2022-01-02 00:00:06,1999.90,999.90,3.30,99.90,1044986,28,20059,-63
2022-01-02 00:00:43,1999.90,999.90,3.30,99.90,1044878,28,20051,-55
2022-01-02 00:01:15,1999.90,999.90,3.30,99.90,1044986,28,20416,-57
2022-01-02 00:01:47,1999.90,999.90,3.40,99.90,1044976,28,20013,-57
2022-01-02 00:02:21,1999.90,999.90,3.40,99.90,1044473,28,20028,-51
2022-01-02 00:02:57,1999.90,999.90,3.30,99.90,1045015,28,20012,-59
2022-01-02 00:03:33,1999.90,999.90,3.30,99.90,1044923,28,20021,-56
2022-01-02 00:04:04,1999.90,999.90,3.30,99.90,1044913,28,20021,-60
2022-01-02 00:04:36,1999.90,999.90,3.40,99.90,1044876,28,20021,-52
2022-01-02 00:05:09,1999.90,999.90,3.40,99.90,1044467,28,20383,-54
2022-01-02 00:05:40,1999.90,999.90,3.40,99.90,1044714,28,20066,-60
2022-01-02 00:06:16,1999.90,999.90,3.40,99.90,1044673,28,20021,-54
2022-01-02 00:06:49,1999.90,999.90,3.40,99.90,1041755,28,20351,-51
2022-01-02 00:07:23,1999.90,999.90,3.30,99.90,1044690,28,20640,-53
2022-01-02 00:08:07,1999.90,999.90,3.40,99.90,1044543,28,20021,-55
2022-01-02 00:08:41,1999.90,999.90,3.40,99.90,1044746,28,20072,-57
2022-01-02 00:09:20,1999.90,999.90,3.40,99.90,1044873,28,20082,-55
2022-01-02 00:09:51,1999.90,999.90,3.30,99.90,1044978,28,20096,-55
2022-01-02 00:10:24,1999.90,999.90,3.30,99.90,1044943,28,20024,-49
2022-01-02 00:10:58,1999.90,999.90,3.30,99.90,1044779,28,20013,-59
2022-01-02 00:11:29,1999.90,999.90,3.30,99.90,1044901,28,20017,-63
2022-01-02 00:12:06,1999.90,999.90,3.30,99.90,1044912,28,20013,-52
2022-01-02 00:12:43,1999.90,999.90,3.30,99.90,1044926,28,20017,-65
2022-01-02 00:13:33,1999.90,999.90,3.30,99.90,1044828,28,20025,-62
2022-01-02 00:14:07,1999.90,999.90,3.30,99.90,1044962,28,20377,-63
2022-01-02 00:14:44,1999.90,999.90,3.30,99.90,1044834,28,20017,-59
2022-01-02 00:15:18,1999.90,999.90,3.20,99.90,1044897,28,20029,-59
2022-01-02 00:15:51,1999.90,999.90,3.20,99.90,1044958,28,20428,-52
2022-01-02 00:16:24,1999.90,999.90,3.20,99.90,1044970,28,20021,-62
2022-01-02 00:16:55,1999.90,999.90,3.20,99.90,1044781,28,20021,-62
2022-01-02 00:17:28,1999.90,999.90,3.20,99.90,1044398,28,20512,-57
2022-01-02 00:18:08,1999.90,999.90,3.20,99.90,1040356,28,20028,-64
2022-01-02 00:18:47,1999.90,999.90,3.30,99.90,1040519,28,20025,-59
2022-01-02 00:19:28,1999.90,999.90,3.30,99.90,1043321,28,20566,-62
2022-01-02 00:20:09,1999.90,999.90,3.30,99.90,1044755,28,20017,-58
2022-01-02 00:20:49,3.30,3.30,3.30,99.90,1045378,28,20023,-63
2022-01-02 00:21:21,1999.90,999.90,3.30,99.90,1044831,28,19904,-63
2022-01-02 00:21:55,1999.90,999.90,3.30,99.90,1044959,28,20505,-61
2022-01-02 00:22:32,1999.90,999.90,3.30,99.90,1044942,28,20056,-64
2022-01-02 00:23:06,1999.90,999.90,3.30,99.90,1044788,28,20095,-65
2022-01-02 00:23:59,1999.90,999.90,3.20,99.90,1045000,28,20465,-65
2022-01-02 00:24:31,1999.90,999.90,3.30,99.90,1044932,28,20171,-63
2022-01-02 00:25:08,1999.90,999.90,3.20,99.90,1044857,28,20019,-58
2022-01-02 00:25:41,1999.90,999.90,3.20,99.90,1044932,28,20021,-65
2022-01-02 00:26:16,1999.90,999.90,3.20,99.90,1044839,28,20473,-54
2022-01-02 00:26:50,1999.90,999.90,3.10,99.90,1044915,28,20028,-57
2022-01-02 00:27:22,1999.90,999.90,3.10,99.90,1044760,28,20036,-63
2022-01-02 00:27:53,1999.90,999.90,3.10,99.90,1044898,28,20085,-63
2022-01-02 00:28:27,1999.90,999.90,3.00,99.90,1044841,28,20481,-58
2022-01-02 00:28:58,1999.90,999.90,3.00,99.90,1044840,28,20158,-57
2022-01-02 00:29:29,1999.90,999.90,3.00,99.90,1044748,28,20458,-58
2022-01-02 00:30:01,1999.90,999.90,3.00,99.90,1044811,28,20025,-57
2022-01-02 00:30:33,1999.90,999.90,2.90,99.90,1044823,28,20029,-55
2022-01-02 00:31:03,1999.90,999.90,2.90,99.90,1044874,28,20013,-62
2022-01-02 00:31:34,1999.90,999.90,2.90,99.90,1044197,28,20029,-57
2022-01-02 00:32:07,1999.90,999.90,2.80,99.90,1043916,28,20074,-54
2022-01-02 00:32:38,1999.90,999.90,2.80,99.90,1044917,28,20385,-57
2022-01-02 00:33:09,1999.90,999.90,2.80,99.90,1044853,28,20017,-52
2022-01-02 00:33:41,1999.90,999.90,2.80,99.90,1044836,28,20020,-53
2022-01-02 00:34:11,1999.90,999.90,2.80,99.90,1044852,28,20092,-54
2022-01-02 00:34:43,1999.90,999.90,2.80,99.90,1044796,28,20584,-52
2022-01-02 00:35:14,1999.90,999.90,2.80,99.90,1044813,28,20020,-54
2022-01-02 00:35:44,1999.90,999.90,2.80,99.90,1044783,28,20082,-55
2022-01-02 00:36:15,1999.90,999.90,2.80,99.90,1044812,28,20096,-51
2022-01-02 00:36:46,1999.90,999.90,2.80,99.90,1044895,28,20378,-56
2022-01-02 00:37:16,1999.90,999.90,2.80,99.90,1044858,28,20545,-51
2022-01-02 00:37:47,1999.90,999.90,2.80,99.90,1044736,28,20533,-56
2022-01-02 00:38:23,1999.90,999.90,2.80,99.90,1044835,28,20059,-54
2022-01-02 00:38:54,1999.90,999.90,2.80,99.90,1044673,28,20044,-54
2022-01-02 00:39:25,1999.90,999.90,2.90,99.90,1044826,28,20079,-59
2022-01-02 00:39:55,1999.90,999.90,2.90,99.90,1044714,28,20086,-61
2022-01-02 00:40:26,1999.90,999.90,2.90,99.90,1044827,28,20032,-52
2022-01-02 00:40:58,1999.90,999.90,2.90,99.90,1044872,28,20031,-56
2022-01-02 00:42:09,1999.90,999.90,2.90,99.90,1044864,28,20429,-55
2022-01-02 00:42:42,1999.90,999.90,2.90,99.90,1044848,28,20021,-54
2022-01-02 00:43:19,1999.90,999.90,2.90,99.90,1044865,28,20040,-59
2022-01-02 00:44:06,1999.90,999.90,2.90,99.90,1044710,28,20346,-59
2022-01-02 00:44:58,1999.90,999.90,2.90,99.90,1044532,28,20103,-51
2022-01-02 00:45:40,1999.90,999.90,3.00,99.90,1044448,28,20029,-54
2022-01-02 00:46:14,1999.90,999.90,2.90,99.90,1044429,28,20025,-55
2022-01-02 00:47:11,1999.90,999.90,2.90,99.90,1044752,28,20029,-62
2022-01-02 00:47:52,1999.90,999.90,2.90,99.90,1044560,28,20069,-56
2022-01-02 00:48:26,2.90,2.90,2.90,99.90,1045202,28,20440,-63
2022-01-02 00:49:03,1999.90,999.90,2.90,99.90,1044328,28,19958,-66
2022-01-02 00:49:39,1999.90,999.90,2.90,99.90,1044887,28,20033,-66
2022-01-02 00:50:14,1999.90,999.90,2.90,99.90,1044679,28,20025,-66
2022-01-02 00:50:48,1999.90,999.90,2.90,99.90,1044713,28,20086,-66
2022-01-02 00:51:33,1999.90,999.90,2.90,99.90,1044807,28,20034,-65
2022-01-02 00:52:06,1999.90,999.90,2.90,99.90,1044667,28,20428,-66
2022-01-02 00:52:39,1999.90,999.90,3.00,99.90,1044686,28,20032,-66
2022-01-02 00:53:16,1999.90,999.90,3.10,99.90,1044733,28,20024,-66
2022-01-02 00:53:48,1999.90,999.90,3.10,99.90,1044785,28,20040,-66
2022-01-02 00:54:22,1999.90,999.90,3.10,99.90,1044657,28,20017,-65
2022-01-02 00:54:55,1999.90,999.90,3.10,99.90,1044734,28,20043,-66
2022-01-02 00:55:26,1999.90,999.90,3.10,99.90,1044726,28,20330,-65
2022-01-02 00:55:59,1999.90,999.90,3.10,99.90,1044772,28,20082,-66
2022-01-02 00:56:32,1999.90,999.90,3.10,99.90,1044674,28,20384,-66
2022-01-02 00:57:08,1999.90,999.90,3.10,99.90,1044716,28,20482,-64
2022-01-02 00:57:44,1999.90,999.90,3.10,99.90,1044334,28,20021,-65
2022-01-02 00:58:19,1999.90,999.90,3.10,99.90,1044465,28,20036,-66
2022-01-02 00:58:56,1999.90,999.90,3.10,99.90,1044341,28,20389,-65
2022-01-02 00:59:28,1999.90,999.90,3.10,99.90,1044614,28,20029,-66
2022-01-02 01:00:10,1999.90,999.90,3.20,99.90,1044592,28,20103,-65
2022-01-02 01:00:48,1999.90,999.90,3.20,99.90,1044598,28,20020,-66
2022-01-02 01:01:24,1999.90,999.90,3.20,99.90,1044701,28,20017,-61
2022-01-02 01:02:04,1999.90,999.90,3.20,99.90,1044423,28,20109,-66
2022-01-02 01:02:39,1999.90,999.90,3.20,99.90,1044745,28,20024,-66
2022-01-02 01:03:12,1999.90,999.90,3.20,99.90,1044659,28,20116,-66
2022-01-02 01:03:43,1999.90,999.90,3.20,99.90,1044635,28,20032,-66
2022-01-02 01:04:17,1999.90,999.90,3.20,99.90,1044679,28,20025,-67
2022-01-02 01:04:48,1999.90,999.90,3.20,99.90,1044604,28,20020,-62
2022-01-02 01:05:30,1999.90,999.90,3.20,99.90,1044806,28,20529,-66
2022-01-02 01:06:04,1999.90,999.90,3.20,99.90,1044656,28,20477,-66
2022-01-02 01:06:39,1999.90,999.90,3.20,99.90,1044725,28,20021,-66
2022-01-02 01:07:10,1999.90,999.90,3.20,99.90,1044539,28,20021,-67
2022-01-02 01:07:43,1999.90,999.90,3.10,99.90,1044692,28,20024,-66
2022-01-02 01:08:13,1999.90,999.90,3.20,99.90,1044689,28,20469,-66
2022-01-02 01:08:44,1999.90,999.90,3.20,99.90,1044766,28,20017,-66
2022-01-02 01:09:18,1999.90,999.90,3.20,99.90,1044594,28,20013,-66
2022-01-02 01:09:49,1999.90,999.90,3.20,99.90,1044631,28,20013,-66
2022-01-02 01:10:21,1999.90,999.90,3.20,99.90,1044714,28,20009,-66
2022-01-02 01:10:51,1999.90,999.90,3.20,99.90,1044636,28,20239,-66
2022-01-02 01:11:26,1999.90,999.90,3.30,99.90,1044595,28,20013,-66
2022-01-02 01:11:59,1999.90,999.90,3.20,99.90,1044654,28,20377,-65
2022-01-02 01:12:30,1999.90,999.90,3.20,99.90,1044671,28,20028,-66
2022-01-02 01:13:04,1999.90,999.90,3.20,99.90,1044637,28,20017,-66
2022-01-02 01:13:35,1999.90,999.90,3.20,99.90,1044665,28,20724,-64
2022-01-02 01:14:06,1999.90,999.90,3.20,99.90,1044658,28,20427,-67
2022-01-02 01:14:37,1999.90,999.90,3.20,99.90,1044714,28,20005,-66
2022-01-02 01:15:08,1999.90,999.90,3.10,99.90,1044121,28,20013,-66
2022-01-02 01:15:39,1999.90,999.90,3.20,99.90,1044393,28,20243,-64
2022-01-02 01:16:10,1999.90,999.90,3.10,99.90,1044341,28,20454,-65
2022-01-02 01:16:40,1999.90,999.90,3.10,99.90,1044494,28,20596,-60
2022-01-02 01:17:13,1999.90,999.90,3.10,99.90,1044176,28,20025,-66
2022-01-02 01:17:45,1999.90,999.90,3.10,99.90,1044601,28,20012,-64
2022-01-02 01:18:16,1999.90,999.90,3.10,99.90,1044640,28,20489,-64
2022-01-02 01:18:47,1999.90,999.90,3.00,99.90,1044729,28,20017,-66
2022-01-02 01:19:17,1999.90,999.90,3.00,99.90,1044622,28,20017,-66
2022-01-02 01:19:51,1999.90,999.90,3.00,99.90,1044700,28,20096,-66
2022-01-02 01:20:24,1999.90,999.90,3.00,99.90,1044586,28,20112,-66
2022-01-02 01:20:55,1999.90,999.90,3.00,99.90,1044309,28,20104,-66
2022-01-02 01:21:25,1999.90,999.90,3.00,99.90,1043978,28,20047,-66
2022-01-02 01:21:56,1999.90,999.90,3.00,99.90,1044200,28,20013,-64
2022-01-02 01:22:26,1999.90,999.90,3.00,99.90,1044302,28,20090,-63
2022-01-02 01:22:57,1999.90,999.90,3.00,99.90,1044295,28,20462,-65
2022-01-02 01:23:28,1999.90,999.90,3.00,99.90,1044576,28,20366,-66
2022-01-02 01:23:58,1999.90,999.90,3.00,99.90,1044553,28,20021,-65
2022-01-02 01:24:30,1999.90,999.90,3.00,99.90,1044637,28,20103,-66
2022-01-02 01:25:01,1999.90,999.90,3.10,99.90,1044594,28,20024,-66
2022-01-02 01:25:32,1999.90,999.90,3.00,99.90,1044520,28,20044,-64
2022-01-02 01:26:07,1999.90,999.90,3.00,99.90,1044219,28,20071,-66
2022-01-02 01:26:39,1999.90,999.90,3.00,99.90,1044303,28,20251,-66
2022-01-02 01:27:10,1999.90,999.90,3.00,99.90,1044343,28,20475,-66
2022-01-02 01:27:41,1999.90,999.90,3.00,99.90,1044314,28,20021,-62
2022-01-02 01:28:13,1999.90,999.90,3.00,99.90,1044569,28,20440,-66
2022-01-02 01:28:43,1999.90,999.90,3.00,99.90,1044541,28,20025,-66
2022-01-02 01:29:14,1999.90,999.90,3.00,99.90,1044540,28,20017,-64
2022-01-02 01:29:45,1999.90,999.90,2.90,99.90,1044456,28,20047,-64
2022-01-02 01:30:19,1999.90,999.90,2.90,99.90,1044742,28,20438,-65
2022-01-02 01:30:49,1999.90,999.90,2.90,99.90,1044604,28,20453,-66
2022-01-02 01:31:20,1999.90,999.90,2.90,99.90,1044652,28,20025,-65
2022-01-02 01:31:51,1999.90,999.90,2.90,99.90,1044253,28,20020,-66
2022-01-02 01:32:21,1999.90,999.90,2.80,99.90,1044613,28,20242,-64
2022-01-02 01:32:53,1999.90,999.90,2.80,99.90,1044564,28,20345,-66
2022-01-02 01:33:23,1999.90,999.90,2.80,99.90,1044558,28,20500,-66
2022-01-02 01:33:54,1999.90,999.90,2.80,99.90,1044167,28,20033,-66
2022-01-02 01:34:25,1999.90,999.90,2.80,99.90,1044257,28,20057,-61
2022-01-02 01:34:55,1999.90,999.90,2.80,99.90,1044258,28,20460,-65
2022-01-02 01:35:26,1999.90,999.90,2.90,99.90,1044299,28,20024,-65
2022-01-02 01:35:56,1999.90,999.90,2.90,99.90,1044575,28,20211,-66
2022-01-02 01:36:27,1999.90,999.90,2.90,99.90,1044444,28,20079,-65
2022-01-02 01:36:58,1999.90,999.90,2.90,99.90,1044615,28,20438,-62
2022-01-02 01:37:29,1999.90,999.90,2.90,99.90,1044671,28,20025,-66
2022-01-02 01:38:00,1999.90,999.90,2.90,99.90,1044391,28,20021,-65
2022-01-02 01:38:30,1999.90,999.90,2.90,99.90,1044414,28,20537,-66
2022-01-02 01:39:01,1999.90,999.90,2.90,99.90,1044590,28,20036,-65
2022-01-02 01:39:32,1999.90,999.90,2.90,99.90,1044590,28,20170,-65
2022-01-02 01:40:04,1999.90,999.90,2.90,99.90,1044484,28,20016,-65
2022-01-02 01:40:45,1999.90,999.90,2.90,99.90,1044499,28,20031,-66
2022-01-02 01:41:25,1999.90,999.90,2.90,99.90,1044603,28,20470,-67
2022-01-02 01:42:05,1999.90,999.90,2.90,99.90,1044580,28,20028,-66
2022-01-02 01:42:40,1999.90,999.90,2.90,99.90,1044447,28,20166,-67
2022-01-02 01:43:13,1999.90,999.90,2.90,99.90,1044223,28,20044,-66
2022-01-02 01:43:54,1999.90,999.90,2.90,99.90,1044515,28,20540,-66
2022-01-02 01:44:39,1999.90,999.90,2.90,99.90,1044465,28,20017,-63
2022-01-02 01:45:18,1999.90,999.90,2.80,99.90,1044217,28,20017,-66
2022-01-02 01:45:50,1999.90,999.90,2.80,99.90,1044311,28,20509,-66
2022-01-02 01:46:20,1999.90,999.90,2.90,99.90,1044192,28,20286,-66
2022-01-02 01:46:54,1999.90,999.90,2.80,99.90,1043945,28,20096,-64
2022-01-02 01:47:25,1999.90,999.90,2.80,99.90,1044480,28,20009,-61
2022-01-02 01:47:57,1999.90,999.90,2.80,99.90,1044511,28,20458,-66
2022-01-02 01:48:28,1999.90,999.90,2.80,99.90,1044445,28,20021,-66
2022-01-02 01:48:58,1999.90,999.90,2.80,99.90,1044522,28,20362,-61
2022-01-02 01:49:30,1999.90,999.90,2.80,99.90,1045912,28,20480,-66
2022-01-02 01:50:01,1999.90,999.90,2.80,99.90,1047197,28,20151,-66
2022-01-02 01:50:35,1999.90,999.90,2.80,99.90,1044429,28,20009,-60
2022-01-02 01:51:05,1999.90,999.90,2.80,99.90,1045936,28,20020,-57
2022-01-02 01:51:36,1999.90,999.90,2.80,99.90,1048664,28,20036,-65
2022-01-02 01:52:07,1999.90,999.90,2.80,99.90,1048647,28,20009,-66
2022-01-02 01:52:37,1999.90,999.90,2.80,99.90,1048594,28,20009,-66
2022-01-02 01:53:09,1999.90,999.90,2.70,99.90,1047859,28,20009,-66
2022-01-02 01:53:40,1999.90,999.90,2.80,99.90,1044513,28,20043,-65
2022-01-02 01:54:11,1999.90,999.90,2.80,99.90,1044584,28,20009,-66
2022-01-02 01:54:41,1999.90,999.90,2.80,99.90,1044482,28,20013,-66
2022-01-02 01:55:12,1999.90,999.90,2.70,99.90,1044396,28,20013,-65
2022-01-02 01:55:43,1999.90,999.90,2.80,99.90,1044502,28,20088,-65
2022-01-02 01:56:14,1999.90,999.90,2.80,99.90,1044476,28,20354,-66
2022-01-02 01:56:46,1999.90,999.90,2.80,99.90,1044506,28,20474,-65
2022-01-02 01:57:17,1999.90,999.90,2.80,99.90,1044376,28,20016,-66
2022-01-02 01:57:49,1999.90,999.90,2.80,99.90,1048495,28,20012,-59
2022-01-02 01:58:20,1999.90,999.90,2.80,99.90,1048637,28,20333,-65
2022-01-02 01:58:51,1999.90,999.90,2.80,99.90,1048485,28,20013,-65
2022-01-02 01:59:22,1999.90,999.90,2.80,99.90,1047734,28,20095,-65
2022-01-02 01:59:53,1999.90,999.90,2.80,99.90,1044149,28,20103,-66
2022-01-02 02:00:24,1999.90,999.90,2.80,99.90,1044196,28,20033,-65
2022-01-02 02:00:54,1999.90,999.90,2.80,99.90,1044084,28,20021,-64
2022-01-02 02:01:25,1999.90,999.90,2.80,99.90,1044440,28,20013,-64
2022-01-02 02:01:56,1999.90,999.90,2.80,99.90,1044190,28,20036,-65
2022-01-02 02:02:26,1999.90,999.90,2.90,99.90,1044540,28,20453,-64
2022-01-02 02:02:57,1999.90,999.90,2.80,99.90,1044510,28,20418,-62
2022-01-02 02:03:28,1999.90,999.90,2.80,99.90,1044416,28,20013,-61
2022-01-02 02:03:59,1999.90,999.90,2.80,99.90,1044532,28,20025,-69
2022-01-02 02:04:30,1999.90,999.90,2.80,99.90,1044556,28,20399,-62
2022-01-02 02:05:01,1999.90,999.90,2.80,99.90,1044406,28,20025,-62
2022-01-02 02:05:32,1999.90,999.90,2.70,99.90,1044510,28,20024,-62
2022-01-02 02:06:03,1999.90,999.90,2.80,99.90,1044480,28,20017,-58
2022-01-02 02:06:35,1999.90,999.90,2.70,99.90,1044597,28,20465,-63
2022-01-02 02:07:06,1999.90,999.90,2.80,99.90,1044437,28,20063,-59
2022-01-02 02:07:44,1999.90,999.90,2.70,99.90,1044442,28,20031,-62
2022-01-02 02:08:16,1999.90,999.90,2.70,99.90,1044579,28,20127,-58
2022-01-02 02:08:47,1999.90,999.90,2.70,99.90,1044576,28,20481,-62
2022-01-02 02:09:17,1999.90,999.90,2.70,99.90,1043970,28,20013,-62
2022-01-02 02:10:08,1999.90,999.90,2.70,99.90,1044195,28,20025,-62
2022-01-02 02:10:41,1999.90,999.90,2.70,99.90,1040305,28,20525,-61
2022-01-02 02:11:11,1999.90,999.90,2.70,99.90,1044397,28,20021,-63
2022-01-02 02:11:42,1999.90,999.90,2.70,99.90,1044426,28,20021,-64
2022-01-02 02:12:14,1999.90,999.90,2.70,99.90,1044473,28,20024,-62
2022-01-02 02:12:47,1999.90,999.90,2.70,99.90,1044223,28,20013,-61
2022-01-02 02:13:17,1999.90,999.90,2.70,99.90,1044222,28,20029,-63
2022-01-02 02:13:48,1999.90,999.90,2.70,99.90,1044058,28,20560,-60
2022-01-02 02:14:20,1999.90,999.90,2.70,99.90,1044252,28,20556,-62
2022-01-02 02:14:51,1999.90,999.90,2.70,99.90,1044558,28,20017,-58
2022-01-02 02:15:22,1999.90,999.90,2.60,99.90,1044502,28,20123,-65
2022-01-02 02:15:55,1999.90,999.90,2.60,99.90,1044377,28,20009,-64
2022-01-02 02:16:28,1999.90,999.90,2.60,99.90,1044494,28,20021,-64
2022-01-02 02:16:58,1999.90,999.90,2.60,99.90,1044195,28,20295,-65
2022-01-02 02:17:30,1999.90,999.90,2.60,99.90,1044564,28,20454,-64
2022-01-02 02:18:01,1999.90,999.90,2.60,99.90,1044458,28,20100,-65
2022-01-02 02:18:31,1999.90,999.90,2.60,99.90,1044566,28,20529,-62
2022-01-02 02:19:04,1999.90,999.90,2.60,99.90,1044479,28,20013,-61
2022-01-02 02:19:34,1999.90,999.90,2.60,99.90,1044537,28,20092,-58
2022-01-02 02:20:15,1999.90,999.90,2.60,99.90,1044331,28,20069,-63
2022-01-02 02:20:46,1999.90,999.90,2.60,99.90,1044594,28,20020,-62
2022-01-02 02:21:27,1999.90,999.90,2.60,99.90,1044401,28,20040,-60
2022-01-02 02:21:58,1999.90,999.90,2.60,99.90,1044398,28,20048,-58
2022-01-02 02:22:28,1999.90,999.90,2.60,99.90,1044454,28,20021,-60
2022-01-02 02:23:00,1999.90,999.90,2.50,99.90,1044431,28,20113,-62
2022-01-02 02:23:32,1999.90,999.90,2.50,99.90,1044478,28,20098,-62
2022-01-02 02:24:05,1999.90,999.90,2.50,99.90,1044379,28,20358,-60
2022-01-02 02:24:36,1999.90,999.90,2.50,99.90,1044498,28,20473,-61
2022-01-02 02:25:07,1999.90,999.90,2.50,99.90,1044161,28,20024,-61
2022-01-02 02:25:38,1999.90,999.90,2.50,99.90,1044168,28,20024,-62
2022-01-02 02:26:09,1999.90,999.90,2.50,99.90,1043976,28,20017,-60
2022-01-02 02:26:40,1999.90,999.90,2.50,99.90,1044214,28,20454,-60
2022-01-02 02:27:10,1999.90,999.90,2.40,99.90,1044361,28,20086,-61
2022-01-02 02:27:49,1999.90,999.90,2.40,99.90,1044477,28,20009,-60
2022-01-02 02:28:19,1999.90,999.90,2.50,99.90,1044306,28,20420,-58
2022-01-02 02:28:50,1999.90,999.90,2.50,99.90,1044509,28,20084,-59
2022-01-02 02:29:20,1999.90,999.90,2.50,99.90,1044338,28,20166,-61
2022-01-02 02:29:51,1999.90,999.90,2.50,99.90,1044087,28,20058,-61
2022-01-02 02:30:24,1999.90,999.90,2.50,99.90,1043994,28,20013,-60
2022-01-02 02:30:55,1999.90,999.90,2.50,99.90,1044143,28,20009,-61
2022-01-02 02:31:25,1999.90,999.90,2.50,99.90,1044155,28,20469,-59
2022-01-02 02:31:56,1999.90,999.90,2.50,99.90,1044163,28,20036,-61
2022-01-02 02:32:27,1999.90,999.90,2.50,99.90,1044359,28,20082,-58
2022-01-02 02:32:59,1999.90,999.90,2.50,99.90,1044442,28,20020,-57
2022-01-02 02:33:31,1999.90,999.90,2.50,99.90,1044089,28,20025,-60
2022-01-02 02:34:01,1999.90,999.90,2.50,99.90,1044177,28,20009,-61
2022-01-02 02:34:32,1999.90,999.90,2.50,99.90,1044018,28,20025,-60
2022-01-02 02:35:03,1999.90,999.90,2.50,99.90,1044033,28,20027,-61
2022-01-02 02:35:35,1999.90,999.90,2.50,99.90,1044435,28,20040,-61
2022-01-02 02:36:08,1999.90,999.90,2.50,99.90,1044451,28,20021,-61
2022-01-02 02:36:38,1999.90,999.90,2.50,99.90,1044389,28,20025,-61
2022-01-02 02:37:09,1999.90,999.90,2.40,99.90,1044434,28,20033,-61
2022-01-02 02:37:44,1999.90,999.90,2.50,99.90,1044144,28,20021,-56
2022-01-02 02:38:17,1999.90,999.90,2.50,99.90,1044157,28,20017,-62
2022-01-02 02:38:48,1999.90,999.90,2.50,99.90,1043869,28,20472,-61
2022-01-02 02:39:19,1999.90,999.90,2.50,99.90,1044190,28,20112,-62
2022-01-02 02:39:49,1999.90,999.90,2.50,99.90,1044059,28,20020,-60
2022-01-02 02:40:22,1999.90,999.90,2.50,99.90,1043989,28,20033,-61
2022-01-02 02:40:53,1999.90,999.90,2.50,99.90,1044023,28,20028,-59
2022-01-02 02:41:24,1999.90,999.90,2.50,99.90,1044597,28,20103,-61
2022-01-02 02:41:54,1999.90,999.90,2.50,99.90,1044033,28,20025,-61
2022-01-02 02:42:40,1999.90,999.90,2.60,99.90,1044089,28,20117,-62
2022-01-02 02:43:22,1999.90,999.90,2.60,99.90,1044048,28,20017,-59
2022-01-02 02:44:01,1999.90,999.90,2.50,99.90,1044267,28,20075,-62
2022-01-02 02:44:37,1999.90,999.90,2.50,99.90,1044403,28,20440,-62
2022-01-02 02:45:31,1999.90,999.90,2.60,99.90,1044014,28,20071,-62
2022-01-02 02:46:28,1999.90,999.90,2.60,99.90,1044090,28,20124,-63
2022-01-02 02:47:16,1999.90,999.90,2.60,99.90,1043879,28,20381,-51
2022-01-02 02:48:06,1999.90,999.90,2.60,99.90,1044449,28,20381,-63
2022-01-02 02:48:58,1999.90,999.90,2.50,99.90,1043973,28,20037,-61
2022-01-02 02:49:29,1999.90,999.90,2.50,99.90,1044092,28,20645,-60
2022-01-02 02:49:59,1999.90,999.90,2.50,99.90,1044154,28,20086,-58
2022-01-02 02:50:30,1999.90,999.90,2.50,99.90,1044291,28,20040,-61
2022-01-02 02:51:05,1999.90,999.90,2.50,99.90,1044339,28,20020,-61
2022-01-02 02:51:50,1999.90,999.90,2.50,99.90,1044385,28,20063,-62
2022-01-02 02:52:41,1999.90,999.90,2.50,99.90,1044426,28,20418,-59
2022-01-02 02:53:14,1999.90,999.90,2.40,99.90,1044034,28,20041,-62
2022-01-02 02:53:46,1999.90,999.90,2.50,99.90,1044372,28,20116,-62
2022-01-02 02:54:22,1999.90,999.90,2.50,99.90,1044382,28,20106,-58
2022-01-02 02:54:54,1999.90,999.90,2.50,99.90,1044000,28,20032,-59
2022-01-02 02:55:31,1999.90,999.90,2.50,99.90,1044718,28,20429,-61
2022-01-02 02:56:03,1999.90,999.90,2.50,99.90,1044883,28,20049,-59
2022-01-02 02:56:42,1999.90,999.90,2.50,99.90,1045075,28,20520,-62
2022-01-02 02:57:14,1999.90,999.90,2.50,99.90,1045162,28,20048,-61
2022-01-02 02:57:44,1999.90,999.90,2.50,99.90,1045178,28,20029,-62
2022-01-02 02:58:31,1999.90,999.90,2.60,99.90,1045204,28,20029,-60
2022-01-02 02:59:04,1999.90,999.90,2.60,99.90,1045205,28,20025,-60
2022-01-02 02:59:35,1999.90,999.90,2.50,99.90,1045155,28,20025,-61
2022-01-02 03:00:07,1999.90,999.90,2.50,99.90,1045222,28,20056,-57
2022-01-02 03:00:37,1999.90,999.90,2.50,99.90,1045210,28,20059,-60
2022-01-02 03:01:14,1999.90,999.90,2.50,99.90,1045189,28,20484,-58
2022-01-02 03:01:45,1999.90,999.90,2.50,99.90,1044872,28,20021,-61
2022-01-02 03:02:15,1999.90,999.90,2.50,99.90,1045113,28,20017,-60
2022-01-02 03:02:46,1999.90,999.90,2.50,99.90,1045211,28,20033,-61
2022-01-02 03:03:18,1999.90,999.90,2.40,99.90,1045137,28,20420,-60
2022-01-02 03:03:49,1999.90,999.90,2.40,99.90,1044979,28,20020,-60
2022-01-02 03:04:20,1999.90,999.90,2.40,99.90,1045190,28,20485,-61
2022-01-02 03:04:51,1999.90,999.90,2.40,99.90,1045228,28,20020,-60
2022-01-02 03:05:21,1999.90,999.90,2.40,99.90,1045197,28,20024,-61
2022-01-02 03:05:52,1999.90,999.90,2.40,99.90,1045097,28,20024,-54
2022-01-02 03:06:23,1999.90,999.90,2.40,99.90,1045129,28,20049,-60
2022-01-02 03:06:55,1999.90,999.90,2.40,99.90,1045185,28,20025,-58
2022-01-02 03:07:25,1999.90,999.90,2.30,99.90,1045205,28,20021,-57
2022-01-02 03:07:56,1999.90,999.90,2.40,99.90,1045131,28,20020,-60
2022-01-02 03:08:27,1999.90,999.90,2.30,99.90,1045142,28,20374,-62
2022-01-02 03:09:08,1999.90,999.90,2.30,99.90,1045185,28,20013,-61
2022-01-02 03:09:41,1999.90,999.90,2.30,99.90,1045151,28,20024,-61
2022-01-02 03:10:11,1999.90,999.90,2.40,99.90,1045129,28,20509,-55
2022-01-02 03:10:42,1999.90,999.90,2.30,99.90,1045255,28,20020,-60
2022-01-02 03:11:16,1999.90,999.90,2.30,99.90,1045068,28,20032,-60
2022-01-02 03:11:47,1999.90,999.90,2.30,99.90,1045068,28,20389,-61
2022-01-02 03:12:19,1999.90,999.90,2.30,99.90,1044776,28,20032,-54
2022-01-02 03:12:49,1999.90,999.90,2.40,99.90,1044799,28,20009,-61
2022-01-02 03:13:20,1999.90,999.90,2.30,99.90,1044884,28,20021,-61
2022-01-02 03:13:52,1999.90,999.90,2.30,99.90,1044824,28,20037,-61
2022-01-02 03:14:23,1999.90,999.90,2.30,99.90,1045124,28,20074,-61
2022-01-02 03:14:53,1999.90,999.90,2.40,99.90,1045130,28,20416,-58
2022-01-02 03:15:24,1999.90,999.90,2.30,99.90,1045148,28,20461,-59
2022-01-02 03:15:54,1999.90,999.90,2.30,99.90,1045008,28,20082,-57
2022-01-02 03:16:25,1999.90,999.90,2.40,99.90,1045157,28,20025,-62
2022-01-02 03:16:56,1999.90,999.90,2.40,99.90,1044766,28,20025,-58
2022-01-02 03:17:26,1999.90,999.90,2.30,99.90,1045121,28,20025,-58
2022-01-02 03:17:57,1999.90,999.90,2.30,99.90,1045091,28,20475,-62
2022-01-02 03:18:27,1999.90,999.90,2.30,99.90,1045116,28,20024,-62
2022-01-02 03:18:59,1999.90,999.90,2.30,99.90,1045159,28,20079,-62
2022-01-02 03:19:31,1999.90,999.90,2.30,99.90,1045177,28,20044,-58
2022-01-02 03:20:02,1999.90,999.90,2.30,99.90,1045072,28,20021,-62
2022-01-02 03:20:33,1999.90,999.90,2.30,99.90,1045136,28,20043,-62
2022-01-02 03:21:04,1999.90,999.90,2.30,99.90,1045153,28,20260,-61
2022-01-02 03:21:34,1999.90,999.90,2.30,99.90,1045052,28,20017,-56
2022-01-02 03:22:08,1999.90,999.90,2.30,99.90,1045087,28,20021,-54
2022-01-02 03:22:38,1999.90,999.90,2.30,99.90,1045131,28,20070,-61
2022-01-02 03:23:09,1999.90,999.90,2.30,99.90,1045078,28,20523,-63
2022-01-02 03:23:40,1999.90,999.90,2.30,99.90,1045115,28,20041,-63
2022-01-02 03:24:11,1999.90,999.90,2.30,99.90,1045034,28,20013,-57
2022-01-02 03:24:41,1999.90,999.90,2.30,99.90,1045051,28,20480,-58
2022-01-02 03:25:16,1999.90,999.90,2.30,99.90,1045128,28,20481,-60
2022-01-02 03:25:47,1999.90,999.90,2.20,99.90,1045145,28,20361,-61
2022-01-02 03:26:18,1999.90,999.90,2.20,99.90,1044978,28,20080,-57
2022-01-02 03:26:49,1999.90,999.90,2.20,99.90,1045045,28,20074,-59
2022-01-02 03:27:19,1999.90,999.90,2.20,99.90,1045034,28,20075,-63
2022-01-02 03:27:50,1999.90,999.90,2.20,99.90,1045162,28,20054,-62
2022-01-02 03:28:20,1999.90,999.90,2.20,99.90,1045135,28,20462,-62
2022-01-02 03:28:51,1999.90,999.90,2.20,99.90,1045074,28,20032,-59
2022-01-02 03:29:22,1999.90,999.90,2.20,99.90,1045079,28,20021,-62
2022-01-02 03:29:54,1999.90,999.90,2.20,99.90,1045058,28,20078,-58
2022-01-02 03:30:24,1999.90,999.90,2.20,99.90,1045038,28,20029,-61
2022-01-02 03:30:55,1999.90,999.90,2.20,99.90,1045026,28,20037,-62
2022-01-02 03:31:26,1999.90,999.90,2.20,99.90,1045021,28,20489,-57
2022-01-02 03:31:56,1999.90,999.90,2.20,99.90,1045053,28,20057,-62
2022-01-02 03:32:27,1999.90,999.90,2.20,99.90,1045075,28,20470,-60
2022-01-02 03:32:58,1999.90,999.90,2.20,99.90,1044953,28,20029,-60
2022-01-02 03:33:28,1999.90,999.90,2.20,99.90,1045054,28,20025,-61
2022-01-02 03:33:59,1999.90,999.90,2.20,99.90,1045123,28,20044,-55
2022-01-02 03:34:30,1999.90,999.90,2.20,99.90,1045107,28,20017,-57
2022-01-02 03:35:01,1999.90,999.90,2.20,99.90,1045014,28,20017,-60
2022-01-02 03:35:32,1999.90,999.90,2.20,99.90,1045048,28,20017,-61
2022-01-02 03:36:03,1999.90,999.90,2.20,99.90,1045139,28,20491,-64
2022-01-02 03:36:34,1999.90,999.90,2.20,99.90,1045010,28,20021,-63
2022-01-02 03:37:05,1999.90,999.90,2.10,99.90,1044947,28,20029,-63
2022-01-02 03:37:35,1999.90,999.90,2.20,99.90,1045030,28,20029,-59
2022-01-02 03:38:07,1999.90,999.90,2.10,99.90,1045034,28,20021,-62
2022-01-02 03:38:38,1999.90,999.90,2.20,99.90,1044939,28,20386,-60
2022-01-02 03:39:08,1999.90,999.90,2.20,99.90,1044971,28,20052,-54
2022-01-02 03:39:39,1999.90,999.90,2.20,99.90,1045129,28,20112,-61
2022-01-02 03:40:11,1999.90,999.90,2.20,99.90,1045049,28,20021,-62
2022-01-02 03:40:42,1999.90,999.90,2.20,99.90,1044981,28,20032,-56
2022-01-02 03:41:13,1999.90,999.90,2.20,99.90,1044976,28,20021,-61
2022-01-02 03:41:43,1999.90,999.90,2.30,99.90,1045052,28,20382,-59
2022-01-02 03:42:15,1999.90,999.90,2.30,99.90,1045035,28,20112,-60
2022-01-02 03:42:45,1999.90,999.90,2.30,99.90,1045096,28,20483,-61
2022-01-02 03:43:16,1999.90,999.90,2.30,99.90,1044892,28,20052,-59
2022-01-02 03:43:47,1999.90,999.90,2.30,99.90,1044677,28,20021,-61
2022-01-02 03:44:17,1999.90,999.90,2.30,99.90,1040586,28,20414,-57
2022-01-02 03:44:48,1999.90,999.90,2.40,99.90,1040636,28,20022,-56
2022-01-02 03:45:19,1999.90,999.90,2.40,99.90,1040651,28,20018,-61
2022-01-02 03:45:50,1999.90,999.90,2.40,99.90,1044815,28,20096,-60
2022-01-02 03:46:21,1999.90,999.90,2.40,99.90,1044931,28,20112,-61
2022-01-02 03:46:51,1999.90,999.90,2.40,99.90,1044633,28,20028,-62
2022-01-02 03:47:22,1999.90,999.90,2.40,99.90,1044835,28,20024,-60
2022-01-02 03:47:52,1999.90,999.90,2.40,99.90,1045092,28,20024,-61
2022-01-02 03:48:23,1999.90,999.90,2.40,99.90,1044620,28,20028,-60
2022-01-02 03:48:54,1999.90,999.90,2.50,99.90,1044745,28,20021,-54
2022-01-02 03:49:24,1999.90,999.90,2.50,99.90,1044593,28,20029,-59
2022-01-02 03:49:57,1999.90,999.90,2.40,99.90,1044721,28,20068,-61
2022-01-02 03:50:28,1999.90,999.90,2.40,99.90,1045021,28,20021,-61
2022-01-02 03:50:59,1999.90,999.90,2.50,99.90,1045006,28,20021,-62
2022-01-02 03:51:29,1999.90,999.90,2.50,99.90,1044872,28,20021,-58
2022-01-02 03:52:00,1999.90,999.90,2.50,99.90,1044790,28,20020,-54
2022-01-02 03:52:30,1999.90,999.90,2.50,99.90,1044695,28,20413,-61
2022-01-02 03:53:01,1999.90,999.90,2.50,99.90,1044778,28,20084,-61
2022-01-02 03:53:32,1999.90,999.90,2.50,99.90,1040669,28,20490,-60
2022-01-02 03:54:03,1999.90,999.90,2.50,99.90,1044623,28,20266,-61
2022-01-02 03:54:34,1999.90,999.90,2.50,99.90,1044721,28,20374,-60
2022-01-02 03:55:06,1999.90,999.90,2.50,99.90,1044921,28,20064,-60
2022-01-02 03:55:38,1999.90,999.90,2.60,99.90,1048357,28,20047,-60
2022-01-02 03:56:08,1999.90,999.90,2.50,99.90,1044996,28,20013,-61
2022-01-02 03:56:39,1999.90,999.90,2.50,99.90,1045010,28,20355,-62
2022-01-02 03:57:10,1999.90,999.90,2.60,99.90,1045009,28,20028,-62
2022-01-02 03:57:40,1999.90,999.90,2.60,99.90,1044939,28,20042,-61
2022-01-02 03:58:11,1999.90,999.90,2.60,99.90,1044676,28,20020,-54
2022-01-02 03:58:42,1999.90,999.90,2.50,99.90,1044653,28,20021,-56
2022-01-02 03:59:13,1999.90,999.90,2.50,99.90,1040547,28,20113,-61
2022-01-02 03:59:44,1999.90,999.90,2.50,99.90,1040759,28,20466,-58
2022-01-02 04:00:15,1999.90,999.90,2.50,99.90,1044724,28,20017,-58
2022-01-02 04:00:46,1999.90,999.90,2.50,99.90,1044639,28,20270,-52
2022-01-02 04:01:17,1999.90,999.90,2.50,99.90,1044951,28,20021,-57
2022-01-02 04:01:47,1999.90,999.90,2.40,99.90,1044544,28,20028,-51
2022-01-02 04:02:18,1999.90,999.90,2.40,99.90,1044925,28,20058,-58
2022-01-02 04:02:49,1999.90,999.90,2.40,99.90,1044901,28,20021,-55
2022-01-02 04:03:19,1999.90,999.90,2.40,99.90,1044632,28,20013,-56
2022-01-02 04:03:50,1999.90,999.90,2.40,99.90,1044478,28,20406,-50
2022-01-02 04:04:20,1999.90,999.90,2.40,99.90,1044631,28,20025,-61
2022-01-02 04:04:51,1999.90,999.90,2.30,99.90,1044709,28,20082,-62
2022-01-02 04:05:22,1999.90,999.90,2.30,99.90,1044939,28,20049,-48
2022-01-02 04:05:52,1999.90,999.90,2.30,99.90,1044403,28,20024,-61
2022-01-02 04:06:23,1999.90,999.90,2.30,99.90,1044471,28,20497,-55
2022-01-02 04:06:56,1999.90,999.90,2.40,99.90,1044559,28,20055,-62
2022-01-02 04:07:27,1999.90,999.90,2.40,99.90,1044747,28,20044,-56
2022-01-02 04:07:58,1999.90,999.90,2.40,99.90,1044874,28,20013,-62
2022-01-02 04:08:28,1999.90,999.90,2.40,99.90,1044934,28,20381,-56
2022-01-02 04:08:59,1999.90,999.90,2.40,99.90,1044728,28,20009,-61
2022-01-02 04:09:30,1999.90,999.90,2.40,99.90,1044617,28,20096,-62
2022-01-02 04:10:05,1999.90,999.90,2.40,99.90,1044662,28,20021,-61
2022-01-02 04:10:36,1999.90,999.90,2.40,99.90,1044727,28,20493,-49
2022-01-02 04:11:06,1999.90,999.90,2.40,99.90,1044538,28,20040,-61
2022-01-02 04:11:37,1999.90,999.90,2.40,99.90,1044658,28,20013,-59
2022-01-02 04:12:08,1999.90,999.90,2.50,99.90,1044583,28,20108,-58
2022-01-02 04:12:39,1999.90,999.90,2.50,99.90,1044637,28,20021,-54
2022-01-02 04:13:10,1999.90,999.90,2.50,99.90,1044925,28,20024,-61
2022-01-02 04:13:40,1999.90,999.90,2.50,99.90,1044657,28,20607,-61
2022-01-02 04:14:11,1999.90,999.90,2.50,99.90,1044594,28,20378,-59
2022-01-02 04:14:41,1999.90,999.90,2.50,99.90,1044605,28,20024,-60
2022-01-02 04:15:13,1999.90,999.90,2.50,99.90,1044582,28,20112,-60
2022-01-02 04:15:44,1999.90,999.90,2.50,99.90,1044942,28,20075,-60
2022-01-02 04:16:14,1999.90,999.90,2.50,99.90,1044938,28,20072,-52
2022-01-02 04:16:45,1999.90,999.90,2.50,99.90,1044150,28,20107,-52
2022-01-02 04:17:15,1999.90,999.90,2.50,99.90,1040369,28,20148,-56
2022-01-02 04:17:46,1999.90,999.90,2.50,99.90,1040571,28,20029,-51
2022-01-02 04:18:17,1999.90,999.90,2.50,99.90,1040581,28,20083,-54
2022-01-02 04:18:50,1999.90,999.90,2.50,99.90,1040411,28,20112,-54
2022-01-02 04:19:20,1999.90,999.90,2.50,99.90,1044640,28,20444,-62
2022-01-02 04:19:52,1999.90,999.90,2.50,99.90,1044638,28,20078,-61
2022-01-02 04:20:22,1999.90,999.90,2.50,99.90,1044568,28,20029,-53
2022-01-02 04:20:53,1999.90,999.90,2.50,99.90,1044905,28,20417,-61
2022-01-02 04:21:23,1999.90,999.90,2.50,99.90,1044947,28,20017,-61
2022-01-02 04:21:54,1999.90,999.90,2.50,99.90,1044888,28,20040,-52
2022-01-02 04:22:25,1999.90,999.90,2.50,99.90,1040405,28,20022,-61
2022-01-02 04:22:56,1999.90,999.90,2.50,99.90,1040389,28,20032,-56
2022-01-02 04:23:26,1999.90,999.90,2.50,99.90,1040449,28,20493,-57
2022-01-02 04:23:57,1999.90,999.90,2.50,99.90,1040672,28,20036,-61
2022-01-02 04:24:28,1999.90,999.90,2.60,99.90,1044936,28,20029,-53
2022-01-02 04:24:58,1999.90,999.90,2.60,99.90,1044455,28,20021,-61
2022-01-02 04:25:29,1999.90,999.90,2.60,99.90,1044639,28,20381,-56
2022-01-02 04:25:59,1999.90,999.90,2.60,99.90,1044564,28,20485,-61
2022-01-02 04:26:30,1999.90,999.90,2.60,99.90,1044590,28,20040,-52
2022-01-02 04:27:01,1999.90,999.90,2.60,99.90,1044722,28,20468,-52
2022-01-02 04:27:32,1999.90,999.90,2.60,99.90,1044924,28,20426,-62
2022-01-02 04:28:02,1999.90,999.90,2.60,99.90,1044847,28,20526,-61
2022-01-02 04:28:33,1999.90,999.90,2.60,99.90,1044889,28,20025,-51
2022-01-02 04:29:04,1999.90,999.90,2.60,99.90,1044739,28,20437,-62
2022-01-02 04:29:34,1999.90,999.90,2.60,99.90,1044879,28,20381,-60
2022-01-02 04:30:11,1999.90,999.90,2.70,99.90,1044601,28,20447,-59
2022-01-02 04:30:41,1999.90,999.90,2.70,99.90,1044649,28,20017,-61
2022-01-02 04:31:12,1999.90,999.90,2.70,99.90,1044397,28,20096,-61
2022-01-02 04:31:43,1999.90,999.90,2.70,99.90,1044313,28,20021,-59
2022-01-02 04:32:14,1999.90,999.90,2.70,99.90,1044821,28,20017,-62
2022-01-02 04:32:48,1999.90,999.90,2.70,99.90,1044884,28,20024,-53
2022-01-02 04:33:19,1999.90,999.90,2.70,99.90,1044776,28,20031,-51
2022-01-02 04:33:49,1999.90,999.90,2.70,99.90,1044863,28,20503,-51
2022-01-02 04:34:20,1999.90,999.90,2.70,99.90,1044524,28,20147,-61
2022-01-02 04:34:51,1999.90,999.90,2.70,99.90,1044673,28,20025,-53
2022-01-02 04:35:21,1999.90,999.90,2.70,99.90,1040287,28,20021,-61
2022-01-02 04:35:52,1999.90,999.90,2.70,99.90,1040630,28,20100,-51
2022-01-02 04:36:23,1999.90,999.90,2.70,99.90,1044447,28,20023,-49
2022-01-02 04:36:54,1999.90,999.90,2.70,99.90,1044605,28,20164,-52
2022-01-02 04:37:25,1999.90,999.90,2.70,99.90,1044736,28,20393,-53
2022-01-02 04:37:55,1999.90,999.90,2.80,99.90,1044883,28,20466,-61
2022-01-02 04:38:26,1999.90,999.90,2.70,99.90,1044797,28,20100,-51
2022-01-02 04:38:56,1999.90,999.90,2.70,99.90,1044370,28,20041,-56
2022-01-02 04:39:27,1999.90,999.90,2.70,99.90,1044352,28,20108,-61
2022-01-02 04:39:58,1999.90,999.90,2.70,99.90,1044619,28,20036,-61
2022-01-02 04:40:29,1999.90,999.90,2.70,99.90,1044620,28,20028,-57
2022-01-02 04:40:59,1999.90,999.90,2.70,99.90,1048601,28,20020,-53
2022-01-02 04:41:30,1999.90,999.90,2.70,99.90,1044398,28,20488,-54
2022-01-02 04:42:01,1999.90,999.90,2.70,99.90,1044509,28,20340,-60
2022-01-02 04:42:31,1999.90,999.90,2.70,99.90,1044481,28,20017,-54
2022-01-02 04:43:02,1999.90,999.90,2.70,99.90,1044586,28,20013,-59
2022-01-02 04:43:33,1999.90,999.90,2.70,99.90,1044705,28,20608,-58
2022-01-02 04:44:03,1999.90,999.90,2.70,99.90,1044767,28,20033,-53
2022-01-02 04:44:34,1999.90,999.90,2.60,99.90,1044839,28,20028,-60
2022-01-02 04:45:07,1999.90,999.90,2.60,99.90,1044874,28,20024,-59
2022-01-02 04:45:37,1999.90,999.90,2.60,99.90,1044687,28,20354,-52
2022-01-02 04:46:08,1999.90,999.90,2.60,99.90,1044837,28,20112,-62
2022-01-02 04:46:38,1999.90,999.90,2.70,99.90,1044503,28,20021,-58
2022-01-02 04:47:09,1999.90,999.90,2.70,99.90,1044758,28,20017,-53
2022-01-02 04:47:40,1999.90,999.90,2.70,99.90,1044729,28,20017,-60
2022-01-02 04:48:10,1999.90,999.90,2.60,99.90,1044796,28,20418,-61
2022-01-02 04:48:41,1999.90,999.90,2.60,99.90,1044862,28,20021,-53
2022-01-02 04:49:12,1999.90,999.90,2.60,99.90,1044811,28,20056,-49
2022-01-02 04:49:42,1999.90,999.90,2.60,99.90,1044727,28,20095,-61
2022-01-02 04:50:13,1999.90,999.90,2.60,99.90,1044866,28,20025,-62
2022-01-02 04:50:43,1999.90,999.90,2.60,99.90,1044822,28,20013,-62
2022-01-02 04:51:14,1999.90,999.90,2.60,99.90,1044774,28,20028,-57
2022-01-02 04:51:45,1999.90,999.90,2.60,99.90,1044742,28,20401,-58
2022-01-02 04:52:15,1999.90,999.90,2.50,99.90,1044866,28,20355,-61
2022-01-02 04:52:46,1999.90,999.90,2.50,99.90,1044815,28,20024,-51
2022-01-02 04:53:17,1999.90,999.90,2.50,99.90,1044824,28,20079,-53
2022-01-02 04:53:49,1999.90,999.90,2.50,99.90,1044680,28,20543,-61
2022-01-02 04:54:20,1999.90,999.90,2.50,99.90,1044781,28,20079,-61
2022-01-02 04:54:51,1999.90,999.90,2.50,99.90,1044760,28,20083,-57
2022-01-02 04:55:21,1999.90,999.90,2.40,99.90,1044836,28,20115,-61
2022-01-02 04:55:52,1999.90,999.90,2.40,99.90,1044709,28,20432,-61
2022-01-02 04:56:23,1999.90,999.90,2.40,99.90,1044728,28,20112,-61
2022-01-02 04:56:53,1999.90,999.90,2.40,99.90,1044744,28,20116,-59
2022-01-02 04:57:24,1999.90,999.90,2.40,99.90,1044812,28,20048,-60
2022-01-02 04:57:55,1999.90,999.90,2.40,99.90,1044800,28,20078,-60
2022-01-02 04:58:25,1999.90,999.90,2.40,99.90,1044687,28,20444,-61
2022-01-02 04:58:56,1999.90,999.90,2.40,99.90,1044808,28,20021,-62
2022-01-02 04:59:26,1999.90,999.90,2.40,99.90,1044695,28,20478,-61
2022-01-02 04:59:57,1999.90,999.90,2.40,99.90,1044777,28,20078,-53
2022-01-02 05:00:28,1999.90,999.90,2.40,99.90,1044664,28,20378,-61
2022-01-02 05:00:58,1999.90,999.90,2.40,99.90,1044743,28,20100,-60
2022-01-02 05:01:29,1999.90,999.90,2.40,99.90,1044437,28,20110,-62
2022-01-02 05:01:59,1999.90,999.90,2.40,99.90,1044745,28,20047,-62
2022-01-02 05:02:30,1999.90,999.90,2.40,99.90,1044611,28,20529,-61
2022-01-02 05:03:01,1999.90,999.90,2.40,99.90,1044748,28,20079,-60
2022-01-02 05:03:31,1999.90,999.90,2.40,99.90,1044810,28,20021,-61
2022-01-02 05:04:02,1999.90,999.90,2.40,99.90,1044702,28,20461,-61
2022-01-02 05:04:33,1999.90,999.90,2.40,99.90,1044601,28,20474,-57
2022-01-02 05:05:04,1999.90,999.90,2.40,99.90,1044736,28,20477,-56
2022-01-02 05:05:34,1999.90,999.90,2.40,99.90,1044729,28,20032,-61
2022-01-02 05:06:06,1999.90,999.90,2.40,99.90,1044704,28,20029,-59
2022-01-02 05:06:36,1999.90,999.90,2.40,99.90,1044642,28,20021,-61
2022-01-02 05:07:08,1999.90,999.90,2.30,99.90,1044784,28,20021,-61
2022-01-02 05:07:38,1999.90,999.90,2.30,99.90,1044761,28,20025,-55
2022-01-02 05:08:09,1999.90,999.90,2.40,99.90,1044728,28,20017,-61
2022-01-02 05:08:43,1999.90,999.90,2.40,99.90,1044622,28,20027,-57
2022-01-02 05:09:14,1999.90,999.90,2.40,99.90,1044723,28,20103,-62
2022-01-02 05:09:44,1999.90,999.90,2.40,99.90,1044704,28,20389,-61
2022-01-02 05:10:15,1999.90,999.90,2.40,99.90,1044672,28,20021,-58
2022-01-02 05:10:45,1999.90,999.90,2.40,99.90,1044564,28,20024,-60
2022-01-02 05:11:17,1999.90,999.90,2.40,99.90,1040282,28,20021,-61
2022-01-02 05:11:48,1999.90,999.90,2.30,99.90,1040350,28,20402,-58
2022-01-02 05:12:18,1999.90,999.90,2.30,99.90,1040289,28,20029,-61
2022-01-02 05:12:49,1999.90,999.90,2.40,99.90,1040471,28,20464,-62
2022-01-02 05:13:20,1999.90,999.90,2.40,99.90,1044709,28,20503,-55
2022-01-02 05:13:50,1999.90,999.90,2.40,99.90,1044665,28,20493,-61
2022-01-02 05:14:21,1999.90,999.90,2.30,99.90,1044707,28,20110,-62
2022-01-02 05:14:51,1999.90,999.90,2.30,99.90,1044202,28,20021,-53
2022-01-02 05:15:22,1999.90,999.90,2.30,99.90,1044327,28,20436,-55
2022-01-02 05:15:53,1999.90,999.90,2.40,99.90,1044419,28,20025,-59
2022-01-02 05:16:23,1999.90,999.90,2.40,99.90,1044038,28,20028,-52
2022-01-02 05:16:54,1999.90,999.90,2.40,99.90,1044250,28,20370,-62
2022-01-02 05:17:25,1999.90,999.90,2.40,99.90,1044379,28,20020,-56
2022-01-02 05:17:55,1999.90,999.90,2.40,99.90,1043893,28,20048,-56
2022-01-02 05:18:26,1999.90,999.90,2.40,99.90,1044237,28,20031,-56
2022-01-02 05:18:58,1999.90,999.90,2.30,99.90,1044549,28,20032,-54
2022-01-02 05:19:28,1999.90,999.90,2.30,99.90,1044724,28,20020,-61
2022-01-02 05:19:59,1999.90,999.90,2.20,99.90,1044656,28,20394,-55
2022-01-02 05:20:29,1999.90,999.90,2.30,99.90,1044684,28,20025,-53
2022-01-02 05:21:00,1999.90,999.90,2.30,99.90,1044618,28,20029,-55
2022-01-02 05:21:31,1999.90,999.90,2.20,99.90,1044634,28,20029,-57
2022-01-02 05:22:02,1999.90,999.90,2.20,99.90,1044652,28,20108,-58
2022-01-02 05:22:33,1999.90,999.90,2.20,99.90,1044707,28,20047,-58
2022-01-02 05:23:03,1999.90,999.90,2.30,99.90,1044565,28,20481,-54
2022-01-02 05:23:34,1999.90,999.90,2.30,99.90,1044654,28,20032,-50
2022-01-02 05:24:04,1999.90,999.90,2.20,99.90,1044578,28,20471,-60
2022-01-02 05:24:35,1999.90,999.90,2.20,99.90,1044341,28,20017,-57
2022-01-02 05:25:06,1999.90,999.90,2.30,99.90,1044285,28,20028,-56
2022-01-02 05:25:37,1999.90,999.90,2.20,99.90,1044350,28,20389,-52
2022-01-02 05:26:07,1999.90,999.90,2.20,99.90,1044289,28,20025,-61
2022-01-02 05:26:38,1999.90,999.90,2.20,99.90,1044353,28,20049,-50
2022-01-02 05:27:09,1999.90,999.90,2.20,99.90,1044311,28,20017,-60
2022-01-02 05:27:39,1999.90,999.90,2.10,99.90,1044377,28,20013,-51
2022-01-02 05:28:10,1999.90,999.90,2.20,99.90,1044292,28,20425,-51
2022-01-02 05:28:41,1999.90,999.90,2.20,99.90,1044387,28,20030,-58
2022-01-02 05:29:11,1999.90,999.90,2.20,99.90,1044141,28,20024,-59
2022-01-02 05:29:42,1999.90,999.90,2.10,99.90,1044386,28,20013,-55
2022-01-02 05:30:12,1999.90,999.90,2.20,99.90,1040177,28,20096,-61
2022-01-02 05:30:43,1999.90,999.90,2.20,99.90,1040400,28,20022,-52
2022-01-02 05:31:14,1999.90,999.90,2.10,99.90,1039826,28,20111,-61
2022-01-02 05:31:44,1999.90,999.90,2.10,99.90,1040188,28,20017,-57
2022-01-02 05:32:15,1999.90,999.90,2.10,99.90,1044321,28,20014,-62
2022-01-02 05:32:45,1999.90,999.90,2.00,99.90,1044354,28,20091,-59
2022-01-02 05:33:16,1999.90,999.90,2.00,99.90,1044669,28,20078,-55
2022-01-02 05:33:47,1999.90,999.90,2.00,99.90,1044589,28,20013,-52
2022-01-02 05:34:18,1999.90,999.90,2.00,99.90,1044617,28,20021,-60
2022-01-02 05:34:48,1999.90,999.90,2.10,99.90,1044283,28,20442,-52
2022-01-02 05:35:19,1999.90,999.90,2.00,99.90,1044303,28,20017,-53
2022-01-02 05:35:49,1999.90,999.90,2.00,99.90,1044262,28,20025,-60
2022-01-02 05:36:20,1999.90,999.90,2.00,99.90,1044326,28,20108,-60
2022-01-02 05:36:51,1999.90,999.90,2.00,99.90,1044614,28,20013,-61
2022-01-02 05:37:21,1999.90,999.90,2.00,99.90,1044569,28,20021,-58
2022-01-02 05:37:52,1999.90,999.90,2.00,99.90,1044525,28,20037,-60
2022-01-02 05:38:23,1999.90,999.90,2.00,99.90,1044533,28,20017,-57
2022-01-02 05:38:53,1999.90,999.90,2.00,99.90,1044101,28,20088,-60
2022-01-02 05:39:24,1999.90,999.90,1.90,99.90,1044318,28,20389,-57
2022-01-02 05:39:55,1999.90,999.90,2.00,99.90,1044273,28,20465,-53
2022-01-02 05:40:31,1999.90,999.90,2.00,99.90,1044302,28,20064,-57
2022-01-02 05:41:02,1999.90,999.90,2.00,99.90,1044562,28,20078,-60
2022-01-02 05:41:34,1999.90,999.90,2.00,99.90,1044629,28,20159,-55
2022-01-02 05:42:05,1999.90,999.90,2.00,99.90,1044398,28,20025,-61
2022-01-02 05:42:35,1999.90,999.90,2.00,99.90,1044581,28,20058,-53
2022-01-02 05:43:06,1999.90,999.90,2.00,99.90,1044672,28,20021,-58
2022-01-02 05:43:37,1999.90,999.90,2.00,99.90,1044552,28,20385,-59
2022-01-02 05:44:08,1999.90,999.90,2.00,99.90,1044387,28,20056,-59
2022-01-02 05:44:38,1999.90,999.90,2.00,99.90,1044626,28,20017,-60
2022-01-02 05:45:09,1999.90,999.90,2.00,99.90,1044208,28,20028,-52
2022-01-02 05:45:39,1999.90,999.90,2.10,99.90,1044320,28,20055,-61
2022-01-02 05:46:10,1999.90,999.90,2.20,99.90,1043798,28,20374,-57
2022-01-02 05:46:42,1999.90,999.90,2.20,99.90,1044332,28,20021,-57
2022-01-02 05:47:12,1999.90,999.90,2.20,99.90,1048417,28,20019,-55
2022-01-02 05:47:43,1999.90,999.90,2.30,99.90,1048437,28,20028,-51
2022-01-02 05:48:14,1999.90,999.90,2.30,99.90,1048039,28,20099,-51
2022-01-02 05:48:45,1999.90,999.90,2.30,99.90,1044658,28,20021,-61
2022-01-02 05:49:16,1999.90,999.90,2.30,99.90,1044545,28,20029,-54
2022-01-02 05:49:46,1999.90,999.90,2.40,99.90,1044523,28,20025,-54
2022-01-02 05:50:17,1999.90,999.90,2.40,99.90,1044125,28,20017,-59
2022-01-02 05:50:48,1999.90,999.90,2.40,99.90,1044318,28,20025,-54
2022-01-02 05:51:18,1999.90,999.90,2.40,99.90,1040061,28,20099,-57
2022-01-02 05:51:49,1999.90,999.90,2.40,99.90,1040383,28,20095,-50
2022-01-02 05:52:20,1999.90,999.90,2.40,99.90,1044206,28,20509,-61
2022-01-02 05:52:50,1999.90,999.90,2.40,99.90,1044301,28,20595,-52
2022-01-02 05:53:21,1999.90,999.90,2.40,99.90,1044573,28,20079,-55
2022-01-02 05:53:52,1999.90,999.90,2.40,99.90,1044534,28,20028,-58
2022-01-02 05:54:22,1999.90,999.90,2.40,99.90,1044434,28,20075,-56
2022-01-02 05:54:53,1999.90,999.90,2.40,99.90,1044217,28,20424,-55
2022-01-02 05:55:23,1999.90,999.90,2.40,99.90,1044273,28,20382,-61
2022-01-02 05:55:54,1999.90,999.90,2.40,99.90,1044320,28,20024,-60
2022-01-02 05:56:25,1999.90,999.90,2.40,99.90,1044124,28,20103,-51
2022-01-02 05:56:55,1999.90,999.90,2.40,99.90,1044586,28,20387,-51
2022-01-02 05:57:26,1999.90,999.90,2.40,99.90,1044603,28,20478,-50
2022-01-02 05:57:57,1999.90,999.90,2.40,99.90,1044602,28,20108,-50
2022-01-02 05:58:27,1999.90,999.90,2.40,99.90,1044220,28,20120,-49
2022-01-02 05:58:58,1999.90,999.90,2.40,99.90,1044168,28,20426,-52
2022-01-02 05:59:29,1999.90,999.90,2.40,99.90,1044274,28,20033,-50
2022-01-02 05:59:59,1999.90,999.90,2.40,99.90,1044290,28,20263,-59
2022-01-02 06:00:30,1999.90,999.90,2.40,99.90,1044465,28,20478,-61
2022-01-02 06:01:01,1999.90,999.90,2.40,99.90,1044457,28,20030,-55
2022-01-02 06:01:32,1999.90,999.90,2.40,99.90,1044380,28,20036,-55
2022-01-02 06:02:03,1999.90,999.90,2.40,99.90,1044543,28,20051,-60
2022-01-02 06:02:33,1999.90,999.90,2.40,99.90,1044554,28,20025,-61
2022-01-02 06:03:04,1999.90,999.90,2.40,99.90,1044497,28,20442,-60
2022-01-02 06:03:35,1999.90,999.90,2.40,99.90,1044505,28,20013,-58
2022-01-02 06:04:05,1999.90,999.90,2.40,99.90,1044144,28,20069,-58
2022-01-02 06:04:36,1999.90,999.90,2.40,99.90,1044063,28,20167,-59
2022-01-02 06:05:07,1999.90,999.90,2.40,99.90,1044219,28,20020,-56
2022-01-02 06:05:38,1999.90,999.90,2.50,99.90,1044447,28,20095,-54
2022-01-02 06:06:08,1999.90,999.90,2.50,99.90,1044167,28,20122,-51
2022-01-02 06:06:39,1999.90,999.90,2.50,99.90,1044252,28,20444,-52
2022-01-02 06:07:10,1999.90,999.90,2.50,99.90,1044187,28,20021,-62
2022-01-02 06:07:40,1999.90,999.90,2.50,99.90,1044233,28,20048,-62
2022-01-02 06:08:11,1999.90,999.90,2.50,99.90,1044587,28,20028,-55
2022-01-02 06:08:41,1999.90,999.90,2.60,99.90,1044559,28,20104,-55
2022-01-02 06:09:12,1999.90,999.90,2.60,99.90,1044023,28,20804,-52
2022-01-02 06:09:43,1999.90,999.90,2.60,99.90,1039999,28,20021,-60
2022-01-02 06:10:13,1999.90,999.90,2.60,99.90,1040154,28,20017,-54
2022-01-02 06:10:44,1999.90,999.90,2.70,99.90,1040099,28,20050,-61
2022-01-02 06:11:15,1999.90,999.90,2.70,99.90,1040141,28,20116,-62
2022-01-02 06:11:45,1999.90,999.90,2.70,99.90,1044183,28,20098,-55
2022-01-02 06:12:16,1999.90,999.90,2.70,99.90,1040126,28,20068,-62
2022-01-02 06:12:47,1999.90,999.90,2.70,99.90,1044230,28,20025,-48
2022-01-02 06:13:17,1999.90,999.90,2.70,99.90,1044138,28,20462,-61
2022-01-02 06:13:48,1999.90,999.90,2.70,99.90,1044205,28,20035,-50
2022-01-02 06:14:18,1999.90,999.90,2.70,99.90,1044107,28,20056,-61
2022-01-02 06:14:49,1999.90,999.90,2.70,99.90,1044190,28,20070,-56
2022-01-02 06:15:20,1999.90,999.90,2.70,99.90,1044161,28,20013,-51
2022-01-02 06:15:51,1999.90,999.90,2.70,99.90,1044141,28,20017,-55
2022-01-02 06:16:21,1999.90,999.90,2.70,99.90,1044219,28,20099,-55
2022-01-02 06:16:52,1999.90,999.90,2.70,99.90,1044413,28,20445,-54
2022-01-02 06:17:23,1999.90,999.90,2.70,99.90,1044446,28,20017,-50
2022-01-02 06:17:53,1999.90,999.90,2.70,99.90,1044106,28,20017,-60
2022-01-02 06:18:24,1999.90,999.90,2.70,99.90,1044223,28,20096,-52
2022-01-02 06:18:54,1999.90,999.90,2.70,99.90,1044244,28,20056,-53
2022-01-02 06:19:25,1999.90,999.90,2.70,99.90,1044128,28,20025,-48
2022-01-02 06:19:56,1999.90,999.90,2.70,99.90,1044520,28,20024,-51
2022-01-02 06:20:27,1999.90,999.90,2.70,99.90,1044523,28,20437,-54
2022-01-02 06:20:57,1999.90,999.90,2.70,99.90,1044185,28,20029,-55
2022-01-02 06:21:28,1999.90,999.90,2.70,99.90,1044142,28,20055,-53
2022-01-02 06:22:00,1999.90,999.90,2.70,99.90,1044280,28,20067,-51
2022-01-02 06:22:31,1999.90,999.90,2.80,99.90,1044234,28,20029,-52
2022-01-02 06:23:01,1999.90,999.90,2.80,99.90,1044533,28,20025,-55
2022-01-02 06:23:32,1999.90,999.90,2.80,99.90,1043979,28,20116,-57
2022-01-02 06:24:03,1999.90,999.90,2.80,99.90,1044132,28,20067,-53
2022-01-02 06:24:33,1999.90,999.90,2.80,99.90,1044221,28,20017,-52
2022-01-02 06:25:04,1999.90,999.90,2.80,99.90,1044143,28,20021,-52
2022-01-02 06:25:35,1999.90,999.90,2.80,99.90,1044117,28,20076,-53
2022-01-02 06:26:06,1999.90,999.90,2.80,99.90,1044131,28,20044,-54
2022-01-02 06:26:37,1999.90,999.90,2.80,99.90,1039977,28,20021,-54
2022-01-02 06:27:07,1999.90,999.90,2.80,99.90,1040302,28,20060,-55
2022-01-02 06:27:39,1999.90,999.90,2.80,99.90,1044100,28,20075,-54
2022-01-02 06:28:10,1999.90,999.90,2.80,99.90,1044252,28,20013,-54
2022-01-02 06:28:40,1999.90,999.90,2.80,99.90,1044499,28,20358,-52
2022-01-02 06:29:11,1999.90,999.90,2.80,99.90,1044413,28,20017,-53
2022-01-02 06:29:41,1999.90,999.90,2.80,99.90,1044420,28,20017,-53
2022-01-02 06:30:12,1999.90,999.90,2.80,99.90,1044365,28,20014,-55
2022-01-02 06:30:43,1999.90,999.90,2.80,99.90,1044091,28,20025,-50
2022-01-02 06:31:14,1999.90,999.90,2.70,99.90,1043822,28,20029,-55
2022-01-02 06:31:44,1999.90,999.90,2.70,99.90,1044109,28,20025,-51
2022-01-02 06:32:15,1999.90,999.90,2.70,99.90,1044227,28,20493,-56
2022-01-02 06:32:48,1999.90,999.90,2.70,99.90,1044520,28,20017,-53
2022-01-02 06:33:19,1999.90,999.90,2.70,99.90,1044435,28,20025,-53
2022-01-02 06:33:50,1999.90,999.90,2.70,99.90,1044447,28,20466,-56
2022-01-02 06:34:20,1999.90,999.90,2.70,99.90,1044423,28,20032,-55
2022-01-02 06:34:51,1999.90,999.90,2.70,99.90,1044077,28,20796,-55
2022-01-02 06:35:26,1999.90,999.90,2.70,99.90,1044020,28,20023,-58
2022-01-02 06:35:57,1999.90,999.90,2.70,99.90,1044075,28,20017,-53
2022-01-02 06:36:27,1999.90,999.90,2.70,99.90,1044123,28,20037,-48
2022-01-02 06:36:58,1999.90,999.90,2.70,99.90,1044282,28,20489,-53
2022-01-02 06:37:29,1999.90,999.90,2.70,99.90,1044491,28,20359,-53
2022-01-02 06:38:10,1999.90,999.90,2.70,99.90,1044085,28,20021,-54
2022-01-02 06:38:40,1999.90,999.90,2.70,99.90,1044022,28,20099,-51
2022-01-02 06:39:11,1999.90,999.90,2.70,99.90,1044195,28,20037,-50
2022-01-02 06:39:42,1999.90,999.90,2.80,99.90,1044258,28,20036,-53
2022-01-02 06:40:12,1999.90,999.90,2.80,99.90,1044243,28,20025,-54
2022-01-02 06:40:43,1999.90,999.90,2.80,99.90,1044525,28,20056,-54
2022-01-02 06:41:14,1999.90,999.90,2.80,99.90,1044490,28,20108,-54
2022-01-02 06:41:45,1999.90,999.90,2.80,99.90,1044429,28,20033,-53
2022-01-02 06:42:16,1999.90,999.90,2.70,99.90,1044298,28,20400,-52
2022-01-02 06:42:46,1999.90,999.90,2.70,99.90,1044480,28,20100,-53
2022-01-02 06:43:17,1999.90,999.90,2.70,99.90,1044389,28,20027,-54
2022-01-02 06:43:52,1999.90,999.90,2.70,99.90,1044292,28,20028,-57
2022-01-02 06:44:22,1999.90,999.90,2.70,99.90,1044329,28,20017,-51
2022-01-02 06:44:53,1999.90,999.90,2.60,99.90,1044461,28,20548,-52
2022-01-02 06:45:23,1999.90,999.90,2.60,99.90,1044371,28,20021,-53
2022-01-02 06:45:55,1999.90,999.90,2.60,99.90,1044334,28,20479,-50
2022-01-02 06:46:26,1999.90,999.90,2.50,99.90,1044267,28,20520,-53
2022-01-02 06:46:56,1999.90,999.90,2.50,99.90,1044488,28,20021,-55
2022-01-02 06:47:27,1999.90,999.90,2.40,99.90,1044481,28,20478,-51
2022-01-02 06:47:59,1999.90,999.90,2.50,99.90,1044461,28,20057,-52
2022-01-02 06:48:29,1999.90,999.90,2.50,99.90,1044397,28,20013,-55
2022-01-02 06:49:00,1999.90,999.90,2.50,99.90,1044470,28,20414,-51
2022-01-02 06:49:32,1999.90,999.90,2.50,99.90,1044425,28,20025,-48
2022-01-02 06:50:03,1999.90,999.90,2.50,99.90,1044075,28,20025,-51
2022-01-02 06:50:34,1999.90,999.90,2.50,99.90,1043999,28,20355,-52
2022-01-02 06:51:06,1999.90,999.90,2.50,99.90,1039943,28,20117,-55
2022-01-02 06:51:37,1999.90,999.90,2.60,99.90,1040453,28,20009,-60
2022-01-02 06:52:08,1999.90,999.90,2.60,99.90,1040020,28,20347,-52
2022-01-02 06:52:39,1999.90,999.90,2.60,99.90,1039794,28,20017,-52
2022-01-02 06:53:10,1999.90,999.90,2.70,99.90,1040027,28,20021,-61
2022-01-02 06:53:40,1999.90,999.90,2.70,99.90,1040237,28,20248,-52
2022-01-02 06:54:11,1999.90,999.90,2.70,99.90,1044112,28,20300,-61
2022-01-02 06:54:41,1999.90,999.90,2.80,99.90,1044208,28,20031,-54
2022-01-02 06:55:12,1999.90,999.90,2.80,99.90,1044159,28,20021,-61
2022-01-02 06:55:42,1999.90,999.90,2.80,99.90,1044066,28,20413,-61
2022-01-02 06:56:13,1999.90,999.90,2.80,99.90,1044056,28,20017,-61
2022-01-02 06:56:44,1999.90,999.90,2.80,99.90,1044044,28,20059,-51
2022-01-02 06:57:14,1999.90,999.90,2.70,99.90,1044281,28,20445,-50
2022-01-02 06:57:45,1999.90,999.90,2.70,99.90,1044481,28,20576,-61
2022-01-02 06:58:16,1999.90,999.90,2.60,99.90,1044344,28,20049,-52
2022-01-02 06:58:46,1999.90,999.90,2.60,99.90,1044426,28,20032,-61
2022-01-02 06:59:17,1999.90,999.90,2.50,99.90,1044377,28,20021,-62
2022-01-02 06:59:48,1999.90,999.90,2.50,99.90,1044060,28,20029,-61
2022-01-02 07:00:19,1999.90,999.90,2.50,99.90,1044099,28,20359,-61
2022-01-02 07:00:51,1999.90,999.90,2.50,99.90,1044035,28,20068,-57
2022-01-02 07:01:21,1999.90,999.90,2.50,99.90,1043773,28,20482,-62
2022-01-02 07:01:52,1999.90,999.90,2.50,99.90,1044432,28,20025,-54
2022-01-02 07:02:22,1999.90,999.90,2.50,99.90,1044440,28,20539,-53
2022-01-02 07:02:53,1999.90,999.90,2.50,99.90,1044409,28,20024,-55
2022-01-02 07:03:27,1999.90,999.90,2.50,99.90,1044264,28,20020,-61
2022-01-02 07:03:57,1999.90,999.90,2.50,99.90,1044273,28,20025,-61
2022-01-02 07:04:28,1999.90,999.90,2.50,99.90,1044436,28,20477,-62
2022-01-02 07:04:59,1999.90,999.90,2.50,99.90,1044387,28,20470,-52
2022-01-02 07:05:30,1999.90,999.90,2.50,99.90,1044368,28,20373,-61
2022-01-02 07:06:00,1999.90,999.90,2.40,99.90,1044419,28,20053,-61
2022-01-02 07:06:31,1999.90,999.90,2.30,99.90,1044360,28,20066,-55
2022-01-02 07:07:02,1999.90,999.90,2.30,99.90,1044015,28,20108,-55
2022-01-02 07:07:32,1999.90,999.90,2.30,99.90,1043948,28,20020,-62
2022-01-02 07:08:03,1999.90,999.90,2.30,99.90,1044038,28,20127,-51
2022-01-02 07:08:33,1999.90,999.90,2.30,99.90,1044124,28,20067,-61
2022-01-02 07:09:05,1999.90,999.90,2.20,99.90,1044436,28,20086,-55
2022-01-02 07:09:36,1999.90,999.90,2.10,99.90,1044252,28,20025,-61
2022-01-02 07:10:08,1999.90,999.90,2.10,99.90,1043988,28,20025,-53
2022-01-02 07:10:38,1999.90,999.90,2.10,99.90,1044062,28,20493,-61
2022-01-02 07:11:10,1999.90,999.90,2.00,99.90,1044074,28,20059,-51
2022-01-02 07:11:41,1999.90,999.90,2.00,99.90,1040234,28,20018,-60
2022-01-02 07:12:11,1999.90,999.90,2.00,99.90,1044116,28,20021,-61
2022-01-02 07:12:42,1999.90,999.90,2.00,99.90,1044058,28,20017,-55
2022-01-02 07:13:12,1999.90,999.90,2.10,99.90,1044326,28,20393,-54
2022-01-02 07:13:43,1999.90,999.90,2.10,99.90,1048132,28,20431,-61
2022-01-02 07:14:14,1999.90,999.90,2.10,99.90,1048222,28,20170,-54
2022-01-02 07:14:44,1999.90,999.90,2.10,99.90,1048036,28,20017,-62
2022-01-02 07:15:15,1999.90,999.90,2.10,99.90,1044316,28,20044,-62
2022-01-02 07:15:46,1999.90,999.90,2.10,99.90,1044247,28,20086,-59
2022-01-02 07:16:17,1999.90,999.90,2.20,99.90,1043661,28,20020,-51
2022-01-02 07:16:47,1999.90,999.90,2.20,99.90,1039949,28,20009,-56
2022-01-02 07:17:18,1999.90,999.90,2.20,99.90,1039787,28,20584,-61
2022-01-02 07:17:48,1999.90,999.90,2.20,99.90,1039896,28,20024,-50
2022-01-02 07:18:19,1999.90,999.90,2.20,99.90,1043975,28,20041,-61
2022-01-02 07:18:50,1999.90,999.90,2.20,99.90,1044320,28,20018,-53
2022-01-02 07:19:21,1999.90,999.90,2.30,99.90,1044304,28,20013,-60
2022-01-02 07:19:51,1999.90,999.90,2.20,99.90,1043892,28,20020,-60
2022-01-02 07:20:22,1999.90,999.90,2.20,99.90,1043982,28,20033,-52
2022-01-02 07:20:54,1999.90,999.90,2.20,99.90,1044019,28,20017,-62
2022-01-02 07:21:24,1999.90,999.90,2.10,99.90,1044067,28,20040,-60
2022-01-02 07:21:58,1999.90,999.90,2.10,99.90,1044187,28,20106,-52
2022-01-02 07:22:28,1999.90,999.90,2.10,99.90,1044235,28,20023,-51
2022-01-02 07:22:59,1999.90,999.90,2.10,99.90,1044297,28,20029,-62
2022-01-02 07:23:29,1999.90,999.90,2.10,99.90,1044290,28,20462,-57
2022-01-02 07:24:00,1999.90,999.90,2.10,99.90,1044141,28,20066,-57
2022-01-02 07:24:31,1999.90,999.90,2.10,99.90,1044187,28,20112,-51
2022-01-02 07:25:03,1999.90,999.90,2.20,99.90,1044222,28,20017,-52
2022-01-02 07:25:34,1999.90,999.90,2.20,99.90,1044305,28,20013,-62
2022-01-02 07:26:05,1999.90,999.90,2.30,99.90,1044202,28,20040,-49
2022-01-02 07:26:35,1999.90,999.90,2.30,99.90,1044230,28,20063,-58
2022-01-02 07:27:06,1999.90,999.90,2.30,99.90,1044324,28,20013,-61
2022-01-02 07:27:37,1999.90,999.90,2.30,99.90,1044377,28,20013,-51
2022-01-02 07:28:08,1999.90,999.90,2.30,99.90,1043904,28,20150,-49
2022-01-02 07:28:38,1999.90,999.90,2.30,99.90,1043973,28,20025,-58
2022-01-02 07:29:09,1999.90,999.90,2.40,99.90,1039814,28,20028,-55
2022-01-02 07:29:40,1999.90,999.90,2.50,99.90,1039930,28,20453,-63
2022-01-02 07:30:11,1999.90,999.90,2.50,99.90,1039816,28,20256,-51
2022-01-02 07:30:41,1999.90,999.90,2.40,99.90,1040114,28,20458,-62
2022-01-02 07:31:12,1999.90,999.90,2.50,99.90,1043974,28,20108,-62
2022-01-02 07:31:43,1999.90,999.90,2.40,99.90,1044405,28,20255,-57
2022-01-02 07:32:14,1999.90,999.90,2.50,99.90,1044255,28,20029,-54
2022-01-02 07:32:44,1999.90,999.90,2.50,99.90,1044355,28,20428,-53
2022-01-02 07:33:15,1999.90,999.90,2.50,99.90,1044205,28,20052,-60
2022-01-02 07:33:46,1999.90,999.90,2.50,99.90,1044336,28,20067,-57
2022-01-02 07:34:16,1999.90,999.90,2.50,99.90,1043796,28,20066,-61
2022-01-02 07:34:47,1999.90,999.90,2.60,99.90,1044049,28,20027,-62
2022-01-02 07:35:17,1999.90,999.90,2.60,99.90,1044034,28,20009,-62
2022-01-02 07:35:48,1999.90,999.90,2.80,99.90,1044066,28,20017,-62
2022-01-02 07:36:19,1999.90,999.90,2.80,99.90,1043880,28,20064,-62
2022-01-02 07:36:49,1999.90,999.90,2.90,99.90,1039901,28,20021,-61
2022-01-02 07:37:20,1999.90,999.90,2.90,99.90,1039884,28,20014,-52
2022-01-02 07:37:50,1999.90,999.90,2.90,99.90,1040097,28,20096,-50
2022-01-02 07:38:21,1999.90,999.90,3.00,99.90,1043834,28,20029,-56
2022-01-02 07:38:52,1999.90,999.90,3.00,99.90,1044117,28,20064,-53
2022-01-02 07:39:22,1999.90,999.90,3.00,99.90,1044241,28,20028,-61
2022-01-02 07:39:53,1999.90,999.90,3.10,99.90,1044376,28,20028,-59
2022-01-02 07:40:26,1999.90,999.90,3.10,99.90,1044227,28,20017,-51
2022-01-02 07:40:57,1999.90,999.90,3.30,99.90,1044270,28,20025,-62
2022-01-02 07:41:28,1999.90,999.90,3.40,99.90,1045040,28,20021,-60
2022-01-02 07:41:58,1999.90,999.90,3.30,99.90,1045029,28,20114,-55
2022-01-02 07:42:29,1999.90,999.90,3.30,99.90,1045013,28,20029,-53
2022-01-02 07:42:59,1999.90,999.90,3.40,99.90,1045018,28,20100,-60
2022-01-02 07:43:30,1999.90,999.90,3.40,99.90,1045049,28,20272,-61
2022-01-02 07:44:03,1999.90,999.90,3.40,99.90,1044998,28,20104,-62
2022-01-02 07:44:36,1999.90,999.90,3.30,99.90,1044702,28,20067,-63
2022-01-02 07:45:07,1999.90,999.90,3.30,99.90,1044656,28,20025,-51
2022-01-02 07:45:38,1999.90,999.90,3.30,99.90,1044735,28,20464,-56
2022-01-02 07:46:08,1999.90,999.90,3.30,99.90,1044509,28,20013,-55
2022-01-02 07:46:39,1999.90,999.90,3.30,99.90,1044974,28,20025,-58
2022-01-02 07:47:09,1999.90,999.90,3.40,99.90,1045063,28,20104,-62
2022-01-02 07:47:40,1999.90,999.90,3.30,99.90,1044942,28,20390,-54
2022-01-02 07:48:11,1999.90,999.90,3.30,99.90,1045093,28,20013,-62
2022-01-02 07:48:42,1999.90,999.90,3.30,99.90,1044638,28,20020,-62
2022-01-02 07:49:13,1999.90,999.90,3.40,99.90,1044629,28,20087,-62
2022-01-02 07:49:43,1999.90,999.90,3.40,99.90,1044769,28,20497,-62
2022-01-02 07:50:14,1999.90,999.90,3.40,99.90,1044690,28,20390,-56
2022-01-02 07:50:45,1999.90,999.90,3.40,99.90,1045095,28,20085,-53
2022-01-02 07:51:15,1999.90,999.90,3.50,99.90,1044896,28,20608,-55
2022-01-02 07:51:46,1999.90,999.90,3.40,99.90,1045019,28,20020,-63
2022-01-02 07:52:17,1999.90,999.90,3.40,99.90,1044925,28,20434,-62
2022-01-02 07:52:48,1999.90,999.90,3.40,99.90,1044759,28,20488,-63
2022-01-02 07:53:18,1999.90,999.90,3.50,99.90,1044644,28,20393,-62
2022-01-02 07:53:49,1999.90,999.90,3.40,99.90,1044707,28,20021,-62
2022-01-02 07:54:20,1999.90,999.90,3.50,99.90,1044717,28,20079,-62
2022-01-02 07:54:50,1999.90,999.90,3.50,99.90,1044803,28,20104,-61
2022-01-02 07:55:21,1999.90,999.90,3.50,99.90,1044733,28,20466,-60
2022-01-02 07:55:52,1999.90,999.90,3.50,99.90,1044930,28,20021,-63
2022-01-02 07:56:22,1999.90,999.90,3.60,99.90,1044877,28,20017,-62
2022-01-02 07:56:53,1999.90,999.90,3.60,99.90,1044930,28,20029,-62
2022-01-02 07:57:23,1999.90,999.90,3.60,99.90,1044895,28,20017,-62
2022-01-02 07:57:54,1999.90,999.90,3.60,99.90,1044959,28,20458,-63
2022-01-02 07:58:25,1999.90,999.90,3.60,99.90,1044899,28,20492,-63
2022-01-02 07:58:57,1999.90,999.90,3.60,99.90,1044995,28,20031,-62
2022-01-02 07:59:28,1999.90,999.90,3.60,99.90,1044940,28,20393,-63
2022-01-02 07:59:58,1999.90,999.90,3.60,99.90,1044943,28,20021,-62
2022-01-02 08:00:29,1999.90,999.90,3.70,99.90,1044957,28,20092,-62
2022-01-02 08:00:59,1999.90,999.90,3.60,99.90,1044700,28,20453,-61
2022-01-02 08:01:30,1999.90,999.90,3.70,99.90,1044848,28,20462,-62
2022-01-02 08:02:01,1999.90,999.90,3.70,99.90,1044636,28,20024,-62
2022-01-02 08:02:31,1999.90,999.90,3.70,99.90,1044678,28,20021,-62
2022-01-02 08:03:02,1999.90,999.90,3.80,99.90,1044720,28,20457,-63
2022-01-02 08:03:32,1999.90,999.90,3.80,99.90,1044556,28,20009,-62
2022-01-02 08:04:03,1999.90,999.90,3.80,99.90,1044953,28,20021,-63
2022-01-02 08:04:34,1999.90,999.90,3.90,99.90,1044951,28,20029,-63
2022-01-02 08:05:07,1999.90,999.90,3.90,99.90,1044992,28,20104,-63
2022-01-02 08:05:37,1999.90,999.90,3.90,99.90,1044870,28,20481,-63
2022-01-02 08:06:08,1999.90,999.90,3.90,99.90,1044976,28,20020,-63
2022-01-02 08:06:38,1999.90,999.90,4.00,99.90,1044915,28,20125,-62
2022-01-02 08:07:09,1999.90,999.90,4.00,99.90,1044998,28,20465,-63
2022-01-02 08:07:40,1999.90,999.90,4.00,99.90,1044859,28,20017,-62
2022-01-02 08:08:11,1999.90,999.90,4.10,99.90,1045010,28,20100,-63
2022-01-02 08:08:42,1999.90,999.90,4.10,99.90,1044954,28,20055,-63
2022-01-02 08:09:13,1999.90,999.90,4.10,99.90,1044927,28,20039,-63
2022-01-02 08:09:43,1999.90,999.90,4.20,99.90,1044853,28,20476,-60
2022-01-02 08:10:14,1999.90,999.90,4.20,99.90,1044979,28,20015,-63
2022-01-02 08:10:44,1999.90,999.90,4.20,99.90,1044967,28,20013,-62
2022-01-02 08:11:16,1999.90,999.90,4.20,99.90,1045023,28,20024,-61
2022-01-02 08:11:47,1999.90,999.90,4.20,99.90,1044940,28,20603,-62
2022-01-02 08:12:18,1999.90,999.90,4.30,99.90,1045009,28,20021,-62
2022-01-02 08:12:48,1999.90,999.90,4.30,99.90,1045006,28,20103,-62
2022-01-02 08:13:19,1999.90,999.90,4.30,99.90,1044909,28,20437,-62
2022-01-02 08:13:49,1999.90,999.90,4.30,99.90,1044837,28,20096,-61
2022-01-02 08:14:21,1999.90,999.90,4.40,99.90,1044980,28,20108,-62
2022-01-02 08:14:52,1999.90,999.90,4.40,99.90,1044932,28,20017,-60
2022-01-02 08:15:22,1999.90,999.90,4.40,99.90,1044953,28,20465,-61
2022-01-02 08:15:53,1999.90,999.90,4.40,99.90,1044490,28,20095,-61
2022-01-02 08:16:24,1999.90,999.90,4.40,99.90,1044893,28,20006,-63
2022-01-02 08:16:54,1999.90,999.90,4.50,99.90,1044978,28,20017,-61
2022-01-02 08:17:27,1999.90,999.90,4.50,99.90,1044845,28,20485,-62
2022-01-02 08:17:58,1999.90,999.90,4.50,99.90,1044528,28,20039,-63
2022-01-02 08:18:28,1999.90,999.90,4.50,99.90,1044624,28,20385,-61
2022-01-02 08:19:00,1999.90,999.90,4.60,99.90,1044600,28,20052,-63
2022-01-02 08:19:30,1999.90,999.90,4.60,99.90,1044554,28,20024,-63
2022-01-02 08:20:01,1999.90,999.90,4.70,99.90,1044920,28,20116,-63
2022-01-02 08:20:32,1999.90,999.90,4.80,99.90,1044905,28,20377,-63
2022-01-02 08:21:03,1999.90,999.90,4.90,99.90,1044885,28,20373,-63
2022-01-02 08:21:33,1999.90,999.90,5.10,99.90,1044930,28,20021,-63
2022-01-02 08:22:05,1999.90,999.90,5.30,99.90,1044769,28,20105,-62
2022-01-02 08:22:35,1999.90,999.90,5.40,99.90,1044832,28,20025,-63
2022-01-02 08:23:06,1999.90,999.90,5.40,99.90,1044921,28,20347,-63
2022-01-02 08:23:36,1999.90,999.90,5.60,99.90,1044908,28,20469,-63
2022-01-02 08:24:07,1999.90,999.90,5.70,99.90,1044849,28,20104,-63
2022-01-02 08:24:38,1999.90,999.90,5.90,99.90,1044863,28,20074,-63
2022-01-02 08:25:08,1999.90,999.90,6.00,99.90,1044822,28,20025,-63
2022-01-02 08:25:39,1999.90,999.90,6.10,99.90,1044920,28,20048,-62
2022-01-02 08:26:10,1999.90,999.90,6.20,99.90,1044801,28,20025,-63
2022-01-02 08:26:40,1999.90,999.90,6.40,99.90,1044838,28,20104,-63
2022-01-02 08:27:11,1999.90,999.90,6.60,99.90,1044955,28,20112,-63
2022-01-02 08:27:42,1999.90,999.90,6.70,99.90,1044857,28,20432,-63
2022-01-02 08:28:13,1999.90,999.90,6.90,99.90,1044822,28,20032,-63
2022-01-02 08:28:43,1999.90,999.90,7.00,99.90,1044374,28,20032,-63
2022-01-02 08:29:14,1999.90,999.90,7.20,99.90,1044549,28,20017,-63
2022-01-02 08:29:45,1999.90,999.90,7.30,99.90,1044590,28,20405,-63
2022-01-02 08:30:15,1999.90,999.90,7.40,99.90,1044487,28,20018,-60
2022-01-02 08:30:47,1999.90,999.90,7.50,99.90,1044507,28,20017,-62
2022-01-02 08:31:18,1999.90,999.90,7.40,99.90,1044902,28,20462,-63
2022-01-02 08:31:49,1999.90,999.90,7.60,99.90,1044553,28,20108,-62
2022-01-02 08:32:19,1999.90,999.90,7.80,99.90,1044465,28,20090,-63
2022-01-02 08:32:50,1999.90,999.90,7.90,99.90,1044423,28,20195,-64
2022-01-02 08:33:21,1999.90,999.90,8.00,99.90,1044607,28,20016,-60
2022-01-02 08:33:51,1999.90,999.90,7.90,99.90,1044905,28,20115,-61
2022-01-02 08:34:22,1999.90,999.90,7.90,99.90,1044430,28,20069,-60
2022-01-02 08:34:52,1999.90,999.90,7.90,99.90,1040328,28,20031,-63
2022-01-02 08:35:23,1999.90,999.90,8.00,99.90,1040461,28,20536,-62
2022-01-02 08:35:54,1999.90,999.90,7.90,99.90,1040495,28,20454,-62
2022-01-02 08:36:25,1999.90,999.90,8.10,99.90,1044549,28,20032,-64
2022-01-02 08:36:56,1999.90,999.90,8.40,99.90,1044728,28,20021,-63
2022-01-02 08:37:26,1999.90,999.90,8.70,99.90,1044816,28,20255,-62
2022-01-02 08:37:57,1999.90,999.90,8.80,99.90,1044843,28,20475,-61
2022-01-02 08:38:28,1999.90,999.90,8.90,99.90,1044837,28,20021,-64
2022-01-02 08:38:58,1999.90,999.90,9.00,99.90,1044222,28,20375,-63
2022-01-02 08:39:29,1999.90,999.90,9.20,99.90,1044551,28,20028,-64
2022-01-02 08:40:00,1999.90,999.90,9.40,99.90,1044581,28,20457,-64
2022-01-02 08:40:31,1999.90,999.90,9.40,99.90,1044575,28,20260,-61
2022-01-02 08:41:02,1999.90,999.90,9.50,99.90,1044722,28,20422,-63
2022-01-02 08:41:33,1999.90,999.90,9.50,99.90,1044827,28,20109,-63
2022-01-02 08:42:04,1999.90,999.90,9.40,99.90,1044844,28,20243,-63
2022-01-02 08:42:35,1999.90,999.90,9.30,99.90,1044795,28,20025,-62
2022-01-02 08:43:09,1999.90,999.90,9.20,99.90,1044711,28,20299,-63
2022-01-02 08:43:40,1999.90,999.90,9.10,99.90,1044676,28,20029,-63
2022-01-02 08:44:11,1999.90,999.90,8.90,99.90,1044752,28,20764,-63
2022-01-02 08:44:43,1999.90,999.90,8.80,99.90,1044796,28,20267,-63
2022-01-02 08:45:14,1999.90,999.90,8.70,99.90,1044769,28,20036,-61
2022-01-02 08:45:45,1999.90,999.90,8.60,99.90,1044479,28,20313,-60
2022-01-02 08:46:15,1999.90,999.90,8.40,99.90,1044737,28,20059,-58
2022-01-02 08:46:46,1999.90,999.90,8.10,99.90,1044845,28,20096,-51
2022-01-02 08:47:16,1999.90,999.90,7.90,99.90,1044696,28,20025,-59
2022-01-02 08:47:47,1999.90,999.90,7.60,99.90,1044429,28,20017,-49
2022-01-02 08:48:18,1999.90,999.90,7.50,99.90,1044489,28,20028,-58
2022-01-02 08:48:48,1999.90,999.90,7.30,99.90,1044558,28,20021,-61
2022-01-02 08:49:19,1999.90,999.90,7.10,99.90,1044372,28,20017,-52
2022-01-02 08:49:50,1999.90,999.90,6.90,99.90,1048642,28,20111,-58
2022-01-02 08:50:20,1999.90,999.90,6.90,99.90,1048656,28,20444,-62
2022-01-02 08:50:51,1999.90,999.90,7.00,99.90,1048565,28,20067,-63
2022-01-02 08:51:22,1999.90,999.90,7.10,99.90,1044682,28,20024,-63
2022-01-02 08:51:55,1999.90,999.90,7.10,99.90,1044722,28,20255,-62
2022-01-02 08:52:25,1999.90,999.90,6.90,99.90,1044030,28,20591,-62
2022-01-02 08:52:56,1999.90,999.90,7.00,99.90,1043915,28,20086,-59
2022-01-02 08:53:32,1999.90,999.90,6.80,99.90,1044170,28,20021,-58
2022-01-02 08:54:05,1999.90,999.90,6.90,99.90,1044538,28,20052,-63
2022-01-02 08:54:38,1999.90,999.90,6.90,99.90,1044655,28,20029,-61
2022-01-02 08:55:09,1999.90,999.90,6.80,99.90,1044672,28,20025,-58
2022-01-02 08:55:39,1999.90,999.90,6.90,99.90,1044639,28,20078,-59
2022-01-02 08:56:10,1999.90,999.90,6.80,99.90,1044636,28,20098,-59
2022-01-02 08:56:41,1999.90,999.90,6.80,99.90,1044727,28,20060,-59
2022-01-02 08:57:11,1999.90,999.90,6.80,99.90,1044373,28,20495,-62
2022-01-02 08:57:42,1999.90,999.90,6.80,99.90,1044369,28,20402,-58
2022-01-02 08:58:13,1999.90,999.90,6.80,99.90,1044410,28,20021,-62
2022-01-02 08:58:43,1999.90,999.90,6.80,99.90,1040412,28,20114,-60
2022-01-02 08:59:14,1999.90,999.90,6.60,99.90,1040149,28,20031,-59
2022-01-02 08:59:45,1999.90,999.90,6.50,99.90,1040214,28,20014,-58
2022-01-02 09:00:16,1999.90,999.90,6.80,99.90,1040467,28,20022,-63
2022-01-02 09:00:47,1999.90,999.90,7.10,99.90,1044051,28,20029,-63
2022-01-02 09:01:17,1999.90,999.90,7.30,99.90,1044811,28,20195,-63
2022-01-02 09:01:48,1999.90,999.90,7.60,99.90,1044643,28,20405,-64
2022-01-02 09:02:18,1999.90,999.90,7.80,99.90,1044664,28,20432,-60
2022-01-02 09:02:49,1999.90,999.90,7.70,99.90,1044709,28,20025,-62
2022-01-02 09:03:20,1999.90,999.90,7.90,99.90,1044738,28,20029,-63
2022-01-02 09:03:50,1999.90,999.90,8.10,99.90,1044597,28,20051,-64
2022-01-02 09:04:21,1999.90,999.90,8.60,99.90,1044672,28,20438,-57
2022-01-02 09:04:52,1999.90,999.90,9.00,99.90,1044663,28,20021,-58
2022-01-02 09:05:25,1999.90,999.90,9.40,99.90,1044618,28,20719,-59
2022-01-02 09:05:56,1999.90,999.90,9.80,99.90,1044597,28,20017,-60
2022-01-02 09:06:26,1999.90,999.90,9.60,99.90,1044276,28,20748,-61
2022-01-02 09:06:57,1999.90,999.90,10.00,99.90,1044336,28,20021,-59
2022-01-02 09:07:27,1999.90,999.90,10.50,99.90,1044424,28,20362,-61
2022-01-02 09:07:58,1999.90,999.90,10.80,99.90,1044297,28,20512,-62
2022-01-02 09:08:29,1999.90,999.90,11.00,99.90,1044668,28,20017,-58
2022-01-02 09:08:59,1999.90,999.90,10.80,99.90,1044724,28,20086,-65
2022-01-02 09:09:30,1999.90,999.90,10.80,99.90,1044768,28,20108,-64
2022-01-02 09:10:01,1999.90,999.90,11.50,99.90,1044661,28,20104,-61
2022-01-02 09:10:31,1999.90,999.90,12.10,99.90,1044838,28,20116,-64
2022-01-02 09:11:02,1999.90,999.90,12.50,99.90,1044575,28,20781,-63
2022-01-02 09:11:33,1999.90,999.90,13.00,99.90,1044705,28,20021,-61
2022-01-02 09:12:04,1999.90,999.90,13.30,99.90,1044640,28,20490,-54
2022-01-02 09:12:35,1999.90,999.90,13.20,99.90,1044671,28,20014,-60
2022-01-02 09:13:07,1999.90,999.90,13.30,99.90,1044683,28,20251,-61
2022-01-02 09:13:37,1999.90,999.90,13.30,99.90,1044755,28,20033,-62
2022-01-02 09:14:08,1999.90,999.90,13.30,99.90,1044626,28,20562,-65
2022-01-02 09:14:39,1999.90,999.90,13.30,99.90,1044674,28,20103,-64
2022-01-02 09:15:10,1999.90,999.90,13.30,99.90,1044572,28,20028,-61
2022-01-02 09:15:41,1999.90,999.90,13.40,99.90,1044310,28,20020,-63
2022-01-02 09:16:11,1999.90,999.90,13.60,99.90,1044580,28,20271,-64
2022-01-02 09:16:44,1999.90,999.90,13.90,99.90,1044601,28,20090,-64
2022-01-02 09:17:15,1999.90,999.90,14.00,99.90,1044654,28,20363,-63
2022-01-02 09:17:45,1999.90,999.90,13.80,99.90,1044662,28,20263,-63
2022-01-02 09:18:16,1999.90,999.90,14.00,99.90,1044743,28,20520,-65
2022-01-02 09:18:47,1999.90,999.90,14.30,99.90,1044537,28,20017,-64
2022-01-02 09:19:17,1999.90,999.90,14.20,99.90,1044656,28,20473,-62
2022-01-02 09:19:49,1999.90,999.90,14.40,99.90,1044673,28,20021,-60
2022-01-02 09:20:21,1999.90,999.90,14.70,99.90,1044682,28,20354,-63
2022-01-02 09:20:51,1999.90,999.90,14.80,99.90,1044567,28,20248,-62
2022-01-02 09:21:22,1999.90,999.90,14.90,99.90,1044724,28,20299,-63
2022-01-02 09:21:53,1999.90,999.90,14.90,99.90,1044670,28,20351,-62
2022-01-02 09:22:24,1999.90,999.90,15.10,99.90,1044679,28,20048,-64
2022-01-02 09:22:55,1999.90,999.90,14.80,99.90,1044571,28,20113,-62
2022-01-02 09:23:25,1999.90,999.90,15.00,99.90,1044626,28,20021,-64
2022-01-02 09:23:56,1999.90,999.90,15.00,99.90,1044559,28,20319,-64
2022-01-02 09:24:27,1999.90,999.90,15.10,99.90,1044653,28,20013,-62
2022-01-02 09:24:57,1999.90,999.90,15.30,99.90,1044168,28,20470,-64
2022-01-02 09:25:28,1999.90,999.90,15.00,99.90,1044389,28,20013,-63
2022-01-02 09:25:59,1999.90,999.90,14.90,99.90,1044295,28,20036,-65
2022-01-02 09:26:29,1999.90,999.90,15.40,99.90,1044379,28,20017,-60
2022-01-02 09:27:00,1999.90,999.90,15.70,99.90,1044492,28,20017,-60
2022-01-02 09:27:31,1999.90,999.90,15.80,99.90,1044616,28,20041,-60
2022-01-02 09:28:01,1999.90,999.90,15.90,99.90,1044599,28,20021,-64
2022-01-02 09:28:32,1999.90,999.90,16.20,99.90,1044685,28,20343,-64
2022-01-02 09:29:04,1999.90,999.90,16.30,99.90,1044531,28,20025,-61
2022-01-02 09:29:35,1999.90,999.90,16.30,99.90,1044617,28,20096,-64
2022-01-02 09:30:07,1999.90,999.90,15.90,99.90,1044657,28,20248,-65
2022-01-02 09:30:38,1999.90,999.90,16.00,99.90,1044301,28,20736,-50
2022-01-02 09:31:08,1999.90,999.90,15.80,99.90,1044511,28,20322,-64
2022-01-02 09:31:40,1999.90,999.90,16.20,99.90,1044681,28,20020,-62
2022-01-02 09:32:11,1999.90,999.90,14.80,99.90,1044596,28,20103,-63
2022-01-02 09:32:41,1999.90,999.90,14.60,99.90,1044300,28,20712,-60
2022-01-02 09:33:12,1999.90,999.90,14.70,99.90,1044198,28,20369,-63
2022-01-02 09:33:42,1999.90,999.90,14.70,99.90,1044262,28,20458,-64
2022-01-02 09:34:13,1999.90,999.90,14.70,99.90,1044288,28,20013,-62
2022-01-02 09:34:45,1999.90,999.90,14.70,99.90,1044603,28,20096,-63
2022-01-02 09:35:16,1999.90,999.90,14.50,99.90,1044452,28,20355,-63
2022-01-02 09:35:47,1999.90,999.90,14.10,99.90,1044583,28,20247,-62
2022-01-02 09:36:17,1999.90,999.90,14.30,99.90,1044270,28,20081,-63
2022-01-02 09:36:48,1999.90,999.90,14.80,99.90,1044295,28,20021,-62
2022-01-02 09:37:19,1999.90,999.90,15.10,99.90,1044171,28,20096,-63
2022-01-02 09:37:49,1999.90,999.90,15.30,99.90,1044358,28,20502,-62
2022-01-02 09:38:20,1999.90,999.90,15.20,99.90,1044491,28,20477,-62
2022-01-02 09:38:51,1999.90,999.90,15.00,99.90,1044445,28,20124,-61
2022-01-02 09:39:21,1999.90,999.90,14.80,99.90,1044482,28,20104,-60
2022-01-02 09:39:52,1999.90,999.90,14.70,99.90,1044676,28,20374,-58
2022-01-02 09:40:27,1999.90,999.90,14.60,99.90,1044542,28,20052,-59
2022-01-02 09:40:59,1999.90,999.90,14.60,99.90,1044602,28,20020,-61
2022-01-02 09:41:31,1999.90,999.90,14.30,99.90,1044523,28,20259,-58
2022-01-02 09:42:03,1999.90,999.90,13.80,99.90,1044628,28,20260,-60
2022-01-02 09:42:37,1999.90,999.90,13.80,99.90,1044616,28,20740,-60
2022-01-02 09:43:07,1999.90,999.90,13.20,99.90,1044536,28,20319,-60
2022-01-02 09:43:38,1999.90,999.90,13.20,99.90,1044481,28,20271,-61
2022-01-02 09:44:09,1999.90,999.90,13.10,99.90,1044578,28,20028,-60
2022-01-02 09:44:39,1999.90,999.90,13.10,99.90,1044184,28,20029,-56
2022-01-02 09:45:10,1999.90,999.90,13.20,99.90,1044268,28,20437,-61
2022-01-02 09:45:48,1999.90,999.90,13.30,99.90,1043831,28,20035,-62
2022-01-02 09:46:21,1999.90,999.90,13.60,99.90,1044317,28,20020,-58
2022-01-02 09:46:53,1999.90,999.90,13.70,99.90,1044553,28,20243,-61
2022-01-02 09:47:24,1999.90,999.90,13.50,99.90,1044533,28,20267,-60
2022-01-02 09:47:55,1999.90,999.90,13.40,99.90,1044435,28,20262,-59
2022-01-02 09:48:27,1999.90,999.90,13.00,99.90,1044575,28,20024,-55
2022-01-02 09:48:58,1999.90,999.90,12.80,99.90,1044614,28,20581,-58
2022-01-02 09:49:31,1999.90,999.90,12.60,99.90,1044593,28,20255,-60
2022-01-02 09:50:07,1999.90,999.90,12.40,99.90,1044464,28,20714,-58
2022-01-02 09:50:39,1999.90,999.90,12.10,99.90,1044551,28,20282,-60
2022-01-02 09:51:10,1999.90,999.90,11.90,99.90,1044535,28,20674,-58
2022-01-02 09:51:40,1999.90,999.90,11.60,99.90,1044509,28,20305,-57
2022-01-02 09:52:11,1999.90,999.90,11.60,99.90,1044494,28,20096,-60
2022-01-02 09:52:42,1999.90,999.90,11.50,99.90,1044585,28,20048,-60
2022-01-02 09:53:13,1999.90,999.90,11.40,99.90,1044583,28,20045,-56
2022-01-02 09:53:46,1999.90,999.90,11.20,99.90,1044496,28,20031,-60
2022-01-02 09:54:16,1999.90,999.90,11.10,99.90,1044544,28,20247,-59
2022-01-02 09:54:47,1999.90,999.90,11.10,99.90,1044595,28,20295,-60
2022-01-02 09:55:18,1999.90,999.90,10.80,99.90,1044483,28,20100,-57
2022-01-02 09:55:49,1999.90,999.90,10.60,99.90,1044533,28,20020,-55
2022-01-02 09:56:20,1999.90,999.90,10.50,99.90,1044513,28,20040,-61
2022-01-02 09:56:51,1999.90,999.90,10.50,99.90,1044447,28,20251,-55
2022-01-02 09:57:21,1999.90,999.90,10.20,99.90,1044577,28,20029,-57
2022-01-02 09:57:54,1999.90,999.90,10.10,99.90,1044504,28,20470,-56
2022-01-02 09:58:26,1999.90,999.90,10.00,99.90,1044440,28,20025,-56
2022-01-02 09:58:57,1999.90,999.90,10.00,99.90,1044287,28,20782,-59
2022-01-02 09:59:27,1999.90,999.90,10.00,99.90,1040144,28,20263,-60
2022-01-02 09:59:58,1999.90,999.90,9.90,99.90,1040060,28,20029,-59
2022-01-02 10:00:29,1999.90,999.90,10.00,99.90,1039861,28,20079,-58
2022-01-02 10:01:00,1999.90,999.90,10.00,99.90,1044211,28,20111,-61
2022-01-02 10:01:32,1999.90,999.90,10.10,99.90,1044144,28,20259,-60
2022-01-02 10:02:03,1999.90,999.90,10.10,99.90,1044122,28,20114,-60
2022-01-02 10:02:54,1999.90,999.90,10.30,99.90,1044127,28,20260,-60
2022-01-02 10:03:25,1999.90,999.90,10.30,99.90,1044474,28,20259,-59
2022-01-02 10:03:57,1999.90,999.90,10.30,99.90,1044156,28,20020,-59
2022-01-02 10:04:46,1999.90,999.90,10.10,99.90,1044360,28,20021,-58
2022-01-02 10:05:18,1999.90,999.90,10.40,99.90,1044528,28,20630,-60
2022-01-02 10:05:52,1999.90,999.90,10.50,99.90,1044510,28,20243,-60
2022-01-02 10:06:47,1999.90,999.90,10.50,99.90,1044348,28,20603,-56
2022-01-02 10:07:29,1999.90,999.90,10.90,99.90,1044502,28,20313,-60
2022-01-02 10:08:19,1999.90,999.90,11.40,99.90,1044515,28,20262,-61
2022-01-02 10:08:50,1999.90,999.90,12.00,99.90,1044430,28,20263,-60
2022-01-02 10:09:39,1999.90,999.90,12.10,99.90,1044458,28,20385,-59
2022-01-02 10:10:11,1999.90,999.90,12.40,99.90,1044524,28,20025,-56
2022-01-02 10:10:41,1999.90,999.90,12.70,99.90,1044377,28,20254,-53
2022-01-02 10:11:24,1999.90,999.90,13.00,99.90,1044196,28,20394,-53
2022-01-02 10:12:20,1999.90,999.90,13.10,99.90,1044159,28,20025,-59
2022-01-02 10:12:59,1999.90,999.90,13.50,99.90,1044155,28,20263,-53
2022-01-02 10:13:42,1999.90,999.90,13.80,99.90,1044464,28,20259,-59
2022-01-02 10:14:13,1999.90,999.90,14.10,99.90,1044502,28,20251,-56
2022-01-02 10:14:43,1999.90,999.90,14.20,99.90,1043921,28,20766,-55
2022-01-02 10:15:28,1999.90,999.90,14.50,99.90,1044188,28,20055,-59
2022-01-02 10:15:58,1999.90,999.90,14.80,99.90,1044215,28,20056,-57
2022-01-02 10:16:38,1999.90,999.90,15.10,99.90,1044307,28,20256,-60
2022-01-02 10:17:08,1999.90,999.90,15.20,99.90,1044395,28,20021,-60
2022-01-02 10:18:05,1999.90,999.90,15.30,99.90,1044524,28,20263,-61
2022-01-02 10:18:35,1999.90,999.90,15.60,99.90,1044507,28,20024,-62
2022-01-02 10:19:19,1999.90,999.90,15.90,99.90,1044363,28,20270,-62
2022-01-02 10:19:50,1999.90,999.90,15.90,99.90,1044395,28,20028,-54
2022-01-02 10:20:23,1999.90,999.90,15.90,99.90,1044207,28,20274,-58
2022-01-02 10:20:59,1999.90,999.90,16.20,99.90,1044063,28,20033,-61
2022-01-02 10:21:38,1999.90,999.90,16.40,99.90,1044231,28,20640,-55
2022-01-02 10:22:09,1999.90,999.90,16.30,99.90,1044358,28,20243,-60
2022-01-02 10:23:10,1999.90,999.90,16.80,99.90,1044437,28,20338,-60
2022-01-02 10:23:40,17.70,17.70,17.70,99.90,1044553,28,20080,-57
2022-01-02 10:24:14,18.40,18.40,18.40,99.90,1044564,28,19941,-58
2022-01-02 10:24:47,1999.90,999.90,18.30,99.90,1044144,28,19905,-61
2022-01-02 10:25:45,1999.90,999.90,18.40,99.90,1044143,28,20616,-62
2022-01-02 10:26:15,1999.90,999.90,19.00,99.90,1044353,28,20028,-60
2022-01-02 10:27:06,1999.90,999.90,19.10,99.90,1044382,28,20116,-61
2022-01-02 10:27:36,1999.90,999.90,18.60,99.90,1044422,28,20474,-56
2022-01-02 10:28:21,1999.90,999.90,18.60,99.90,1044451,28,20198,-59
2022-01-02 10:28:52,1999.90,999.90,18.60,99.90,1044481,28,20056,-56
2022-01-02 10:29:22,1999.90,999.90,18.00,99.90,1044310,28,20021,-60
2022-01-02 10:29:58,1999.90,999.90,17.90,99.90,1044458,28,20096,-60
2022-01-02 10:30:29,1999.90,999.90,17.80,99.90,1044090,28,20346,-58
2022-01-02 10:31:09,1999.90,999.90,18.00,99.90,1044450,28,20048,-57
2022-01-02 10:31:40,1999.90,999.90,17.60,99.90,1044388,28,20039,-56
2022-01-02 10:32:37,1999.90,999.90,17.80,99.90,1044379,28,20021,-56
2022-01-02 10:33:08,1999.90,999.90,17.60,99.90,1044364,28,20074,-57
2022-01-02 10:33:49,1999.90,999.90,17.20,99.90,1044364,28,20083,-55
2022-01-02 10:34:30,1999.90,999.90,17.00,99.90,1044047,28,20032,-62
2022-01-02 10:35:14,1999.90,999.90,17.40,99.90,1044121,28,20028,-58
2022-01-02 10:35:45,1999.90,999.90,17.50,99.90,1044029,28,20037,-59
2022-01-02 10:36:28,1999.90,999.90,18.20,99.90,1044296,28,20263,-51
2022-01-02 10:36:59,1999.90,999.90,18.30,99.90,1044023,28,20025,-58
2022-01-02 10:37:29,1999.90,999.90,18.10,99.90,1044004,28,20108,-61
2022-01-02 10:38:01,1999.90,999.90,18.60,99.90,1044078,28,20067,-55
2022-01-02 10:38:32,1999.90,999.90,18.90,99.90,1043920,28,20408,-59
2022-01-02 10:39:15,1999.90,999.90,19.30,99.90,1044387,28,20032,-60
2022-01-02 10:39:45,1999.90,999.90,19.90,99.90,1044363,28,20079,-61
2022-01-02 10:40:33,1999.90,999.90,20.00,99.90,1044461,28,20048,-61
2022-01-02 10:41:03,1999.90,999.90,20.20,99.90,1044368,28,20109,-57
2022-01-02 10:41:57,1999.90,999.90,20.00,99.90,1044477,28,20029,-56
2022-01-02 10:42:28,1999.90,999.90,20.30,99.90,1044070,28,20036,-60
2022-01-02 10:43:01,1999.90,999.90,19.60,99.90,1044468,28,20017,-60
2022-01-02 10:43:33,1999.90,999.90,19.60,99.90,1044351,28,20036,-61
2022-01-02 10:44:29,1999.90,999.90,19.40,99.90,1044142,28,20094,-59
2022-01-02 10:45:00,1999.90,999.90,19.40,99.90,1044394,28,20009,-57
2022-01-02 10:45:44,1999.90,999.90,19.50,99.90,1044077,28,20133,-61
2022-01-02 10:46:15,1999.90,999.90,19.90,99.90,1044274,28,20025,-60
2022-01-02 10:47:18,1999.90,999.90,19.20,99.90,1044383,28,20091,-60
2022-01-02 10:47:49,1999.90,999.90,18.80,99.90,1044343,28,20028,-53
2022-01-02 10:48:38,1999.90,999.90,18.90,99.90,1044268,28,20028,-58
2022-01-02 10:49:09,1999.90,999.90,19.30,99.90,1044319,28,20016,-61
2022-01-02 10:49:59,1999.90,999.90,19.20,99.90,1044442,28,20359,-60
2022-01-02 10:50:30,1999.90,999.90,19.80,99.90,1044297,28,20481,-59
2022-01-02 10:51:14,1999.90,999.90,19.60,99.90,1044439,28,20023,-57
2022-01-02 10:51:45,1999.90,999.90,19.50,99.90,1044403,28,20049,-59
2022-01-02 10:52:17,1999.90,999.90,19.50,99.90,1044219,28,20009,-55
2022-01-02 10:52:48,1999.90,999.90,19.80,99.90,1044409,28,20500,-61
2022-01-02 10:53:19,1999.90,999.90,20.10,99.90,1044384,28,20017,-59
2022-01-02 10:53:58,1999.90,999.90,20.20,99.90,1044417,28,20017,-60
2022-01-02 10:54:33,1999.90,999.90,20.20,99.90,1044266,28,20325,-55
2022-01-02 10:55:19,1999.90,999.90,20.20,99.90,1044398,28,20012,-61
2022-01-02 10:55:49,1999.90,999.90,20.00,99.90,1044393,28,20496,-60
2022-01-02 10:56:22,1999.90,999.90,19.80,99.90,1044286,28,20029,-59
2022-01-02 10:56:53,1999.90,999.90,19.60,99.90,1044384,28,20029,-60
2022-01-02 10:57:23,1999.90,999.90,19.60,99.90,1044336,28,20017,-57
2022-01-02 10:57:57,1999.90,999.90,19.30,99.90,1044395,28,20017,-58
2022-01-02 10:58:29,1999.90,999.90,19.10,99.90,1044194,28,20033,-60
2022-01-02 10:59:00,1999.90,999.90,18.80,99.90,1044393,28,20020,-54
2022-01-02 10:59:31,1999.90,999.90,18.60,99.90,1044052,28,20025,-58
2022-01-02 11:00:05,1999.90,999.90,18.30,99.90,1044074,28,20518,-56
2022-01-02 11:00:36,1999.90,999.90,18.10,99.90,1043473,28,20033,-58
2022-01-02 11:01:07,1999.90,999.90,18.00,99.90,1036560,28,20109,-59
2022-01-02 11:01:39,1999.90,999.90,17.80,99.90,1039899,28,20018,-53
2022-01-02 11:02:15,1999.90,999.90,17.60,99.90,1039950,28,20096,-56
2022-01-02 11:02:46,1999.90,999.90,17.50,99.90,1040890,28,20473,-59
2022-01-02 11:03:23,1999.90,999.90,17.20,99.90,1044317,28,20020,-52
2022-01-02 11:03:54,1999.90,999.90,17.00,99.90,1044365,28,20025,-59
2022-01-02 11:04:30,1999.90,999.90,16.60,99.90,1044330,28,20532,-59
2022-01-02 11:05:09,1999.90,999.90,16.20,99.90,1044381,28,20497,-59
2022-01-02 11:05:40,1999.90,999.90,15.90,99.90,1044368,28,20244,-59
2022-01-02 11:06:13,1999.90,999.90,15.80,99.90,1043991,28,20319,-58
2022-01-02 11:06:44,1999.90,999.90,15.70,99.90,1043903,28,20243,-54
2022-01-02 11:07:25,1999.90,999.90,15.60,99.90,1044082,28,20283,-60
2022-01-02 11:07:59,1999.90,999.90,15.40,99.90,1044122,28,20530,-57
2022-01-02 11:08:33,1999.90,999.90,15.30,99.90,1044287,28,20268,-58
2022-01-02 11:09:04,1999.90,999.90,15.30,99.90,1044224,28,20295,-60
2022-01-02 11:09:36,1999.90,999.90,15.20,99.90,1044356,28,20255,-56
2022-01-02 11:10:12,1999.90,999.90,15.10,99.90,1044297,28,20021,-56
2022-01-02 11:10:43,1999.90,999.90,15.10,99.90,1044324,28,20283,-59
2022-01-02 11:11:15,1999.90,999.90,15.10,99.90,1044161,28,20250,-59
2022-01-02 11:11:45,1999.90,999.90,15.00,99.90,1044326,28,20309,-56
2022-01-02 11:12:16,1999.90,999.90,15.10,99.90,1044333,28,20723,-58
2022-01-02 11:12:48,1999.90,999.90,15.10,99.90,1043847,28,20028,-58
2022-01-02 11:13:19,1999.90,999.90,15.10,99.90,1043821,28,20116,-59
2022-01-02 11:13:51,1999.90,999.90,15.10,99.90,1043997,28,20263,-60
2022-01-02 11:14:22,1999.90,999.90,15.10,99.90,1043975,28,20021,-60
2022-01-02 11:14:54,1999.90,999.90,15.20,99.90,1044328,28,20255,-56
2022-01-02 11:15:27,1999.90,999.90,15.30,99.90,1043533,28,20259,-56
2022-01-02 11:16:01,1999.90,999.90,15.40,99.90,1043982,28,20289,-59
2022-01-02 11:16:34,1999.90,999.90,15.50,99.90,1044863,28,20308,-61
2022-01-02 11:17:04,1999.90,999.90,15.40,99.90,1044806,28,20252,-60
2022-01-02 11:17:36,1999.90,999.90,15.50,99.90,1045120,28,20243,-54
2022-01-02 11:18:07,1999.90,999.90,15.70,99.90,1044973,28,20024,-60
2022-01-02 11:18:37,1999.90,999.90,15.90,99.90,1045144,28,20323,-60
2022-01-02 11:19:11,1999.90,999.90,16.00,99.90,1045044,28,20261,-60
2022-01-02 11:19:42,1999.90,999.90,16.20,99.90,1045074,28,20029,-60
2022-01-02 11:20:17,1999.90,999.90,16.70,99.90,1044987,28,20252,-57
2022-01-02 11:20:48,1999.90,999.90,16.90,99.90,1045103,28,20577,-61
2022-01-02 11:21:21,1999.90,999.90,17.40,99.90,1045029,28,20326,-61
2022-01-02 11:21:53,1999.90,999.90,17.40,99.90,1045129,28,20327,-60
2022-01-02 11:22:31,1999.90,999.90,17.80,99.90,1045116,28,20365,-59
2022-01-02 11:23:14,1999.90,999.90,18.60,99.90,1045122,28,20250,-56
2022-01-02 11:24:03,1999.90,999.90,19.20,99.90,1044998,28,20416,-61
2022-01-02 11:24:44,1999.90,999.90,19.60,99.90,1045147,28,20094,-60
2022-01-02 11:25:29,1999.90,999.90,19.90,99.90,1045042,28,20017,-61
2022-01-02 11:26:35,1999.90,999.90,20.00,99.90,1045072,28,20448,-58
2022-01-02 11:27:17,1999.90,999.90,20.10,99.90,1037528,28,20041,-60
2022-01-02 11:27:58,1999.90,999.90,20.00,99.90,1045042,28,20033,-60
2022-01-02 11:28:39,1999.90,999.90,19.90,99.90,1045070,28,20025,-58
2022-01-02 11:29:10,1999.90,999.90,19.50,99.90,1045049,28,20032,-60
2022-01-02 11:29:40,1999.90,999.90,19.50,99.90,1044998,28,20545,-58
2022-01-02 11:30:29,1999.90,999.90,19.20,99.90,1044619,28,20036,-58
2022-01-02 11:31:01,1999.90,999.90,18.70,99.90,1045004,28,20025,-60
2022-01-02 11:31:35,1999.90,999.90,18.50,99.90,1045048,28,20428,-60
2022-01-02 11:32:27,1999.90,999.90,18.20,99.90,1044544,28,20021,-59
2022-01-02 11:33:05,1999.90,999.90,17.40,99.90,1044805,28,20415,-58
2022-01-02 11:33:39,1999.90,999.90,16.90,99.90,1044838,28,20036,-59
2022-01-02 11:34:23,1999.90,999.90,16.30,99.90,1044536,28,20029,-56
2022-01-02 11:34:55,1999.90,999.90,15.80,99.90,1044803,28,20357,-53
2022-01-02 11:35:27,1999.90,999.90,15.50,99.90,1044770,28,20289,-53
2022-01-02 11:36:00,1999.90,999.90,15.40,99.90,1042980,28,20268,-50
2022-01-02 11:36:34,1999.90,999.90,15.10,99.90,1044757,28,20306,-52
2022-01-02 11:37:10,1999.90,999.90,14.80,99.90,1044804,28,20248,-58
2022-01-02 11:37:51,1999.90,999.90,14.60,99.90,1042202,28,20275,-59
2022-01-02 11:38:25,1999.90,999.90,14.60,99.90,1044627,28,20263,-55
2022-01-02 11:39:16,1999.90,999.90,14.60,99.90,1044565,28,20277,-53
2022-01-02 11:39:56,1999.90,999.90,14.50,99.90,1040533,28,20308,-58
2022-01-02 11:40:44,1999.90,999.90,14.40,99.90,1044728,28,20033,-58
2022-01-02 11:41:52,1999.90,999.90,14.40,99.90,1044674,28,20252,-56
2022-01-02 11:42:35,1999.90,999.90,14.50,99.90,1044585,28,20325,-58
2022-01-02 11:43:06,1999.90,999.90,14.50,99.90,1044744,28,20372,-53
2022-01-02 11:44:03,1999.90,999.90,14.30,99.90,1044656,28,20822,-55
2022-01-02 11:44:48,1999.90,999.90,14.20,99.90,1043708,28,20041,-55
2022-01-02 11:45:24,1999.90,999.90,14.30,99.90,1044673,28,20306,-55
2022-01-02 11:46:13,1999.90,999.90,14.30,99.90,1045084,28,20309,-55
2022-01-02 11:46:50,1999.90,999.90,14.40,99.90,1045060,28,20283,-55
2022-01-02 11:47:39,1999.90,999.90,14.50,99.90,1044995,28,20248,-52
2022-01-02 11:48:30,1999.90,999.90,14.60,99.90,1044977,28,20260,-53
2022-01-02 11:49:03,14.60,14.60,14.60,99.90,1045217,28,20331,-57
2022-01-02 11:49:43,1999.90,999.90,14.60,99.90,1044762,28,19901,-56
2022-01-02 11:50:36,1999.90,999.90,14.60,99.90,1044633,28,20343,-54
2022-01-02 11:51:07,1999.90,999.90,14.80,99.90,1045041,28,20025,-56
2022-01-02 11:51:47,1999.90,999.90,15.00,99.90,1045009,28,20335,-58
2022-01-02 11:52:22,1999.90,999.90,15.30,99.90,1044986,28,20025,-55
2022-01-02 11:53:12,1999.90,999.90,15.30,99.90,1044961,28,20040,-55
2022-01-02 11:53:52,1999.90,999.90,15.70,99.90,1044914,28,20240,-55
2022-01-02 11:54:31,1999.90,999.90,16.10,99.90,1044961,28,20271,-56
2022-01-02 11:55:15,1999.90,999.90,16.50,99.90,1044937,28,20348,-54
2022-01-02 11:55:49,1999.90,999.90,16.80,99.90,1044482,28,20301,-54
2022-01-02 11:56:33,1999.90,999.90,17.10,99.90,1044966,28,20256,-55
2022-01-02 11:57:23,1999.90,999.90,17.00,99.90,1044939,28,20262,-53
2022-01-02 11:57:54,1999.90,999.90,16.80,99.90,1044493,28,20301,-55
2022-01-02 11:58:47,1999.90,999.90,16.70,99.90,1044606,28,20033,-58
2022-01-02 11:59:42,1999.90,999.90,16.40,99.90,1040533,28,20367,-57
2022-01-02 12:00:31,1999.90,999.90,15.90,99.90,1044203,28,20334,-56
2022-01-02 12:01:02,1999.90,999.90,15.90,99.90,1044703,28,20263,-55
2022-01-02 12:01:49,1999.90,999.90,15.70,99.90,1044956,28,20351,-57
2022-01-02 12:02:19,1999.90,999.90,15.50,99.90,1044991,28,20028,-56
2022-01-02 12:02:50,1999.90,999.90,15.30,99.90,1044802,28,20259,-56
2022-01-02 12:03:41,1999.90,999.90,15.30,99.90,1040470,28,20029,-55
2022-01-02 12:04:12,1999.90,999.90,15.20,99.90,1040444,28,20022,-55
2022-01-02 12:04:58,1999.90,999.90,15.20,99.90,1040527,28,20748,-56
2022-01-02 12:05:29,1999.90,999.90,15.30,99.90,1044535,28,20013,-59
2022-01-02 12:06:23,1999.90,999.90,15.30,99.90,1044648,28,20346,-57
2022-01-02 12:06:53,1999.90,999.90,15.40,99.90,1044642,28,20507,-58
2022-01-02 12:07:33,1999.90,999.90,15.60,99.90,1044732,28,20301,-54
2022-01-02 12:08:06,1999.90,999.90,15.70,99.90,1044918,28,20029,-53
2022-01-02 12:08:36,1999.90,999.90,15.60,99.90,1044904,28,20049,-51
2022-01-02 12:09:35,1999.90,999.90,15.90,99.90,1044940,28,20247,-58
2022-01-02 12:10:17,1999.90,999.90,16.40,99.90,1044899,28,20019,-59
2022-01-02 12:10:48,1999.90,999.90,16.70,99.90,1044862,28,20236,-55
2022-01-02 12:11:31,1999.90,999.90,17.10,99.90,1044873,28,20244,-57
2022-01-02 12:12:05,1999.90,999.90,17.40,99.90,1044939,28,20025,-60
2022-01-02 12:13:13,1999.90,999.90,17.70,99.90,1044964,28,20585,-52
2022-01-02 12:13:43,1999.90,999.90,17.40,99.90,1044762,28,20771,-54
2022-01-02 12:14:20,1999.90,999.90,17.20,99.90,1044528,28,20259,-55
2022-01-02 12:14:54,1999.90,999.90,17.10,99.90,1040397,28,20049,-54
2022-01-02 12:15:30,1999.90,999.90,16.80,99.90,1040049,28,20271,-59
2022-01-02 12:16:01,1999.90,999.90,16.60,99.90,1042715,28,20339,-54
2022-01-02 12:16:42,1999.90,999.90,16.70,99.90,1044650,28,20325,-56
2022-01-02 12:17:13,1999.90,999.90,16.80,99.90,1044492,28,20575,-56
2022-01-02 12:18:26,1999.90,999.90,16.70,99.90,1044503,28,20267,-56
2022-01-02 12:18:57,1999.90,999.90,16.50,99.90,1044655,28,20517,-58
2022-01-02 12:20:04,1999.90,999.90,16.30,99.90,1044637,28,20323,-53
2022-01-02 12:20:56,1999.90,999.90,15.90,99.90,1044927,28,20028,-54
2022-01-02 12:21:27,1999.90,999.90,15.40,99.90,1044396,28,20274,-55
2022-01-02 12:22:14,1999.90,999.90,15.30,99.90,1044487,28,20267,-58
2022-01-02 12:22:48,1999.90,999.90,15.10,99.90,1044618,28,20436,-53
2022-01-02 12:23:34,1999.90,999.90,15.10,99.90,1044806,28,20275,-58
2022-01-02 12:24:12,1999.90,999.90,14.90,99.90,1044664,28,20239,-61
2022-01-02 12:24:44,1999.90,999.90,14.80,99.90,1044915,28,20305,-58
2022-01-02 12:25:17,1999.90,999.90,14.60,99.90,1044764,28,20268,-58
2022-01-02 12:25:50,1999.90,999.90,14.60,99.90,1044796,28,20672,-57
2022-01-02 12:26:33,1999.90,999.90,14.60,99.90,1044857,28,20362,-60
2022-01-02 12:27:08,1999.90,999.90,14.60,99.90,1044705,28,20243,-53
2022-01-02 12:27:49,1999.90,999.90,14.60,99.90,1044850,28,20301,-55
2022-01-02 12:28:20,1999.90,999.90,14.60,99.90,1044828,28,20654,-52
2022-01-02 12:29:05,1999.90,999.90,14.60,99.90,1044452,28,20261,-53
2022-01-02 12:29:35,1999.90,999.90,14.60,99.90,1044573,28,20032,-54
2022-01-02 12:30:06,1999.90,999.90,14.60,99.90,1044026,28,20301,-48
2022-01-02 12:30:37,1999.90,999.90,14.60,99.90,1044786,28,20013,-49
2022-01-02 12:31:11,1999.90,999.90,14.60,99.90,1044868,28,20024,-59
2022-01-02 12:31:43,1999.90,999.90,14.70,99.90,1044895,28,20270,-51
2022-01-02 12:32:15,1999.90,999.90,14.60,99.90,1044320,28,20247,-56
2022-01-02 12:32:47,1999.90,999.90,14.70,99.90,1044570,28,20250,-53
2022-01-02 12:33:30,1999.90,999.90,14.70,99.90,1044482,28,20324,-52
2022-01-02 12:34:18,1999.90,999.90,14.60,99.90,1044644,28,20262,-51
2022-01-02 12:34:56,1999.90,999.90,14.60,99.90,1044783,28,20258,-57
2022-01-02 12:35:38,1999.90,999.90,14.60,99.90,1044812,28,20355,-58
2022-01-02 12:36:11,1999.90,999.90,14.70,99.90,1044379,28,20239,-53
2022-01-02 12:36:44,1999.90,999.90,14.60,99.90,1044525,28,20244,-55
2022-01-02 12:37:14,1999.90,999.90,14.60,99.90,1044504,28,20259,-54
2022-01-02 12:37:45,1999.90,999.90,14.60,99.90,1044606,28,20608,-57
2022-01-02 12:38:16,1999.90,999.90,14.70,99.90,1044813,28,20021,-60
2022-01-02 12:38:53,1999.90,999.90,14.70,99.90,1044646,28,20252,-58
2022-01-02 12:39:33,1999.90,999.90,14.70,99.90,1044821,28,20075,-53
2022-01-02 12:40:12,1999.90,999.90,14.70,99.90,1044836,28,20748,-56
2022-01-02 12:40:44,1999.90,999.90,14.70,99.90,1044754,28,20092,-59
2022-01-02 12:41:18,1999.90,999.90,14.80,99.90,1044856,28,20271,-57
2022-01-02 12:41:50,1999.90,999.90,14.80,99.90,1044456,28,20251,-56
2022-01-02 12:42:26,1999.90,999.90,14.70,99.90,1044490,28,20255,-54
2022-01-02 12:42:56,1999.90,999.90,14.70,99.90,1044542,28,20264,-59
2022-01-02 12:43:29,1999.90,999.90,14.70,99.90,1041316,28,20253,-59
2022-01-02 12:44:13,1999.90,999.90,14.60,99.90,1044487,28,20013,-54
2022-01-02 12:44:44,1999.90,999.90,14.60,99.90,1044435,28,20774,-52
2022-01-02 12:45:17,1999.90,999.90,14.60,99.90,1046427,28,20287,-54
2022-01-02 12:45:53,1999.90,999.90,14.60,99.90,1048775,28,20404,-50
2022-01-02 12:46:49,1999.90,999.90,14.60,99.90,1046774,28,20524,-51
2022-01-02 12:47:20,1999.90,999.90,14.50,99.90,1044757,28,20600,-53
2022-01-02 12:47:52,1999.90,999.90,14.40,99.90,1044767,28,20256,-55
2022-01-02 12:48:34,1999.90,999.90,14.40,99.90,1044723,28,20016,-55
2022-01-02 12:49:13,1999.90,999.90,14.40,99.90,1044685,28,20255,-54
2022-01-02 12:49:44,1999.90,999.90,14.30,99.90,1044802,28,20286,-56
2022-01-02 12:50:22,1999.90,999.90,14.30,99.90,1044726,28,20734,-52
2022-01-02 12:50:53,1999.90,999.90,14.30,99.90,1044708,28,20020,-55
2022-01-02 12:51:29,1999.90,999.90,14.30,99.90,1044771,28,20254,-53
2022-01-02 12:52:05,1999.90,999.90,14.20,99.90,1044785,28,20012,-59
2022-01-02 12:52:36,1999.90,999.90,14.20,99.90,1044361,28,20326,-55
2022-01-02 12:53:06,1999.90,999.90,14.20,99.90,1044359,28,20235,-59
2022-01-02 12:53:37,1999.90,999.90,14.20,99.90,1044462,28,20028,-58
2022-01-02 12:54:10,1999.90,999.90,14.20,99.90,1044455,28,20405,-58
2022-01-02 12:54:44,1999.90,999.90,14.20,99.90,1044759,28,20021,-59
2022-01-02 12:55:14,1999.90,999.90,14.20,99.90,1044591,28,20251,-53
2022-01-02 12:55:45,1999.90,999.90,14.10,99.90,1044340,28,20343,-58
2022-01-02 12:56:33,1999.90,999.90,14.10,99.90,1044308,28,20048,-52
2022-01-02 12:57:11,1999.90,999.90,14.10,99.90,1044291,28,20025,-54
2022-01-02 12:57:44,1999.90,999.90,14.00,99.90,1044418,28,20251,-54
2022-01-02 12:58:14,1999.90,999.90,14.00,99.90,1044674,28,20251,-55
2022-01-02 12:58:45,1999.90,999.90,14.00,99.90,1044718,28,20732,-54
2022-01-02 12:59:36,1999.90,999.90,13.90,99.90,1044697,28,20051,-54
2022-01-02 13:00:07,1999.90,999.90,13.90,99.90,1044387,28,20017,-59
2022-01-02 13:00:37,1999.90,999.90,14.00,99.90,1044578,28,20021,-54
2022-01-02 13:01:08,1999.90,999.90,13.90,99.90,1044700,28,20239,-54
2022-01-02 13:01:54,1999.90,999.90,13.90,99.90,1044654,28,20014,-52
2022-01-02 13:02:25,1999.90,999.90,13.90,99.90,1044642,28,20017,-60
2022-01-02 13:02:57,1999.90,999.90,13.90,99.90,1044720,28,20276,-55
2022-01-02 13:03:28,1999.90,999.90,13.90,99.90,1044545,28,20264,-54
2022-01-02 13:03:59,1999.90,999.90,13.90,99.90,1044699,28,20739,-53
2022-01-02 13:04:38,1999.90,999.90,13.90,99.90,1044625,28,20323,-55
2022-01-02 13:05:11,1999.90,999.90,13.90,99.90,1044765,28,20096,-52
2022-01-02 13:05:51,1999.90,999.90,13.90,99.90,1044625,28,20247,-57
2022-01-02 13:06:22,1999.90,999.90,13.90,99.90,1044260,28,20255,-55
2022-01-02 13:06:54,1999.90,999.90,13.90,99.90,1044465,28,20032,-51
2022-01-02 13:07:31,1999.90,999.90,13.90,99.90,1044376,28,20028,-51
2022-01-02 13:08:02,1999.90,999.90,13.90,99.90,1044448,28,20274,-54
2022-01-02 13:08:33,1999.90,999.90,13.90,99.90,1044239,28,20367,-58
2022-01-02 13:09:04,1999.90,999.90,13.90,99.90,1040205,28,20060,-56
2022-01-02 13:09:41,1999.90,999.90,13.90,99.90,1035829,28,20018,-49
2022-01-02 13:10:13,1999.90,999.90,14.00,99.90,1036218,28,20836,-55
2022-01-02 13:10:44,1999.90,999.90,14.00,99.90,1038678,28,20709,-54
2022-01-02 13:11:14,1999.90,999.90,14.00,99.90,1041283,28,20252,-55
2022-01-02 13:11:45,1999.90,999.90,14.00,99.90,1044143,28,20025,-59
2022-01-02 13:12:21,1999.90,999.90,14.00,99.90,1044274,28,20099,-59
2022-01-02 13:12:52,1999.90,999.90,14.10,99.90,1044461,28,20017,-55
2022-01-02 13:13:30,1999.90,999.90,14.10,99.90,1044691,28,20745,-52
2022-01-02 13:14:01,1999.90,999.90,14.10,99.90,1044567,28,20373,-58
2022-01-02 13:14:44,1999.90,999.90,14.10,99.90,1044685,28,20342,-58
2022-01-02 13:15:17,1999.90,999.90,14.20,99.90,1044352,28,20480,-54
2022-01-02 13:15:47,1999.90,999.90,14.20,99.90,1044210,28,20244,-56
2022-01-02 13:16:18,1999.90,999.90,14.20,99.90,1044322,28,20248,-58
2022-01-02 13:16:49,1999.90,999.90,14.20,99.90,1044344,28,20568,-49
2022-01-02 13:17:22,1999.90,999.90,14.30,99.90,1044360,28,20452,-54
2022-01-02 13:17:57,1999.90,999.90,14.30,99.90,1044649,28,20017,-51
2022-01-02 13:18:28,1999.90,999.90,14.30,99.90,1044723,28,20266,-58
2022-01-02 13:18:59,1999.90,999.90,14.40,99.90,1044567,28,20611,-55
2022-01-02 13:19:30,1999.90,999.90,14.60,99.90,1044692,28,20075,-58
2022-01-02 13:20:08,1999.90,999.90,14.70,99.90,1044672,28,20052,-59
2022-01-02 13:20:42,1999.90,999.90,14.90,99.90,1044272,28,20275,-60
2022-01-02 13:21:14,1999.90,999.90,15.00,99.90,1044327,28,20826,-59
2022-01-02 13:21:45,1999.90,999.90,15.30,99.90,1044267,28,20798,-60
2022-01-02 13:22:19,1999.90,999.90,15.50,99.90,1044216,28,20811,-59
2022-01-02 13:22:52,1999.90,999.90,15.70,99.90,1044351,28,20802,-59
2022-01-02 13:23:23,1999.90,999.90,15.80,99.90,1036935,28,20275,-58
2022-01-02 13:23:53,1999.90,999.90,15.90,99.90,1040284,28,20728,-56
2022-01-02 13:24:29,1999.90,999.90,15.80,99.90,1040010,28,20041,-55
2022-01-02 13:25:10,1999.90,999.90,15.50,99.90,1041134,28,20025,-57
2022-01-02 13:25:45,1999.90,999.90,15.40,99.90,1044665,28,20717,-58
2022-01-02 13:26:20,1999.90,999.90,15.30,99.90,1044555,28,20271,-58
2022-01-02 13:26:51,1999.90,999.90,15.20,99.90,1044698,28,20267,-57
2022-01-02 13:27:23,1999.90,999.90,14.90,99.90,1044609,28,20266,-58
2022-01-02 13:28:02,1999.90,999.90,14.70,99.90,1044625,28,20021,-58
2022-01-02 13:28:33,1999.90,999.90,14.60,99.90,1044537,28,20256,-59
2022-01-02 13:29:04,1999.90,999.90,14.60,99.90,1044647,28,20386,-58
2022-01-02 13:29:35,1999.90,999.90,14.60,99.90,1044665,28,20033,-58
2022-01-02 13:30:06,1999.90,999.90,14.50,99.90,1044246,28,20489,-58
2022-01-02 13:31:01,1999.90,999.90,14.50,99.90,1044503,28,20268,-59
2022-01-02 13:31:32,1999.90,999.90,14.50,99.90,1044619,28,20252,-59
2022-01-02 13:32:17,1999.90,999.90,14.40,99.90,1044547,28,20256,-55
2022-01-02 13:32:48,1999.90,999.90,14.30,99.90,1044570,28,20496,-59
2022-01-02 13:33:31,1999.90,999.90,14.30,99.90,1044567,28,20252,-59
2022-01-02 13:34:01,1999.90,999.90,14.20,99.90,1044571,28,20279,-59
2022-01-02 13:34:32,1999.90,999.90,14.10,99.90,1043640,28,20267,-55
2022-01-02 13:35:06,1999.90,999.90,14.10,99.90,1046346,28,20025,-58
2022-01-02 13:35:37,1999.90,999.90,14.10,99.90,1045065,28,20017,-60
2022-01-02 13:36:10,1999.90,999.90,14.10,99.90,1048673,28,20251,-58
2022-01-02 13:36:54,1999.90,999.90,14.00,99.90,1047985,28,20020,-59
2022-01-02 13:37:42,1999.90,999.90,14.00,99.90,1044312,28,20263,-58
2022-01-02 13:38:13,1999.90,999.90,14.00,99.90,1044202,28,20256,-58
2022-01-02 13:38:58,1999.90,999.90,14.00,99.90,1043738,28,20636,-57
2022-01-02 13:39:45,1999.90,999.90,13.90,99.90,1040341,28,20034,-58
2022-01-02 13:40:19,1999.90,999.90,13.90,99.90,1040390,28,20736,-58
2022-01-02 13:40:50,1999.90,999.90,13.90,99.90,1040357,28,20260,-58
2022-01-02 13:41:20,1999.90,999.90,13.90,99.90,1040425,28,20276,-59
2022-01-02 13:41:51,1999.90,999.90,13.90,99.90,1040514,28,20072,-58
2022-01-02 13:42:38,1999.90,999.90,13.90,99.90,1040382,28,20029,-59
2022-01-02 13:43:21,1999.90,999.90,13.80,99.90,1042539,28,20028,-57
2022-01-02 13:43:54,1999.90,999.90,13.80,99.90,1044216,28,20279,-57
2022-01-02 13:44:25,1999.90,999.90,13.80,99.90,1043928,28,20275,-58
2022-01-02 13:45:06,1999.90,999.90,13.80,99.90,1043864,28,20259,-57
2022-01-02 13:45:40,1999.90,999.90,13.80,99.90,1046167,28,20033,-58
2022-01-02 13:46:10,1999.90,999.90,13.80,99.90,1048313,28,20631,-58
2022-01-02 13:46:51,1999.90,999.90,13.70,99.90,1048456,28,20302,-54
2022-01-02 13:47:33,1999.90,999.90,13.70,99.90,1048549,28,20039,-58
2022-01-02 13:48:12,1999.90,999.90,13.80,99.90,1048631,28,20251,-58
2022-01-02 13:48:43,1999.90,999.90,13.70,99.90,1048610,28,20243,-54
2022-01-02 13:49:50,1999.90,999.90,13.70,99.90,1048485,28,20286,-56
2022-01-02 13:50:32,1999.90,999.90,13.70,99.90,1048587,28,20250,-58
2022-01-02 13:51:13,1999.90,999.90,13.70,99.90,1048586,28,20282,-58
2022-01-02 13:51:43,1999.90,999.90,13.70,99.90,1045713,28,20694,-58
2022-01-02 13:52:16,1999.90,999.90,13.70,99.90,1044449,28,20029,-58
2022-01-02 13:52:59,1999.90,999.90,13.70,99.90,1044295,28,20033,-57
2022-01-02 13:53:35,1999.90,999.90,13.70,99.90,1044445,28,20338,-56
2022-01-02 13:54:15,1999.90,999.90,13.70,99.90,1044503,28,20287,-58
2022-01-02 13:54:47,1999.90,999.90,13.60,99.90,1044509,28,20248,-53
2022-01-02 13:55:17,1999.90,999.90,13.60,99.90,1044053,28,20036,-56
2022-01-02 13:55:51,1999.90,999.90,13.60,99.90,1044042,28,20264,-58
2022-01-02 13:56:22,1999.90,999.90,13.60,99.90,1044140,28,20098,-57
2022-01-02 13:56:59,1999.90,999.90,13.60,99.90,1044280,28,20270,-58
2022-01-02 13:57:30,1999.90,999.90,13.60,99.90,1044078,28,20099,-54
2022-01-02 13:58:18,1999.90,999.90,13.60,99.90,1044219,28,20267,-57
2022-01-02 13:58:51,1999.90,999.90,13.60,99.90,1044276,28,20934,-57
2022-01-02 13:59:28,1999.90,999.90,13.60,99.90,1044501,28,20291,-57
2022-01-02 14:00:15,1999.90,999.90,13.60,99.90,1043996,28,20338,-57
2022-01-02 14:00:49,1999.90,999.90,13.60,99.90,1044482,28,20252,-57
2022-01-02 14:01:33,1999.90,999.90,13.60,99.90,1044482,28,20307,-57
2022-01-02 14:02:04,1999.90,999.90,13.60,99.90,1044387,28,20347,-57
2022-01-02 14:02:39,1999.90,999.90,13.60,99.90,1044401,28,20260,-57
2022-01-02 14:03:34,1999.90,999.90,13.60,99.90,1044509,28,20264,-57
2022-01-02 14:04:08,1999.90,999.90,13.60,99.90,1044215,28,20309,-58
2022-01-02 14:04:53,1999.90,999.90,13.50,99.90,1044442,28,20251,-56
2022-01-02 14:05:43,1999.90,999.90,13.50,99.90,1044323,28,20267,-55
2022-01-02 14:06:35,1999.90,999.90,13.50,99.90,1044368,28,20274,-56
2022-01-02 14:07:09,1999.90,999.90,13.50,99.90,1044104,28,20272,-55
2022-01-02 14:07:39,1999.90,999.90,13.50,99.90,1044472,28,20298,-58
2022-01-02 14:08:17,1999.90,999.90,13.50,99.90,1043971,28,20275,-57
2022-01-02 14:08:48,1999.90,999.90,13.50,99.90,1044204,28,20025,-57
2022-01-02 14:09:19,1999.90,999.90,13.40,99.90,1044190,28,20655,-53
2022-01-02 14:09:51,1999.90,999.90,13.40,99.90,1041252,28,20513,-55
2022-01-02 14:10:22,1999.90,999.90,13.40,99.90,1044092,28,20263,-57
2022-01-02 14:11:16,1999.90,999.90,13.40,99.90,1044129,28,20279,-53
2022-01-02 14:11:52,1999.90,999.90,13.50,99.90,1044388,28,20082,-56
2022-01-02 14:12:28,1999.90,999.90,13.40,99.90,1044075,28,20827,-55
2022-01-02 14:12:59,1999.90,999.90,13.40,99.90,1044095,28,20663,-56
2022-01-02 14:13:35,1999.90,999.90,13.50,99.90,1044141,28,20291,-56
2022-01-02 14:14:18,1999.90,999.90,13.40,99.90,1041346,28,20048,-57
2022-01-02 14:14:56,1999.90,999.90,13.50,99.90,1043801,28,20672,-56
2022-01-02 14:15:28,1999.90,999.90,13.40,99.90,1044054,28,20268,-56
2022-01-02 14:16:03,1999.90,999.90,13.50,99.90,1044258,28,20248,-58
2022-01-02 14:17:07,1999.90,999.90,13.50,99.90,1044315,28,20259,-56
2022-01-02 14:17:48,1999.90,999.90,13.40,99.90,1044455,28,20266,-58
2022-01-02 14:18:27,1999.90,999.90,13.40,99.90,1044045,28,20735,-58
2022-01-02 14:19:02,1999.90,999.90,13.40,99.90,1044158,28,20589,-58
2022-01-02 14:19:48,1999.90,999.90,13.40,99.90,1044091,28,20251,-59
2022-01-02 14:20:21,1999.90,999.90,13.40,99.90,1048261,28,20262,-54
2022-01-02 14:20:52,1999.90,999.90,13.40,99.90,1044058,28,20287,-59
2022-01-02 14:21:23,1999.90,999.90,13.40,99.90,1044117,28,20346,-58
2022-01-02 14:21:54,1999.90,999.90,13.40,99.90,1044199,28,20797,-58
2022-01-02 14:22:26,1999.90,999.90,13.40,99.90,1040349,28,20539,-59
2022-01-02 14:22:57,1999.90,999.90,13.40,99.90,1044133,28,20033,-58
2022-01-02 14:23:28,1999.90,999.90,13.40,99.90,1044191,28,20329,-58
2022-01-02 14:23:59,1999.90,999.90,13.40,99.90,1044239,28,20036,-55
2022-01-02 14:24:30,1999.90,999.90,13.40,99.90,1044249,28,20283,-59
2022-01-02 14:25:03,1999.90,999.90,13.40,99.90,1044029,28,20017,-59
2022-01-02 14:25:34,1999.90,999.90,13.40,99.90,1043936,28,20612,-56
2022-01-02 14:26:05,1999.90,999.90,13.40,99.90,1044053,28,20251,-56
2022-01-02 14:26:35,1999.90,999.90,13.40,99.90,1044089,28,20255,-55
2022-01-02 14:27:07,1999.90,999.90,13.40,99.90,1044339,28,20028,-57
2022-01-02 14:27:38,1999.90,999.90,13.40,99.90,1044442,28,20032,-58
2022-01-02 14:28:16,1999.90,999.90,13.40,99.90,1043983,28,20298,-57
2022-01-02 14:28:46,1999.90,999.90,13.40,99.90,1039825,28,20348,-58
2022-01-02 14:29:17,1999.90,999.90,13.40,99.90,1039948,28,20268,-59
2022-01-02 14:29:48,1999.90,999.90,13.40,99.90,1040737,28,20026,-58
2022-01-02 14:30:21,1999.90,999.90,13.40,99.90,1040248,28,20032,-58
2022-01-02 14:30:53,1999.90,999.90,13.40,99.90,1043958,28,20264,-58
2022-01-02 14:31:29,1999.90,999.90,13.40,99.90,1044044,28,20283,-56
2022-01-02 14:32:00,1999.90,999.90,13.40,99.90,1039989,28,20264,-58
2022-01-02 14:32:31,1999.90,999.90,13.40,99.90,1036934,28,20272,-60
2022-01-02 14:33:02,1999.90,999.90,13.40,99.90,1039903,28,20748,-55
2022-01-02 14:33:32,1999.90,999.90,13.40,99.90,1040145,28,20490,-54
2022-01-02 14:34:03,1999.90,999.90,13.40,99.90,1044079,28,20078,-59
2022-01-02 14:34:36,1999.90,999.90,13.40,99.90,1044417,28,20025,-56
2022-01-02 14:35:07,1999.90,999.90,13.40,99.90,1044231,28,20079,-57
2022-01-02 14:35:38,1999.90,999.90,13.40,99.90,1044460,28,20652,-61
2022-01-02 14:36:11,1999.90,999.90,13.50,99.90,1044285,28,20258,-69
2022-01-02 14:36:42,1999.90,999.90,13.50,99.90,1044501,28,20496,-69
2022-01-02 14:37:14,1999.90,999.90,13.40,99.90,1044195,28,20287,-67
2022-01-02 14:37:49,1999.90,999.90,13.50,99.90,1044457,28,20327,-67
2022-01-02 14:38:19,1999.90,999.90,13.50,99.90,1044365,28,20278,-71
2022-01-02 14:38:50,1999.90,999.90,13.40,99.90,1044185,28,20736,-64
2022-01-02 14:39:21,1999.90,999.90,13.50,99.90,1044306,28,20025,-66
2022-01-02 14:39:52,1999.90,999.90,13.70,99.90,1044109,28,20017,-69
2022-01-02 14:40:23,1999.90,999.90,13.70,99.90,1039945,28,20332,-70
2022-01-02 14:40:56,1999.90,999.90,13.70,99.90,1040011,28,20486,-65
2022-01-02 14:41:26,1999.90,999.90,13.60,99.90,1040273,28,20491,-63
2022-01-02 14:41:58,1999.90,999.90,13.70,99.90,1044172,28,20254,-64
2022-01-02 14:42:28,1999.90,999.90,13.70,99.90,1044395,28,20078,-67
2022-01-02 14:42:59,1999.90,999.90,13.70,99.90,1044395,28,20738,-66
2022-01-02 14:43:30,1999.90,999.90,13.80,99.90,1044216,28,20442,-62
2022-01-02 14:44:00,1999.90,999.90,13.80,99.90,1044399,28,20021,-65
2022-01-02 14:44:31,1999.90,999.90,13.80,99.90,1043899,28,20041,-65
2022-01-02 14:45:04,1999.90,999.90,13.90,99.90,1043701,28,20032,-67
2022-01-02 14:45:35,1999.90,999.90,14.00,99.90,1043967,28,20024,-62
2022-01-02 14:46:07,1999.90,999.90,13.90,99.90,1044070,28,20244,-66
2022-01-02 14:46:43,1999.90,999.90,13.80,99.90,1044410,28,20094,-65
2022-01-02 14:47:15,1999.90,999.90,13.90,99.90,1044300,28,20262,-67
2022-01-02 14:47:45,1999.90,999.90,14.00,99.90,1044314,28,20259,-66
2022-01-02 14:48:16,1999.90,999.90,14.00,99.90,1044433,28,20786,-65
2022-01-02 14:48:48,1999.90,999.90,13.90,99.90,1044410,28,20013,-66
2022-01-02 14:49:20,1999.90,999.90,13.90,99.90,1044415,28,20024,-66
2022-01-02 14:49:51,1999.90,999.90,14.00,99.90,1044346,28,20255,-66
2022-01-02 14:50:21,1999.90,999.90,14.10,99.90,1044345,28,20612,-66
2022-01-02 14:50:52,1999.90,999.90,14.00,99.90,1044407,28,20045,-67
2022-01-02 14:51:23,1999.90,999.90,13.90,99.90,1044520,28,20067,-66
2022-01-02 14:51:53,1999.90,999.90,13.80,99.90,1044805,28,20025,-67
2022-01-02 14:52:24,1999.90,999.90,13.70,99.90,1044928,28,20017,-66
2022-01-02 14:52:55,1999.90,999.90,13.80,99.90,1044986,28,20013,-62
2022-01-02 14:53:28,1999.90,999.90,13.80,99.90,1044836,28,20017,-62
2022-01-02 14:53:58,1999.90,999.90,13.70,99.90,1044852,28,20098,-66
2022-01-02 14:54:29,1999.90,999.90,13.70,99.90,1044875,28,20251,-66
2022-01-02 14:55:00,1999.90,999.90,13.70,99.90,1041288,28,20017,-62
2022-01-02 14:55:30,1999.90,999.90,13.70,99.90,1044898,28,20013,-68
2022-01-02 14:56:01,1999.90,999.90,13.70,99.90,1044861,28,20021,-69
2022-01-02 14:56:32,1999.90,999.90,13.70,99.90,1044818,28,20102,-69
2022-01-02 14:57:03,1999.90,999.90,13.70,99.90,1045239,28,20002,-70
2022-01-02 14:57:34,1999.90,999.90,13.70,99.90,1044910,28,20369,-72
2022-01-02 14:58:05,1999.90,999.90,13.70,99.90,1044825,28,20255,-71
2022-01-02 14:58:36,1999.90,999.90,13.60,99.90,1044803,28,20013,-64
2022-01-02 14:59:09,1999.90,999.90,13.50,99.90,1044913,28,20051,-71
2022-01-02 14:59:40,1999.90,999.90,13.60,99.90,1044438,28,20679,-55
2022-01-02 15:00:16,1999.90,999.90,13.50,99.90,1044770,28,20286,-58
2022-01-02 15:00:47,1999.90,999.90,13.50,99.90,1045274,28,20021,-54
2022-01-02 15:01:20,1999.90,999.90,13.50,99.90,1045160,28,20716,-58
2022-01-02 15:01:51,1999.90,999.90,13.40,99.90,1045269,28,20309,-58
2022-01-02 15:02:22,1999.90,999.90,13.40,99.90,1045080,28,20774,-58
2022-01-02 15:02:53,1999.90,999.90,13.30,99.90,1045208,28,20071,-60
2022-01-02 15:03:24,1999.90,999.90,13.30,99.90,1044830,28,20024,-57
2022-01-02 15:03:54,1999.90,999.90,13.30,99.90,1044860,28,20162,-57
2022-01-02 15:04:26,1999.90,999.90,13.30,99.90,1044734,28,20706,-57
2022-01-02 15:04:56,1999.90,999.90,13.20,99.90,1040991,28,20021,-57
2022-01-02 15:05:27,1999.90,999.90,13.20,99.90,1044882,28,20319,-58
2022-01-02 15:05:58,1999.90,999.90,13.20,99.90,1044941,28,20034,-57
2022-01-02 15:06:29,1999.90,999.90,13.10,99.90,1044753,28,20108,-58
2022-01-02 15:07:00,1999.90,999.90,13.10,99.90,1044898,28,20068,-58
2022-01-02 15:07:30,1999.90,999.90,13.10,99.90,1044762,28,20297,-59
2022-01-02 15:08:01,1999.90,999.90,13.10,99.90,1045218,28,20056,-59
2022-01-02 15:08:32,1999.90,999.90,13.10,99.90,1048864,28,20025,-58
2022-01-02 15:09:04,1999.90,999.90,13.10,99.90,1048846,28,20253,-59
2022-01-02 15:09:35,1999.90,999.90,13.00,99.90,1045118,28,20256,-58
2022-01-02 15:10:11,1999.90,999.90,13.00,99.90,1044818,28,20291,-58
2022-01-02 15:10:41,1999.90,999.90,13.00,99.90,1044735,28,20486,-58
2022-01-02 15:11:12,1999.90,999.90,12.90,99.90,1044907,28,20247,-60
2022-01-02 15:11:43,1999.90,999.90,12.90,99.90,1044884,28,20032,-57
2022-01-02 15:12:14,1999.90,999.90,12.80,99.90,1045241,28,20434,-52
2022-01-02 15:12:45,1999.90,999.90,12.80,99.90,1045079,28,20268,-55
2022-01-02 15:13:16,1999.90,999.90,12.80,99.90,1045200,28,20028,-55
2022-01-02 15:13:46,1999.90,999.90,12.80,99.90,1045177,28,20124,-55
2022-01-02 15:14:17,1999.90,999.90,12.70,99.90,1045124,28,20461,-56
2022-01-02 15:14:49,1999.90,999.90,12.70,99.90,1044670,28,20473,-59
2022-01-02 15:15:21,1999.90,999.90,12.70,99.90,1045228,28,20744,-55
2022-01-02 15:15:52,1999.90,999.90,12.70,99.90,1045180,28,20747,-52
2022-01-02 15:16:23,1999.90,999.90,12.70,99.90,1045146,28,20299,-58
2022-01-02 15:16:54,1999.90,999.90,12.60,99.90,1044619,28,20466,-57
2022-01-02 15:17:27,1999.90,999.90,12.60,99.90,1044856,28,20248,-58
2022-01-02 15:17:57,1999.90,999.90,12.60,99.90,1044843,28,20470,-51
2022-01-02 15:18:28,1999.90,999.90,12.60,99.90,1044832,28,20259,-55
2022-01-02 15:18:59,1999.90,999.90,12.60,99.90,1040549,28,20075,-55
2022-01-02 15:19:29,1999.90,999.90,12.50,99.90,1040637,28,20413,-58
2022-01-02 15:20:00,1999.90,999.90,12.40,99.90,1040735,28,20025,-56
2022-01-02 15:20:31,1999.90,999.90,12.40,99.90,1040895,28,20060,-54
2022-01-02 15:21:02,1999.90,999.90,12.40,99.90,1044704,28,20458,-56
2022-01-02 15:21:32,1999.90,999.90,12.40,99.90,1040584,28,20139,-53
2022-01-02 15:22:04,1999.90,999.90,12.40,99.90,1040667,28,20038,-57
2022-01-02 15:22:34,1999.90,999.90,12.40,99.90,1041047,28,20454,-53
2022-01-02 15:23:05,1999.90,999.90,12.40,99.90,1044762,28,20256,-52
2022-01-02 15:23:37,1999.90,999.90,12.40,99.90,1045072,28,20055,-57
2022-01-02 15:24:07,1999.90,999.90,12.30,99.90,1045069,28,20024,-56
2022-01-02 15:24:38,1999.90,999.90,12.30,99.90,1045043,28,20731,-55
2022-01-02 15:25:09,1999.90,999.90,12.30,99.90,1044648,28,20029,-56
2022-01-02 15:25:39,1999.90,999.90,12.30,99.90,1044827,28,20543,-56
2022-01-02 15:26:10,1999.90,999.90,12.30,99.90,1044817,28,20108,-57
2022-01-02 15:26:41,1999.90,999.90,12.30,99.90,1044813,28,20066,-51
2022-01-02 15:27:12,1999.90,999.90,12.20,99.90,1044622,28,20025,-54
2022-01-02 15:27:42,1999.90,999.90,12.20,99.90,1044846,28,20876,-57
2022-01-02 15:28:15,1999.90,999.90,12.10,99.90,1045072,28,20021,-57
2022-01-02 15:28:47,1999.90,999.90,12.10,99.90,1045014,28,20025,-55
2022-01-02 15:29:17,1999.90,999.90,12.10,99.90,1045004,28,20274,-56
2022-01-02 15:29:48,1999.90,999.90,12.10,99.90,1044678,28,20270,-53
2022-01-02 15:30:20,1999.90,999.90,12.10,99.90,1045029,28,20086,-52
2022-01-02 15:30:51,1999.90,999.90,12.10,99.90,1045129,28,20100,-51
2022-01-02 15:31:22,1999.90,999.90,12.10,99.90,1044535,28,20259,-56
2022-01-02 15:31:56,1999.90,999.90,12.00,99.90,1044783,28,20267,-54
2022-01-02 15:32:27,1999.90,999.90,12.00,99.90,1044773,28,20082,-54
2022-01-02 15:32:58,1999.90,999.90,12.00,99.90,1044786,28,20647,-52
2022-01-02 15:33:29,1999.90,999.90,12.00,99.90,1044996,28,20712,-55
2022-01-02 15:34:03,1999.90,999.90,12.00,99.90,1045082,28,20032,-53
2022-01-02 15:34:34,1999.90,999.90,12.00,99.90,1045084,28,20009,-57
2022-01-02 15:35:09,1999.90,999.90,12.00,99.90,1045075,28,20236,-57
2022-01-02 15:35:39,1999.90,999.90,11.90,99.90,1044661,28,20088,-55
2022-01-02 15:36:11,1999.90,999.90,11.90,99.90,1040528,28,20244,-57
2022-01-02 15:36:42,1999.90,999.90,11.90,99.90,1040734,28,20480,-51
2022-01-02 15:37:13,1999.90,999.90,11.90,99.90,1040943,28,20339,-54
2022-01-02 15:37:50,1999.90,999.90,11.90,99.90,1044628,28,20017,-55
2022-01-02 15:38:21,1999.90,999.90,11.90,99.90,1045016,28,20501,-55
2022-01-02 15:38:51,1999.90,999.90,11.90,99.90,1045022,28,20288,-57
2022-01-02 15:39:22,1999.90,999.90,11.90,99.90,1045055,28,20074,-57
2022-01-02 15:39:53,1999.90,999.90,11.90,99.90,1044973,28,20369,-57
2022-01-02 15:40:23,1999.90,999.90,11.90,99.90,1044982,28,20021,-57
2022-01-02 15:40:54,1999.90,999.90,11.90,99.90,1045170,28,20013,-56
2022-01-02 15:41:25,1999.90,999.90,11.90,99.90,1045077,28,20021,-52
2022-01-02 15:41:56,1999.90,999.90,11.90,99.90,1045024,28,20070,-57
2022-01-02 15:42:27,1999.90,999.90,12.00,99.90,1045083,28,20275,-56
2022-01-02 15:43:00,1999.90,999.90,11.90,99.90,1044701,28,20627,-57
2022-01-02 15:43:31,1999.90,999.90,12.00,99.90,1044699,28,20028,-56
2022-01-02 15:44:01,1999.90,999.90,11.90,99.90,1044618,28,20806,-57
2022-01-02 15:44:32,1999.90,999.90,12.00,99.90,1044846,28,20035,-54
2022-01-02 15:45:05,1999.90,999.90,12.00,99.90,1048880,28,20464,-55
2022-01-02 15:45:35,1999.90,999.90,12.00,99.90,1048843,28,20021,-56
2022-01-02 15:46:06,1999.90,999.90,12.00,99.90,1048381,28,20678,-54
2022-01-02 15:46:37,1999.90,999.90,12.00,99.90,1045030,28,20024,-58
2022-01-02 15:47:08,1999.90,999.90,12.00,99.90,1045075,28,20013,-52
2022-01-02 15:47:39,1999.90,999.90,12.00,99.90,1045044,28,20025,-57
2022-01-02 15:48:10,1999.90,999.90,12.00,99.90,1044942,28,20239,-56
2022-01-02 15:48:42,1999.90,999.90,12.00,99.90,1044969,28,20292,-56
2022-01-02 15:49:13,1999.90,999.90,12.00,99.90,1044990,28,20355,-57
2022-01-02 15:49:43,1999.90,999.90,12.10,99.90,1045052,28,20305,-51
2022-01-02 15:50:18,1999.90,999.90,12.10,99.90,1044886,28,20017,-56
2022-01-02 15:50:51,1999.90,999.90,12.10,99.90,1044983,28,20020,-56
2022-01-02 15:51:22,1999.90,999.90,12.10,99.90,1044944,28,20568,-54
2022-01-02 15:51:52,1999.90,999.90,12.10,99.90,1045029,28,20294,-52
2022-01-02 15:52:23,1999.90,999.90,12.00,99.90,1044842,28,20024,-56
2022-01-02 15:52:55,1999.90,999.90,12.10,99.90,1045100,28,20373,-57
2022-01-02 15:53:29,1999.90,999.90,12.10,99.90,1045037,28,20119,-55
2022-01-02 15:54:00,1999.90,999.90,12.00,99.90,1045019,28,20623,-55
2022-01-02 15:54:32,1999.90,999.90,12.00,99.90,1044852,28,20267,-56
2022-01-02 15:55:04,1999.90,999.90,12.00,99.90,1040467,28,20017,-57
2022-01-02 15:55:35,1999.90,999.90,12.00,99.90,1040572,28,20243,-56
2022-01-02 15:56:06,1999.90,999.90,12.00,99.90,1040624,28,20245,-55
2022-01-02 15:56:37,1999.90,999.90,12.00,99.90,1040889,28,20258,-55
2022-01-02 15:57:08,1999.90,999.90,12.00,99.90,1044699,28,20015,-57
2022-01-02 15:57:39,1999.90,999.90,12.00,99.90,1044703,28,20774,-54
2022-01-02 15:58:09,1999.90,999.90,12.00,99.90,1044770,28,20013,-54
2022-01-02 15:58:40,1999.90,999.90,12.00,99.90,1044566,28,20036,-55
2022-01-02 15:59:11,1999.90,999.90,12.00,99.90,1044827,28,20005,-56
2022-01-02 15:59:42,1999.90,999.90,12.00,99.90,1044309,28,20339,-53
2022-01-02 16:00:14,1999.90,999.90,12.00,99.90,1044720,28,20036,-54
2022-01-02 16:00:45,1999.90,999.90,12.00,99.90,1044468,28,20512,-54
2022-01-02 16:01:16,1999.90,999.90,12.00,99.90,1044961,28,20286,-57
2022-01-02 16:01:47,1999.90,999.90,12.00,99.90,1048633,28,20370,-56
2022-01-02 16:02:17,1999.90,999.90,12.10,99.90,1048387,28,20243,-57
2022-01-02 16:02:48,1999.90,999.90,12.10,99.90,1048566,28,20507,-53
2022-01-02 16:03:19,1999.90,999.90,12.10,99.90,1044967,28,20009,-51
2022-01-02 16:03:49,1999.90,999.90,12.00,99.90,1044664,28,20063,-53
2022-01-02 16:04:21,1999.90,999.90,12.00,99.90,1044577,28,20095,-57
2022-01-02 16:04:52,1999.90,999.90,12.00,99.90,1040414,28,20041,-56
2022-01-02 16:05:22,1999.90,999.90,11.90,99.90,1040853,28,20764,-58
2022-01-02 16:05:54,1999.90,999.90,11.90,99.90,1044669,28,20017,-58
2022-01-02 16:06:26,1999.90,999.90,12.00,99.90,1044686,28,20441,-57
2022-01-02 16:06:56,1999.90,999.90,12.10,99.90,1044861,28,20321,-57
2022-01-02 16:07:27,1999.90,999.90,12.10,99.90,1044949,28,20813,-57
2022-01-02 16:07:57,1999.90,999.90,12.20,99.90,1044875,28,20040,-57
2022-01-02 16:08:29,1999.90,999.90,12.20,99.90,1044973,28,20017,-57
2022-01-02 16:08:59,1999.90,999.90,12.20,99.90,1044855,28,20500,-56
2022-01-02 16:09:30,1999.90,999.90,12.30,99.90,1044634,28,20321,-56
2022-01-02 16:10:01,1999.90,999.90,12.30,99.90,1044685,28,20073,-55
2022-01-02 16:10:32,1999.90,999.90,12.30,99.90,1040463,28,20268,-56
2022-01-02 16:11:03,1999.90,999.90,12.30,99.90,1040843,28,20473,-56
2022-01-02 16:11:33,1999.90,999.90,12.20,99.90,1044571,28,20477,-58
2022-01-02 16:12:04,1999.90,999.90,12.20,99.90,1044634,28,20075,-55
2022-01-02 16:12:35,1999.90,999.90,12.20,99.90,1044640,28,20459,-58
2022-01-02 16:13:05,1999.90,999.90,12.20,99.90,1040416,28,20135,-58
2022-01-02 16:13:36,1999.90,999.90,12.20,99.90,1040701,28,20369,-56
2022-01-02 16:14:07,1999.90,999.90,12.30,99.90,1044673,28,20101,-55
2022-01-02 16:14:38,1999.90,999.90,12.20,99.90,1044211,28,20029,-57
2022-01-02 16:15:09,1999.90,999.90,12.10,99.90,1044512,28,20447,-55
2022-01-02 16:15:39,1999.90,999.90,12.10,99.90,1044598,28,20029,-57
2022-01-02 16:16:10,1999.90,999.90,12.10,99.90,1044546,28,20096,-58
2022-01-02 16:16:41,1999.90,999.90,12.10,99.90,1040481,28,20446,-58
2022-01-02 16:17:12,1999.90,999.90,12.10,99.90,1040429,28,20248,-58
2022-01-02 16:17:43,1999.90,999.90,12.10,99.90,1040711,28,20109,-56
2022-01-02 16:18:15,1999.90,999.90,12.10,99.90,1044601,28,20612,-57
2022-01-02 16:18:45,1999.90,999.90,12.10,99.90,1044937,28,20461,-50
2022-01-02 16:19:16,1999.90,999.90,12.10,99.90,1044840,28,20252,-54
2022-01-02 16:19:47,1999.90,999.90,12.00,99.90,1044527,28,20047,-48
2022-01-02 16:20:19,1999.90,999.90,12.00,99.90,1044542,28,20029,-53
2022-01-02 16:20:49,1999.90,999.90,12.00,99.90,1044631,28,20078,-49
2022-01-02 16:21:20,1999.90,999.90,12.00,99.90,1044512,28,20748,-56
2022-01-02 16:21:51,1999.90,999.90,11.90,99.90,1044937,28,20017,-50
2022-01-02 16:22:22,1999.90,999.90,11.90,99.90,1044970,28,20079,-57
2022-01-02 16:22:53,1999.90,999.90,11.80,99.90,1044941,28,20100,-55
2022-01-02 16:23:24,1999.90,999.90,11.90,99.90,1040283,28,20255,-53
2022-01-02 16:23:56,1999.90,999.90,11.90,99.90,1040533,28,20018,-52
2022-01-02 16:24:27,1999.90,999.90,12.00,99.90,1036192,28,20045,-53
2022-01-02 16:24:58,1999.90,999.90,12.00,99.90,1037303,28,20761,-55
2022-01-02 16:25:28,1999.90,999.90,12.00,99.90,1044476,28,20402,-51
2022-01-02 16:26:00,1999.90,999.90,12.00,99.90,1044525,28,20021,-57
2022-01-02 16:26:32,1999.90,999.90,12.10,99.90,1044646,28,20029,-55
2022-01-02 16:27:03,1999.90,999.90,12.10,99.90,1044616,28,20728,-45
2022-01-02 16:27:33,1999.90,999.90,12.10,99.90,1044526,28,20256,-56
2022-01-02 16:28:04,1999.90,999.90,12.10,99.90,1044957,28,20032,-48
2022-01-02 16:28:35,1999.90,999.90,12.10,99.90,1044784,28,20029,-56
2022-01-02 16:29:05,1999.90,999.90,12.20,99.90,1044910,28,20056,-54
2022-01-02 16:29:36,1999.90,999.90,12.20,99.90,1044416,28,20019,-56
2022-01-02 16:30:07,1999.90,999.90,12.30,99.90,1044501,28,20476,-52
2022-01-02 16:30:43,1999.90,999.90,12.40,99.90,1044617,28,20070,-57
2022-01-02 16:31:16,1999.90,999.90,12.40,99.90,1044579,28,20271,-57
2022-01-02 16:31:46,1999.90,999.90,12.50,99.90,1044538,28,20321,-59
2022-01-02 16:32:17,1999.90,999.90,12.40,99.90,1044820,28,20673,-56
2022-01-02 16:32:47,1999.90,999.90,12.40,99.90,1044973,28,20032,-56
2022-01-02 16:33:20,1999.90,999.90,12.40,99.90,1044899,28,20442,-50
2022-01-02 16:33:53,1999.90,999.90,12.30,99.90,1044471,28,20033,-58
2022-01-02 16:34:24,1999.90,999.90,12.40,99.90,1044574,28,20783,-57
2022-01-02 16:34:55,1999.90,999.90,12.50,99.90,1044612,28,20255,-55
2022-01-02 16:35:26,1999.90,999.90,12.50,99.90,1044685,28,20267,-57
2022-01-02 16:35:56,1999.90,999.90,12.50,99.90,1044735,28,20029,-54
2022-01-02 16:36:27,1999.90,999.90,12.50,99.90,1044872,28,20052,-52
2022-01-02 16:36:58,1999.90,999.90,12.50,99.90,1044868,28,20393,-54
2022-01-02 16:37:28,1999.90,999.90,12.60,99.90,1044845,28,20024,-54
2022-01-02 16:37:59,1999.90,999.90,12.60,99.90,1044454,28,20017,-48
2022-01-02 16:38:30,1999.90,999.90,12.60,99.90,1044491,28,20021,-49
2022-01-02 16:39:00,1999.90,999.90,12.60,99.90,1044340,28,20147,-46
2022-01-02 16:39:31,1999.90,999.90,12.70,99.90,1044662,28,20112,-57
2022-01-02 16:40:02,1999.90,999.90,12.70,99.90,1044476,28,20465,-52
2022-01-02 16:40:33,1999.90,999.90,12.70,99.90,1044550,28,20094,-56
2022-01-02 16:41:04,1999.90,999.90,12.70,99.90,1044524,28,20309,-49
2022-01-02 16:41:34,1999.90,999.90,12.80,99.90,1044561,28,20043,-57
2022-01-02 16:42:06,1999.90,999.90,12.80,99.90,1044787,28,20047,-49
2022-01-02 16:42:37,1999.90,999.90,12.70,99.90,1044892,28,20017,-57
2022-01-02 16:43:08,1999.90,999.90,12.80,99.90,1044883,28,20235,-57
2022-01-02 16:43:38,1999.90,999.90,12.80,99.90,1044814,28,20016,-57
2022-01-02 16:44:10,1999.90,999.90,12.90,99.90,1044691,28,20021,-48
2022-01-02 16:44:40,1999.90,999.90,12.90,99.90,1044484,28,20013,-56
2022-01-02 16:45:11,1999.90,999.90,12.90,99.90,1044873,28,20646,-51
2022-01-02 16:45:42,1999.90,999.90,12.90,99.90,1044481,28,20012,-58
2022-01-02 16:46:14,1999.90,999.90,12.80,99.90,1044407,28,20104,-51
2022-01-02 16:46:46,1999.90,999.90,12.80,99.90,1044173,28,20465,-57
2022-01-02 16:47:18,1999.90,999.90,12.80,99.90,1044048,28,20263,-58
2022-01-02 16:47:49,1999.90,999.90,12.80,99.90,1040827,28,20252,-57
2022-01-02 16:48:20,1999.90,999.90,12.90,99.90,1043995,28,20647,-57
2022-01-02 16:48:51,1999.90,999.90,12.90,99.90,1044567,28,20067,-57
2022-01-02 16:49:21,1999.90,999.90,12.90,99.90,1044688,28,20059,-51
2022-01-02 16:49:52,1999.90,999.90,12.90,99.90,1048447,28,20461,-57
2022-01-02 16:50:22,1999.90,999.90,12.80,99.90,1044798,28,20519,-56
2022-01-02 16:50:53,1999.90,999.90,12.80,99.90,1044801,28,20023,-52
2022-01-02 16:51:24,1999.90,999.90,12.80,99.90,1044512,28,20024,-52
2022-01-02 16:51:54,1999.90,999.90,12.80,99.90,1044193,28,20013,-58
2022-01-02 16:52:25,1999.90,999.90,12.80,99.90,1044150,28,20389,-59
2022-01-02 16:52:56,1999.90,999.90,12.80,99.90,1044342,28,20013,-50
2022-01-02 16:53:27,1999.90,999.90,12.80,99.90,1044372,28,20017,-53
2022-01-02 16:53:57,1999.90,999.90,12.90,99.90,1044438,28,20013,-58
2022-01-02 16:54:28,1999.90,999.90,12.80,99.90,1044330,28,20369,-57
2022-01-02 16:54:59,1999.90,999.90,12.80,99.90,1044386,28,20103,-58
2022-01-02 16:55:31,1999.90,999.90,12.80,99.90,1044604,28,20414,-57
2022-01-02 16:56:01,1999.90,999.90,12.80,99.90,1048415,28,20815,-56
2022-01-02 16:56:34,1999.90,999.90,12.80,99.90,1044750,28,20355,-57
2022-01-02 16:57:05,1999.90,999.90,12.80,99.90,1044582,28,20005,-55
2022-01-02 16:57:36,1999.90,999.90,12.70,99.90,1044704,28,20256,-58
2022-01-02 16:58:08,1999.90,999.90,12.70,99.90,1044752,28,20021,-58
2022-01-02 16:58:39,1999.90,999.90,12.70,99.90,1044612,28,20728,-58
2022-01-02 16:59:10,1999.90,999.90,12.60,99.90,1044775,28,20244,-58
2022-01-02 16:59:41,1999.90,999.90,12.60,99.90,1044448,28,20013,-57
2022-01-02 17:00:12,1999.90,999.90,12.60,99.90,1044734,28,20244,-56
2022-01-02 17:00:43,1999.90,999.90,12.60,99.90,1044622,28,20032,-58
2022-01-02 17:01:14,1999.90,999.90,12.70,99.90,1044692,28,20248,-57
2022-01-02 17:01:44,1999.90,999.90,12.70,99.90,1044636,28,20021,-59
2022-01-02 17:02:15,1999.90,999.90,12.60,99.90,1044781,28,20728,-57
2022-01-02 17:02:46,1999.90,999.90,12.60,99.90,1044631,28,20021,-58
2022-01-02 17:03:17,1999.90,999.90,12.60,99.90,1044652,28,20067,-57
2022-01-02 17:03:47,1999.90,999.90,12.60,99.90,1044734,28,20029,-57
2022-01-02 17:04:18,1999.90,999.90,12.60,99.90,1044646,28,20243,-58
2022-01-02 17:04:48,1999.90,999.90,12.70,99.90,1044666,28,20124,-58
2022-01-02 17:05:19,1999.90,999.90,12.60,99.90,1044630,28,20066,-59
2022-01-02 17:05:51,1999.90,999.90,12.60,99.90,1044729,28,20013,-57
2022-01-02 17:06:21,1999.90,999.90,12.70,99.90,1044381,28,20013,-57
2022-01-02 17:06:52,1999.90,999.90,12.60,99.90,1044426,28,20295,-59
2022-01-02 17:07:23,1999.90,999.90,12.70,99.90,1044250,28,20400,-58
2022-01-02 17:07:55,1999.90,999.90,12.60,99.90,1044365,28,20017,-58
2022-01-02 17:08:25,1999.90,999.90,12.60,99.90,1044738,28,20457,-55
2022-01-02 17:08:57,1999.90,999.90,12.60,99.90,1044646,28,20260,-55
2022-01-02 17:09:27,1999.90,999.90,12.60,99.90,1044335,28,20009,-58
2022-01-02 17:09:58,1999.90,999.90,12.60,99.90,1044469,28,20645,-53
2022-01-02 17:10:29,1999.90,999.90,12.60,99.90,1044401,28,20174,-58
2022-01-02 17:11:00,1999.90,999.90,12.60,99.90,1044516,28,20464,-57
2022-01-02 17:11:30,1999.90,999.90,12.60,99.90,1048437,28,20267,-58
2022-01-02 17:12:03,1999.90,999.90,12.60,99.90,1048581,28,20020,-57
2022-01-02 17:12:35,1999.90,999.90,12.60,99.90,1048135,28,20009,-55
2022-01-02 17:13:05,1999.90,999.90,12.60,99.90,1044746,28,20751,-56
2022-01-02 17:13:37,1999.90,999.90,12.60,99.90,1044176,28,20286,-57
2022-01-02 17:14:07,1999.90,999.90,12.60,99.90,1044321,28,20020,-55
2022-01-02 17:14:38,1999.90,999.90,12.50,99.90,1044291,28,20247,-58
2022-01-02 17:15:10,1999.90,999.90,12.50,99.90,1044621,28,20020,-58
2022-01-02 17:15:41,1999.90,999.90,12.50,99.90,1044615,28,20045,-57
2022-01-02 17:16:11,1999.90,999.90,12.50,99.90,1044753,28,20582,-56
2022-01-02 17:16:42,1999.90,999.90,12.60,99.90,1044287,28,20398,-55
2022-01-02 17:17:13,1999.90,999.90,12.70,99.90,1044529,28,20016,-55
2022-01-02 17:17:48,1999.90,999.90,12.70,99.90,1044323,28,20275,-57
2022-01-02 17:18:20,1999.90,999.90,12.70,99.90,1044446,28,20060,-56
2022-01-02 17:18:51,1999.90,999.90,12.70,99.90,1044721,28,20248,-56
2022-01-02 17:19:21,1999.90,999.90,12.70,99.90,1044655,28,20246,-58
2022-01-02 17:19:53,1999.90,999.90,12.70,99.90,1044670,28,20031,-57
2022-01-02 17:20:25,1999.90,999.90,12.60,99.90,1044662,28,20067,-55
2022-01-02 17:20:55,1999.90,999.90,12.60,99.90,1044690,28,20248,-57
2022-01-02 17:21:26,1999.90,999.90,12.60,99.90,1044727,28,20589,-59
2022-01-02 17:21:57,1999.90,999.90,12.60,99.90,1044615,28,20013,-57
2022-01-02 17:22:27,1999.90,999.90,12.60,99.90,1044638,28,20075,-55
2022-01-02 17:22:58,1999.90,999.90,12.60,99.90,1044656,28,20074,-56
2022-01-02 17:23:29,1999.90,999.90,12.80,99.90,1044677,28,20416,-59
2022-01-02 17:24:00,1999.90,999.90,12.70,99.90,1044595,28,20027,-57
2022-01-02 17:24:31,1999.90,999.90,12.70,99.90,1044597,28,20060,-57
2022-01-02 17:25:01,1999.90,999.90,12.70,99.90,1044642,28,20807,-57
2022-01-02 17:25:32,1999.90,999.90,12.70,99.90,1044648,28,20021,-57
2022-01-02 17:26:03,1999.90,999.90,12.70,99.90,1044651,28,20037,-57
2022-01-02 17:26:34,1999.90,999.90,12.70,99.90,1044713,28,20044,-56
2022-01-02 17:27:05,1999.90,999.90,12.70,99.90,1044686,28,20251,-57
2022-01-02 17:27:37,1999.90,999.90,12.70,99.90,1044678,28,20301,-57
2022-01-02 17:28:08,1999.90,999.90,12.80,99.90,1044546,28,20036,-58
2022-01-02 17:28:38,1999.90,999.90,12.80,99.90,1044659,28,20248,-58
2022-01-02 17:29:09,1999.90,999.90,12.80,99.90,1044654,28,20393,-60
2022-01-02 17:29:40,1999.90,999.90,12.80,99.90,1044220,28,20115,-59
2022-01-02 17:30:13,1999.90,999.90,12.90,99.90,1044481,28,20321,-59
2022-01-02 17:30:43,1999.90,999.90,12.90,99.90,1044553,28,20017,-59
2022-01-02 17:31:16,1999.90,999.90,12.80,99.90,1044330,28,20751,-59
2022-01-02 17:32:04,1999.90,999.90,12.80,99.90,1044358,28,20032,-56
2022-01-02 17:32:35,1999.90,999.90,12.80,99.90,1044295,28,20740,-57
2022-01-02 17:33:06,1999.90,999.90,12.80,99.90,1044494,28,20330,-57
2022-01-02 17:33:36,1999.90,999.90,12.70,99.90,1044617,28,20529,-55
2022-01-02 17:34:07,1999.90,999.90,12.70,99.90,1044415,28,20078,-57
2022-01-02 17:34:38,1999.90,999.90,12.80,99.90,1044566,28,20025,-57
2022-01-02 17:35:11,1999.90,999.90,12.80,99.90,1044549,28,20437,-58
2022-01-02 17:35:42,1999.90,999.90,12.80,99.90,1044508,28,20171,-57
2022-01-02 17:36:12,1999.90,999.90,12.80,99.90,1044574,28,20312,-55
2022-01-02 17:36:43,1999.90,999.90,12.80,99.90,1044528,28,20028,-57
2022-01-02 17:37:13,1999.90,999.90,12.80,99.90,1044682,28,20025,-58
2022-01-02 17:37:45,1999.90,999.90,12.80,99.90,1044584,28,20040,-58
2022-01-02 17:38:19,1999.90,999.90,12.70,99.90,1044541,28,20118,-58
2022-01-02 17:38:49,1999.90,999.90,12.70,99.90,1044470,28,20266,-55
2022-01-02 17:39:20,1999.90,999.90,12.70,99.90,1044688,28,20386,-57
2022-01-02 17:39:52,1999.90,999.90,12.70,99.90,1044618,28,20481,-57
2022-01-02 17:40:23,1999.90,999.90,12.70,99.90,1044473,28,20021,-58
2022-01-02 17:40:54,1999.90,999.90,12.70,99.90,1044605,28,20671,-59
2022-01-02 17:41:24,1999.90,999.90,12.70,99.90,1044546,28,20263,-58
2022-01-02 17:41:58,1999.90,999.90,12.60,99.90,1044659,28,20016,-58
2022-01-02 17:42:28,1999.90,999.90,12.60,99.90,1044499,28,20070,-58
2022-01-02 17:42:59,1999.90,999.90,12.70,99.90,1044507,28,20333,-57
2022-01-02 17:43:29,1999.90,999.90,12.70,99.90,1044205,28,20021,-54
2022-01-02 17:44:00,1999.90,999.90,12.70,99.90,1044284,28,20477,-57
2022-01-02 17:44:33,1999.90,999.90,12.70,99.90,1043694,28,20238,-58
2022-01-02 17:45:05,1999.90,999.90,12.70,99.90,1044374,28,20025,-56
2022-01-02 17:45:38,1999.90,999.90,12.70,99.90,1044245,28,20317,-57
2022-01-02 17:46:09,1999.90,999.90,12.60,99.90,1040171,28,20743,-57
2022-01-02 17:46:41,1999.90,999.90,12.60,99.90,1040042,28,20252,-58
2022-01-02 17:47:11,1999.90,999.90,12.70,99.90,1040738,28,20041,-58
2022-01-02 17:47:43,1999.90,999.90,12.70,99.90,1044293,28,20251,-58
2022-01-02 17:48:13,1999.90,999.90,12.70,99.90,1044601,28,20021,-58
2022-01-02 17:48:44,1999.90,999.90,12.60,99.90,1044428,28,20248,-57
2022-01-02 17:49:16,1999.90,999.90,12.60,99.90,1044555,28,20033,-57
2022-01-02 17:49:47,1999.90,999.90,12.70,99.90,1044628,28,20025,-56
2022-01-02 17:50:18,1999.90,999.90,12.70,99.90,1044461,28,20607,-57
2022-01-02 17:50:51,1999.90,999.90,12.70,99.90,1044512,28,20021,-57
2022-01-02 17:51:21,1999.90,999.90,12.70,99.90,1044572,28,20083,-56
2022-01-02 17:51:52,1999.90,999.90,12.70,99.90,1044534,28,20305,-56
2022-01-02 17:52:23,1999.90,999.90,12.70,99.90,1044540,28,20474,-57
2022-01-02 17:52:54,1999.90,999.90,12.70,99.90,1044476,28,20255,-57
2022-01-02 17:53:25,1999.90,999.90,12.70,99.90,1044438,28,20357,-55
2022-01-02 17:53:55,1999.90,999.90,12.70,99.90,1044594,28,20468,-57
2022-01-02 17:54:27,1999.90,999.90,12.70,99.90,1044562,28,20112,-54
2022-01-02 17:54:59,1999.90,999.90,12.70,99.90,1044481,28,20029,-56
2022-01-02 17:55:30,1999.90,999.90,12.70,99.90,1044548,28,20317,-57
2022-01-02 17:56:00,1999.90,999.90,12.60,99.90,1044196,28,20309,-56
2022-01-02 17:56:32,1999.90,999.90,12.70,99.90,1044248,28,20052,-55
2022-01-02 17:57:04,1999.90,999.90,12.70,99.90,1044192,28,20041,-56
2022-01-02 17:57:35,1999.90,999.90,12.70,99.90,1044201,28,20617,-58
2022-01-02 17:58:06,1999.90,999.90,12.70,99.90,1044443,28,20271,-55
2022-01-02 17:58:37,1999.90,999.90,12.70,99.90,1042739,28,20708,-53
2022-01-02 17:59:08,1999.90,999.90,12.70,99.90,1042861,28,20040,-56
2022-01-02 17:59:39,1999.90,999.90,12.60,99.90,1043945,28,20485,-57
2022-01-02 18:00:12,1999.90,999.90,12.60,99.90,1044209,28,20251,-55
2022-01-02 18:00:43,1999.90,999.90,12.60,99.90,1042664,28,20028,-56
2022-01-02 18:01:17,1999.90,999.90,12.60,99.90,1044157,28,20814,-55
2022-01-02 18:01:48,1999.90,999.90,12.60,99.90,1044506,28,20272,-55
2022-01-02 18:02:19,1999.90,999.90,12.60,99.90,1044461,28,20670,-53
2022-01-02 18:02:50,1999.90,999.90,12.60,99.90,1044522,28,20267,-51
2022-01-02 18:03:20,1999.90,999.90,12.60,99.90,1044335,28,20381,-57
2022-01-02 18:03:51,1999.90,999.90,12.60,99.90,1044571,28,20430,-54
2022-01-02 18:04:23,1999.90,999.90,12.60,99.90,1044058,28,20029,-53
2022-01-02 18:04:53,1999.90,999.90,12.60,99.90,1044217,28,20040,-55
2022-01-02 18:05:24,1999.90,999.90,12.60,99.90,1044023,28,20290,-51
2022-01-02 18:05:55,1999.90,999.90,12.60,99.90,1044258,28,20390,-53
2022-01-02 18:06:26,1999.90,999.90,12.60,99.90,1044491,28,20032,-55
2022-01-02 18:06:57,1999.90,999.90,12.50,99.90,1044559,28,20014,-54
2022-01-02 18:07:33,1999.90,999.90,12.60,99.90,1044336,28,20684,-56
2022-01-02 18:08:04,1999.90,999.90,12.60,99.90,1044372,28,20509,-57
2022-01-02 18:08:35,1999.90,999.90,12.50,99.90,1044491,28,20256,-53
2022-01-02 18:09:11,1999.90,999.90,12.50,99.90,1044533,28,20017,-52
2022-01-02 18:09:47,1999.90,999.90,12.50,99.90,1044305,28,20025,-56
2022-01-02 18:10:20,1999.90,999.90,12.60,99.90,1044593,28,20657,-54
2022-01-02 18:10:50,1999.90,999.90,12.60,99.90,1044453,28,20278,-57
2022-01-02 18:11:22,1999.90,999.90,12.60,99.90,1044395,28,20262,-56
2022-01-02 18:11:53,1999.90,999.90,12.60,99.90,1044247,28,20017,-55
2022-01-02 18:12:23,1999.90,999.90,12.60,99.90,1044372,28,20255,-57
2022-01-02 18:12:54,1999.90,999.90,12.60,99.90,1044392,28,20252,-57
2022-01-02 18:13:26,1999.90,999.90,12.50,99.90,1044327,28,20062,-57
2022-01-02 18:13:56,1999.90,999.90,12.60,99.90,1044330,28,20033,-57
2022-01-02 18:14:28,1999.90,999.90,12.60,99.90,1044001,28,20263,-52
2022-01-02 18:14:59,1999.90,999.90,12.50,99.90,1044142,28,20025,-54
2022-01-02 18:15:30,1999.90,999.90,12.50,99.90,1044126,28,20254,-57
2022-01-02 18:16:00,1999.90,999.90,12.50,99.90,1043887,28,20264,-58
2022-01-02 18:16:31,1999.90,999.90,12.40,99.90,1044097,28,20024,-55
2022-01-02 18:17:01,1999.90,999.90,12.40,99.90,1044450,28,20029,-54
2022-01-02 18:17:34,1999.90,999.90,12.40,99.90,1044333,28,20021,-57
2022-01-02 18:18:05,1999.90,999.90,12.40,99.90,1044298,28,20024,-57
2022-01-02 18:18:36,1999.90,999.90,12.40,99.90,1044424,28,20604,-54
2022-01-02 18:19:07,1999.90,999.90,12.50,99.90,1044501,28,20423,-58
2022-01-02 18:19:38,1999.90,999.90,12.50,99.90,1044334,28,20075,-56
2022-01-02 18:20:09,1999.90,999.90,12.50,99.90,1043939,28,20317,-58
2022-01-02 18:20:41,1999.90,999.90,12.50,99.90,1039910,28,20271,-57
2022-01-02 18:21:16,1999.90,999.90,12.50,99.90,1039947,28,20347,-55
2022-01-02 18:21:48,1999.90,999.90,12.40,99.90,1041016,28,20252,-53
2022-01-02 18:22:19,1999.90,999.90,12.40,99.90,1044102,28,20290,-57
2022-01-02 18:22:50,1999.90,999.90,12.40,99.90,1044412,28,20254,-56
2022-01-02 18:23:21,1999.90,999.90,12.40,99.90,1044383,28,20758,-52
2022-01-02 18:23:54,1999.90,999.90,12.40,99.90,1044439,28,20290,-58
2022-01-02 18:24:26,1999.90,999.90,12.40,99.90,1044123,28,20028,-56
2022-01-02 18:24:58,1999.90,999.90,12.50,99.90,1043877,28,20695,-54
2022-01-02 18:25:29,1999.90,999.90,12.50,99.90,1044056,28,20252,-57
2022-01-02 18:26:00,1999.90,999.90,12.40,99.90,1044126,28,20335,-59
2022-01-02 18:26:31,1999.90,999.90,12.40,99.90,1043945,28,20142,-57
2022-01-02 18:27:02,1999.90,999.90,12.40,99.90,1044481,28,20258,-57
2022-01-02 18:27:33,1999.90,999.90,12.40,99.90,1044366,28,20020,-59
2022-01-02 18:28:04,1999.90,999.90,12.30,99.90,1044441,28,20296,-57
2022-01-02 18:28:35,1999.90,999.90,12.40,99.90,1044188,28,20596,-58
2022-01-02 18:29:06,1999.90,999.90,12.40,99.90,1043954,28,20013,-57
2022-01-02 18:29:37,1999.90,999.90,12.40,99.90,1044359,28,20251,-56
2022-01-02 18:30:09,1999.90,999.90,12.40,99.90,1044343,28,20111,-58
2022-01-02 18:30:41,1999.90,999.90,12.40,99.90,1044263,28,20017,-58
2022-01-02 18:31:11,1999.90,999.90,12.30,99.90,1043982,28,20267,-57
2022-01-02 18:31:43,1999.90,999.90,12.30,99.90,1044118,28,20309,-58
2022-01-02 18:32:14,1999.90,999.90,12.40,99.90,1044031,28,20029,-55
2022-01-02 18:32:45,1999.90,999.90,12.30,99.90,1043987,28,20279,-60
2022-01-02 18:33:15,1999.90,999.90,12.30,99.90,1044306,28,20074,-58
2022-01-02 18:33:46,1999.90,999.90,12.30,99.90,1043867,28,20019,-58
2022-01-02 18:34:17,1999.90,999.90,12.30,99.90,1044119,28,20104,-58
2022-01-02 18:34:48,1999.90,999.90,12.30,99.90,1043950,28,20047,-58
2022-01-02 18:35:18,1999.90,999.90,12.20,99.90,1044122,28,20259,-54
2022-01-02 18:35:49,1999.90,999.90,12.20,99.90,1044394,28,20365,-57
2022-01-02 18:36:20,1999.90,999.90,12.10,99.90,1044365,28,20087,-55
2022-01-02 18:36:50,1999.90,999.90,12.20,99.90,1044237,28,20414,-56
2022-01-02 18:37:21,1999.90,999.90,12.10,99.90,1044334,28,20521,-55
2022-01-02 18:37:52,1999.90,999.90,12.10,99.90,1044422,28,20021,-57
2022-01-02 18:38:22,1999.90,999.90,12.10,99.90,1044269,28,20044,-58
2022-01-02 18:38:53,1999.90,999.90,12.10,99.90,1044138,28,20091,-57
2022-01-02 18:39:24,1999.90,999.90,12.00,99.90,1044054,28,20032,-56
2022-01-02 18:39:55,1999.90,999.90,12.10,99.90,1043908,28,20021,-54
2022-01-02 18:40:26,1999.90,999.90,12.00,99.90,1044088,28,20263,-54
2022-01-02 18:40:56,1999.90,999.90,12.00,99.90,1043958,28,20477,-55
2022-01-02 18:41:27,1999.90,999.90,12.00,99.90,1044383,28,20271,-54
2022-01-02 18:41:58,1999.90,999.90,11.90,99.90,1044403,28,20076,-55
2022-01-02 18:42:28,1999.90,999.90,11.80,99.90,1044304,28,20035,-56
2022-01-02 18:43:00,1999.90,999.90,11.90,99.90,1044392,28,20013,-52
2022-01-02 18:43:31,1999.90,999.90,11.90,99.90,1044410,28,20098,-55
2022-01-02 18:44:03,1999.90,999.90,11.90,99.90,1043702,28,20256,-51
2022-01-02 18:44:34,1999.90,999.90,11.90,99.90,1043958,28,20291,-56
2022-01-02 18:45:05,1999.90,999.90,11.80,99.90,1044061,28,20251,-54
2022-01-02 18:45:36,1999.90,999.90,11.80,99.90,1044110,28,20020,-56
2022-01-02 18:46:07,1999.90,999.90,11.80,99.90,1044446,28,20256,-57
2022-01-02 18:46:38,1999.90,999.90,11.90,99.90,1044458,28,20064,-56
2022-01-02 18:47:09,1999.90,999.90,11.80,99.90,1043860,28,20252,-54
2022-01-02 18:47:40,1999.90,999.90,11.80,99.90,1044079,28,20025,-57
2022-01-02 18:48:11,1999.90,999.90,11.80,99.90,1044101,28,20020,-56
2022-01-02 18:48:41,1999.90,999.90,11.70,99.90,1044066,28,20620,-57
2022-01-02 18:49:12,1999.90,999.90,11.70,99.90,1044271,28,20471,-54
2022-01-02 18:49:42,1999.90,999.90,11.70,99.90,1044460,28,20029,-54
2022-01-02 18:50:14,1999.90,999.90,11.70,99.90,1044397,28,20039,-54
2022-01-02 18:50:45,1999.90,999.90,11.70,99.90,1044346,28,20075,-55
2022-01-02 18:51:16,1999.90,999.90,11.70,99.90,1044338,28,20272,-55
2022-01-02 18:51:48,1999.90,999.90,11.60,99.90,1043992,28,20779,-57
2022-01-02 18:52:18,1999.90,999.90,11.70,99.90,1044077,28,20059,-55
2022-01-02 18:52:49,1999.90,999.90,11.70,99.90,1044093,28,20271,-56
2022-01-02 18:53:20,1999.90,999.90,11.70,99.90,1043977,28,20021,-54
2022-01-02 18:53:51,1999.90,999.90,11.60,99.90,1044445,28,20025,-58
2022-01-02 18:54:22,1999.90,999.90,11.60,99.90,1044392,28,20029,-56
2022-01-02 18:54:52,1999.90,999.90,11.70,99.90,1044431,28,20335,-57
2022-01-02 18:55:23,1999.90,999.90,11.70,99.90,1044328,28,20127,-54
2022-01-02 18:55:54,1999.90,999.90,11.70,99.90,1044407,28,20025,-52
2022-01-02 18:56:25,1999.90,999.90,11.70,99.90,1044090,28,20070,-55
2022-01-02 18:56:55,1999.90,999.90,11.60,99.90,1044090,28,20032,-57
2022-01-02 18:57:26,1999.90,999.90,11.60,99.90,1044051,28,20298,-56
2022-01-02 18:57:57,1999.90,999.90,11.60,99.90,1044090,28,20021,-55
2022-01-02 18:58:28,1999.90,999.90,11.60,99.90,1044301,28,20036,-58
2022-01-02 18:58:59,1999.90,999.90,11.60,99.90,1043780,28,20025,-57
2022-01-02 18:59:29,1999.90,999.90,11.60,99.90,1043980,28,20338,-57
2022-01-02 19:00:00,1999.90,999.90,11.60,99.90,1044019,28,20025,-56
2022-01-02 19:00:31,1999.90,999.90,11.60,99.90,1039928,28,20094,-53
2022-01-02 19:01:03,1999.90,999.90,11.60,99.90,1044148,28,20028,-55
2022-01-02 19:01:34,1999.90,999.90,11.60,99.90,1044024,28,20258,-56
2022-01-02 19:02:05,1999.90,999.90,11.50,99.90,1040270,28,20323,-57
2022-01-02 19:02:35,1999.90,999.90,11.50,99.90,1044084,28,20294,-53
2022-01-02 19:03:08,1999.90,999.90,11.50,99.90,1044101,28,20399,-58
2022-01-02 19:03:40,1999.90,999.90,11.50,99.90,1044096,28,20025,-57
2022-01-02 19:04:11,1999.90,999.90,11.40,99.90,1044420,28,20295,-57
2022-01-02 19:04:41,1999.90,999.90,11.40,99.90,1044274,28,20287,-56
2022-01-02 19:05:12,1999.90,999.90,11.40,99.90,1044114,28,20058,-57
2022-01-02 19:05:43,1999.90,999.90,11.40,99.90,1043977,28,20410,-57
2022-01-02 19:06:14,1999.90,999.90,11.40,99.90,1044078,28,20028,-57
2022-01-02 19:06:44,1999.90,999.90,11.30,99.90,1044036,28,20035,-55
2022-01-02 19:07:16,1999.90,999.90,11.30,99.90,1044339,28,20454,-57
2022-01-02 19:07:47,1999.90,999.90,11.30,99.90,1044037,28,20024,-57
2022-01-02 19:08:18,1999.90,999.90,11.20,99.90,1043945,28,20740,-56
2022-01-02 19:08:49,1999.90,999.90,11.20,99.90,1044017,28,20021,-56
2022-01-02 19:09:21,1999.90,999.90,11.10,99.90,1044158,28,20256,-57
2022-01-02 19:09:52,1999.90,999.90,11.20,99.90,1044322,28,20275,-54
2022-01-02 19:10:22,1999.90,999.90,11.20,99.90,1044383,28,20282,-52
2022-01-02 19:10:54,1999.90,999.90,11.20,99.90,1044431,28,20089,-54
2022-01-02 19:11:24,1999.90,999.90,11.20,99.90,1044287,28,20079,-51
2022-01-02 19:11:55,1999.90,999.90,11.20,99.90,1044102,28,20251,-55
2022-01-02 19:12:25,1999.90,999.90,11.10,99.90,1043907,28,20021,-53
2022-01-02 19:12:56,1999.90,999.90,11.10,99.90,1044058,28,20029,-54
2022-01-02 19:13:27,1999.90,999.90,11.20,99.90,1044044,28,20450,-54
2022-01-02 19:13:57,1999.90,999.90,11.10,99.90,1043997,28,20029,-53
2022-01-02 19:14:28,1999.90,999.90,11.10,99.90,1044280,28,20032,-53
2022-01-02 19:14:59,1999.90,999.90,11.10,99.90,1044371,28,20025,-52
2022-01-02 19:15:30,1999.90,999.90,11.10,99.90,1043951,28,20078,-56
2022-01-02 19:16:01,1999.90,999.90,11.20,99.90,1044095,28,20833,-55
2022-01-02 19:16:32,1999.90,999.90,11.20,99.90,1044008,28,20029,-55
2022-01-02 19:17:03,1999.90,999.90,11.20,99.90,1044037,28,20338,-55
2022-01-02 19:17:35,1999.90,999.90,11.20,99.90,1044392,28,20056,-56
2022-01-02 19:18:05,1999.90,999.90,11.20,99.90,1044417,28,20754,-56
2022-01-02 19:18:37,1999.90,999.90,11.20,99.90,1044263,28,20267,-57
2022-01-02 19:19:07,1999.90,999.90,11.20,99.90,1044430,28,20033,-55
2022-01-02 19:19:38,1999.90,999.90,11.20,99.90,1044362,28,20259,-55
2022-01-02 19:20:10,1999.90,999.90,11.20,99.90,1044450,28,20096,-57
2022-01-02 19:20:41,1999.90,999.90,11.20,99.90,1044311,28,20029,-56
2022-01-02 19:21:12,1999.90,999.90,11.20,99.90,1044408,28,20252,-59
2022-01-02 19:21:43,1999.90,999.90,11.20,99.90,1044330,28,20256,-57
2022-01-02 19:22:20,1999.90,999.90,11.20,99.90,1044413,28,20027,-55
2022-01-02 19:22:50,1999.90,999.90,11.20,99.90,1044211,28,20661,-57
2022-01-02 19:23:22,1999.90,999.90,11.10,99.90,1044400,28,20313,-54
2022-01-02 19:23:57,1999.90,999.90,11.20,99.90,1044339,28,20021,-53
2022-01-02 19:24:28,1999.90,999.90,11.30,99.90,1044145,28,20267,-54
2022-01-02 19:24:58,1999.90,999.90,11.30,99.90,1044227,28,20263,-53
2022-01-02 19:25:29,1999.90,999.90,11.20,99.90,1044371,28,20025,-56
2022-01-02 19:26:00,1999.90,999.90,11.20,99.90,1044066,28,20021,-54
2022-01-02 19:26:31,1999.90,999.90,11.30,99.90,1044014,28,20025,-53
2022-01-02 19:27:02,1999.90,999.90,11.30,99.90,1043899,28,20044,-57
2022-01-02 19:27:32,1999.90,999.90,11.30,99.90,1044030,28,20275,-57
2022-01-02 19:28:04,1999.90,999.90,11.30,99.90,1044326,28,20029,-55
2022-01-02 19:28:35,1999.90,999.90,11.30,99.90,1044092,28,20043,-53
2022-01-02 19:29:06,1999.90,999.90,11.20,99.90,1043543,28,20259,-57
2022-01-02 19:29:36,1999.90,999.90,11.20,99.90,1044070,28,20256,-57
2022-01-02 19:30:09,1999.90,999.90,11.30,99.90,1044066,28,20029,-55
2022-01-02 19:30:40,1999.90,999.90,11.30,99.90,1044025,28,20083,-54
2022-01-02 19:31:10,1999.90,999.90,11.30,99.90,1044225,28,20662,-59
2022-01-02 19:31:42,1999.90,999.90,11.30,99.90,1044283,28,20060,-56
2022-01-02 19:32:12,1999.90,999.90,11.30,99.90,1039818,28,20025,-56
2022-01-02 19:32:43,1999.90,999.90,11.30,99.90,1039927,28,20343,-57
2022-01-02 19:33:14,1999.90,999.90,11.30,99.90,1035830,28,20109,-51
2022-01-02 19:33:45,1999.90,999.90,11.30,99.90,1036283,28,20281,-56
2022-01-02 19:34:18,1999.90,999.90,11.40,99.90,1044030,28,20110,-57
2022-01-02 19:34:49,1999.90,999.90,11.40,99.90,1044046,28,20459,-57
2022-01-02 19:35:21,1999.90,999.90,11.40,99.90,1044299,28,20260,-56
2022-01-02 19:35:52,1999.90,999.90,11.30,99.90,1044298,28,20247,-56
2022-01-02 19:36:23,1999.90,999.90,11.30,99.90,1044298,28,20271,-57
2022-01-02 19:36:54,1999.90,999.90,11.30,99.90,1044307,28,20264,-55
2022-01-02 19:37:25,1999.90,999.90,11.30,99.90,1044759,28,20252,-57
2022-01-02 19:37:55,1999.90,999.90,11.30,99.90,1045180,28,20456,-58
2022-01-02 19:38:26,1999.90,999.90,11.30,99.90,1045019,28,20060,-59
2022-01-02 19:38:58,1999.90,999.90,11.30,99.90,1044913,28,20057,-56
2022-01-02 19:39:29,1999.90,999.90,11.30,99.90,1045042,28,20039,-57
2022-01-02 19:40:00,1999.90,999.90,11.30,99.90,1045015,28,20252,-55
2022-01-02 19:40:32,1999.90,999.90,11.30,99.90,1045059,28,20029,-57
2022-01-02 19:41:03,1999.90,999.90,11.30,99.90,1045097,28,20385,-55
2022-01-02 19:41:35,1999.90,999.90,11.30,99.90,1044543,28,20259,-55
2022-01-02 19:42:06,1999.90,999.90,11.30,99.90,1044793,28,20021,-58
2022-01-02 19:42:37,1999.90,999.90,11.20,99.90,1044766,28,20363,-55
2022-01-02 19:43:08,1999.90,999.90,11.20,99.90,1044756,28,20025,-57
2022-01-02 19:43:39,1999.90,999.90,11.20,99.90,1044925,28,20267,-57
2022-01-02 19:44:09,1999.90,999.90,11.20,99.90,1044643,28,20101,-59
2022-01-02 19:44:41,1999.90,999.90,11.30,99.90,1044545,28,20033,-63
2022-01-02 19:45:13,1999.90,999.90,11.40,99.90,1044724,28,20017,-56
2022-01-02 19:45:43,1999.90,999.90,11.30,99.90,1044677,28,20767,-56
2022-01-02 19:46:15,1999.90,999.90,11.30,99.90,1044802,28,20247,-54
2022-01-02 19:46:45,1999.90,999.90,11.30,99.90,1045086,28,20031,-58
2022-01-02 19:47:17,1999.90,999.90,11.30,99.90,1045086,28,20251,-57
2022-01-02 19:47:50,1999.90,999.90,11.30,99.90,1044952,28,20108,-55
2022-01-02 19:48:20,1999.90,999.90,11.30,99.90,1045059,28,20290,-55
2022-01-02 19:48:51,1999.90,999.90,11.30,99.90,1045077,28,20734,-57
2022-01-02 19:49:22,1999.90,999.90,11.30,99.90,1045105,28,20024,-54
2022-01-02 19:49:53,1999.90,999.90,11.30,99.90,1044862,28,20028,-57
2022-01-02 19:50:24,1999.90,999.90,11.30,99.90,1045009,28,20017,-57
2022-01-02 19:50:55,1999.90,999.90,11.20,99.90,1044742,28,20124,-55
2022-01-02 19:51:26,1999.90,999.90,11.20,99.90,1044670,28,20025,-57
2022-01-02 19:51:57,1999.90,999.90,11.20,99.90,1044569,28,20271,-57
2022-01-02 19:52:27,1999.90,999.90,11.10,99.90,1044691,28,20325,-56
2022-01-02 19:52:58,1999.90,999.90,11.10,99.90,1045077,28,20457,-57
2022-01-02 19:53:29,1999.90,999.90,11.10,99.90,1045027,28,20028,-57
2022-01-02 19:54:00,1999.90,999.90,11.20,99.90,1044983,28,20021,-56
2022-01-02 19:54:31,1999.90,999.90,11.10,99.90,1044945,28,20483,-55
2022-01-02 19:55:04,1999.90,999.90,11.20,99.90,1045107,28,20021,-50
2022-01-02 19:55:36,1999.90,999.90,11.20,99.90,1045010,28,20267,-57
2022-01-02 19:56:07,1999.90,999.90,11.20,99.90,1044948,28,20324,-58
2022-01-02 19:56:38,1999.90,999.90,11.20,99.90,1044986,28,20321,-57
2022-01-02 19:57:08,1999.90,999.90,11.30,99.90,1045027,28,20392,-55
2022-01-02 19:57:39,1999.90,999.90,11.30,99.90,1045108,28,20032,-55
2022-01-02 19:58:11,1999.90,999.90,11.40,99.90,1044938,28,20021,-57
2022-01-02 19:58:42,1999.90,999.90,11.40,99.90,1044637,28,20120,-56
2022-01-02 19:59:13,1999.90,999.90,11.30,99.90,1040151,28,20760,-57
2022-01-02 19:59:44,1999.90,999.90,11.30,99.90,1040498,28,20265,-57
2022-01-02 20:00:19,1999.90,999.90,11.30,99.90,1040812,28,20087,-55
2022-01-02 20:00:50,1999.90,999.90,11.30,99.90,1044832,28,20135,-56
2022-01-02 20:01:21,1999.90,999.90,11.30,99.90,1045012,28,20342,-57
2022-01-02 20:01:53,1999.90,999.90,11.30,99.90,1045033,28,20037,-55
2022-01-02 20:02:23,1999.90,999.90,11.30,99.90,1044913,28,20628,-57
2022-01-02 20:02:54,1999.90,999.90,11.30,99.90,1045083,28,20303,-57
2022-01-02 20:03:25,1999.90,999.90,11.30,99.90,1044977,28,20029,-57
2022-01-02 20:03:56,1999.90,999.90,11.30,99.90,1045053,28,20424,-58
2022-01-02 20:04:26,1999.90,999.90,11.30,99.90,1044829,28,20040,-55
2022-01-02 20:04:57,1999.90,999.90,11.20,99.90,1045017,28,20021,-57
2022-01-02 20:05:27,1999.90,999.90,11.30,99.90,1044990,28,20525,-57
2022-01-02 20:05:58,1999.90,999.90,11.30,99.90,1044965,28,20025,-57
2022-01-02 20:06:29,1999.90,999.90,11.30,99.90,1044477,28,20092,-55
2022-01-02 20:06:59,1999.90,999.90,11.30,99.90,1044693,28,20017,-51
2022-01-02 20:07:30,1999.90,999.90,11.30,99.90,1044682,28,20025,-55
2022-01-02 20:08:01,1999.90,999.90,11.30,99.90,1044758,28,20531,-55
2022-01-02 20:08:32,1999.90,999.90,11.30,99.90,1044563,28,20397,-56
2022-01-02 20:09:03,1999.90,999.90,11.30,99.90,1044730,28,20099,-57
2022-01-02 20:09:37,1999.90,999.90,11.30,99.90,1044630,28,20259,-56
2022-01-02 20:10:10,1999.90,999.90,11.30,99.90,1044755,28,20251,-54
2022-01-02 20:10:41,1999.90,999.90,11.30,99.90,1044768,28,20771,-57
2022-01-02 20:11:15,1999.90,999.90,11.30,99.90,1044955,28,20256,-58
2022-01-02 20:11:45,1999.90,999.90,11.30,99.90,1044945,28,20017,-56
2022-01-02 20:12:16,1999.90,999.90,11.30,99.90,1044970,28,20259,-58
2022-01-02 20:12:48,1999.90,999.90,11.30,99.90,1044844,28,20036,-57
2022-01-02 20:13:29,1999.90,999.90,11.30,99.90,1044972,28,20029,-58
2022-01-02 20:14:00,1999.90,999.90,11.30,99.90,1044626,28,20620,-55
2022-01-02 20:14:31,1999.90,999.90,11.30,99.90,1044926,28,20032,-55
2022-01-02 20:15:05,1999.90,999.90,11.40,99.90,1044943,28,20067,-57
2022-01-02 20:15:35,1999.90,999.90,11.40,99.90,1044972,28,20025,-56
2022-01-02 20:16:09,1999.90,999.90,11.40,99.90,1044996,28,20256,-56
2022-01-02 20:16:40,1999.90,999.90,11.40,99.90,1043493,28,20025,-54
2022-01-02 20:17:11,1999.90,999.90,11.40,99.90,1044561,28,20295,-56
2022-01-02 20:17:42,1999.90,999.90,11.40,99.90,1043862,28,20124,-52
2022-01-02 20:18:13,1999.90,999.90,11.50,99.90,1044196,28,20032,-56
2022-01-02 20:18:44,1999.90,999.90,11.50,99.90,1044514,28,20310,-54
2022-01-02 20:19:14,1999.90,999.90,11.50,99.90,1044585,28,20458,-51
2022-01-02 20:19:45,1999.90,999.90,11.60,99.90,1042972,28,20055,-55
2022-01-02 20:20:18,1999.90,999.90,11.60,99.90,1044924,28,20075,-56
2022-01-02 20:20:48,1999.90,999.90,11.50,99.90,1043125,28,20499,-56
2022-01-02 20:21:19,1999.90,999.90,11.60,99.90,1044843,28,20248,-57
2022-01-02 20:21:50,1999.90,999.90,11.60,99.90,1044796,28,20025,-55
2022-01-02 20:22:21,1999.90,999.90,11.60,99.90,1045026,28,20268,-57
2022-01-02 20:22:51,1999.90,999.90,11.60,99.90,1044695,28,20029,-56
2022-01-02 20:23:22,1999.90,999.90,11.60,99.90,1044980,28,20020,-58
2022-01-02 20:23:53,1999.90,999.90,11.60,99.90,1044860,28,20476,-57
2022-01-02 20:24:23,1999.90,999.90,11.70,99.90,1044374,28,20119,-54
2022-01-02 20:24:54,1999.90,999.90,11.70,99.90,1040336,28,20017,-57
2022-01-02 20:25:29,1999.90,999.90,11.70,99.90,1040288,28,20021,-56
2022-01-02 20:26:01,1999.90,999.90,11.70,99.90,1041195,28,20010,-57
2022-01-02 20:26:31,1999.90,999.90,11.70,99.90,1044660,28,20362,-57
2022-01-02 20:27:02,1999.90,999.90,11.60,99.90,1044298,28,20732,-55
2022-01-02 20:27:34,1999.90,999.90,11.60,99.90,1044607,28,20013,-57
2022-01-02 20:28:10,1999.90,999.90,11.70,99.90,1044526,28,20299,-56
2022-01-02 20:28:41,1999.90,999.90,11.70,99.90,1044664,28,20334,-54
2022-01-02 20:29:13,1999.90,999.90,11.70,99.90,1044488,28,20255,-57
2022-01-02 20:29:44,1999.90,999.90,11.70,99.90,1044782,28,20317,-56
2022-01-02 20:30:16,1999.90,999.90,11.70,99.90,1044906,28,20336,-59
2022-01-02 20:30:48,1999.90,999.90,11.70,99.90,1044935,28,20514,-58
2022-01-02 20:31:19,1999.90,999.90,11.70,99.90,1044796,28,20271,-57
2022-01-02 20:31:50,1999.90,999.90,11.80,99.90,1044847,28,20330,-57
2022-01-02 20:32:22,1999.90,999.90,11.80,99.90,1044948,28,20244,-58
2022-01-02 20:32:53,1999.90,999.90,11.80,99.90,1044803,28,20017,-57
2022-01-02 20:33:24,1999.90,999.90,11.80,99.90,1044854,28,20346,-58
2022-01-02 20:33:54,1999.90,999.90,11.80,99.90,1044889,28,20108,-58
2022-01-02 20:34:25,1999.90,999.90,11.70,99.90,1044916,28,20048,-58
2022-01-02 20:34:56,1999.90,999.90,11.70,99.90,1044934,28,20020,-58
2022-01-02 20:35:27,1999.90,999.90,11.70,99.90,1044795,28,20013,-57
2022-01-02 20:35:58,1999.90,999.90,11.70,99.90,1044477,28,20104,-55
2022-01-02 20:36:29,1999.90,999.90,11.70,99.90,1044564,28,20244,-57
2022-01-02 20:36:59,1999.90,999.90,11.70,99.90,1044630,28,20017,-56
2022-01-02 20:37:30,1999.90,999.90,11.70,99.90,1044447,28,20017,-58
2022-01-02 20:38:02,1999.90,999.90,11.70,99.90,1044945,28,20017,-56
2022-01-02 20:38:34,1999.90,999.90,11.80,99.90,1044739,28,20445,-57
2022-01-02 20:39:08,1999.90,999.90,11.80,99.90,1044885,28,20309,-58
2022-01-02 20:39:39,1999.90,999.90,11.70,99.90,1044767,28,20263,-57
2022-01-02 20:40:12,1999.90,999.90,11.70,99.90,1044854,28,20708,-59
2022-01-02 20:40:43,1999.90,999.90,11.70,99.90,1044552,28,20450,-56
2022-01-02 20:41:14,1999.90,999.90,11.70,99.90,1044605,28,20247,-57
2022-01-02 20:41:45,1999.90,999.90,11.70,99.90,1044462,28,20028,-57
2022-01-02 20:42:16,1999.90,999.90,11.70,99.90,1044454,28,20029,-55
2022-01-02 20:42:46,1999.90,999.90,11.80,99.90,1044887,28,20017,-53
2022-01-02 20:43:18,1999.90,999.90,11.80,99.90,1044918,28,20828,-57
2022-01-02 20:43:49,1999.90,999.90,11.80,99.90,1044463,28,20017,-57
2022-01-02 20:44:20,1999.90,999.90,11.70,99.90,1044732,28,20255,-58
2022-01-02 20:44:50,1999.90,999.90,11.80,99.90,1044858,28,20009,-58
2022-01-02 20:45:21,1999.90,999.90,11.70,99.90,1044498,28,20555,-57
2022-01-02 20:45:52,1999.90,999.90,11.70,99.90,1040217,28,20028,-57
2022-01-02 20:46:23,1999.90,999.90,11.70,99.90,1040425,28,20029,-56
2022-01-02 20:46:54,1999.90,999.90,11.60,99.90,1040658,28,20263,-58
2022-01-02 20:47:24,1999.90,999.90,11.60,99.90,1044550,28,20275,-56
2022-01-02 20:47:56,1999.90,999.90,11.60,99.90,1044454,28,20071,-57
2022-01-02 20:48:26,1999.90,999.90,11.70,99.90,1044743,28,20084,-57
2022-01-02 20:48:57,1999.90,999.90,11.70,99.90,1044549,28,20251,-55
2022-01-02 20:49:28,1999.90,999.90,11.70,99.90,1044476,28,20087,-59
2022-01-02 20:49:59,1999.90,999.90,11.70,99.90,1040260,28,20025,-57
2022-01-02 20:50:29,1999.90,999.90,11.70,99.90,1040650,28,20025,-57
2022-01-02 20:51:00,1999.90,999.90,11.70,99.90,1044552,28,20339,-58
2022-01-02 20:51:31,1999.90,999.90,11.70,99.90,1044549,28,20025,-58
2022-01-02 20:52:03,1999.90,999.90,11.70,99.90,1044759,28,20029,-57
2022-01-02 20:52:33,1999.90,999.90,11.70,99.90,1044852,28,20751,-58
2022-01-02 20:53:05,1999.90,999.90,11.60,99.90,1044940,28,20266,-58
2022-01-02 20:53:35,1999.90,999.90,11.60,99.90,1044857,28,20040,-58
2022-01-02 20:54:06,1999.90,999.90,11.70,99.90,1044661,28,20264,-56
2022-01-02 20:54:38,1999.90,999.90,11.70,99.90,1044865,28,20025,-58
2022-01-02 20:55:11,1999.90,999.90,11.70,99.90,1044810,28,20104,-59
2022-01-02 20:55:44,1999.90,999.90,11.70,99.90,1044781,28,20605,-58
2022-01-02 20:56:14,1999.90,999.90,11.70,99.90,1044766,28,20279,-58
2022-01-02 20:56:47,1999.90,999.90,11.80,99.90,1044835,28,20258,-57
2022-01-02 20:57:17,1999.90,999.90,11.80,99.90,1044513,28,20100,-58
2022-01-02 20:57:48,1999.90,999.90,11.80,99.90,1044499,28,20651,-58
2022-01-02 20:58:19,1999.90,999.90,11.80,99.90,1044369,28,20021,-56
2022-01-02 20:58:50,1999.90,999.90,11.80,99.90,1044070,28,20100,-58
2022-01-02 20:59:21,1999.90,999.90,11.70,99.90,1044808,28,20056,-57
2022-01-02 20:59:52,1999.90,999.90,11.70,99.90,1044776,28,20251,-57
2022-01-02 21:00:22,1999.90,999.90,11.70,99.90,1044783,28,20701,-57
2022-01-02 21:00:55,1999.90,999.90,11.70,99.90,1044707,28,20037,-58
2022-01-02 21:01:27,1999.90,999.90,11.80,99.90,1044793,28,20075,-57
2022-01-02 21:01:57,1999.90,999.90,11.70,99.90,1044849,28,20329,-58
2022-01-02 21:02:28,1999.90,999.90,11.80,99.90,1044702,28,20802,-58
2022-01-02 21:02:59,1999.90,999.90,11.70,99.90,1044787,28,20029,-58
2022-01-02 21:03:30,1999.90,999.90,11.70,99.90,1044759,28,20067,-57
2022-01-02 21:04:01,1999.90,999.90,11.70,99.90,1044872,28,20025,-57
2022-01-02 21:04:32,1999.90,999.90,11.80,99.90,1044264,28,20271,-56
2022-01-02 21:05:04,1999.90,999.90,11.70,99.90,1044455,28,20082,-57
2022-01-02 21:05:35,1999.90,999.90,11.70,99.90,1044452,28,20082,-57
2022-01-02 21:06:08,1999.90,999.90,11.70,99.90,1044497,28,20259,-56
2022-01-02 21:06:39,1999.90,999.90,11.70,99.90,1044726,28,20476,-56
2022-01-02 21:07:10,1999.90,999.90,11.70,99.90,1044365,28,20263,-58
2022-01-02 21:07:40,1999.90,999.90,11.70,99.90,1044442,28,20589,-56
2022-01-02 21:08:12,1999.90,999.90,11.60,99.90,1044515,28,20457,-57
2022-01-02 21:08:45,1999.90,999.90,11.70,99.90,1044201,28,20027,-57
2022-01-02 21:09:15,1999.90,999.90,11.70,99.90,1044694,28,20247,-55
2022-01-02 21:09:46,1999.90,999.90,11.70,99.90,1044698,28,20334,-56
2022-01-02 21:10:19,1999.90,999.90,11.70,99.90,1044735,28,20022,-57
2022-01-02 21:10:50,1999.90,999.90,11.80,99.90,1044693,28,20457,-58
2022-01-02 21:11:21,1999.90,999.90,11.70,99.90,1044855,28,20254,-58
2022-01-02 21:11:51,1999.90,999.90,11.70,99.90,1044733,28,20259,-57
2022-01-02 21:12:22,1999.90,999.90,11.80,99.90,1044731,28,20506,-57
2022-01-02 21:12:53,1999.90,999.90,11.70,99.90,1044652,28,20032,-56
2022-01-02 21:13:24,1999.90,999.90,11.70,99.90,1044446,28,20040,-59
2022-01-02 21:13:55,1999.90,999.90,11.80,99.90,1043976,28,20259,-57
2022-01-02 21:14:25,1999.90,999.90,11.80,99.90,1044412,28,20103,-54
2022-01-02 21:14:56,1999.90,999.90,11.70,99.90,1044340,28,20028,-57
2022-01-02 21:15:27,1999.90,999.90,11.80,99.90,1044695,28,20025,-58
2022-01-02 21:15:58,1999.90,999.90,11.80,99.90,1044758,28,20025,-57
2022-01-02 21:16:28,1999.90,999.90,11.70,99.90,1044682,28,20498,-57
2022-01-02 21:16:59,1999.90,999.90,11.70,99.90,1044392,28,20530,-58
2022-01-02 21:17:29,1999.90,999.90,11.80,99.90,1044620,28,20032,-53
2022-01-02 21:18:00,1999.90,999.90,11.70,99.90,1044268,28,20473,-56
2022-01-02 21:18:34,1999.90,999.90,11.70,99.90,1044465,28,20059,-56
2022-01-02 21:19:05,1999.90,999.90,11.70,99.90,1044370,28,20454,-56
2022-01-02 21:19:36,1999.90,999.90,11.70,99.90,1044323,28,20350,-61
2022-01-02 21:20:27,1999.90,999.90,11.90,99.90,1052300,28,20341,-59
2022-01-02 21:20:59,1999.90,999.90,12.00,99.90,1052267,28,20472,-59
2022-01-02 21:21:29,1999.90,999.90,12.00,99.90,1052081,28,20445,-57
2022-01-02 21:22:00,1999.90,999.90,11.90,99.90,1052233,28,20820,-52
2022-01-02 21:22:32,1999.90,999.90,11.90,99.90,1051871,28,20209,-59
2022-01-02 21:23:04,1999.90,999.90,11.90,99.90,1051917,28,20384,-59
2022-01-02 21:23:35,1999.90,999.90,11.90,99.90,1051882,28,20235,-59
2022-01-02 21:24:06,1999.90,999.90,11.90,99.90,1052006,28,20710,-58
2022-01-02 21:24:36,1999.90,999.90,11.90,99.90,1052244,28,20048,-59
2022-01-02 21:25:09,1999.90,999.90,11.90,99.90,1052260,28,20020,-59
2022-01-02 21:25:40,1999.90,999.90,11.80,99.90,1052110,28,20431,-59
2022-01-02 21:26:11,1999.90,999.90,11.80,99.90,1052242,28,20618,-57
2022-01-02 21:26:42,1999.90,999.90,11.80,99.90,1052123,28,20262,-58
2022-01-02 21:27:13,1999.90,999.90,11.80,99.90,1052189,28,20032,-55
2022-01-02 21:27:44,1999.90,999.90,11.70,99.90,1052127,28,20020,-58
2022-01-02 21:28:16,1999.90,999.90,11.70,99.90,1051823,28,20257,-57
2022-01-02 21:28:46,1999.90,999.90,11.80,99.90,1051499,28,20074,-59
2022-01-02 21:29:17,1999.90,999.90,11.70,99.90,1051919,28,20254,-59
2022-01-02 21:29:48,1999.90,999.90,11.70,99.90,1051798,28,20020,-59
2022-01-02 21:30:18,1999.90,999.90,11.60,99.90,1052228,28,20020,-58
2022-01-02 21:30:49,1999.90,999.90,11.60,99.90,1051737,28,20615,-58
2022-01-02 21:31:20,1999.90,999.90,11.70,99.90,1051988,28,20020,-59
2022-01-02 21:31:50,1999.90,999.90,11.70,99.90,1051827,28,20078,-59
2022-01-02 21:32:21,1999.90,999.90,11.70,99.90,1051912,28,20035,-59
2022-01-02 21:32:52,1999.90,999.90,11.60,99.90,1052206,28,20126,-59
2022-01-02 21:33:23,1999.90,999.90,11.60,99.90,1051783,28,20111,-58
2022-01-02 21:33:54,1999.90,999.90,11.60,99.90,1051804,28,20738,-58
2022-01-02 21:34:27,1999.90,999.90,11.70,99.90,1051914,28,20169,-58
2022-01-02 21:34:59,1999.90,999.90,11.60,99.90,1051911,28,20128,-59
2022-01-02 21:35:29,1999.90,999.90,11.70,99.90,1052203,28,20286,-59
2022-01-02 21:36:00,1999.90,999.90,11.70,99.90,1052157,28,20262,-59
2022-01-02 21:36:31,1999.90,999.90,11.70,99.90,1052066,28,20024,-59
2022-01-02 21:37:02,1999.90,999.90,11.70,99.90,1052248,28,20165,-58
2022-01-02 21:37:33,1999.90,999.90,11.70,99.90,1052208,28,20020,-59
2022-01-02 21:38:03,1999.90,999.90,11.70,99.90,1051680,28,20223,-59
2022-01-02 21:38:34,1999.90,999.90,11.70,99.90,1051864,28,20301,-56
2022-01-02 21:39:05,1999.90,999.90,11.80,99.90,1051996,28,20111,-57
2022-01-02 21:39:36,1999.90,999.90,11.70,99.90,1051886,28,20389,-55
2022-01-02 21:40:07,1999.90,999.90,11.70,99.90,1052032,28,20032,-57
2022-01-02 21:40:38,1999.90,999.90,11.80,99.90,1052084,28,20016,-57
2022-01-02 21:41:09,1999.90,999.90,11.80,99.90,1052174,28,20247,-57
2022-01-02 21:41:42,1999.90,999.90,11.80,99.90,1051833,28,20255,-58
2022-01-02 21:42:13,1999.90,999.90,11.70,99.90,1051750,28,20251,-57
2022-01-02 21:42:45,1999.90,999.90,11.80,99.90,1051820,28,20689,-57
2022-01-02 21:43:16,1999.90,999.90,11.80,99.90,1051859,28,20017,-56
2022-01-02 21:43:47,1999.90,999.90,11.80,99.90,1051710,28,20806,-58
2022-01-02 21:44:18,1999.90,999.90,11.80,99.90,1051690,28,20012,-54
2022-01-02 21:44:49,1999.90,999.90,11.80,99.90,1051859,28,20061,-58
2022-01-02 21:45:21,1999.90,999.90,11.80,99.90,1051806,28,20670,-57
2022-01-02 21:45:52,1999.90,999.90,11.70,99.90,1051993,28,20012,-58
2022-01-02 21:46:23,1999.90,999.90,11.70,99.90,1052089,28,20247,-59
2022-01-02 21:46:54,1999.90,999.90,11.70,99.90,1052077,28,20243,-58
2022-01-02 21:47:25,1999.90,999.90,11.70,99.90,1052185,28,20365,-57
2022-01-02 21:47:56,1999.90,999.90,11.70,99.90,1052084,28,20249,-59
2022-01-02 21:48:27,1999.90,999.90,11.70,99.90,1052035,28,20013,-58
2022-01-02 21:48:59,1999.90,999.90,11.60,99.90,1052115,28,20711,-58
2022-01-02 21:49:30,1999.90,999.90,11.80,99.90,1052135,28,20599,-56
2022-01-02 21:50:00,1999.90,999.90,11.80,99.90,1052231,28,20246,-58
2022-01-02 21:50:33,1999.90,999.90,11.80,99.90,1052026,28,20453,-58
2022-01-02 21:51:03,1999.90,999.90,11.80,99.90,1052142,28,20070,-57
2022-01-02 21:51:34,1999.90,999.90,11.80,99.90,1051996,28,20300,-57
2022-01-02 21:52:05,1999.90,999.90,11.80,99.90,1052114,28,20012,-56
2022-01-02 21:52:36,1999.90,999.90,11.70,99.90,1051978,28,20247,-58
2022-01-02 21:53:07,1999.90,999.90,11.70,99.90,1052088,28,20016,-57
2022-01-02 21:53:38,1999.90,999.90,11.70,99.90,1052121,28,20021,-58
2022-01-02 21:54:09,1999.90,999.90,11.70,99.90,1052112,28,20017,-58
2022-01-02 21:54:40,1999.90,999.90,11.70,99.90,1051777,28,20251,-70
2022-01-02 21:55:11,1999.90,999.90,11.80,99.90,1051763,28,20048,-70
2022-01-02 21:55:44,1999.90,999.90,11.90,99.90,1051752,28,20231,-72
2022-01-02 21:56:15,1999.90,999.90,12.10,99.90,1051900,28,20330,-58
2022-01-02 21:56:46,1999.90,999.90,12.10,99.90,1052010,28,20242,-59
2022-01-02 21:57:17,1999.90,999.90,12.00,99.90,1052146,28,20375,-59
2022-01-02 21:57:48,1999.90,999.90,11.90,99.90,1052043,28,20039,-59
2022-01-02 21:58:19,1999.90,999.90,11.90,99.90,1052142,28,20596,-55
2022-01-02 21:58:49,1999.90,999.90,11.90,99.90,1051665,28,20266,-59
2022-01-02 21:59:20,1999.90,999.90,11.90,99.90,1052140,28,20052,-58
2022-01-02 21:59:51,1999.90,999.90,11.80,99.90,1052049,28,20522,-58
2022-01-02 22:00:23,1999.90,999.90,11.80,99.90,1052084,28,20033,-64
2022-01-02 22:00:54,1999.90,999.90,11.80,99.90,1052001,28,20113,-68
2022-01-02 22:01:45,1999.90,999.90,11.90,99.90,1048177,28,20353,-61
2022-01-02 22:02:21,1999.90,999.90,12.00,99.90,1048086,28,20112,-60
2022-01-02 22:02:53,1999.90,999.90,11.90,99.90,1048023,28,20302,-61
2022-01-02 22:03:24,1999.90,999.90,11.90,99.90,1048141,28,20259,-63
2022-01-02 22:03:56,1999.90,999.90,11.80,99.90,1048115,28,20258,-64
2022-01-02 22:04:31,1999.90,999.90,11.80,99.90,1047757,28,20029,-61
2022-01-02 22:05:02,1999.90,999.90,11.70,99.90,1047695,28,20310,-58
2022-01-02 22:05:36,1999.90,999.90,11.70,99.90,1047722,28,20294,-61
2022-01-02 22:06:08,1999.90,999.90,11.70,99.90,1047896,28,20255,-63
2022-01-02 22:06:39,1999.90,999.90,11.60,99.90,1048042,28,20715,-59
2022-01-02 22:07:10,1999.90,999.90,11.70,99.90,1048009,28,20247,-58
2022-01-02 22:07:40,1999.90,999.90,11.70,99.90,1047732,28,20315,-59
2022-01-02 22:08:11,1999.90,999.90,11.70,99.90,1047768,28,20251,-60
2022-01-02 22:08:43,1999.90,999.90,11.70,99.90,1047775,28,20031,-58
2022-01-02 22:09:13,1999.90,999.90,11.70,99.90,1047714,28,20112,-65
2022-01-02 22:09:45,1999.90,999.90,11.70,99.90,1048015,28,20263,-63
2022-01-02 22:10:16,1999.90,999.90,11.70,99.90,1048057,28,20420,-61
2022-01-02 22:10:48,1999.90,999.90,11.70,99.90,1048034,28,20247,-66
2022-01-02 22:11:20,1999.90,999.90,11.80,99.90,1047545,28,20029,-65
2022-01-02 22:11:52,1999.90,999.90,11.80,99.90,1047736,28,20251,-62
2022-01-02 22:12:24,1999.90,999.90,11.70,99.90,1047649,28,20259,-64
2022-01-02 22:12:54,1999.90,999.90,11.70,99.90,1047754,28,20291,-65
2022-01-02 22:13:25,1999.90,999.90,11.60,99.90,1047976,28,20308,-64
2022-01-02 22:13:56,1999.90,999.90,11.70,99.90,1047672,28,20025,-64
2022-01-02 22:14:26,1999.90,999.90,11.60,99.90,1047998,28,20108,-64
2022-01-02 22:15:00,1999.90,999.90,11.50,99.90,1048062,28,20021,-64
2022-01-02 22:15:34,1999.90,999.90,11.60,99.90,1047949,28,20472,-59
2022-01-02 22:16:05,1999.90,999.90,11.60,99.90,1048047,28,20255,-64
2022-01-02 22:16:39,1999.90,999.90,11.60,99.90,1048033,28,20287,-65
2022-01-02 22:17:10,1999.90,999.90,11.60,99.90,1048075,28,20049,-64
2022-01-02 22:17:41,1999.90,999.90,11.60,99.90,1047836,28,20357,-65
2022-01-02 22:18:12,1999.90,999.90,11.60,99.90,1048021,28,20266,-63
2022-01-02 22:18:43,1999.90,999.90,11.60,99.90,1048043,28,20017,-66
2022-01-02 22:19:13,1999.90,999.90,11.60,99.90,1048204,28,20112,-64
2022-01-02 22:19:44,1999.90,999.90,11.60,99.90,1047495,28,20024,-65
2022-01-02 22:20:15,1999.90,999.90,11.60,99.90,1047778,28,20021,-66
2022-01-02 22:20:48,1999.90,999.90,11.70,99.90,1047662,28,20477,-65
2022-01-02 22:21:26,1999.90,999.90,11.70,99.90,1047736,28,20650,-66
2022-01-02 22:21:59,1999.90,999.90,11.70,99.90,1047865,28,20275,-63
2022-01-02 22:22:31,1999.90,999.90,11.70,99.90,1048015,28,20263,-65
2022-01-02 22:23:02,1999.90,999.90,11.70,99.90,1047988,28,20297,-65
2022-01-02 22:23:35,1999.90,999.90,11.60,99.90,1047899,28,20243,-63
2022-01-02 22:24:10,1999.90,999.90,11.60,99.90,1047949,28,20017,-62
2022-01-02 22:24:42,1999.90,999.90,11.60,99.90,1047924,28,20246,-65
2022-01-02 22:25:19,1999.90,999.90,11.60,99.90,1047986,28,20242,-64
2022-01-02 22:25:54,1999.90,999.90,11.60,99.90,1047527,28,20716,-64
2022-01-02 22:26:25,1999.90,999.90,11.60,99.90,1047790,28,20235,-63
2022-01-02 22:26:57,1999.90,999.90,11.60,99.90,1047629,28,20357,-60
2022-01-02 22:27:36,1999.90,999.90,11.60,99.90,1047753,28,20263,-61
2022-01-02 22:28:08,1999.90,999.90,11.70,99.90,1047933,28,20592,-65
2022-01-02 22:28:40,1999.90,999.90,11.60,99.90,1047575,28,20736,-65
2022-01-02 22:29:12,1999.90,999.90,11.70,99.90,1047954,28,20235,-61
2022-01-02 22:29:43,1999.90,999.90,11.60,99.90,1047960,28,20614,-63
2022-01-02 22:30:15,1999.90,999.90,11.60,99.90,1047860,28,20333,-63
2022-01-02 22:30:47,1999.90,999.90,11.60,99.90,1047935,28,20650,-65
2022-01-02 22:31:21,1999.90,999.90,11.60,99.90,1047974,28,20723,-64
2022-01-02 22:31:53,1999.90,999.90,11.70,99.90,1047975,28,20246,-65
2022-01-02 22:32:25,1999.90,999.90,11.70,99.90,1047882,28,20670,-66
2022-01-02 22:32:58,1999.90,999.90,11.70,99.90,1047940,28,20251,-61
2022-01-02 22:33:30,1999.90,999.90,11.70,99.90,1047986,28,20338,-64
2022-01-02 22:34:06,1999.90,999.90,11.70,99.90,1047948,28,20248,-58
2022-01-02 22:34:37,1999.90,999.90,11.60,99.90,1047884,28,20698,-66
2022-01-02 22:35:09,1999.90,999.90,11.70,99.90,1047932,28,20303,-64
2022-01-02 22:35:42,1999.90,999.90,11.70,99.90,1047996,28,20430,-65
2022-01-02 22:36:12,1999.90,999.90,11.70,99.90,1047785,28,20260,-67
2022-01-02 22:36:43,1999.90,999.90,11.70,99.90,1048001,28,20247,-66
2022-01-02 22:37:15,1999.90,999.90,11.70,99.90,1048013,28,20017,-67
2022-01-02 22:37:46,1999.90,999.90,11.70,99.90,1047906,28,20458,-62
2022-01-02 22:38:18,1999.90,999.90,11.70,99.90,1047883,28,20266,-64
2022-01-02 22:38:49,1999.90,999.90,11.70,99.90,1047909,28,20534,-66
2022-01-02 22:39:22,1999.90,999.90,11.70,99.90,1047970,28,20266,-65
2022-01-02 22:39:53,1999.90,999.90,11.60,99.90,1047924,28,20347,-63
2022-01-02 22:40:24,1999.90,999.90,11.60,99.90,1043272,28,20339,-62
2022-01-02 22:40:54,1999.90,999.90,11.60,99.90,1043450,28,20752,-62
2022-01-02 22:41:25,1999.90,999.90,11.70,99.90,1043506,28,20028,-63
2022-01-02 22:41:56,1999.90,999.90,11.70,99.90,1043616,28,20025,-62
2022-01-02 22:42:26,1999.90,999.90,11.70,99.90,1047916,28,20012,-64
2022-01-02 22:42:57,1999.90,999.90,11.70,99.90,1047757,28,20017,-61
2022-01-02 22:43:28,1999.90,999.90,11.70,99.90,1047590,28,20362,-64
2022-01-02 22:43:59,1999.90,999.90,11.70,99.90,1047875,28,20044,-64
2022-01-02 22:44:30,1999.90,999.90,11.70,99.90,1047851,28,20041,-61
2022-01-02 22:45:03,1999.90,999.90,11.70,99.90,1047484,28,20251,-64
2022-01-02 22:45:39,1999.90,999.90,11.70,99.90,1047641,28,20433,-64
2022-01-02 22:46:10,1999.90,999.90,11.70,99.90,1047577,28,20787,-63
2022-01-02 22:46:44,1999.90,999.90,11.70,99.90,1047548,28,20742,-63
2022-01-02 22:47:17,1999.90,999.90,11.70,99.90,1047937,28,20321,-64
2022-01-02 22:47:51,1999.90,999.90,11.60,99.90,1047885,28,20342,-64
2022-01-02 22:48:27,1999.90,999.90,11.70,99.90,1047884,28,20805,-62
2022-01-02 22:49:01,1999.90,999.90,11.70,99.90,1047752,28,20334,-54
2022-01-02 22:49:31,1999.90,999.90,11.70,99.90,1047885,28,20310,-52
2022-01-02 22:50:09,1999.90,999.90,11.80,99.90,1047863,28,20749,-60
2022-01-02 22:50:45,1999.90,999.90,11.70,99.90,1047862,28,20025,-62
2022-01-02 22:51:17,1999.90,999.90,11.80,99.90,1047852,28,20258,-65
2022-01-02 22:51:49,1999.90,999.90,11.80,99.90,1047894,28,20264,-64
2022-01-02 22:52:21,1999.90,999.90,11.80,99.90,1047900,28,20271,-65
2022-01-02 22:52:51,1999.90,999.90,11.90,99.90,1047746,28,20612,-65
2022-01-02 22:53:22,1999.90,999.90,11.80,99.90,1047581,28,20247,-63
2022-01-02 22:53:54,1999.90,999.90,11.80,99.90,1043329,28,20405,-64
2022-01-02 22:54:26,1999.90,999.90,11.80,99.90,1043416,28,20116,-64
2022-01-02 22:54:57,1999.90,999.90,11.70,99.90,1043879,28,20296,-58
2022-01-02 22:55:29,1999.90,999.90,11.70,99.90,1047620,28,20263,-65
2022-01-02 22:56:00,1999.90,999.90,11.70,99.90,1047836,28,20620,-68
2022-01-02 22:56:31,1999.90,999.90,11.80,99.90,1047797,28,20763,-67
2022-01-02 22:57:02,1999.90,999.90,11.80,99.90,1047768,28,20267,-63
2022-01-02 22:57:33,1999.90,999.90,11.80,99.90,1047849,28,20029,-67
2022-01-02 22:58:08,1999.90,999.90,11.80,99.90,1047805,28,20267,-59
2022-01-02 22:58:41,1999.90,999.90,11.80,99.90,1047492,28,20255,-65
2022-01-02 22:59:12,1999.90,999.90,11.80,99.90,1047749,28,20255,-66
2022-01-02 22:59:45,1999.90,999.90,11.80,99.90,1047767,28,20619,-48
2022-01-02 23:00:43,1999.90,999.90,11.80,99.90,1047774,28,20287,-52
2022-01-02 23:01:16,1999.90,999.90,11.80,99.90,1047093,28,20271,-64
2022-01-02 23:01:46,1999.90,999.90,11.80,99.90,1047580,28,20244,-59
2022-01-02 23:02:17,1999.90,999.90,11.80,99.90,1047510,28,20310,-67
2022-01-02 23:02:48,1999.90,999.90,11.90,99.90,1047515,28,20207,-64
2022-01-02 23:03:25,1999.90,999.90,11.90,99.90,1047659,28,20013,-63
2022-01-02 23:03:56,1999.90,999.90,11.90,99.90,1047886,28,20349,-68
2022-01-02 23:04:29,1999.90,999.90,11.90,99.90,1047817,28,20330,-66
2022-01-02 23:05:00,1999.90,999.90,11.90,99.90,1047881,28,20480,-60
2022-01-02 23:05:31,1999.90,999.90,11.90,99.90,1047407,28,20254,-64
2022-01-02 23:06:07,1999.90,999.90,11.90,99.90,1047484,28,20019,-62
2022-01-02 23:06:38,1999.90,999.90,11.90,99.90,1047465,28,20075,-47
2022-01-02 23:07:10,1999.90,999.90,11.90,99.90,1047624,28,20704,-62
2022-01-02 23:07:41,1999.90,999.90,11.90,99.90,1047584,28,20347,-58
2022-01-02 23:08:12,1999.90,999.90,11.90,99.90,1047826,28,20296,-64
2022-01-02 23:08:42,1999.90,999.90,11.90,99.90,1047489,28,20814,-63
2022-01-02 23:09:13,1999.90,999.90,11.90,99.90,1047438,28,20099,-66
2022-01-02 23:09:44,1999.90,999.90,11.90,99.90,1047365,28,20025,-64
2022-01-02 23:10:14,1999.90,999.90,11.90,99.90,1047571,28,20083,-62
2022-01-02 23:10:45,1999.90,999.90,11.90,99.90,1047743,28,20025,-63
2022-01-02 23:11:18,1999.90,999.90,11.90,99.90,1047882,28,20429,-63
2022-01-02 23:11:49,1999.90,999.90,11.80,99.90,1047695,28,20071,-58
2022-01-02 23:12:20,1999.90,999.90,11.90,99.90,1047701,28,20246,-61
2022-01-02 23:12:51,1999.90,999.90,11.80,99.90,1046328,28,20008,-67
2022-01-02 23:13:21,1999.90,999.90,11.80,99.90,1044051,28,20075,-65
2022-01-02 23:13:55,1999.90,999.90,11.80,99.90,1044650,28,20021,-53
2022-01-02 23:14:26,1999.90,999.90,11.80,99.90,1044720,28,20423,-58
2022-01-02 23:14:56,1999.90,999.90,11.80,99.90,1044579,28,20260,-59
2022-01-02 23:15:28,1999.90,999.90,11.80,99.90,1044732,28,20017,-65
2022-01-02 23:16:02,1999.90,999.90,11.70,99.90,1044606,28,20017,-48
2022-01-02 23:16:35,1999.90,999.90,11.80,99.90,1044780,28,20263,-52
2022-01-02 23:17:06,1999.90,999.90,11.80,99.90,1044726,28,20251,-64
2022-01-02 23:17:36,1999.90,999.90,11.80,99.90,1044666,28,20322,-57
2022-01-02 23:18:08,1999.90,999.90,11.70,99.90,1040504,28,20236,-68
2022-01-02 23:18:42,1999.90,999.90,11.90,99.90,1041067,28,20014,-56
2022-01-02 23:19:15,1999.90,999.90,11.90,99.90,1044715,28,20263,-59
2022-01-02 23:19:50,1999.90,999.90,11.90,99.90,1044721,28,20707,-59
2022-01-02 23:20:25,1999.90,999.90,11.80,99.90,1044956,28,20248,-59
2022-01-02 23:20:58,1999.90,999.90,11.90,99.90,1044946,28,20260,-61
2022-01-02 23:21:30,1999.90,999.90,11.80,99.90,1044974,28,20279,-58
2022-01-02 23:22:02,1999.90,999.90,11.90,99.90,1044909,28,20309,-60
2022-01-02 23:22:33,1999.90,999.90,11.90,99.90,1044987,28,20331,-60
2022-01-02 23:23:04,1999.90,999.90,11.90,99.90,1045026,28,20256,-57
2022-01-02 23:23:39,1999.90,999.90,11.80,99.90,1045004,28,20358,-61
2022-01-02 23:24:11,1999.90,999.90,11.90,99.90,1044997,28,20108,-61
2022-01-02 23:24:44,1999.90,999.90,11.90,99.90,1044914,28,20275,-54
2022-01-02 23:25:16,1999.90,999.90,11.90,99.90,1044990,28,20247,-62
2022-01-02 23:25:47,1999.90,999.90,11.90,99.90,1044971,28,20315,-64
2022-01-02 23:26:19,1999.90,999.90,11.90,99.90,1044912,28,20252,-62
2022-01-02 23:26:50,1999.90,999.90,12.00,99.90,1044960,28,20013,-60
2022-01-02 23:27:20,1999.90,999.90,11.90,99.90,1045043,28,20322,-59
2022-01-02 23:27:53,1999.90,999.90,11.90,99.90,1044957,28,20084,-57
2022-01-02 23:28:25,1999.90,999.90,12.00,99.90,1044526,28,20024,-61
2022-01-02 23:28:55,1999.90,999.90,12.00,99.90,1044975,28,20742,-60
2022-01-02 23:29:29,1999.90,999.90,11.90,99.90,1044717,28,20342,-60
2022-01-02 23:30:03,1999.90,999.90,11.90,99.90,1044612,28,20493,-61
2022-01-02 23:30:38,1999.90,999.90,11.90,99.90,1044573,28,20259,-61
2022-01-02 23:31:08,1999.90,999.90,11.90,99.90,1044848,28,20874,-66
2022-01-02 23:31:40,1999.90,999.90,11.90,99.90,1044933,28,20260,-59
2022-01-02 23:32:12,1999.90,999.90,12.00,99.90,1044978,28,20454,-59
2022-01-02 23:32:45,1999.90,999.90,11.90,99.90,1044839,28,20244,-62
2022-01-02 23:33:16,1999.90,999.90,11.90,99.90,1044977,28,20251,-63
2022-01-02 23:33:47,1999.90,999.90,11.90,99.90,1044958,28,20250,-64
2022-01-02 23:34:18,1999.90,999.90,11.90,99.90,1044948,28,20071,-46
2022-01-02 23:34:49,1999.90,999.90,11.90,99.90,1044777,28,20275,-54
2022-01-02 23:35:19,1999.90,999.90,11.90,99.90,1044984,28,20100,-54
2022-01-02 23:35:50,1999.90,999.90,12.00,99.90,1044907,28,20460,-63
2022-01-02 23:36:21,1999.90,999.90,11.90,99.90,1044945,28,20446,-55
2022-01-02 23:36:53,1999.90,999.90,11.90,99.90,1044837,28,20020,-62
2022-01-02 23:37:24,1999.90,999.90,12.00,99.90,1045035,28,20017,-61
2022-01-02 23:37:57,1999.90,999.90,11.90,99.90,1044911,28,20330,-57
2022-01-02 23:38:29,1999.90,999.90,11.90,99.90,1044965,28,20025,-60
2022-01-02 23:39:02,1999.90,999.90,11.90,99.90,1044717,28,20244,-60
2022-01-02 23:39:33,1999.90,999.90,12.00,99.90,1044828,28,20262,-61
2022-01-02 23:40:05,1999.90,999.90,12.00,99.90,1044920,28,20239,-59
2022-01-02 23:40:37,1999.90,999.90,12.00,99.90,1044999,28,20060,-60
2022-01-02 23:41:08,1999.90,999.90,12.00,99.90,1044757,28,20682,-55
2022-01-02 23:41:38,1999.90,999.90,11.90,99.90,1044865,28,20279,-55
2022-01-02 23:42:09,1999.90,999.90,12.00,99.90,1044820,28,20025,-64
2022-01-02 23:42:40,1999.90,999.90,12.00,99.90,1044861,28,20025,-64
2022-01-02 23:43:12,1999.90,999.90,12.00,99.90,1044801,28,20330,-57
2022-01-02 23:43:43,1999.90,999.90,12.00,99.90,1044754,28,20051,-65
2022-01-02 23:44:13,1999.90,999.90,12.00,99.90,1044818,28,20716,-64
2022-01-02 23:44:44,1999.90,999.90,12.00,99.90,1044982,28,20390,-61
2022-01-02 23:45:15,1999.90,999.90,12.00,99.90,1044827,28,20462,-57
2022-01-02 23:46:16,1999.90,999.90,12.00,99.90,1044946,28,20075,-60
2022-01-02 23:46:55,1999.90,999.90,11.90,99.90,1044989,28,20116,-64
2022-01-02 23:47:27,1999.90,999.90,11.90,99.90,1044876,28,20470,-59
2022-01-02 23:47:59,1999.90,999.90,11.90,99.90,1044952,28,20343,-58
2022-01-02 23:48:34,1999.90,999.90,11.90,99.90,1045038,28,20664,-62
2022-01-02 23:49:17,1999.90,999.90,11.90,99.90,1044800,28,20255,-63
2022-01-02 23:50:10,1999.90,999.90,11.90,99.90,1044925,28,20243,-62
2022-01-02 23:50:44,1999.90,999.90,11.90,99.90,1044842,28,20244,-60
2022-01-02 23:51:19,1999.90,999.90,11.90,99.90,1044788,28,20279,-61
2022-01-02 23:51:59,1999.90,999.90,11.90,99.90,1044697,28,20393,-61
2022-01-02 23:52:49,1999.90,999.90,11.90,99.90,1044878,28,20268,-63
2022-01-02 23:53:20,1999.90,999.90,11.80,99.90,1044861,28,20337,-63
2022-01-02 23:53:51,1999.90,999.90,11.80,99.90,1044910,28,20024,-62
2022-01-02 23:54:22,1999.90,999.90,11.90,99.90,1044824,28,20725,-56
2022-01-02 23:54:54,1999.90,999.90,11.80,99.90,1044890,28,20013,-54
2022-01-02 23:55:29,1999.90,999.90,11.90,99.90,1044791,28,20078,-58
2022-01-02 23:55:59,1999.90,999.90,11.80,99.90,1044875,28,20267,-59
2022-01-02 23:56:37,1999.90,999.90,11.80,99.90,1044919,28,20268,-54
2022-01-02 23:57:10,1999.90,999.90,11.80,99.90,1044811,28,20027,-52
2022-01-02 23:57:41,1999.90,999.90,11.80,99.90,1044750,28,20251,-55
2022-01-02 23:58:15,1999.90,999.90,11.80,99.90,1044621,28,20256,-55
2022-01-02 23:58:46,1999.90,999.90,11.80,99.90,1044844,28,20244,-56
2022-01-02 23:59:18,1999.90,999.90,11.80,99.90,1044790,28,20251,-59
2022-01-02 23:59:52,1999.90,999.90,11.80,99.90,1044756,28,20240,-55