014170,29,20413,-83
2022-01-02 12:52:53,2.35,1.20,13.70,99.90,1007862,29,20024,-82
2022-01-02 12:53:24,1.55,1.35,13.70,99.90,1007150,29,20587,-84
2022-01-02 12:54:04,1.63,1.35,13.70,99.90,1004882,29,20014,-80
2022-01-02 12:54:39,3.28,1.10,13.70,99.90,1005819,29,20535,-83
2022-01-02 12:55:10,1.92,1.40,13.70,99.90,1008162,29,20013,-83
2022-01-02 12:55:41,2.30,1.20,13.70,99.90,1006992,29,20512,-87
2022-01-02 12:56:18,1.92,1.33,13.70,99.90,1003087,29,20056,-84
2022-01-02 12:56:51,2.55,1.40,13.70,99.90,1003342,29,20048,-81
2022-01-02 12:57:23,1.35,1.25,13.70,99.90,1002009,29,20014,-82
2022-01-02 12:58:07,2.22,1.38,13.70,99.90,1005162,29,20039,-81
2022-01-02 12:58:38,1.48,1.30,13.70,99.90,1014441,29,20069,-82
2022-01-02 12:59:16,4.15,1.33,13.70,99.90,1009939,29,20029,-81
2022-01-02 12:59:49,1.23,1.08,13.60,99.90,1011967,29,20811,-82
2022-01-02 13:00:23,2.38,1.40,13.70,99.90,1010036,29,20076,-83
2022-01-02 13:00:54,2.03,1.27,13.60,99.90,1009444,29,20387,-82
2022-01-02 13:01:24,1.70,1.33,13.60,99.90,1010065,29,20024,-81
2022-01-02 13:02:03,2.47,1.50,13.60,99.90,1010778,29,20448,-84
2022-01-02 13:02:34,1.15,1.05,13.60,99.90,1008149,29,20068,-83
2022-01-02 13:03:05,1.92,1.27,13.60,99.90,1011556,29,20563,-81
2022-01-02 13:03:36,1.67,1.42,13.70,99.90,1012066,29,20639,-82
2022-01-02 13:04:08,2.10,1.48,13.70,99.90,1014174,29,20128,-81
2022-01-02 13:04:43,3.50,1.38,13.70,99.90,1016024,29,20015,-83
2022-01-02 13:05:14,2.70,1.27,13.70,99.90,1018130,29,20055,-83
2022-01-02 13:06:22,1.98,1.73,13.70,99.90,1016028,29,20023,-83
2022-01-02 13:06:54,1.08,0.98,13.70,99.90,1015866,29,20020,-83
2022-01-02 13:07:28,3.30,1.30,13.80,99.90,1017732,29,20518,-83
2022-01-02 13:08:01,4.57,1.50,13.70,99.90,1017852,29,20637,-82
2022-01-02 13:08:32,1.88,1.20,13.70,99.90,1014458,29,20032,-83
2022-01-02 13:09:03,1.98,1.20,13.70,99.90,1012734,29,20476,-82
2022-01-02 13:09:40,1.77,1.33,13.80,99.90,1012585,29,20028,-82
2022-01-02 13:10:15,2.22,1.55,13.80,99.90,1013730,29,20016,-80
2022-01-02 13:10:46,1.40,1.30,13.80,99.90,1020165,29,20453,-83
2022-01-02 13:11:17,1.38,1.27,13.80,99.90,1022547,29,20503,-83
2022-01-02 13:11:47,4.05,1.58,13.80,99.90,1016685,29,20091,-82
2022-01-02 13:12:24,1.85,1.20,13.90,99.90,1016588,29,20463,-82
2022-01-02 13:12:55,2.13,1.13,13.90,99.90,1018694,29,20484,-80
2022-01-02 13:13:30,3.42,1.38,13.90,99.90,1019519,29,20024,-81
2022-01-02 13:14:01,1.65,1.10,13.90,99.90,1022849,29,20079,-81
2022-01-02 13:14:45,1.52,1.33,13.90,99.90,1020884,29,20329,-82
2022-01-02 13:15:18,1.85,1.55,13.80,99.90,1018366,29,20051,-83
2022-01-02 13:15:48,2.13,1.15,13.80,99.90,1016712,29,20490,-80
2022-01-02 13:16:19,1.77,1.48,13.80,99.90,1018556,29,20058,-80
2022-01-02 13:16:50,1.77,1.20,13.90,99.90,1019241,29,20107,-83
2022-01-02 13:17:21,1.40,1.20,13.90,99.90,1022816,29,20024,-82
2022-01-02 13:17:53,1.45,1.20,13.90,99.90,1022696,29,20023,-82
2022-01-02 13:18:24,1.85,1.35,14.00,99.90,1022582,29,20082,-82
2022-01-02 13:18:56,6.07,1.35,14.00,99.90,1016751,29,20071,-80
2022-01-02 13:19:28,2.08,1.30,14.00,99.90,1018203,29,20028,-81
2022-01-02 13:20:10,1.65,1.35,14.00,99.90,1014056,29,20025,-83
2022-01-02 13:20:42,2.17,1.17,14.00,99.90,1014794,29,20029,-82
2022-01-02 13:21:14,1.48,1.38,14.00,99.90,1012632,29,20036,-82
2022-01-02 13:21:46,1.95,1.50,14.10,99.90,1014681,29,21233,-83
2022-01-02 13:22:23,1.30,1.20,14.10,99.90,1018514,29,20087,-82
2022-01-02 13:22:54,1.65,1.40,14.10,99.90,1018419,29,20035,-80
2022-01-02 13:23:25,2.15,1.33,14.10,99.90,1018912,29,20028,-81
2022-01-02 13:24:23,2.17,1.30,14.10,99.90,1015220,29,20036,-82
2022-01-02 13:24:56,1.40,1.20,14.10,99.90,1018500,29,20399,-81
2022-01-02 13:25:40,1.88,1.10,14.10,99.90,1016582,29,20023,-81
2022-01-02 13:26:21,1.25,1.15,14.10,99.90,1014211,29,20112,-80
2022-01-02 13:26:51,2.05,1.42,14.10,99.90,1017552,29,20505,-83
2022-01-02 13:27:26,1.83,1.38,14.10,99.90,1018623,29,20049,-82
2022-01-02 13:28:01,5.00,1.23,14.10,99.90,1020741,29,20525,-82
2022-01-02 13:28:32,1.63,1.27,14.00,99.90,1018269,29,20019,-83
2022-01-02 13:29:02,1.83,1.33,14.00,99.90,1020843,29,20051,-82
2022-01-02 13:29:34,2.13,1.45,14.00,99.90,1020446,28,20069,-83
2022-01-02 13:30:06,1.65,1.42,14.00,99.90,1020987,28,20033,-83
2022-01-02 13:30:52,1.98,1.40,14.00,99.90,1025854,28,20493,-83
2022-01-02 13:31:25,1.42,1.27,14.00,99.90,1022501,29,20031,-81
2022-01-02 13:31:58,1.30,1.20,14.00,99.90,1022419,28,20386,-82
2022-01-02 13:32:39,3.47,1.50,13.90,99.90,1018085,29,20040,-83
2022-01-02 13:33:24,2.05,1.40,13.90,99.90,1017776,29,20034,-80
2022-01-02 13:33:55,1.75,1.35,13.90,99.90,1018301,29,20223,-81
2022-01-02 13:34:28,3.83,1.33,13.90,99.90,1018149,29,20031,-81
2022-01-02 13:35:19,2.50,1.40,13.90,99.90,1014464,29,20059,-83
2022-01-02 13:35:52,4.07,1.30,13.90,99.90,1010469,29,20499,-80
2022-01-02 13:36:26,1.67,1.40,13.80,99.90,1014161,29,20028,-81
2022-01-02 13:37:02,2.17,1.48,13.80,99.90,1017749,29,20611,-81
2022-01-02 13:37:39,2.78,1.70,13.80,99.90,1019804,29,20126,-84
2022-01-02 13:38:11,2.03,1.52,13.70,99.90,1022443,29,20019,-81
2022-01-02 13:38:55,2.58,1.42,13.70,99.90,1021012,29,20450,-81
2022-01-02 13:39:44,1.67,1.50,13.70,99.90,1022317,29,20489,-81
2022-01-02 13:40:18,4.43,1.40,13.70,99.90,1022283,29,20035,-82
2022-01-02 13:40:52,2.10,1.40,13.70,99.90,1022543,29,20038,-84
2022-01-02 13:41:24,3.83,1.52,13.70,99.90,1018494,29,20621,-82
2022-01-02 13:41:57,2.08,1.60,13.70,99.90,1018714,29,20150,-81
2022-01-02 13:42:37,2.13,1.67,13.60,99.90,1016738,29,20515,-81
2022-01-02 13:43:22,1.85,1.58,13.60,99.90,1020608,29,20016,-81
2022-01-02 13:43:54,5.82,1.50,13.60,99.90,1026392,28,20027,-82
2022-01-02 13:44:25,1.98,1.50,13.60,99.90,1022534,29,20585,-80
2022-01-02 13:44:56,1.92,1.52,13.70,99.90,1022407,29,20020,-81
2022-01-02 13:45:32,2.72,1.40,13.60,99.90,1016797,29,20031,-81
2022-01-02 13:46:03,2.08,1.50,13.70,99.90,1014527,29,20506,-81
2022-01-02 13:46:52,2.33,1.55,13.60,99.90,1015468,29,20115,-81
2022-01-02 13:47:33,2.00,1.45,13.60,99.90,1010703,29,20032,-81
2022-01-02 13:48:12,13.60,13.60,13.60,99.90,1015064,29,20234,-81
2022-01-02 13:48:43,2.33,1.67,13.60,99.90,1008461,29,19998,-80
2022-01-02 13:49:40,3.03,1.67,13.60,99.90,1019384,29,20087,-82
2022-01-02 13:50:31,3.00,1.60,13.50,99.90,1020493,29,20024,-82
2022-01-02 13:51:11,1.63,1.50,13.50,99.90,1018227,29,20034,-82
2022-01-02 13:51:42,3.15,1.75,13.50,99.90,1016577,29,20030,-81
2022-01-02 13:52:13,4.97,1.80,13.50,99.90,1014487,29,20573,-82
2022-01-02 13:52:55,1.63,1.40,13.50,99.90,1012075,29,20027,-81
2022-01-02 13:53:34,4.38,1.85,13.50,99.90,1012476,29,20343,-81
2022-01-02 13:54:15,2.35,1.63,13.50,99.90,1010345,29,20448,-81
2022-01-02 13:54:47,3.97,1.50,13.50,99.90,1012956,29,20030,-81
2022-01-02 13:55:17,1.90,1.70,13.50,99.90,1010560,29,20179,-81
2022-01-02 13:55:54,2.33,1.70,13.50,99.90,1013683,29,20080,-81
2022-01-02 13:56:25,1.92,1.58,13.50,99.90,1014745,29,20123,-81
2022-01-02 13:56:59,3.58,1.58,13.40,99.90,1015320,29,20057,-81
2022-01-02 13:57:30,2.95,1.77,13.50,99.90,1016944,29,20066,-81
2022-01-02 13:58:15,1.80,1.67,13.40,99.90,1019377,29,20099,-81
2022-01-02 13:58:47,3.10,1.90,13.40,99.90,1018223,29,20019,-81
2022-01-02 13:59:26,2.10,1.70,13.40,99.90,1014570,29,20091,-81
2022-01-02 14:00:13,2.17,1.58,13.40,99.90,1008750,29,20021,-82
2022-01-02 14:00:46,2.10,1.60,13.40,99.90,1012235,29,20114,-82
2022-01-02 14:01:21,1.98,1.60,13.40,99.90,1016501,29,20094,-82
2022-01-02 14:01:52,2.85,1.60,13.50,99.90,1017220,29,20171,-82
2022-01-02 14:02:38,2.75,1.80,13.40,99.90,1014561,29,20079,-82
2022-01-02 14:03:33,1.88,1.40,13.40,99.90,1010826,29,20106,-80
2022-01-02 14:04:09,4.50,1.60,13.40,99.90,1015894,29,20518,-81
2022-01-02 14:05:06,2.40,1.50,13.40,99.90,1018651,29,20035,-80
2022-01-02 14:05:46,2.38,1.67,13.30,99.90,1016574,29,20039,-81
2022-01-02 14:06:46,1.98,1.77,13.30,99.90,1014430,29,20120,-81
2022-01-02 14:07:17,2.85,1.80,13.30,99.90,996102,29,20503,-81
2022-01-02 14:07:48,2.20,1.88,13.30,99.90,1010457,29,20092,-81
2022-01-02 14:08:20,4.70,2.00,13.40,99.90,1012787,29,20067,-81
2022-01-02 14:08:51,3.17,2.08,13.40,99.90,1013181,29,20490,-81
2022-01-02 14:09:22,2.15,1.52,13.30,99.90,1013128,29,20713,-81
2022-01-02 14:09:53,3.22,1.60,13.40,99.90,1018139,29,20031,-81
2022-01-02 14:10:24,3.38,1.70,13.40,99.90,1016680,29,20024,-81
2022-01-02 14:11:04,2.33,1.70,13.40,99.90,1014147,29,20462,-81
2022-01-02 14:11:37,3.05,2.17,13.40,99.90,1016457,29,20087,-81
2022-01-02 14:12:08,2.88,1.80,13.40,99.90,1014139,29,20055,-81
2022-01-02 14:12:39,2.67,1.95,13.40,99.90,1013857,29,20016,-80
2022-01-02 14:13:13,4.10,2.05,13.40,99.90,1018108,29,20039,-82
2022-01-02 14:13:50,2.50,1.58,13.40,99.90,1018712,29,20016,-78
2022-01-02 14:14:37,4.63,2.20,13.40,99.90,1019905,29,20012,-80
2022-01-02 14:15:27,2.80,1.80,13.40,99.90,1020949,29,20018,-81
2022-01-02 14:16:02,3.20,1.85,13.40,99.90,1015372,29,20381,-81
2022-01-02 14:17:02,2.33,1.80,13.30,99.90,1018195,29,20027,-80
2022-01-02 14:17:36,3.75,1.60,13.30,99.90,1016586,29,20024,-81
2022-01-02 14:18:07,2.83,1.80,13.40,99.90,1022246,29,20033,-81
2022-01-02 14:18:37,3.60,1.73,13.40,99.90,1020214,29,20576,-81
2022-01-02 14:19:08,2.85,1.80,13.40,99.90,1016382,29,20373,-80
2022-01-02 14:19:48,2.50,1.85,13.40,99.90,1018373,29,20026,-83
2022-01-02 14:20:21,5.65,2.13,13.30,99.90,1018224,29,20020,-81
2022-01-02 14:20:59,2.35,1.80,13.40,99.90,1013644,29,20443,-82
2022-01-02 14:21:35,4.40,1.90,13.40,99.90,1016661,29,20043,-81
2022-01-02 14:22:06,3.00,2.05,13.30,99.90,1018309,29,20038,-81
2022-01-02 14:22:37,2.65,1.60,13.30,99.90,1016306,29,20107,-80
2022-01-02 14:23:08,4.43,1.98,13.30,99.90,1014275,29,20027,-81
2022-01-02 14:23:39,3.10,1.90,13.40,99.90,1014316,29,20013,-81
2022-01-02 14:24:10,6.57,2.20,13.30,99.90,1012823,29,20016,-81
2022-01-02 14:24:41,3.60,1.80,13.40,99.90,1013097,29,20040,-82
2022-01-02 14:25:14,4.18,1.88,13.30,99.90,1016397,29,20043,-82
2022-01-02 14:25:45,2.05,1.75,13.30,99.90,1018349,29,20012,-82
2022-01-02 14:26:16,2.28,1.67,13.30,99.90,1014753,29,20579,-83
2022-01-02 14:26:47,4.28,1.90,13.20,99.90,1018472,29,20019,-83
2022-01-02 14:27:21,3.95,1.88,13.20,99.90,1016615,29,20029,-82
2022-01-02 14:27:54,2.97,2.00,13.20,99.90,1016165,29,20030,-84
2022-01-02 14:28:25,4.43,2.10,13.20,99.90,1012493,29,20547,-83
2022-01-02 14:28:57,2.05,1.83,13.20,99.90,1015116,29,20459,-82
2022-01-02 14:29:27,2.85,1.88,13.20,99.90,1016783,29,20123,-82
2022-01-02 14:29:58,3.95,1.60,13.20,99.90,1018335,29,20497,-82
2022-01-02 14:30:30,2.75,1.67,13.20,99.90,1016408,29,20018,-82
2022-01-02 14:31:00,1.90,1.63,13.20,99.90,1014432,29,20016,-81
2022-01-02 14:31:32,2.33,1.80,13.20,99.90,1014240,29,20016,-81
2022-01-02 14:32:03,2.53,1.80,13.20,99.90,1010568,29,20013,-81
2022-01-02 14:32:33,3.40,2.03,13.20,99.90,1012771,29,20020,-81
2022-01-02 14:33:04,2.88,1.98,13.10,99.90,1014705,29,20549,-80
2022-01-02 14:33:35,2.83,1.90,13.20,99.90,1012677,29,20027,-81
2022-01-02 14:34:06,2.00,1.75,13.20,99.90,1018206,29,20507,-80
2022-01-02 14:34:36,2.67,1.58,13.20,99.90,1018487,29,20016,-81
2022-01-02 14:35:08,2.75,2.05,13.20,99.90,1018147,29,20502,-81
2022-01-02 14:35:40,2.55,1.70,13.20,99.90,1017998,29,20643,-82
2022-01-02 14:36:11,2.10,1.70,13.20,99.90,1018111,29,20395,-81
2022-01-02 14:36:41,2.67,1.90,13.20,99.90,1018607,29,20098,-80
2022-01-02 14:37:13,4.85,1.75,13.20,99.90,1021906,29,20046,-81
2022-01-02 14:37:47,3.88,1.85,13.20,99.90,1018029,29,20016,-80
2022-01-02 14:38:18,3.45,2.15,13.20,99.90,1016731,29,20497,-80
2022-01-02 14:38:49,2.67,1.83,13.20,99.90,1018477,29,20026,-82
2022-01-02 14:39:19,2.65,1.90,13.20,99.90,1016798,29,20111,-80
2022-01-02 14:39:51,6.57,1.90,13.20,99.90,1016379,29,20022,-81
2022-01-02 14:40:21,7.82,2.13,13.20,99.90,1014146,29,20020,-80
2022-01-02 14:40:52,10.85,2.28,13.10,99.90,1014616,29,20016,-81
2022-01-02 14:41:23,5.75,1.90,13.10,99.90,1014232,29,20032,-81
2022-01-02 14:41:54,2.13,1.70,13.10,99.90,1008757,29,20119,-87
2022-01-02 14:42:26,2.58,1.70,13.10,99.90,1015013,29,20239,-87
2022-01-02 14:42:56,4.25,1.88,13.10,99.90,1013457,29,20456,-85
2022-01-02 14:43:27,2.70,1.60,13.00,99.90,1010741,29,20052,-82
2022-01-02 14:43:58,3.25,1.88,13.00,99.90,1009183,29,20029,-85
2022-01-02 14:44:29,2.42,1.80,13.00,99.90,1014375,29,20126,-90
2022-01-02 14:45:00,2.28,1.73,13.00,99.90,1009174,29,20025,-85
2022-01-02 14:45:31,2.95,1.90,13.00,99.90,1014765,29,20137,-85
2022-01-02 14:46:02,3.22,1.80,13.00,99.90,1018455,29,20527,-87
2022-01-02 14:46:32,3.70,2.10,13.00,99.90,1018970,29,20040,-84
2022-01-02 14:47:04,4.25,2.03,13.00,99.90,1018717,29,20427,-84
2022-01-02 14:47:38,2.83,1.98,13.00,99.90,1018133,29,20055,-83
2022-01-02 14:48:09,2.50,1.90,13.00,99.90,1017728,29,20041,-84
2022-01-02 14:48:39,5.90,2.33,13.00,99.90,1016388,29,20378,-84
2022-01-02 14:49:10,2.17,1.55,13.00,99.90,1017140,29,20102,-83
2022-01-02 14:49:41,2.70,1.73,12.90,99.90,1018036,29,20422,-84
2022-01-02 14:50:14,2.83,2.10,12.90,99.90,1014248,29,20047,-83
2022-01-02 14:50:45,4.07,2.17,13.00,99.90,1010355,29,20392,-83
2022-01-02 14:51:16,3.75,2.63,12.90,99.90,1010761,29,20031,-84
2022-01-02 14:51:47,2.22,1.83,12.90,99.90,1006995,29,20025,-84
2022-01-02 14:52:18,4.28,2.00,12.90,99.90,1006846,29,20025,-84
2022-01-02 14:52:49,3.17,2.22,12.90,99.90,1006821,29,20648,-84
2022-01-02 14:53:20,4.20,1.90,12.90,99.90,1011057,29,20398,-84
2022-01-02 14:53:51,4.70,2.05,12.90,99.90,1014229,29,20027,-84
2022-01-02 14:54:21,4.07,2.10,12.90,99.90,1016471,29,20027,-83
2022-01-02 14:54:52,3.85,1.83,12.80,99.90,1018446,29,20225,-84
2022-01-02 14:55:26,3.25,1.95,12.80,99.90,1017132,29,20031,-83
2022-01-02 14:55:56,2.40,1.73,12.80,99.90,1018108,29,20453,-86
2022-01-02 14:56:27,3.30,2.05,12.80,99.90,1017996,29,20054,-84
2022-01-02 14:57:01,3.58,1.92,12.80,99.90,1014275,29,20032,-83
2022-01-02 14:57:32,3.35,2.08,12.80,99.90,1010572,29,20431,-84
2022-01-02 14:58:03,3.55,2.00,12.80,99.90,1011100,29,20031,-84
2022-01-02 14:58:35,6.75,1.77,12.80,99.90,1014579,29,20021,-84
2022-01-02 14:59:11,2.72,2.00,12.80,99.90,1018270,29,20349,-84
2022-01-02 14:59:44,2.38,1.77,12.80,99.90,1020273,29,20030,-84
2022-01-02 15:00:19,4.20,1.98,12.70,99.90,1022135,29,20011,-84
2022-01-02 15:00:50,2.38,1.48,12.70,99.90,1016163,29,20410,-84
2022-01-02 15:01:24,6.47,1.60,12.80,99.90,1014083,29,20020,-83
2022-01-02 15:01:55,2.72,1.80,12.80,99.90,1010075,29,20029,-84
2022-01-02 15:02:26,2.97,2.10,12.70,99.90,1006449,29,20480,-84
2022-01-02 15:02:57,2.70,1.83,12.70,99.90,1006154,29,20369,-83
2022-01-02 15:03:28,9.65,2.17,12.70,99.90,1006701,29,20137,-83
2022-01-02 15:03:59,3.33,1.58,12.70,99.90,1006548,29,20100,-83
2022-01-02 15:04:29,3.00,2.17,12.70,99.90,1012099,29,20020,-83
2022-01-02 15:05:00,2.92,1.90,12.70,99.90,1014302,29,20034,-88
2022-01-02 15:05:31,2.58,2.00,12.70,99.90,1014613,29,20479,-84
2022-01-02 15:06:03,2.97,1.83,12.60,99.90,1013986,29,20039,-84
2022-01-02 15:06:35,2.85,2.05,12.60,99.90,1008741,29,20304,-84
2022-01-02 15:07:06,2.60,1.70,12.60,99.90,1013357,29,20479,-83
2022-01-02 15:07:38,3.15,1.90,12.60,99.90,1009272,29,20020,-84
2022-01-02 15:08:10,3.55,2.10,12.60,99.90,1010681,29,20491,-84
2022-01-02 15:08:41,2.53,1.70,12.60,99.90,1008212,29,20039,-85
2022-01-02 15:09:12,3.35,1.88,12.60,99.90,1014138,29,20113,-83
2022-01-02 15:09:43,2.58,1.70,12.60,99.90,1007557,29,20592,-84
2022-01-02 15:10:14,2.05,1.83,12.60,99.90,1010167,29,20465,-83
2022-01-02 15:10:46,3.33,2.15,12.60,99.90,1010298,29,20036,-84
2022-01-02 15:11:18,4.05,2.00,12.50,99.90,1014666,29,20082,-83
2022-01-02 15:11:49,2.80,1.98,12.60,99.90,1014779,29,20479,-84
2022-01-02 15:12:20,5.43,2.25,12.60,99.90,1014297,29,20123,-84
2022-01-02 15:12:51,2.53,1.83,12.60,99.90,1014046,29,20508,-83
2022-01-02 15:13:21,4.85,2.25,12.50,99.90,1012983,29,20024,-84
2022-01-02 15:13:52,5.10,1.90,12.60,99.90,1014477,29,20020,-84
2022-01-02 15:14:23,4.25,1.90,12.60,99.90,1018191,29,20115,-84
2022-01-02 15:15:08,2.78,1.85,12.60,99.90,1017991,29,20188,-85
2022-01-02 15:15:38,4.55,2.00,12.50,99.90,1022588,28,20387,-83
2022-01-02 15:16:09,6.03,2.00,12.50,99.90,1025967,28,20018,-84
2022-01-02 15:16:40,2.65,1.85,12.50,99.90,1024417,28,20185,-83
2022-01-02 15:17:10,3.92,2.00,12.50,99.90,1022051,29,20015,-84
2022-01-02 15:17:41,4.65,1.95,12.50,99.90,1020000,29,20023,-84
2022-01-02 15:18:12,2.45,1.80,12.50,99.90,1022093,29,20648,-83
2022-01-02 15:18:43,4.65,2.30,12.50,99.90,1020720,28,20065,-83
2022-01-02 15:19:17,3.90,1.98,12.50,99.90,1025404,28,20019,-82
2022-01-02 15:19:48,2.58,2.03,12.40,99.90,1014984,29,20011,-84
2022-01-02 15:20:18,2.33,1.80,12.50,99.90,1018606,29,20598,-84
2022-01-02 15:20:50,3.00,1.90,12.40,99.90,1014564,29,20266,-83
2022-01-02 15:21:20,3.60,2.00,12.40,99.90,1014601,29,20035,-84
2022-01-02 15:21:51,5.65,2.08,12.40,99.90,1014070,29,20036,-84
2022-01-02 15:22:22,4.07,2.00,12.40,99.90,1012905,29,20062,-85
2022-01-02 15:22:54,4.10,2.00,12.40,99.90,1014541,29,20043,-85
2022-01-02 15:23:25,3.63,2.08,12.40,99.90,1016575,29,20114,-84
2022-01-02 15:23:56,1.85,1.63,12.30,99.90,1013243,29,20028,-84
2022-01-02 15:24:27,3.92,2.58,12.30,99.90,1011593,29,20035,-83
2022-01-02 15:24:57,3.92,1.90,12.30,99.90,1018327,29,20024,-84
2022-01-02 15:25:29,3.35,1.90,12.40,99.90,1020685,28,20035,-84
2022-01-02 15:26:00,3.60,1.50,12.40,99.90,1021862,29,20578,-84
2022-01-02 15:26:31,4.45,2.20,12.40,99.90,1017908,29,20051,-84
2022-01-02 15:27:02,3.08,1.92,12.40,99.90,1017974,29,20028,-83
2022-01-02 15:27:32,5.75,1.90,12.40,99.90,1008282,29,20033,-84
2022-01-02 15:28:03,5.22,2.00,12.40,99.90,1009994,29,20069,-84
2022-01-02 15:28:34,3.83,1.70,12.40,99.90,1012387,29,20028,-83
2022-01-02 15:29:06,4.50,1.95,12.40,99.90,1010570,29,20087,-84
2022-01-02 15:29:36,4.68,2.10,12.40,99.90,1012540,29,20035,-84
2022-01-02 15:30:08,3.35,1.92,12.40,99.90,1013971,29,20035,-84
2022-01-02 15:30:39,2.75,2.00,12.40,99.90,1012847,29,20032,-84
2022-01-02 15:31:12,3.15,2.20,12.40,99.90,1010139,29,20115,-84
2022-01-02 15:31:42,5.15,2.22,12.40,99.90,1010532,29,20020,-84
2022-01-02 15:32:13,3.10,2.40,12.40,99.90,1009944,29,20448,-83
2022-01-02 15:32:44,9.25,2.22,12.40,99.90,1010288,29,20084,-84
2022-01-02 15:33:15,3.72,1.67,12.40,99.90,1014091,29,20020,-84
2022-01-02 15:33:45,2.58,2.00,12.30,99.90,1017907,29,20494,-83
2022-01-02 15:34:16,1.90,1.70,12.30,99.90,1016468,29,20015,-84
2022-01-02 15:34:47,2.80,1.95,12.30,99.90,1018131,29,20031,-84
2022-01-02 15:35:18,2.90,1.90,12.30,99.90,1013828,29,20013,-84
2022-01-02 15:35:49,4.63,2.25,12.30,99.90,1010046,29,20016,-84
2022-01-02 15:36:20,4.10,2.08,12.30,99.90,1008674,29,20028,-84
2022-01-02 15:36:51,5.35,1.88,12.30,99.90,1008644,29,20020,-84
2022-01-02 15:37:22,4.88,1.95,12.30,99.90,1012546,29,20656,-83
2022-01-02 15:37:53,3.97,2.10,12.30,99.90,1022048,29,20015,-83
2022-01-02 15:38:24,3.20,2.00,12.30,99.90,1020015,29,20019,-84
2022-01-02 15:38:55,3.53,2.05,12.30,99.90,1017887,29,20022,-83
2022-01-02 15:39:26,3.38,1.85,12.20,99.90,1021767,29,20007,-85
2022-01-02 15:39:56,6.45,2.15,12.20,99.90,1016405,29,20454,-84
2022-01-02 15:40:27,4.22,1.73,12.30,99.90,1018009,29,20056,-84
2022-01-02 15:41:00,6.43,1.98,12.30,99.90,1017756,29,20531,-83
2022-01-02 15:41:32,3.95,2.05,12.30,99.90,1017801,29,20055,-84
2022-01-02 15:42:03,3.65,2.20,12.20,99.90,1014159,29,20116,-83
2022-01-02 15:42:34,3.85,1.92,12.20,99.90,1016741,29,20110,-84
2022-01-02 15:43:05,6.30,2.17,12.20,99.90,1017731,29,20341,-83
2022-01-02 15:43:36,3.60,1.90,12.30,99.90,1014273,29,20452,-83
2022-01-02 15:44:06,2.97,2.13,12.20,99.90,1017908,29,20015,-84
2022-01-02 15:44:37,6.78,2.30,12.20,99.90,1010409,29,20480,-83
2022-01-02 15:45:09,6.05,3.28,12.20,99.90,1009838,29,20051,-83
2022-01-02 15:45:39,3.58,2.00,12.20,99.90,1014226,29,20198,-84
2022-01-02 15:46:11,5.30,2.42,12.20,99.90,1008477,29,20425,-83
2022-01-02 15:46:43,2.35,1.85,12.20,99.90,1014412,29,20099,-83
2022-01-02 15:47:14,3.42,2.03,12.20,99.90,1017692,29,20685,-84
2022-01-02 15:47:48,4.43,2.17,12.20,99.90,1014640,29,20043,-84
2022-01-02 15:48:20,4.45,2.45,12.20,99.90,1016429,29,20048,-84
2022-01-02 15:48:51,3.33,2.05,12.20,99.90,1016366,29,20506,-84
2022-01-02 15:49:22,5.28,2.30,12.20,99.90,1014726,29,20015,-83
2022-01-02 15:49:53,7.05,2.22,12.20,99.90,1015822,29,20120,-84
2022-01-02 15:50:23,4.72,2.10,12.20,99.90,1016266,29,20643,-84
2022-01-02 15:50:56,2.67,1.90,12.20,99.90,1017808,29,20082,-84
2022-01-02 15:51:27,2.75,2.10,12.20,99.90,1020044,29,20036,-84
2022-01-02 15:51:58,5.05,2.10,12.10,99.90,1021873,29,20110,-84
2022-01-02 15:52:29,3.55,2.10,12.10,99.90,1017644,29,20036,-83
2022-01-02 15:52:59,4.13,1.90,12.10,99.90,1017626,29,20058,-84
2022-01-02 15:53:31,3.95,2.20,12.10,99.90,1016206,29,20162,-84
2022-01-02 15:54:02,2.97,2.13,12.10,99.90,1022174,28,20055,-84
2022-01-02 15:54:35,3.95,2.10,12.10,99.90,1019946,29,20015,-85
2022-01-02 15:55:06,3.33,2.40,12.10,99.90,1017548,29,20031,-84
2022-01-02 15:55:41,4.70,2.40,12.10,99.90,1017865,29,20043,-84
2022-01-02 15:56:11,5.00,2.17,12.10,99.90,1013656,29,20414,-85
2022-01-02 15:56:42,6.35,2.60,12.10,99.90,1014772,29,20025,-84
2022-01-02 15:57:13,3.72,2.13,12.10,99.90,1016289,29,20498,-84
2022-01-02 15:57:44,5.80,2.10,12.20,99.90,1015980,29,20027,-84
2022-01-02 15:58:14,4.55,2.60,12.20,99.90,1015944,29,20269,-84
2022-01-02 15:58:45,2.65,2.03,12.10,99.90,1018121,29,20028,-84
2022-01-02 15:59:16,5.60,2.47,12.10,99.90,1021366,29,20042,-84
2022-01-02 15:59:46,7.00,2.58,12.10,99.90,1020217,28,20552,-84
2022-01-02 16:00:17,5.22,2.28,12.10,99.90,1026091,28,20031,-85
2022-01-02 16:00:48,4.70,2.30,12.10,99.90,1025651,28,20022,-85
2022-01-02 16:01:19,4.93,2.30,12.20,99.90,1016507,29,20059,-86
2022-01-02 16:01:49,6.07,2.58,12.20,99.90,1018174,29,20206,-85
2022-01-02 16:02:20,5.63,2.13,12.10,99.90,1018629,29,20039,-80
2022-01-02 16:02:52,4.00,2.30,12.20,99.90,1016518,29,20027,-87
2022-01-02 16:03:23,4.13,2.38,12.20,99.90,1018059,29,20039,-93
2022-01-02 16:03:54,4.97,2.22,12.20,99.90,1017397,29,20106,-85
2022-01-02 16:04:25,4.78,2.38,12.20,99.90,1018293,29,20031,-85
2022-01-02 16:04:56,4.63,2.50,12.20,99.90,1021940,28,20510,-85
2022-01-02 16:05:26,5.90,2.25,12.20,99.90,1017955,29,20126,-84
2022-01-02 16:05:57,4.70,2.63,12.20,99.90,1018054,29,20045,-83
2022-01-02 16:06:28,7.35,2.10,12.20,99.90,1017834,29,20035,-83
2022-01-02 16:06:59,5.28,2.63,12.20,99.90,1012449,29,20083,-83
2022-01-02 16:07:29,5.28,2.42,12.20,99.90,1017920,29,20042,-82
2022-01-02 16:08:00,3.90,2.30,12.20,99.90,1018170,29,20485,-81
2022-01-02 16:08:31,5.55,2.40,12.20,99.90,1017709,29,20032,-81
2022-01-02 16:09:03,5.80,2.63,12.20,99.90,1017747,29,20032,-81
2022-01-02 16:09:34,8.80,2.30,12.10,99.90,1018162,29,20032,-81
2022-01-02 16:10:05,4.85,2.30,12.20,99.90,1016437,29,20299,-81
2022-01-02 16:10:36,3.53,2.28,12.20,99.90,1017679,29,20031,-81
2022-01-02 16:11:07,5.70,2.40,12.20,99.90,1017857,29,20466,-82
2022-01-02 16:11:39,9.88,2.45,12.30,99.90,1018233,29,20509,-81
2022-01-02 16:12:12,5.38,2.70,12.30,99.90,1014142,29,20016,-81
2022-01-02 16:12:51,5.28,2.50,12.30,99.90,1016104,29,20019,-81
2022-01-02 16:13:25,3.15,2.13,12.40,99.90,1018008,29,20182,-81
2022-01-02 16:13:56,4.25,2.50,12.40,99.90,1017871,29,20523,-81
2022-01-02 16:14:27,5.97,2.30,12.40,99.90,1019763,29,20154,-81
2022-01-02 16:14:58,6.38,2.20,12.40,99.90,1018093,29,20012,-81
2022-01-02 16:15:29,7.25,2.65,12.40,99.90,1016368,29,20204,-81
2022-01-02 16:16:00,4.18,2.17,12.40,99.90,1015987,29,20020,-80
2022-01-02 16:16:32,7.00,2.35,12.40,99.90,1013983,29,20081,-81
2022-01-02 16:17:03,4.22,2.40,12.40,99.90,1018140,29,20051,-81
2022-01-02 16:17:34,5.47,2.25,12.40,99.90,1014116,29,20419,-80
2022-01-02 16:18:05,6.10,2.17,12.50,99.90,1014156,29,20024,-80
2022-01-02 16:18:36,2.70,1.90,12.50,99.90,1017808,29,20281,-82
2022-01-02 16:19:06,6.68,2.22,12.40,99.90,1016192,29,20763,-82
2022-01-02 16:19:37,3.67,2.33,12.40,99.90,1017968,29,20024,-81
2022-01-02 16:20:10,5.97,2.15,12.40,99.90,1015758,29,20876,-81
2022-01-02 16:20:46,3.38,2.17,12.40,99.90,1016213,29,20027,-82
2022-01-02 16:21:16,4.35,2.40,12.40,99.90,1017838,29,20159,-82
2022-01-02 16:21:50,4.55,1.83,12.40,99.90,1016348,29,20055,-81
2022-01-02 16:22:24,7.70,2.67,12.50,99.90,1018642,29,20024,-82
2022-01-02 16:22:55,3.72,2.20,12.50,99.90,1016397,29,20030,-82
2022-01-02 16:23:26,4.75,2.13,12.40,99.90,1012687,29,20179,-82
2022-01-02 16:23:57,4.13,2.25,12.40,99.90,1013909,29,20024,-81
2022-01-02 16:24:28,3.42,2.25,12.40,99.90,1008325,29,20514,-82
2022-01-02 16:25:01,3.38,2.08,12.50,99.90,1002573,29,20017,-81
2022-01-02 16:25:38,6.53,2.30,12.50,99.90,1010593,29,20016,-83
2022-01-02 16:26:08,3.65,2.13,12.50,99.90,1014961,29,20044,-83
2022-01-02 16:26:39,5.63,1.80,12.50,99.90,1019161,29,20022,-81
2022-01-02 16:27:10,10.40,2.20,12.50,99.90,1016197,29,20015,-81
2022-01-02 16:27:41,3.97,1.98,12.60,99.90,1016301,29,20016,-83
2022-01-02 16:28:13,2.65,1.90,12.60,99.90,1011909,29,20116,-81
2022-01-02 16:28:44,4.60,1.98,12.70,99.90,1014327,29,20009,-82
2022-01-02 16:29:15,6.80,2.40,12.70,99.90,1016226,29,20164,-81
2022-01-02 16:29:45,4.45,2.00,12.80,99.90,1017772,29,20012,-81
2022-01-02 16:30:16,2.65,2.08,12.80,99.90,1015765,29,20630,-81
2022-01-02 16:30:47,2.40,1.73,12.80,99.90,1013755,29,20032,-81
2022-01-02 16:31:20,5.63,2.03,12.80,99.90,1014231,29,20471,-81
2022-01-02 16:31:52,4.13,2.25,12.90,99.90,1011979,29,20024,-81
2022-01-02 16:32:22,5.35,2.08,12.90,99.90,1014418,29,20030,-82
2022-01-02 16:32:53,5.90,1.85,12.90,99.90,1017674,29,20135,-81
2022-01-02 16:33:24,5.13,2.15,12.90,99.90,1014319,29,20509,-81
2022-01-02 16:33:56,4.05,1.98,12.90,99.90,1008098,29,20028,-81
2022-01-02 16:34:27,4.15,1.85,13.00,99.90,1010272,29,20408,-81
2022-01-02 16:34:58,3.30,1.92,13.00,99.90,1013852,29,20020,-81
2022-01-02 16:35:29,3.25,1.67,13.00,99.90,1008854,29,20123,-82
2022-01-02 16:35:59,4.43,1.80,12.90,99.90,1008383,29,20076,-81
2022-01-02 16:36:30,4.30,2.05,12.90,99.90,1013835,29,20519,-81
2022-01-02 16:37:01,4.50,2.00,13.00,99.90,1012671,29,20079,-82
2022-01-02 16:37:37,5.38,2.13,12.90,99.90,1018097,29,20482,-81
2022-01-02 16:38:07,5.32,2.05,13.00,99.90,1020898,29,20114,-82
2022-01-02 16:38:38,2.40,1.80,13.00,99.90,1017712,29,20399,-82
2022-01-02 16:39:09,3.25,1.90,13.00,99.90,1011769,29,20028,-83
2022-01-02 16:39:40,3.33,1.98,13.10,99.90,1014279,29,20106,-81
2022-01-02 16:40:11,4.72,1.80,13.10,99.90,1008061,29,20404,-81
2022-01-02 16:40:44,3.10,1.80,13.10,99.90,1010090,29,20013,-82
2022-01-02 16:41:15,2.67,1.70,13.10,99.90,1013889,29,20020,-81
2022-01-02 16:41:47,2.95,1.83,13.10,99.90,1014824,29,20491,-82
2022-01-02 16:42:20,2.38,1.70,13.10,99.90,1018468,29,20045,-81
2022-01-02 16:42:52,5.00,1.75,13.00,99.90,1021263,29,20024,-81
2022-01-02 16:43:23,5.60,1.85,13.10,99.90,1020029,29,20024,-82
2022-01-02 16:43:53,2.75,2.03,13.10,99.90,1018960,29,20023,-82
2022-01-02 16:44:24,3.35,2.00,13.00,99.90,1015202,29,20486,-84
2022-01-02 16:44:55,3.50,1.73,13.00,99.90,1014868,29,20435,-81
2022-01-02 16:45:25,4.07,1.70,13.00,99.90,1014642,29,20020,-82
2022-01-02 16:45:56,5.72,2.00,13.00,99.90,1011016,29,20032,-81
2022-01-02 16:46:27,3.05,1.65,13.00,99.90,1014602,29,20029,-82
2022-01-02 16:46:57,2.70,1.60,13.00,99.90,1014811,29,20031,-81
2022-01-02 16:47:28,3.97,1.85,12.90,99.90,1010977,29,20769,-81
2022-01-02 16:48:00,2.78,1.63,13.00,99.90,1014848,29,20032,-82
2022-01-02 16:48:30,3.83,2.00,13.00,99.90,1010761,29,20448,-82
2022-01-02 16:49:01,3.67,2.00,13.00,99.90,1011355,29,20028,-81
2022-01-02 16:49:32,3.20,1.70,13.00,99.90,1017094,29,20075,-81
2022-01-02 16:50:05,5.15,2.30,13.00,99.90,1013107,29,20020,-81
2022-01-02 16:50:36,4.30,1.90,13.00,99.90,1014563,29,20430,-82
2022-01-02 16:51:07,3.55,2.08,13.00,99.90,1010397,29,20039,-82
2022-01-02 16:51:38,3.03,1.98,12.90,99.90,1009874,29,20518,-82
2022-01-02 16:52:09,3.08,1.95,13.00,99.90,1010645,29,20032,-81
2022-01-02 16:52:40,3.63,1.73,13.00,99.90,1013074,29,20139,-82
2022-01-02 16:53:12,5.13,2.08,13.00,99.90,1018261,29,20020,-81
2022-01-02 16:53:43,6.55,1.95,13.00,99.90,1017608,29,20041,-82
2022-01-02 16:54:17,2.05,1.63,12.90,99.90,1022432,29,20558,-82
2022-01-02 16:54:47,3.20,1.92,13.00,99.90,1021729,29,20027,-82
2022-01-02 16:55:18,5.38,1.70,12.90,99.90,1018415,29,20023,-82
2022-01-02 16:55:49,4.13,2.05,12.90,99.90,1018604,29,20023,-82
2022-01-02 16:56:20,3.03,1.90,12.90,99.90,1018871,29,20024,-81
2022-01-02 16:56:50,5.13,2.08,12.90,99.90,1018573,29,20019,-82
2022-01-02 16:57:21,4.13,1.83,12.80,99.90,1020786,29,20027,-82
2022-01-02 16:57:52,3.97,2.10,12.90,99.90,1016822,29,20024,-81
2022-01-02 16:58:22,3.15,2.15,12.90,99.90,1016861,29,20106,-81
2022-01-02 16:58:55,3.20,1.70,12.90,99.90,1018503,29,20095,-82
2022-01-02 16:59:26,4.15,2.00,12.90,99.90,1018610,29,20222,-82
2022-01-02 16:59:58,4.47,1.92,12.90,99.90,1018818,29,20027,-82
2022-01-02 17:00:29,3.42,2.00,12.90,99.90,1012741,29,20024,-81
2022-01-02 17:00:59,4.20,2.00,12.90,99.90,1014772,29,20020,-81
2022-01-02 17:01:30,5.22,2.10,12.90,99.90,1016872,29,20784,-82
2022-01-02 17:02:01,3.67,1.80,12.90,99.90,1018742,29,20506,-82
2022-01-02 17:02:32,2.47,1.70,12.90,99.90,1016614,29,20024,-81
2022-01-02 17:03:03,4.32,1.70,12.90,99.90,1014889,29,20953,-81
2022-01-02 17:03:33,3.25,1.67,13.00,99.90,1017200,29,20027,-81
2022-01-02 17:04:04,4.10,1.83,12.90,99.90,1014443,29,20029,-82
2022-01-02 17:04:35,3.30,2.05,12.90,99.90,1018370,29,20059,-82
2022-01-02 17:05:06,2.67,1.90,12.90,99.90,1018750,29,20079,-82
2022-01-02 17:05:37,6.55,1.85,12.90,99.90,1018901,29,20075,-82
2022-01-02 17:06:07,4.22,2.10,12.90,99.90,1018541,29,20107,-82
2022-01-02 17:06:39,4.45,1.85,12.80,99.90,1017153,29,20027,-82
2022-01-02 17:07:09,2.83,1.80,12.80,99.90,1020486,29,20513,-82
2022-01-02 17:07:41,2.92,1.70,12.80,99.90,1021048,29,20019,-82
2022-01-02 17:08:11,9.00,2.15,12.80,99.90,1022674,29,20031,-82
2022-01-02 17:08:42,3.38,2.00,12.80,99.90,1018665,29,20032,-82
2022-01-02 17:09:13,5.57,2.65,12.70,99.90,1014531,29,20534,-82
2022-01-02 17:09:44,5.57,1.95,12.70,99.90,1008509,29,20035,-82
2022-01-02 17:10:15,3.95,2.10,12.80,99.90,1004930,29,20709,-82
2022-01-02 17:10:46,3.35,2.15,12.80,99.90,1007240,29,20033,-82
2022-01-02 17:11:16,2.47,1.90,12.70,99.90,1009253,29,20017,-82
2022-01-02 17:11:49,6.07,2.40,12.70,99.90,1014554,29,20032,-82
2022-01-02 17:12:20,4.40,1.92,12.70,99.90,1017383,29,20030,-82
2022-01-02 17:12:51,3.83,2.30,12.70,99.90,1022843,29,20023,-82
2022-01-02 17:13:22,3.80,1.90,12.70,99.90,1022726,29,20028,-82
2022-01-02 17:13:53,7.38,2.00,12.70,99.90,1018172,29,20458,-82
2022-01-02 17:14:24,4.55,2.15,12.70,99.90,1018808,29,20438,-82
2022-01-02 17:14:54,6.22,2.35,12.70,99.90,1014328,29,20035,-82
2022-01-02 17:15:29,3.85,1.98,12.70,99.90,1014692,29,20071,-82
2022-01-02 17:15:59,4.03,1.80,12.70,99.90,1010572,29,20085,-82
2022-01-02 17:16:31,3.80,1.98,12.70,99.90,1012091,29,20456,-81
2022-01-02 17:17:03,6.00,1.92,12.70,99.90,1018777,29,20024,-82
2022-01-02 17:17:35,3.60,2.20,12.70,99.90,1016913,29,20381,-82
2022-01-02 17:18:06,5.53,2.00,12.70,99.90,1018287,29,20052,-83
2022-01-02 17:18:37,3.22,1.75,12.70,99.90,1016718,29,20024,-83
2022-01-02 17:19:10,4.18,2.28,12.70,99.90,1014479,29,20078,-83
2022-01-02 17:19:40,4.78,1.90,12.70,99.90,1014969,29,20047,-82
2022-01-02 17:20:12,2.95,2.00,12.70,99.90,1018256,29,20562,-82
2022-01-02 17:20:44,5.57,2.33,12.70,99.90,1013283,29,20127,-82
2022-01-02 17:21:15,3.83,2.00,12.70,99.90,1018716,29,20490,-82
2022-01-02 17:21:46,5.88,1.80,12.70,99.90,1012580,29,20024,-82
2022-01-02 17:22:16,3.10,2.10,12.80,99.90,1012844,29,20036,-82
2022-01-02 17:22:47,4.45,2.03,12.70,99.90,1014651,29,20491,-82
2022-01-02 17:23:19,3.53,2.10,12.80,99.90,1011051,29,20053,-82
2022-01-02 17:23:50,4.97,1.77,12.80,99.90,1010659,29,20664,-82
2022-01-02 17:24:21,2.45,1.80,12.80,99.90,1007190,29,20172,-82
2022-01-02 17:24:51,5.05,2.00,12.80,99.90,1007481,29,20038,-81
2022-01-02 17:25:22,4.38,1.92,12.80,99.90,1010814,29,20088,-83
2022-01-02 17:25:53,4.10,2.08,12.80,99.90,1010780,29,20021,-82
2022-01-02 17:26:24,3.70,1.95,12.80,99.90,1014987,29,20025,-82
2022-01-02 17:26:55,3.65,2.10,12.80,99.90,1016994,29,20035,-81
2022-01-02 17:27:30,5.07,1.70,12.80,99.90,1017758,29,20058,-82
2022-01-02 17:28:01,4.25,2.25,12.80,99.90,1019167,29,20433,-82
2022-01-02 17:28:31,3.10,1.83,12.80,99.90,1022751,29,20019,-83
2022-01-02 17:29:02,3.08,1.92,12.80,99.90,1023039,29,20019,-83
2022-01-02 17:29:33,3.55,1.88,12.80,99.90,1022693,29,20027,-82
2022-01-02 17:30:07,5.63,1.80,12.80,99.90,1021881,29,20031,-82
2022-01-02 17:30:38,3.25,1.85,12.90,99.90,1020715,29,20019,-83
2022-01-02 17:31:11,3.20,1.90,12.90,99.90,1022496,29,20456,-83
2022-01-02 17:31:58,4.60,1.92,12.90,99.90,1022862,29,20015,-83
2022-01-02 17:32:29,3.67,2.00,12.80,99.90,1018343,29,20052,-84
2022-01-02 17:33:01,3.80,1.92,12.80,99.90,1014535,29,20021,-82
2022-01-02 17:33:31,5.32,2.10,12.80,99.90,1013518,29,20035,-87
2022-01-02 17:34:03,4.18,1.80,12.80,99.90,1011833,29,20012,-91
2022-01-02 17:35:04,2.35,1.92,12.80,99.90,1014897,29,20510,-92
2022-01-02 17:35:43,3.08,1.88,12.80,99.90,1019823,29,20012,-93
2022-01-02 17:36:46,2.80,1.70,12.80,99.90,1022693,29,20466,-95
2022-01-02 17:38:48,3.28,1.85,12.80,99.90,1021086,29,20115,-96
2022-01-02 17:39:21,4.75,2.22,12.70,99.90,1002472,29,20058,-93
2022-01-02 17:40:21,6.15,2.10,12.60,99.90,1001115,29,20061,-95
2022-01-02 17:41:25,7.53,2.03,12.60,99.90,999089,29,20486,-95
2022-01-02 17:45:24,6.47,1.77,12.50,99.90,1003227,29,20088,-89
2022-01-02 17:52:05,5.25,2.33,12.60,99.90,989688,29,20097,-95
2022-01-02 17:52:36,17.38,2.30,12.60,99.90,986141,30,20141,-83
2022-01-02 17:53:07,3.63,2.08,12.60,99.90,987549,30,20050,-83
2022-01-02 17:53:38,2.95,2.05,12.60,99.90,986041,30,20044,-84
2022-01-02 17:54:10,5.47,2.10,12.60,99.90,987626,29,20031,-84
2022-01-02 17:54:41,4.00,1.90,12.60,99.90,998212,29,20030,-85
2022-01-02 17:55:15,3.60,2.00,12.60,99.90,994992,29,20023,-89
2022-01-02 17:55:47,4.28,2.25,12.60,99.90,991080,29,20027,-89
2022-01-02 17:56:18,3.83,2.45,12.60,99.90,990700,29,20944,-90
2022-01-02 17:56:49,2.72,1.90,12.50,99.90,991520,29,20106,-90
2022-01-02 17:57:31,2.83,1.98,12.60,99.90,995314,29,20031,-89
2022-01-02 17:58:04,2.15,1.60,12.60,99.90,1000013,29,20090,-88
2022-01-02 17:58:38,6.10,2.13,12.60,99.90,1014556,29,20016,-88
2022-01-02 17:59:10,4.40,2.05,12.60,99.90,1017379,29,20149,-89
2022-01-02 17:59:40,6.03,2.00,12.50,99.90,1014686,29,20079,-89
2022-01-02 18:00:13,4.20,2.20,12.50,99.90,1017917,29,20444,-90
2022-01-02 18:00:44,2.40,2.00,12.50,99.90,1019724,29,20382,-94
2022-01-02 18:01:18,3.80,1.98,12.50,99.90,1017762,29,20024,-90
2022-01-02 18:01:49,4.03,1.80,12.50,99.90,1020603,29,20027,-89
2022-01-02 18:02:21,3.65,2.00,12.50,99.90,1023731,29,20307,-90
2022-01-02 18:04:14,3.58,2.22,12.50,99.90,1019655,29,20094,-91
2022-01-02 18:05:34,3.13,2.10,12.40,99.90,1020017,29,20047,-91
2022-01-02 18:06:15,2.67,2.15,12.40,99.90,1018421,29,20367,-89
2022-01-02 18:06:54,3.55,2.25,12.50,99.90,1022943,29,20027,-90
2022-01-02 18:07:36,3.72,1.92,12.40,99.90,1023388,29,20020,-91
2022-01-02 18:08:11,5.32,2.05,12.40,99.90,1023356,29,20037,-89
2022-01-02 18:09:26,4.50,2.28,12.40,99.90,1018442,29,20016,-91
2022-01-02 18:10:03,5.40,2.50,12.50,99.90,1015112,29,20028,-90
2022-01-02 18:10:44,5.47,2.67,12.50,99.90,1016199,29,20442,-92
2022-01-02 18:12:10,4.60,2.08,12.40,99.90,1021728,28,20063,-92
2022-01-02 18:12:42,3.20,2.22,12.40,99.90,1023580,29,20528,-89
2022-01-02 18:13:16,2.85,2.22,12.40,99.90,1017154,29,20019,-87
2022-01-02 18:13:50,3.92,2.28,12.40,99.90,1016874,29,20109,-93
2022-01-02 18:14:21,5.43,2.13,12.40,99.90,1017400,29,20030,-85
2022-01-02 18:14:54,3.20,2.33,12.40,99.90,1018597,29,20863,-87
2022-01-02 18:15:24,4.32,2.13,12.40,99.90,1018774,29,20502,-86
2022-01-02 18:15:55,3.38,2.30,12.40,99.90,1018358,29,20020,-87
2022-01-02 18:16:26,7.28,2.03,12.30,99.90,1016434,29,20032,-89
2022-01-02 18:16:57,6.30,2.40,12.40,99.90,1018953,29,20056,-87
2022-01-02 18:17:28,5.00,2.20,12.40,99.90,1013012,29,20024,-87
2022-01-02 18:18:01,4.63,2.30,12.30,99.90,1015169,29,20039,-84
2022-01-02 18:18:32,3.60,2.22,12.30,99.90,1017899,29,20020,-85
2022-01-02 18:19:04,4.05,2.20,12.30,99.90,1013970,29,20028,-88
2022-01-02 18:19:35,3.03,2.00,12.40,99.90,1008731,29,20024,-86
2022-01-02 18:20:08,3.28,1.90,12.40,99.90,1014563,29,20114,-87
2022-01-02 18:20:41,4.57,2.08,12.30,99.90,1017238,29,20507,-85
2022-01-02 18:21:15,4.28,2.15,12.30,99.90,1019451,29,20035,-86
2022-01-02 18:21:53,4.47,2.60,12.30,99.90,1021460,29,20493,-88
2022-01-02 18:22:31,5.43,2.40,12.30,99.90,1018105,29,20087,-82
2022-01-02 18:23:03,4.78,2.40,12.30,99.90,1016730,29,20062,-84
2022-01-02 18:23:35,6.38,2.30,12.30,99.90,1016530,29,20019,-82
2022-01-02 18:24:07,3.75,2.08,12.30,99.90,1016455,29,20128,-84
2022-01-02 18:24:55,3.90,2.20,12.30,99.90,1013446,29,20032,-84
2022-01-02 18:25:28,4.97,2.20,12.30,99.90,1012488,29,20087,-82
2022-01-02 18:25:59,6.18,2.70,12.30,99.90,1014226,29,20070,-81
2022-01-02 18:26:30,4.00,2.50,12.30,99.90,1015244,29,20564,-82
2022-01-02 18:27:01,4.07,2.38,12.30,99.90,1018918,29,20042,-80
2022-01-02 18:27:33,4.95,2.58,12.30,99.90,1016654,29,20024,-81
2022-01-02 18:28:04,3.83,2.55,12.30,99.90,1018098,29,20108,-81
2022-01-02 18:28:35,4.32,2.53,12.20,99.90,1018352,29,20019,-85
2022-01-02 18:29:06,3.05,2.17,12.20,99.90,1018796,29,20532,-85
2022-01-02 18:29:37,5.65,2.47,12.20,99.90,1020896,29,20030,-86
2022-01-02 18:30:10,5.30,2.53,12.20,99.90,1026093,28,20097,-82
2022-01-02 18:30:41,3.45,2.30,12.10,99.90,1022010,29,20027,-80
2022-01-02 18:31:12,3.92,2.22,12.10,99.90,1020373,29,20431,-81
2022-01-02 18:31:44,5.32,2.60,12.20,99.90,1022053,29,20019,-82
2022-01-02 18:32:15,5.57,2.47,12.20,99.90,1016452,29,20023,-79
2022-01-02 18:32:46,5.70,2.67,12.20,99.90,1017330,29,20043,-90
2022-01-02 18:33:17,5.50,2.28,12.20,99.90,1014615,29,20013,-93
2022-01-02 18:33:48,5.82,2.38,12.20,99.90,1011883,29,20013,-89
2022-01-02 18:34:24,4.00,2.28,12.20,99.90,1012537,29,20028,-93
2022-01-02 18:34:57,3.70,2.45,12.10,99.90,1011848,29,20102,-87
2022-01-02 18:35:27,5.60,2.22,12.20,99.90,1011701,29,20020,-85
2022-01-02 18:35:58,4.85,2.38,12.10,99.90,1010618,29,20458,-90
2022-01-02 18:36:31,4.10,2.47,12.10,99.90,1006308,29,20021,-94
2022-01-02 18:37:03,3.90,2.30,12.10,99.90,1011648,29,20074,-94
2022-01-02 18:37:34,2.58,2.20,12.10,99.90,1015764,29,20052,-85
2022-01-02 18:38:05,5.22,2.50,12.10,99.90,1023000,28,20463,-86
2022-01-02 18:38:36,5.03,2.58,12.10,99.90,1022373,29,20019,-85
2022-01-02 18:39:08,3.25,2.20,12.10,99.90,1016344,29,20035,-85
2022-01-02 18:39:39,4.47,2.40,12.10,99.90,1016327,29,20030,-83
2022-01-02 18:40:13,4.72,2.42,12.10,99.90,1014921,29,20056,-86
2022-01-02 18:40:47,6.18,2.60,12.10,99.90,1018418,29,20015,-85
2022-01-02 18:41:18,3.90,2.35,12.10,99.90,1016869,29,20008,-84
2022-01-02 18:41:50,5.50,2.20,12.10,99.90,1016652,29,20439,-83
2022-01-02 18:42:21,4.18,2.50,12.00,99.90,1017086,29,20020,-83
2022-01-02 18:42:52,8.43,2.70,12.00,99.90,1020861,29,20025,-83
2022-01-02 18:43:23,9.02,2.55,12.00,99.90,1020701,29,20023,-83
2022-01-02 18:43:54,7.38,2.63,11.90,99.90,1022403,29,20023,-84
2022-01-02 18:44:25,5.50,2.58,12.00,99.90,1020745,29,20137,-85
2022-01-02 18:44:55,3.20,2.10,12.00,99.90,1022377,29,20022,-84
2022-01-02 18:45:26,4.53,2.03,12.00,99.90,1020555,29,20477,-84
2022-01-02 18:45:59,5.65,2.20,12.00,99.90,1022136,29,20039,-85
2022-01-02 18:46:29,4.95,2.28,12.00,99.90,1016408,29,20118,-82
2022-01-02 18:47:01,3.30,2.10,12.00,99.90,1014534,29,20015,-84
2022-01-02 18:47:32,4.53,2.22,12.00,99.90,1012595,29,20017,-85
2022-01-02 18:48:02,2.90,2.00,12.00,99.90,1010350,29,20092,-81
2022-01-02 18:48:34,4.22,2.30,12.00,99.90,1009106,29,20016,-85
2022-01-02 18:49:05,2.78,2.20,12.00,99.90,1014839,29,20012,-84
2022-01-02 18:49:35,3.85,2.20,12.00,99.90,1014628,29,20356,-86
2022-01-02 18:50:09,3.30,1.90,12.10,99.90,1022010,29,20042,-85
2022-01-02 18:50:40,4.00,2.25,12.00,99.90,1020731,29,20620,-85
2022-01-02 18:51:10,3.80,2.25,12.10,99.90,1021840,28,20138,-87
2022-01-02 18:51:41,3.50,1.80,12.10,99.90,1017168,29,20104,-86
2022-01-02 18:52:12,6.55,2.38,12.10,99.90,1013314,29,20070,-85
2022-01-02 18:52:43,5.15,2.40,12.10,99.90,1019006,29,20062,-84
2022-01-02 18:53:14,3.33,2.10,12.10,99.90,1015046,29,20476,-80
2022-01-02 18:53:45,2.78,2.15,12.10,99.90,1018229,29,20032,-85
2022-01-02 18:54:16,5.43,2.28,12.10,99.90,1014114,29,20435,-83
2022-01-02 18:54:48,4.85,2.17,12.10,99.90,1009465,29,20280,-84
2022-01-02 18:55:18,3.33,1.95,12.10,99.90,1014898,29,20471,-85
2022-01-02 18:55:49,5.97,2.20,12.10,99.90,1014600,29,20079,-85
2022-01-02 18:56:20,4.63,2.38,12.10,99.90,1018061,29,20098,-84
2022-01-02 18:56:51,4.32,2.10,12.10,99.90,1014997,29,20166,-83
2022-01-02 18:57:22,6.13,2.42,12.10,99.90,1018395,29,20045,-84
2022-01-02 18:57:53,3.53,2.17,12.10,99.90,1014476,29,20682,-86
2022-01-02 18:58:24,4.72,2.20,12.10,99.90,1018566,29,20067,-84
2022-01-02 18:58:56,3.45,2.05,12.10,99.90,1014248,29,20035,-82
2022-01-02 18:59:26,3.40,2.28,12.10,99.90,1014334,29,20446,-83
2022-01-02 18:59:57,5.45,2.20,12.10,99.90,1016330,29,20124,-83
2022-01-02 19:00:28,6.50,2.28,12.10,99.90,1018419,29,20094,-81
2022-01-02 19:00:58,4.88,2.20,12.10,99.90,1018270,29,20143,-82
2022-01-02 19:01:30,4.35,2.20,12.10,99.90,1022248,29,20034,-82
2022-01-02 19:02:01,5.43,2.65,12.00,99.90,1018105,29,20252,-82
2022-01-02 19:02:32,7.35,2.45,12.00,99.90,1016683,29,20668,-82
2022-01-02 19:03:03,5.00,2.33,12.00,99.90,1018102,29,20027,-82
2022-01-02 19:03:35,6.70,2.80,12.00,99.90,1016227,29,20152,-84
2022-01-02 19:04:07,4.85,2.60,11.90,99.90,1013923,29,20052,-81
2022-01-02 19:05:23,3.53,2.20,11.90,99.90,1010484,29,20041,-83
2022-01-02 19:05:54,5.20,2.65,11.90,99.90,1014360,29,20598,-84
2022-01-02 19:06:25,5.15,2.40,11.90,99.90,1016008,29,20140,-85
2022-01-02 19:06:56,5.35,2.30,11.90,99.90,1012530,29,20048,-83
2022-01-02 19:07:27,2.65,2.08,11.90,99.90,1014173,29,20028,-83
2022-01-02 19:07:58,7.97,2.20,11.90,99.90,1018697,29,20110,-83
2022-01-02 19:08:28,4.93,2.40,11.90,99.90,1014744,29,20087,-80
2022-01-02 19:08:59,3.72,2.20,11.90,99.90,1018099,29,20419,-85
2022-01-02 19:09:30,7.03,2.67,11.90,99.90,1012321,29,20024,-86
2022-01-02 19:10:00,3.40,2.30,11.80,99.90,1006826,29,20017,-81
2022-01-02 19:10:35,5.63,3.10,11.80,99.90,1008395,29,20028,-80
2022-01-02 19:11:12,5.28,2.55,11.80,99.90,1011002,29,20479,-83
2022-01-02 19:11:43,6.78,2.60,11.80,99.90,1014697,29,20393,-79
2022-01-02 19:12:13,3.35,2.22,11.90,99.90,1010148,29,20028,-81
2022-01-02 19:12:45,5.07,2.47,11.90,99.90,1006015,29,20021,-79
2022-01-02 19:13:16,4.40,2.40,11.80,99.90,1010563,29,20028,-83
2022-01-02 19:13:46,3.47,2.40,11.80,99.90,1014536,29,20431,-81
2022-01-02 19:14:17,4.93,2.40,11.80,99.90,1018060,29,20576,-79
2022-01-02 19:14:48,4.78,2.45,11.80,99.90,1022170,29,20118,-81
2022-01-02 19:15:19,4.35,2.20,11.80,99.90,1015912,29,20055,-84
2022-01-02 19:15:49,4.72,2.30,11.80,99.90,1015097,29,20397,-77
2022-01-02 19:16:20,7.22,2.20,11.80,99.90,1020080,29,20071,-78
2022-01-02 19:16:51,3.25,2.10,11.80,99.90,1018152,29,20470,-77
2022-01-02 19:17:22,4.00,2.03,11.80,99.90,1017953,29,20140,-82
2022-01-02 19:17:52,3.35,2.28,11.80,99.90,1013829,29,20145,-78
2022-01-02 19:18:24,3.63,2.20,11.80,99.90,1014504,29,20554,-82
2022-01-02 19:18:54,6.38,2.50,11.80,99.90,1010711,29,20401,-80
2022-01-02 19:19:25,6.95,2.42,11.80,99.90,1015547,29,20067,-85
2022-01-02 19:19:56,4.82,2.42,11.80,99.90,1019182,29,20423,-85
2022-01-02 19:20:27,5.55,2.45,11.80,99.90,1015993,29,20073,-86
2022-01-02 19:20:58,3.65,2.20,11.90,99.90,1015198,29,20032,-85
2022-01-02 19:21:28,6.97,2.42,11.80,99.90,1011256,29,20048,-87
2022-01-02 19:21:59,3.55,2.20,11.80,99.90,1009208,29,20029,-81
2022-01-02 19:22:30,4.70,2.60,11.80,99.90,1014821,29,20016,-83
2022-01-02 19:23:01,4.57,2.22,11.80,99.90,1018576,29,20028,-83
2022-01-02 19:23:32,4.45,2.13,11.80,99.90,1014822,29,20034,-84
2022-01-02 19:24:03,2.92,1.80,11.80,99.90,1019065,29,20032,-83
2022-01-02 19:24:34,5.30,2.35,11.80,99.90,1011428,29,20020,-83
2022-01-02 19:25:06,6.60,2.35,11.80,99.90,1011476,29,20551,-83
2022-01-02 19:25:37,3.17,2.08,11.70,99.90,1013251,29,20024,-83
2022-01-02 19:26:09,5.75,2.00,11.70,99.90,1015962,29,20431,-81
2022-01-02 19:26:40,4.50,2.40,11.70,99.90,1022504,29,20281,-81
2022-01-02 19:27:10,3.40,2.05,11.70,99.90,1018083,29,20479,-85
2022-01-02 19:27:41,4.43,2.35,11.70,99.90,1018425,29,20086,-82
2022-01-02 19:28:12,7.78,2.40,11.70,99.90,1020086,29,20039,-85
2022-01-02 19:28:43,4.72,2.30,11.70,99.90,1020683,29,20042,-85
2022-01-02 19:29:13,2.47,2.10,11.70,99.90,1015701,29,20087,-85
2022-01-02 19:29:45,6.78,2.53,11.60,99.90,1016149,29,20056,-84
2022-01-02 19:30:16,4.63,2.53,11.70,99.90,1020186,29,20019,-84
2022-01-02 19:30:47,4.90,2.42,11.70,99.90,1016195,29,20077,-84
2022-01-02 19:31:18,3.72,2.22,11.60,99.90,1020274,29,20399,-80
2022-01-02 19:31:49,4.03,2.13,11.60,99.90,1022050,29,20126,-80
2022-01-02 19:32:23,3.30,2.10,11.60,99.90,1017104,29,20027,-81
2022-01-02 19:32:54,5.22,2.00,11.60,99.90,1020649,29,20016,-82
2022-01-02 19:33:26,6.15,2.22,11.60,99.90,1012382,29,20031,-81
2022-01-02 19:33:57,4.45,2.42,11.60,99.90,1014149,29,20385,-81
2022-01-02 19:34:27,3.58,2.38,11.60,99.90,1014322,29,20016,-81
2022-01-02 19:34:58,6.75,2.38,11.60,99.90,1014783,29,20374,-80
2022-01-02 19:35:29,3.25,2.35,11.60,99.90,1015828,29,20020,-81
2022-01-02 19:36:00,4.30,2.38,11.50,99.90,1018347,29,20016,-81
2022-01-02 19:36:31,3.80,2.22,11.50,99.90,1016359,29,20523,-81
2022-01-02 19:37:02,5.75,2.53,11.50,99.90,1014355,29,20596,-81
2022-01-02 19:37:33,9.38,2.45,11.50,99.90,1017977,29,20022,-81
2022-01-02 19:38:04,5.05,2.42,11.50,99.90,1014113,29,20024,-81
2022-01-02 19:38:34,4.50,2.70,11.50,99.90,1014378,29,20554,-81
2022-01-02 19:39:07,2.95,2.28,11.50,99.90,1016234,29,20019,-81
2022-01-02 19:39:39,5.80,2.42,11.50,99.90,1016395,29,20422,-81
2022-01-02 19:40:12,7.45,2.72,11.50,99.90,1016501,29,20107,-81
2022-01-02 19:40:42,5.65,2.53,11.50,99.90,1022655,29,20030,-82
2022-01-02 19:41:36,5.25,2.30,11.40,99.90,1022050,29,20608,-81
2022-01-02 19:42:07,3.50,2.50,11.40,99.90,1021879,29,20025,-81
2022-01-02 19:42:38,4.72,2.72,11.40,99.90,1020411,29,20034,-81
2022-01-02 19:43:09,3.45,2.38,11.40,99.90,1022250,29,20023,-80
2022-01-02 19:43:39,3.78,2.33,11.40,99.90,1022323,29,20414,-81
2022-01-02 19:44:10,5.93,2.47,11.40,99.90,1017646,29,20031,-81
2022-01-02 19:44:41,4.60,2.63,11.40,99.90,1017926,29,20012,-81
2022-01-02 19:45:12,6.80,2.25,11.40,99.90,1017894,29,20028,-80
2022-01-02 19:45:43,6.43,2.67,11.40,99.90,1015616,29,20047,-81
2022-01-02 19:46:15,5.10,2.63,11.40,99.90,1017705,29,20023,-81
2022-01-02 19:46:45,3.60,2.10,11.40,99.90,1018289,29,20026,-80
2022-01-02 19:47:17,3.22,2.25,11.40,99.90,1018082,29,20381,-81
2022-01-02 19:47:50,6.88,3.20,11.40,99.90,1017857,29,20024,-81
2022-01-02 19:48:20,3.88,2.45,11.40,99.90,1016134,29,20031,-81
2022-01-02 19:48:51,4.68,2.10,11.40,99.90,1016295,29,20043,-81
2022-01-02 19:49:22,4.82,2.58,11.40,99.90,1016668,29,20177,-81
2022-01-02 19:49:52,4.63,2.65,11.40,99.90,1017675,29,20016,-81
2022-01-02 19:50:23,5.03,2.38,11.40,99.90,1017787,29,20564,-81
2022-01-02 19:50:55,6.55,2.50,11.40,99.90,1016205,29,20048,-81
2022-01-02 19:51:26,5.60,2.30,11.40,99.90,1016589,29,20020,-82
2022-01-02 19:51:57,4.25,2.47,11.40,99.90,1018244,29,20497,-81
2022-01-02 19:52:28,7.25,2.50,11.40,99.90,1021589,28,20074,-81
2022-01-02 19:52:59,2.55,2.13,11.40,99.90,1026137,28,20026,-82
2022-01-02 19:53:29,4.13,2.25,11.30,99.90,1025891,28,20073,-82
2022-01-02 19:54:00,3.42,2.20,11.40,99.90,1021841,29,20035,-82
2022-01-02 19:54:32,3.53,2.45,11.40,99.90,1021555,29,20023,-81
2022-01-02 19:55:05,5.07,2.35,11.40,99.90,1018246,29,20226,-82
2022-01-02 19:55:36,5.00,2.72,11.40,99.90,1016124,29,20032,-81
2022-01-02 19:56:07,6.45,2.55,11.50,99.90,1018486,29,20466,-81
2022-01-02 19:56:38,3.63,2.25,11.50,99.90,1021678,29,20122,-81
2022-01-02 19:57:09,5.00,2.60,11.50,99.90,1018094,29,20027,-81
2022-01-02 19:57:40,8.23,2.72,11.50,99.90,1018153,29,20494,-81
2022-01-02 19:58:11,3.72,2.30,11.50,99.90,1013731,29,20593,-80
2022-01-02 19:58:42,6.43,2.60,11.50,99.90,1014336,29,20331,-81
2022-01-02 19:59:19,3.38,1.95,11.50,99.90,1014218,29,20376,-81
2022-01-02 19:59:59,5.65,2.40,11.50,99.90,1014289,29,20114,-81
2022-01-02 20:00:30,3.83,2.22,11.50,99.90,1009891,29,20182,-81
2022-01-02 20:01:01,6.03,2.20,11.50,99.90,1008532,29,20124,-82
2022-01-02 20:01:32,4.85,2.83,11.50,99.90,1011485,29,20123,-81
2022-01-02 20:02:04,4.30,2.33,11.60,99.90,1014243,29,20072,-80
2022-01-02 20:02:35,3.47,2.67,11.50,99.90,1014483,29,20294,-80
2022-01-02 20:03:06,5.07,2.63,11.60,99.90,1018293,29,20573,-80
2022-01-02 20:03:37,5.32,2.35,11.50,99.90,1013693,29,20028,-80
2022-01-02 20:04:08,4.03,2.45,11.50,99.90,1013917,29,20113,-80
2022-01-02 20:04:39,3.65,2.22,11.60,99.90,1018317,29,20526,-81
2022-01-02 20:05:10,3.88,2.20,11.60,99.90,1018379,29,20028,-81
2022-01-02 20:05:44,5.78,2.50,11.60,99.90,1020775,29,20023,-82
2022-01-02 20:06:14,6.80,2.47,11.60,99.90,1023087,29,20050,-82
2022-01-02 20:06:45,3.78,2.30,11.60,99.90,1020674,29,20503,-83
2022-01-02 20:07:17,4.07,2.30,11.60,99.90,1022530,29,20055,-82
2022-01-02 20:07:50,3.15,2.47,11.70,99.90,1022766,29,20464,-84
2022-01-02 20:08:21,4.05,2.47,11.70,99.90,1017924,29,20035,-82
2022-01-02 20:08:52,5.32,2.10,11.60,99.90,1013793,29,20023,-82
2022-01-02 20:09:35,4.30,2.42,11.70,99.90,1012675,29,20024,-85
2022-01-02 20:10:09,3.78,2.30,11.70,99.90,1016122,29,20375,-83
2022-01-02 20:10:40,4.55,2.50,11.70,99.90,1016067,29,20339,-86
2022-01-02 20:11:15,3.50,2.20,11.70,99.90,1018106,29,20030,-82
2022-01-02 20:11:46,4.72,2.50,11.60,99.90,1017153,29,20023,-81
2022-01-02 20:12:16,5.30,2.20,11.60,99.90,1015032,29,20020,-82
2022-01-02 20:12:50,5.05,2.47,11.60,99.90,1020060,29,20023,-82
2022-01-02 20:13:30,4.40,2.42,11.70,99.90,1017725,29,20470,-80
2022-01-02 20:14:01,11.70,11.70,11.70,99.90,1018337,29,20015,-81
2022-01-02 20:14:34,3.25,2.40,11.70,99.90,1018029,29,19907,-82
2022-01-02 20:15:07,6.75,3.42,11.70,99.90,1015810,29,20064,-81
2022-01-02 20:15:38,4.85,2.30,11.70,99.90,1016434,29,20016,-81
2022-01-02 20:16:10,2.97,2.17,11.70,99.90,1017787,29,20026,-82
2022-01-02 20:16:40,5.45,2.22,11.70,99.90,1018525,29,20012,-83
2022-01-02 20:17:21,6.25,2.95,11.70,99.90,1017911,29,20027,-84
2022-01-02 20:17:54,3.05,2.10,11.70,99.90,1017117,29,20035,-84
2022-01-02 20:18:25,4.97,2.30,11.70,99.90,1015546,29,20410,-83
2022-01-02 20:18:56,4.40,2.22,11.70,99.90,1017194,29,20024,-83
2022-01-02 20:19:33,5.30,2.83,11.70,99.90,1016662,29,20008,-86
2022-01-02 20:20:09,3.85,2.35,11.70,99.90,1014921,29,20080,-83
2022-01-02 20:20:42,4.40,2.40,11.70,99.90,1012614,29,20107,-83
2022-01-02 20:21:13,4.05,2.20,11.70,99.90,1014002,29,20012,-83
2022-01-02 20:21:53,3.38,2.17,11.70,99.90,1012173,29,20028,-84
2022-01-02 20:22:28,5.88,2.58,11.70,99.90,1015597,29,20024,-85
2022-01-02 20:22:59,3.45,2.50,11.70,99.90,1017845,29,20024,-82
2022-01-02 20:23:33,7.15,2.40,11.70,99.90,1021742,29,20019,-82
2022-01-02 20:24:10,3.03,2.35,11.70,99.90,1023000,28,20022,-85
2022-01-02 20:25:00,5.68,2.42,11.70,99.90,1019970,29,20035,-84
2022-01-02 20:25:32,4.05,2.67,11.70,99.90,1013556,29,20032,-80
2022-01-02 20:26:04,5.55,2.95,11.70,99.90,1014280,29,20017,-81
2022-01-02 20:26:36,4.88,2.40,11.70,99.90,1015108,29,20022,-84
2022-01-02 20:27:08,3.33,1.95,11.70,99.90,1018483,29,20020,-83
2022-01-02 20:27:39,4.30,2.58,11.70,99.90,1021750,29,20008,-83
2022-01-02 20:28:13,2.30,1.73,11.70,99.90,1013766,29,20016,-83
2022-01-02 20:28:48,4.57,2.50,11.70,99.90,1014252,29,20017,-84
2022-01-02 20:29:19,3.40,2.40,11.70,99.90,1013985,29,20068,-83
2022-01-02 20:29:49,5.88,2.10,11.70,99.90,1014336,29,20017,-82
2022-01-02 20:30:20,8.02,2.45,11.70,99.90,1017681,29,20047,-83
2022-01-02 20:30:51,5.35,2.80,11.70,99.90,1017671,29,20023,-83
2022-01-02 20:31:21,3.92,2.47,11.70,99.90,1013819,29,20032,-84
2022-01-02 20:31:53,3.08,2.22,11.70,99.90,1014178,29,20509,-83
2022-01-02 20:32:24,5.50,2.40,11.80,99.90,1013868,29,20024,-82
2022-01-02 20:32:54,7.40,2.22,11.80,99.90,1014050,29,20028,-83
2022-01-02 20:33:25,5.82,2.70,11.80,99.90,1014087,29,20096,-82
2022-01-02 20:33:56,5.70,2.13,11.80,99.90,1009935,29,20383,-83
2022-01-02 20:34:27,4.05,2.40,11.80,99.90,1013884,29,20031,-83
2022-01-02 20:34:57,3.92,2.30,11.80,99.90,1013975,29,20495,-84
2022-01-02 20:35:28,2.92,2.30,11.80,99.90,1010284,29,20068,-84
2022-01-02 20:35:59,7.40,2.42,11.80,99.90,1014009,29,20024,-84
2022-01-02 20:36:30,4.55,2.50,11.80,99.90,1012646,29,20564,-83
2022-01-02 20:37:01,4.82,2.30,11.80,99.90,1018278,29,20027,-83
2022-01-02 20:37:32,5.35,2.35,11.80,99.90,1021826,29,20035,-84
2022-01-02 20:38:03,7.55,2.33,11.80,99.90,1017900,29,20024,-84
2022-01-02 20:38:35,3.90,2.72,11.80,99.90,1018081,29,20031,-84
2022-01-02 20:39:10,4.38,2.63,11.80,99.90,1017890,29,20418,-84
2022-01-02 20:39:40,3.85,2.47,11.90,99.90,1017175,29,20118,-83
2022-01-02 20:40:13,5.97,2.75,11.80,99.90,1017473,29,20020,-84
2022-01-02 20:40:44,5.47,2.30,11.90,99.90,1018127,29,20054,-83
2022-01-02 20:41:15,4.72,2.33,11.90,99.90,1018164,29,20466,-84
2022-01-02 20:41:45,4.07,2.35,11.80,99.90,1018556,29,20024,-84
2022-01-02 20:42:17,5.40,2.05,11.80,99.90,1017615,29,20799,-83
2022-01-02 20:42:50,4.80,2.70,11.80,99.90,1018082,29,20016,-83
2022-01-02 20:43:22,3.90,2.20,11.80,99.90,1018444,29,20099,-83
2022-01-02 20:43:53,5.18,2.45,11.80,99.90,1018799,29,20047,-83
2022-01-02 20:44:23,5.20,2.58,11.80,99.90,1017787,29,20086,-84
2022-01-02 20:44:54,4.95,2.60,11.80,99.90,1018026,29,20035,-83
2022-01-02 20:45:29,4.28,2.53,11.80,99.90,1017955,29,20051,-82
2022-01-02 20:46:00,5.63,2.40,11.80,99.90,1019005,29,20100,-83
2022-01-02 20:46:31,5.40,2.25,11.80,99.90,1020398,29,20052,-84
2022-01-02 20:47:03,6.93,2.40,11.80,99.90,1022177,29,20027,-83
2022-01-02 20:47:33,5.90,2.33,11.80,99.90,1017948,29,20042,-83
2022-01-02 20:48:08,4.13,2.10,11.90,99.90,1016451,29,20499,-82
2022-01-02 20:48:49,3.42,2.28,11.80,99.90,1018193,29,20044,-84
2022-01-02 20:49:50,4.22,2.15,11.80,99.90,1033672,23,20054,-83
2022-01-02 20:50:20,5.03,2.20,11.80,99.90,1034143,28,20026,-84
2022-01-02 20:50:54,4.90,2.17,11.80,99.90,1034319,28,20038,-83
2022-01-02 20:51:25,2.42,1.88,11.80,99.90,1034147,28,20022,-84
2022-01-02 20:51:56,3.92,2.28,11.80,99.90,1033927,28,20129,-83
2022-01-02 20:52:27,7.55,1.98,11.80,99.90,1029633,28,20070,-82
2022-01-02 20:52:57,7.95,2.40,11.80,99.90,1029635,28,20010,-81
2022-01-02 20:53:29,4.45,2.13,11.80,99.90,1025646,28,20022,-80
2022-01-02 20:54:00,3.15,2.10,11.80,99.90,1026299,28,20014,-81
2022-01-02 20:54:31,5.68,2.70,11.70,99.90,1025969,28,20113,-81
2022-01-02 20:55:04,3.88,2.40,11.80,99.90,1026459,28,20022,-82
2022-01-02 20:55:35,4.70,2.28,11.80,99.90,1029755,28,20168,-81
2022-01-02 20:56:06,4.50,2.55,11.80,99.90,1027791,28,20022,-81
2022-01-02 20:56:37,5.38,2.20,11.80,99.90,1030351,28,20021,-81
2022-01-02 20:57:11,3.92,2.20,11.80,99.90,1029778,28,20116,-81
2022-01-02 20:57:42,4.63,2.17,11.80,99.90,1028211,28,20019,-81
2022-01-02 20:58:14,5.15,2.50,11.80,99.90,1025288,28,20026,-80
2022-01-02 20:58:45,3.22,2.10,11.80,99.90,1021524,28,20046,-80
2022-01-02 20:59:17,3.95,2.50,11.80,99.90,1021015,29,20138,-80
2022-01-02 20:59:48,2.85,2.00,11.70,99.90,1022559,28,20550,-80
2022-01-02 21:00:18,3.55,2.15,11.80,99.90,1026019,28,20038,-80
2022-01-02 21:00:49,5.07,2.28,11.80,99.90,1030098,28,20484,-81
2022-01-02 21:01:20,7.15,2.70,11.80,99.90,1034262,28,20080,-80
2022-01-02 21:01:51,7.05,2.08,11.80,99.90,1032599,28,20029,-80
2022-01-02 21:02:23,3.70,2.25,11.80,99.90,1025548,28,20023,-81
2022-01-02 21:02:54,9.10,2.38,11.80,99.90,1022214,28,20696,-80
2022-01-02 21:03:25,3.22,2.10,11.80,99.90,1025833,28,20053,-81
2022-01-02 21:03:56,6.20,2.55,11.80,99.90,1027167,28,20011,-81
2022-01-02 21:04:27,2.90,2.10,11.80,99.90,1034069,28,20441,-81
2022-01-02 21:04:57,2.97,2.10,11.80,99.90,1029712,28,20074,-81
2022-01-02 21:05:28,4.90,2.35,11.80,99.90,1029865,28,20033,-80
2022-01-02 21:05:59,2.92,2.05,11.80,99.90,1030001,28,20129,-82
2022-01-02 21:06:30,4.50,2.28,11.80,99.90,1023611,28,20226,-80
2022-01-02 21:07:01,3.03,2.33,11.80,99.90,1025820,28,20175,-81
2022-01-02 21:07:32,4.03,2.30,11.90,99.90,1024354,28,20074,-80
2022-01-02 21:08:04,5.32,2.05,11.90,99.90,1029916,28,20019,-80
2022-01-02 21:08:36,5.95,2.40,11.90,99.90,1032280,28,20030,-82
2022-01-02 21:09:07,4.93,2.20,11.90,99.90,1029546,28,20026,-80
2022-01-02 21:09:38,6.25,2.05,11.90,99.90,1028389,28,20022,-81
2022-01-02 21:10:09,7.15,2.13,11.90,99.90,1025522,28,20073,-80
2022-01-02 21:10:42,4.30,2.33,11.90,99.90,1026041,28,20540,-80
2022-01-02 21:11:13,4.18,2.08,11.90,99.90,1029443,28,20442,-80
2022-01-02 21:11:44,5.53,2.13,12.00,99.90,1030690,28,20026,-79
2022-01-02 21:12:16,7.75,2.50,12.00,99.90,1032188,28,20022,-80
2022-01-02 21:12:47,3.53,2.10,11.90,99.90,1032418,28,20469,-81
2022-01-02 21:13:19,5.75,2.20,11.90,99.90,1032194,28,20630,-81
2022-01-02 21:13:50,3.53,1.95,11.90,99.90,1030009,28,20060,-81
2022-01-02 21:14:20,6.85,2.30,11.90,99.90,1025784,28,20030,-82
2022-01-02 21:14:54,3.13,2.00,12.00,99.90,1023987,28,20019,-80
2022-01-02 21:15:25,4.50,2.38,11.90,99.90,1024447,28,20023,-80
2022-01-02 21:15:56,3.60,2.20,12.00,99.90,1026071,28,20131,-80
2022-01-02 21:16:27,3.58,2.35,12.00,99.90,1029566,28,20034,-80
2022-01-02 21:17:01,4.20,2.30,11.90,99.90,1029720,28,20562,-81
2022-01-02 21:17:32,7.53,2.58,12.00,99.90,1027802,28,20241,-80
2022-01-02 21:18:03,5.50,2.42,11.90,99.90,1029923,28,20019,-80
2022-01-02 21:18:35,4.95,2.60,11.90,99.90,1023894,28,20055,-80
2022-01-02 21:19:06,5.90,2.50,11.90,99.90,1029832,28,20161,-80
2022-01-02 21:19:37,5.15,2.50,11.90,99.90,1029814,28,20015,-80
2022-01-02 21:20:13,5.63,2.60,11.90,99.90,1025786,28,20074,-80
2022-01-02 21:20:44,3.55,2.40,11.90,99.90,1026200,28,20498,-79
2022-01-02 21:21:16,4.65,2.10,11.90,99.90,1022402,28,20015,-81
2022-01-02 21:21:47,4.97,2.40,11.90,99.90,1021176,28,20402,-81
2022-01-02 21:22:19,4.38,2.35,11.80,99.90,1025558,28,20019,-81
2022-01-02 21:22:50,4.30,2.22,11.90,99.90,1022501,28,20514,-81
2022-01-02 21:23:21,4.57,2.17,11.90,99.90,1024317,28,20023,-80
2022-01-02 21:23:52,5.70,2.15,11.90,99.90,1025746,28,20070,-80
2022-01-02 21:24:23,6.35,2.78,11.90,99.90,1025996,28,20050,-80
2022-01-02 21:24:54,4.03,2.40,11.80,99.90,1029801,28,20022,-81
2022-01-02 21:25:26,2.95,1.95,11.80,99.90,1028103,28,20026,-81
2022-01-02 21:25:57,5.32,2.20,11.80,99.90,1029529,28,20062,-80
2022-01-02 21:26:28,10.27,2.53,11.80,99.90,1027851,28,20396,-80
2022-01-02 21:27:00,4.68,2.22,11.80,99.90,1030026,28,20462,-80
2022-01-02 21:27:31,7.20,2.10,11.80,99.90,1024224,28,20027,-80
2022-01-02 21:28:02,4.28,2.22,11.80,99.90,1029751,28,20050,-79
2022-01-02 21:28:32,5.15,2.13,11.80,99.90,1023917,28,20367,-81
2022-01-02 21:29:04,5.05,2.30,11.80,99.90,1025946,28,20462,-82
2022-01-02 21:29:35,4.57,2.10,11.80,99.90,1025622,28,20527,-80
2022-01-02 21:30:08,6.05,1.90,11.70,99.90,1026608,28,20027,-81
2022-01-02 21:30:39,2.92,2.08,11.70,99.90,1030572,28,20015,-82
2022-01-02 21:31:10,3.83,2.05,11.70,99.90,1031231,28,20014,-82
2022-01-02 21:31:41,5.03,2.40,11.70,99.90,1034982,28,20018,-82
2022-01-02 21:32:12,3.25,2.38,11.70,99.90,1028602,28,20093,-81
2022-01-02 21:32:44,6.60,2.65,11.70,99.90,1028922,28,20014,-82
2022-01-02 21:33:14,5.50,2.58,11.70,99.90,1028876,28,20511,-81
2022-01-02 21:33:46,2.25,2.00,11.60,99.90,1024678,28,20019,-82
2022-01-02 21:34:16,4.32,2.05,11.60,99.90,1024450,28,20015,-79
2022-01-02 21:34:47,7.55,2.42,11.60,99.90,1020997,28,20224,-80
2022-01-02 21:35:18,2.95,1.92,11.60,99.90,1024887,28,20078,-80
2022-01-02 21:35:49,5.18,2.30,11.60,99.90,1028735,28,20101,-79
2022-01-02 21:36:21,5.03,2.50,11.60,99.90,1024434,28,20019,-80
2022-01-02 21:36:51,2.90,2.10,11.60,99.90,1026657,28,20030,-79
2022-01-02 21:37:22,7.05,2.25,11.60,99.90,1026454,28,20049,-80
2022-01-02 21:37:57,4.57,2.20,11.60,99.90,1026839,28,20019,-81
2022-01-02 21:38:28,3.33,2.25,11.60,99.90,1029300,28,20018,-82
2022-01-02 21:38:58,3.38,2.20,11.60,99.90,1030667,28,20019,-79
2022-01-02 21:39:29,3.95,1.85,11.60,99.90,1028732,28,20014,-78
2022-01-02 21:40:00,2.95,2.28,11.60,99.90,1030615,28,20027,-80
2022-01-02 21:40:33,4.70,2.38,11.60,99.90,1030245,28,20425,-80
2022-01-02 21:41:04,5.70,2.13,11.50,99.90,1027064,28,20027,-81
2022-01-02 21:41:35,4.07,2.25,11.60,99.90,1028691,28,20113,-81
2022-01-02 21:42:07,4.55,2.25,11.60,99.90,1028550,28,20109,-81
2022-01-02 21:42:37,3.17,2.10,11.60,99.90,1031174,28,20081,-81
2022-01-02 21:43:08,3.72,2.00,11.50,99.90,1032737,28,20653,-81
2022-01-02 21:43:39,2.85,2.00,11.50,99.90,1024677,28,20023,-82
2022-01-02 21:44:10,5.90,2.25,11.50,99.90,1026303,28,20110,-81
2022-01-02 21:44:41,3.20,2.20,11.50,99.90,1022781,29,20019,-81
2022-01-02 21:45:12,3.97,2.00,11.50,99.90,1018759,28,20058,-80
2022-01-02 21:45:43,5.32,2.10,11.50,99.90,1030277,28,20028,-81
2022-01-02 21:46:13,5.43,2.10,11.50,99.90,1024718,28,20678,-80
2022-01-02 21:46:44,2.80,2.08,11.50,99.90,1029064,28,20022,-81
2022-01-02 21:47:16,4.50,2.20,11.50,99.90,1028763,28,20147,-80
2022-01-02 21:47:49,3.60,2.42,11.50,99.90,1026888,28,20054,-80
2022-01-02 21:48:21,4.18,2.10,11.50,99.90,1026316,28,20540,-81
2022-01-02 21:48:52,3.90,2.08,11.60,99.90,1022435,29,20015,-80
2022-01-02 21:49:24,3.60,2.22,11.50,99.90,1026904,28,20023,-81
2022-01-02 21:49:54,5.70,2.35,11.50,99.90,1026462,28,20153,-80
2022-01-02 21:50:27,6.28,2.40,11.50,99.90,1026081,28,20037,-79
2022-01-02 21:50:58,7.07,2.70,11.50,99.90,1026535,28,20043,-81
2022-01-02 21:51:30,3.25,2.38,11.50,99.90,1020717,28,20023,-80
2022-01-02 21:52:01,5.07,2.50,11.50,99.90,1023282,28,20039,-80
2022-01-02 21:52:32,3.67,2.47,11.50,99.90,1022077,28,20723,-80
2022-01-02 21:53:05,4.68,2.25,11.50,99.90,1023125,28,20027,-80
2022-01-02 21:53:35,3.80,2.00,11.50,99.90,1026646,28,20042,-81
2022-01-02 21:54:07,3.92,2.28,11.50,99.90,1026939,28,20023,-81
2022-01-02 21:54:41,6.82,2.25,11.60,99.90,1029035,28,20483,-82
2022-01-02 21:55:11,3.15,2.10,11.60,99.90,1030438,28,20014,-81
2022-01-02 21:55:46,4.38,2.42,11.60,99.90,1030990,28,20050,-80
2022-01-02 21:56:17,6.65,2.20,11.50,99.90,1026182,28,20113,-81
2022-01-02 21:56:48,5.93,2.30,11.60,99.90,1024652,28,20026,-80
2022-01-02 21:57:19,4.05,2.30,11.60,99.90,1026307,28,20052,-80
2022-01-02 21:57:49,8.02,2.30,11.60,99.90,1025027,28,20454,-80
2022-01-02 21:58:20,3.88,2.20,11.60,99.90,1028463,28,20018,-81
2022-01-02 21:58:51,4.88,2.10,11.60,99.90,1030439,28,20022,-80
2022-01-02 21:59:22,4.38,2.10,11.60,99.90,1026297,28,20030,-80
2022-01-02 21:59:52,2.40,1.95,11.60,99.90,1026712,28,20022,-81
2022-01-02 22:00:26,3.70,2.28,11.60,99.90,1022240,28,20912,-80
2022-01-02 22:00:58,3.67,2.25,11.60,99.90,1022896,28,20031,-80
2022-01-02 22:01:29,4.68,2.30,11.60,99.90,1022149,29,20019,-80
2022-01-02 22:02:01,4.65,2.53,11.60,99.90,1023583,28,20033,-80
2022-01-02 22:02:31,4.72,2.45,11.60,99.90,1020345,29,20031,-80
2022-01-02 22:03:09,2.95,2.20,11.60,99.90,1018743,29,20379,-80
2022-01-02 22:03:41,5.35,2.17,11.60,99.90,1020528,29,20019,-81
2022-01-02 22:04:19,5.28,2.17,11.60,99.90,1022095,29,20015,-79
2022-01-02 22:04:52,8.48,2.13,11.60,99.90,1024416,28,20479,-78
2022-01-02 22:05:24,4.43,2.35,11.60,99.90,1020174,29,20526,-79
2022-01-02 22:05:59,4.50,2.15,11.50,99.90,1017874,29,20047,-79
2022-01-02 22:06:30,4.40,2.35,11.50,99.90,1018253,29,20032,-80
2022-01-02 22:07:01,3.33,2.13,11.50,99.90,1023332,28,20115,-79
2022-01-02 22:07:34,8.38,2.58,11.50,99.90,1025119,28,20127,-79
2022-01-02 22:08:06,2.75,2.20,11.50,99.90,1030402,28,20019,-79
2022-01-02 22:08:36,5.25,2.50,11.50,99.90,1028962,28,20035,-79
2022-01-02 22:09:08,3.80,2.20,11.50,99.90,1030691,28,20380,-79
2022-01-02 22:09:39,2.88,2.10,11.50,99.90,1026234,28,20027,-79
2022-01-02 22:10:10,2.88,1.80,11.50,99.90,1018045,29,20024,-79
2022-01-02 22:10:44,3.60,2.20,11.50,99.90,1018628,29,20075,-79
2022-01-02 22:11:15,3.92,2.17,11.50,99.90,1019033,29,20472,-79
2022-01-02 22:11:48,3.60,2.13,11.50,99.90,1023096,28,20031,-79
2022-01-02 22:12:23,4.63,1.85,11.50,99.90,1022162,29,20050,-79
2022-01-02 22:12:53,4.72,2.10,11.40,99.90,1020426,29,20055,-79
2022-01-02 22:13:24,5.82,2.40,11.50,99.90,1023190,28,20019,-79
2022-01-02 22:13:55,5.10,1.95,11.50,99.90,1027172,28,20046,-79
2022-01-02 22:14:26,3.58,2.13,11.50,99.90,1030476,28,20034,-79
2022-01-02 22:14:59,5.47,2.20,11.50,99.90,1030693,28,20470,-79
2022-01-02 22:15:31,3.22,2.10,11.50,99.90,1030329,28,20478,-79
2022-01-02 22:16:02,4.60,1.85,11.50,99.90,1028735,28,20026,-79
2022-01-02 22:16:33,3.28,2.38,11.50,99.90,1030013,28,20030,-79
2022-01-02 22:17:06,3.25,2.00,11.50,99.90,1020556,29,20065,-79
2022-01-02 22:17:37,3.17,1.90,11.50,99.90,1016411,29,20027,-79
2022-01-02 22:18:07,3.75,2.30,11.50,99.90,1018567,29,20135,-80
2022-01-02 22:18:38,3.85,2.13,11.40,99.90,1015154,29,20102,-79
2022-01-02 22:19:10,3.65,2.38,11.40,99.90,1022222,28,20167,-79
2022-01-02 22:19:41,4.97,2.08,11.40,99.90,1022485,29,20110,-79
2022-01-02 22:20:12,5.05,2.20,11.40,99.90,1022286,29,20027,-79
2022-01-02 22:20:45,3.20,2.20,11.40,99.90,1022281,29,20042,-78
2022-01-02 22:21:19,5.72,2.10,11.40,99.90,1020850,28,20098,-78
2022-01-02 22:21:52,4.43,1.90,11.40,99.90,1025597,28,20435,-78
2022-01-02 22:22:25,5.22,2.13,11.50,99.90,1024293,28,20022,-79
2022-01-02 22:22:57,4.72,1.98,11.40,99.90,1022555,29,20086,-79
2022-01-02 22:23:29,3.28,2.15,11.40,99.90,1018286,29,20028,-78
2022-01-02 22:24:06,3.90,2.03,11.40,99.90,1017220,29,20024,-79
2022-01-02 22:24:38,6.93,2.38,11.40,99.90,1023341,28,20023,-79
2022-01-02 22:25:17,3.03,2.33,11.40,99.90,1023459,28,20114,-78
2022-01-02 22:25:51,2.45,1.92,11.40,99.90,1026194,28,20077,-81
2022-01-02 22:26:24,3.65,2.08,11.40,99.90,1026040,28,20030,-79
2022-01-02 22:26:55,3.67,2.10,11.40,99.90,1026401,28,20139,-78
2022-01-02 22:27:36,3.88,2.20,11.40,99.90,1028790,28,20030,-78
2022-01-02 22:28:08,3.35,2.30,11.40,99.90,1027972,28,20050,-78
2022-01-02 22:28:40,3.50,2.00,11.40,99.90,1030833,28,20026,-80
2022-01-02 22:29:14,4.28,1.92,11.40,99.90,1029069,28,20424,-81
2022-01-02 22:29:46,4.38,2.15,11.40,99.90,1030829,28,20486,-80
2022-01-02 22:30:18,4.10,2.55,11.40,99.90,1028314,28,20018,-79
2022-01-02 22:30:50,3.92,1.83,11.40,99.90,1028643,28,20472,-78
2022-01-02 22:31:22,2.60,1.95,11.40,99.90,1028412,28,20014,-78
2022-01-02 22:31:54,5.18,1.98,11.50,99.90,1030385,28,20018,-79
2022-01-02 22:32:31,5.72,2.10,11.40,99.90,1026109,28,20014,-79
2022-01-02 22:33:02,3.70,1.90,11.40,99.90,1022332,29,20015,-80
2022-01-02 22:33:38,3.35,2.10,11.40,99.90,1018032,29,20071,-78
2022-01-02 22:34:09,6.93,2.10,11.40,99.90,1017933,28,20016,-79
2022-01-02 22:34:40,4.78,2.30,11.40,99.90,1023133,28,20019,-79
2022-01-02 22:35:12,3.28,2.40,11.40,99.90,1025446,28,20070,-78
2022-01-02 22:35:44,4.50,2.28,11.50,99.90,1030591,28,20065,-78
2022-01-02 22:36:19,4.90,2.10,11.50,99.90,1024101,28,20011,-78
2022-01-02 22:36:50,5.05,2.05,11.50,99.90,1024305,28,20018,-79
2022-01-02 22:37:21,4.82,2.05,11.40,99.90,1020293,28,20368,-78
2022-01-02 22:37:52,5.03,2.22,11.50,99.90,1023312,28,20025,-79
2022-01-02 22:38:23,4.00,1.80,11.50,99.90,1025819,28,20496,-79
2022-01-02 22:38:54,4.35,1.70,11.50,99.90,1022185,28,20110,-78
2022-01-02 22:39:24,2.92,1.80,11.50,99.90,1024581,28,20106,-79
2022-01-02 22:39:56,4.70,2.42,11.50,99.90,1026300,28,20015,-79
2022-01-02 22:40:26,3.72,2.08,11.50,99.90,1020684,28,20393,-80
2022-01-02 22:40:58,6.45,1.80,11.50,99.90,1026051,28,20130,-80
2022-01-02 22:41:28,5.40,1.90,11.50,99.90,1022159,28,20138,-80
2022-01-02 22:41:59,2.40,1.75,11.50,99.90,1022273,28,20017,-79
2022-01-02 22:42:31,5.03,1.95,11.50,99.90,1021667,28,20406,-79
2022-01-02 22:43:02,3.28,1.80,11.50,99.90,1024717,28,20362,-80
2022-01-02 22:43:34,3.40,1.80,11.50,99.90,1026426,28,20011,-80
2022-01-02 22:44:04,4.53,1.95,11.50,99.90,1022556,28,20053,-80
2022-01-02 22:44:35,6.68,2.30,11.50,99.90,1021985,29,20679,-81
2022-01-02 22:45:06,5.32,1.90,11.50,99.90,1022551,29,20038,-80
2022-01-02 22:45:39,5.95,2.00,11.50,99.90,1018207,29,20043,-82
2022-01-02 22:46:11,4.70,1.88,11.50,99.90,1020754,28,20090,-80
2022-01-02 22:46:44,4.18,1.67,11.50,99.90,1026112,28,20021,-81
2022-01-02 22:47:17,5.15,2.05,11.50,99.90,1025007,28,20025,-82
2022-01-02 22:47:54,2.55,1.65,11.50,99.90,1026092,28,20118,-80
2022-01-02 22:48:31,4.88,2.05,11.50,99.90,1020102,29,20011,-80
2022-01-02 22:49:06,4.68,1.58,11.50,99.90,1020529,29,20082,-81
2022-01-02 22:49:45,5.93,1.80,11.60,99.90,1020118,29,20491,-80
2022-01-02 22:50:16,3.30,1.60,11.50,99.90,1020559,28,20023,-80
2022-01-02 22:50:49,2.13,1.63,11.50,99.90,1018081,29,20239,-80
2022-01-02 22:51:24,3.35,1.83,11.60,99.90,1019888,29,20020,-81
2022-01-02 22:51:59,5.05,1.70,11.60,99.90,1022354,29,20159,-82
2022-01-02 22:52:30,4.90,1.80,11.50,99.90,1023597,28,20025,-82
2022-01-02 22:53:02,3.35,1.83,11.60,99.90,1026583,28,20094,-82
2022-01-02 22:53:34,7.13,1.98,11.50,99.90,1022843,28,20528,-82
2022-01-02 22:54:04,2.78,1.75,11.50,99.90,1016378,29,20115,-80
2022-01-02 22:54:38,5.47,1.88,11.50,99.90,1018266,29,20470,-82
2022-01-02 22:55:14,3.47,1.80,11.50,99.90,1017096,29,20012,-83
2022-01-02 22:55:46,8.07,1.95,11.60,99.90,1021010,28,20035,-82
2022-01-02 22:56:21,3.17,1.80,11.60,99.90,1025898,28,20011,-83
2022-01-02 22:56:53,3.13,1.70,11.50,99.90,1025894,28,20011,-83
2022-01-02 22:57:29,3.70,1.48,11.60,99.90,1023111,28,20015,-82
2022-01-02 22:58:04,4.70,1.85,11.60,99.90,1020422,29,20019,-82
2022-01-02 22:58:35,3.55,1.73,11.60,99.90,1018037,29,20072,-83
2022-01-02 22:59:06,6.00,1.83,11.60,99.90,1019891,29,20123,-83
2022-01-02 22:59:44,4.55,1.95,11.60,99.90,1022899,28,20394,-82
2022-01-02 23:00:36,3.60,1.80,11.60,99.90,1017715,29,20020,-82
2022-01-02 23:01:11,3.05,1.70,11.60,99.90,1020555,29,20043,-82
2022-01-02 23:01:41,5.00,1.40,11.70,99.90,1018374,29,20015,-82
2022-01-02 23:02:14,3.20,1.70,11.60,99.90,1021092,29,20102,-82
2022-01-02 23:02:45,3.65,1.58,11.70,99.90,1018118,29,20019,-83
2022-01-02 23:03:25,4.75,1.52,11.60,99.90,1014548,29,20024,-81
2022-01-02 23:03:55,4.07,1.63,11.60,99.90,1019632,29,20027,-82
2022-01-02 23:04:30,4.35,1.67,11.60,99.90,1021733,28,20540,-83
2022-01-02 23:05:02,2.97,1.58,11.70,99.90,1026437,28,20019,-82
2022-01-02 23:05:34,3.72,1.50,11.70,99.90,1018036,29,20024,-82
2022-01-02 23:06:08,3.78,1.42,11.70,99.90,1015203,29,20037,-82
2022-01-02 23:06:39,2.13,1.40,11.70,99.90,1012305,29,20020,-82
2022-01-02 23:07:10,3.22,1.55,11.70,99.90,1013817,29,20020,-82
2022-01-02 23:07:41,4.15,1.50,11.70,99.90,1023113,28,20030,-82
2022-01-02 23:08:12,4.20,1.75,11.70,99.90,1026080,28,20053,-82
2022-01-02 23:08:43,4.03,1.60,11.70,99.90,1030110,28,20018,-82
2022-01-02 23:09:14,4.20,1.60,11.70,99.90,1026057,28,20046,-82
2022-01-02 23:09:45,2.30,1.40,11.70,99.90,1022311,29,20027,-82
2022-01-02 23:10:16,4.38,1.83,11.70,99.90,1017730,29,20569,-82
2022-01-02 23:10:47,3.50,1.52,11.70,99.90,1018244,29,20026,-81
2022-01-02 23:11:20,3.28,1.45,11.70,99.90,1020771,28,20421,-82
2022-01-02 23:11:51,2.90,1.85,11.70,99.90,1026787,28,20050,-82
2022-01-02 23:12:22,3.70,1.50,11.70,99.90,1028131,28,20372,-82
2022-01-02 23:12:53,2.88,1.60,11.70,99.90,1025999,28,20118,-83
2022-01-02 23:13:24,4.40,2.17,11.70,99.90,1024421,28,20026,-81
2022-01-02 23:13:57,4.00,1.55,11.80,99.90,1022096,29,20049,-82
2022-01-02 23:14:29,3.80,1.75,11.80,99.90,1022329,28,20027,-82
2022-01-02 23:15:00,5.35,1.73,11.70,99.90,1020963,29,20465,-83
2022-01-02 23:15:33,4.30,1.50,11.70,99.90,1022325,29,20027,-83
2022-01-02 23:16:05,3.90,1.63,11.70,99.90,1021367,28,20566,-82
2022-01-02 23:16:37,3.05,1.65,11.80,99.90,1026681,28,20078,-82
2022-01-02 23:17:14,2.58,1.55,11.80,99.90,1028567,28,20030,-83
2022-01-02 23:17:54,4.07,1.50,11.70,99.90,1030361,28,20037,-83
2022-01-02 23:18:30,6.32,1.55,11.70,99.90,1024079,28,20513,-82
2022-01-02 23:19:14,2.42,1.63,11.80,99.90,1026212,28,20055,-82
2022-01-02 23:19:50,2.83,1.30,11.80,99.90,1026280,28,20023,-82
2022-01-02 23:20:23,4.10,1.88,11.80,99.90,1027962,28,20662,-84
2022-01-02 23:20:57,4.82,1.70,11.80,99.90,1031150,28,20040,-83
2022-01-02 23:21:30,5.47,1.50,11.80,99.90,1028982,28,20034,-85
2022-01-02 23:22:02,6.55,1.45,11.80,99.90,1024356,28,20027,-84
2022-01-02 23:22:33,4.07,1.65,11.80,99.90,1026060,28,20053,-86
2022-01-02 23:23:04,3.08,1.27,11.80,99.90,1021974,29,20019,-86
2022-01-02 23:23:40,3.75,1.70,11.80,99.90,1017167,29,20168,-85
2022-01-02 23:24:11,3.70,1.42,11.80,99.90,1020728,29,20031,-85
2022-01-02 23:24:45,8.32,1.65,11.80,99.90,1023193,28,20066,-87
2022-01-02 23:25:18,10.05,1.90,11.80,99.90,1023668,28,20404,-85
2022-01-02 23:25:49,3.28,1.55,11.80,99.90,1026531,28,20027,-86
2022-01-02 23:26:20,3.45,1.40,11.80,99.90,1026259,28,20045,-85
2022-01-02 23:26:51,7.72,3.30,11.80,99.90,1026485,28,20030,-86
2022-01-02 23:27:21,4.43,1.90,11.80,99.90,1020488,28,20130,-83
2022-01-02 23:27:54,4.53,1.60,11.80,99.90,1022098,29,20027,-84
2022-01-02 23:28:26,5.18,2.25,11.80,99.90,1020298,29,20498,-84
2022-01-02 23:28:57,2.92,1.50,11.80,99.90,1022143,29,20125,-87
2022-01-02 23:29:30,3.38,1.70,11.80,99.90,1022577,28,20027,-86
2022-01-02 23:30:03,2.95,1.42,11.80,99.90,1023167,28,20098,-83
2022-01-02 23:30:35,3.47,1.30,11.80,99.90,1024391,28,20532,-87
2022-01-02 23:31:06,3.15,1.50,11.70,99.90,1016395,29,20026,-85
2022-01-02 23:31:37,2.65,1.67,11.70,99.90,1018944,29,20481,-85
2022-01-02 23:32:10,3.58,1.70,11.80,99.90,1021997,28,20018,-85
2022-01-02 23:32:41,5.78,1.52,11.80,99.90,1016773,29,20020,-85
2022-01-02 23:33:12,5.80,1.48,11.80,99.90,1024460,28,20541,-84
2022-01-02 23:33:43,8.93,2.15,11.80,99.90,1025162,28,20110,-85
2022-01-02 23:34:14,2.83,1.50,11.80,99.90,1024171,28,20369,-85
2022-01-02 23:34:45,2.53,1.67,11.80,99.90,1026112,28,20011,-86
2022-01-02 23:35:16,2.88,1.45,11.80,99.90,1022267,29,20089,-86
2022-01-02 23:35:47,3.00,1.35,11.80,99.90,1018182,29,20070,-85
2022-01-02 23:36:19,5.85,1.45,11.80,99.90,1018208,29,20012,-84
2022-01-02 23:36:52,6.95,1.67,11.90,99.90,1014999,29,20019,-85
2022-01-02 23:37:23,5.30,1.73,11.80,99.90,1020582,29,20109,-90
2022-01-02 23:37:54,3.50,1.30,11.90,99.90,1018846,29,20076,-84
2022-01-02 23:38:25,3.50,1.45,11.90,99.90,1022054,29,20086,-84
2022-01-02 23:38:56,3.38,1.42,11.90,99.90,1022253,28,20304,-84
2022-01-02 23:39:27,4.32,1.73,11.80,99.90,1020516,28,20019,-84
2022-01-02 23:39:59,5.90,1.48,11.90,99.90,1026061,28,20526,-84
2022-01-02 23:40:31,6.60,1.50,11.90,99.90,1016392,29,20095,-84
2022-01-02 23:41:01,6.20,1.70,11.90,99.90,1018493,29,20388,-84
2022-01-02 23:41:32,4.55,1.92,11.90,99.90,1016366,29,20152,-83
2022-01-02 23:42:04,3.80,1.80,11.90,99.90,1018874,28,20406,-83
2022-01-02 23:42:36,5.40,1.65,12.00,99.90,1024116,28,20026,-83
2022-01-02 23:43:10,4.68,1.83,11.90,99.90,1020456,28,20418,-84
2022-01-02 23:43:40,1.98,1.33,11.90,99.90,1026171,28,20030,-85
2022-01-02 23:44:11,7.65,2.08,11.90,99.90,1022109,29,20390,-85
2022-01-02 23:44:42,2.55,1.58,11.90,99.90,1014543,29,20012,-85
2022-01-02 23:45:13,3.90,1.70,11.90,99.90,1012095,29,20032,-85
2022-01-02 23:46:14,3.15,1.58,11.90,99.90,1010701,29,20128,-85
2022-01-02 23:46:55,2.67,1.35,11.90,99.90,1013960,28,20046,-86
2022-01-02 23:47:28,6.15,2.03,11.90,99.90,1021407,28,20472,-85
2022-01-02 23:48:05,5.35,1.52,11.90,99.90,1021689,29,20530,-85
2022-01-02 23:49:02,4.90,1.60,11.90,99.90,1017876,29,20019,-84
2022-01-02 23:49:50,4.50,1.73,11.90,99.90,1021961,28,20027,-84
2022-01-02 23:50:23,5.65,1.48,11.90,99.90,1022024,28,20453,-84
2022-01-02 23:50:54,3.25,1.73,11.90,99.90,1021974,29,20023,-84
2022-01-02 23:51:26,5.53,1.40,11.90,99.90,1019763,29,20031,-85
2022-01-02 23:52:02,4.22,1.88,11.90,99.90,1022972,28,20467,-85
2022-01-02 23:52:56,6.35,1.42,11.90,99.90,1021982,29,20030,-85
2022-01-02 23:53:29,5.28,1.40,11.90,99.90,1021305,29,20047,-84
2022-01-02 23:54:03,8.50,1.48,11.90,99.90,1019495,29,20015,-85
2022-01-02 23:54:35,5.93,1.85,11.90,99.90,1025804,28,20062,-83
2022-01-02 23:55:07,3.40,1.70,11.80,99.90,1021287,28,20504,-85
2022-01-02 23:55:40,4.30,1.80,11.90,99.90,1021911,29,20027,-85
2022-01-02 23:56:25,8.35,2.10,11.80,99.90,1022212,29,20537,-84
2022-01-02 23:56:58,4.25,1.88,11.80,99.90,1022754,28,20079,-84
2022-01-02 23:57:30,6.07,1.80,11.80,99.90,1023007,28,20025,-84
2022-01-02 23:58:04,4.53,1.92,11.80,99.90,1024473,28,20015,-85
2022-01-02 23:58:36,3.65,1.55,11.80,99.90,1022177,29,20019,-84
2022-01-02 23:59:10,3.92,1.48,11.80,99.90,1017110,29,20015,-84
2022-01-02 23:59:48,11.65,1.80,11.80,99.90,1017658,29,20489,-84