2022-01-02 07:53:27,5.08,2.28,1.78,nan,1249570,23,20014,31
2022-01-02 07:54:27,1.79,1.79,1.79,nan,1023263,29,19910,-82
2022-01-02 07:55:24,7.28,2.50,1.81,nan,1021962,29,19911,-81
2022-01-02 07:56:10,4.82,2.28,1.83,nan,1017886,29,20074,-82
2022-01-02 07:56:45,4.26,2.20,1.49,nan,1014844,29,20101,-81
2022-01-02 07:57:37,4.44,2.40,1.57,nan,1013280,29,20062,-81
2022-01-02 07:58:33,5.36,2.40,1.85,nan,1015537,29,20047,-80
2022-01-02 07:59:09,4.18,2.04,1.68,nan,1019973,29,20037,-81
2022-01-02 07:59:40,6.50,2.60,1.63,nan,1010844,29,20038,-80
2022-01-02 08:00:12,4.28,2.26,1.88,nan,1009307,29,20046,-82
2022-01-02 08:01:03,3.48,2.10,1.95,nan,1005785,29,20038,-81
2022-01-02 08:01:48,3.22,1.90,2.02,nan,1013520,29,20029,-79
2022-01-02 08:02:24,5.30,2.04,1.73,nan,1010235,29,20013,-82
2022-01-02 08:03:00,8.76,2.84,2.01,nan,1007660,29,20105,-81
2022-01-02 08:06:36,1.99,1.99,1.99,nan,1066137,23,20059,-82
2022-01-02 08:07:16,5.08,2.60,2.01,nan,1025281,29,19934,-81
2022-01-02 08:08:50,4.40,2.02,1.88,nan,1067146,23,20055,-83
2022-01-02 08:09:23,6.46,2.74,1.82,nan,1024385,29,20063,-82
2022-01-02 08:09:55,4.98,2.40,1.73,nan,1025450,29,20107,-83
2022-01-02 08:10:34,6.54,3.64,1.81,nan,1017918,29,20033,-83
2022-01-02 08:11:05,6.04,3.50,1.66,nan,1006237,29,20030,-83
2022-01-02 08:11:36,5.40,3.15,1.71,nan,1016779,29,20020,-82
2022-01-02 08:12:12,5.05,2.90,1.73,nan,1013615,29,20575,-83
2022-01-02 08:13:10,6.36,3.82,1.69,nan,1013410,29,20033,-83
2022-01-02 08:13:52,5.74,2.74,1.68,nan,1017076,29,20088,-83
2022-01-02 08:14:28,3.44,2.16,1.94,nan,1020910,29,20034,-83
2022-01-02 08:15:11,7.02,3.04,1.69,nan,1008181,29,20025,-82
2022-01-02 08:15:49,7.28,3.38,1.62,nan,1015376,29,20064,-83
2022-01-02 08:16:53,7.20,2.86,2.05,nan,1020899,29,20071,-82
2022-01-02 08:17:32,3.92,2.10,1.85,nan,1021531,29,20016,-83
2022-01-02 08:18:10,4.10,1.94,2.05,nan,1013858,29,20009,-83
2022-01-02 08:18:43,3.86,2.40,2.04,nan,1012239,29,20041,-82
2022-01-02 08:19:38,2.80,1.86,2.03,nan,1020420,29,20032,-82
2022-01-02 08:20:11,4.46,2.00,1.69,nan,1009204,29,20014,-80
2022-01-02 08:20:47,4.78,1.75,2.02,nan,1016671,29,20084,-82
2022-01-02 08:21:22,4.05,2.13,2.07,nan,1017377,29,20005,-82
2022-01-02 08:21:54,2.67,1.88,1.97,nan,1017536,29,20020,-82
2022-01-02 08:22:25,5.74,2.12,1.97,nan,1017535,29,20249,-82
2022-01-02 08:22:57,4.74,2.36,2.01,nan,1029429,29,20031,-83
2022-01-02 08:23:28,5.90,2.56,2.13,nan,1013563,29,20013,-83
2022-01-02 08:24:02,5.03,1.75,1.62,nan,1005867,29,20101,-83
2022-01-02 08:24:34,3.44,2.16,1.83,nan,1017280,29,20296,-82
2022-01-02 08:25:05,3.84,2.18,2.10,nan,1016844,29,20032,-82
2022-01-02 08:25:46,3.16,1.88,2.01,nan,1013395,29,20033,-82
2022-01-02 08:26:20,3.20,1.92,1.67,nan,1006058,29,20037,-81
2022-01-02 08:26:52,3.34,1.62,1.99,nan,1009892,29,20046,-83
2022-01-02 08:27:37,3.52,2.24,1.91,nan,1017584,29,20024,-83
2022-01-02 08:28:09,3.70,2.18,2.24,nan,1009609,29,20030,-83
2022-01-02 08:28:40,3.65,2.25,2.28,nan,1017029,29,20108,-82
2022-01-02 08:29:21,6.90,2.34,2.17,nan,1009365,29,20302,-82
2022-01-02 08:29:54,4.34,2.72,1.88,nan,1013514,29,20055,-83
2022-01-02 08:30:26,5.30,2.40,2.00,nan,1017113,29,20017,-82
2022-01-02 08:31:06,5.50,2.67,2.12,nan,1013954,29,20270,-82
2022-01-02 08:31:45,5.62,2.60,1.87,nan,1014019,29,20242,-83
2022-01-02 08:32:25,3.83,2.08,2.26,nan,1013987,29,20033,-83
2022-01-02 08:32:56,3.75,2.45,2.51,nan,1016092,29,20348,-82
2022-01-02 08:33:26,4.68,2.80,2.04,nan,1013818,29,20025,-80
2022-01-02 08:33:57,4.65,2.00,2.54,nan,1013645,29,20254,-81
2022-01-02 08:34:39,4.18,1.98,2.58,nan,1017153,29,20024,-81
2022-01-02 08:35:10,3.72,1.90,2.37,nan,1019379,29,20028,-81
2022-01-02 08:35:43,3.28,2.08,2.45,nan,1022661,29,20283,-80
2022-01-02 08:36:13,3.95,2.20,2.30,nan,1017370,29,20032,-80
2022-01-02 08:36:44,3.83,2.13,2.41,nan,1016368,29,20272,-80
2022-01-02 08:37:15,4.40,2.10,2.36,nan,1016645,29,20032,-80
2022-01-02 08:37:46,4.88,2.33,2.72,nan,1017954,29,20466,-80
2022-01-02 08:38:16,4.88,2.30,2.60,nan,1018217,29,20095,-80
2022-01-02 08:38:47,3.55,2.35,2.32,nan,1013474,29,20375,-81
2022-01-02 08:39:18,6.53,2.33,2.45,nan,1013873,29,20443,-80
2022-01-02 08:39:49,3.97,2.67,2.49,nan,1007469,29,20274,-80
2022-01-02 08:40:20,5.88,2.83,2.59,nan,1005961,29,20332,-80
2022-01-02 08:40:50,3.92,2.40,2.37,nan,1005322,29,20097,-80
2022-01-02 08:41:21,6.20,3.05,2.44,nan,1009265,29,20032,-80
2022-01-02 08:41:53,4.70,2.38,2.54,nan,1009829,29,20021,-80
2022-01-02 08:42:23,4.10,2.30,2.36,nan,1010969,29,20043,-80
2022-01-02 08:42:54,4.40,2.45,2.77,nan,1020544,29,20358,-80
2022-01-02 08:43:24,4.68,2.47,2.74,nan,1016177,29,20016,-80
2022-01-02 08:43:55,3.40,2.38,2.72,nan,1013072,29,20051,-79
2022-01-02 08:44:25,5.18,2.38,2.65,nan,1010199,29,20028,-80
2022-01-02 08:44:56,3.55,2.33,2.64,nan,1004828,29,20047,-79
2022-01-02 08:45:26,3.95,2.40,2.73,nan,1001857,29,20113,-79
2022-01-02 08:45:57,3.83,2.00,2.75,nan,1005499,29,20564,-81
2022-01-02 08:46:27,4.75,2.08,2.59,nan,1009569,29,20021,-80
2022-01-02 08:46:58,3.63,2.10,2.53,nan,1007275,29,20033,-80
2022-01-02 08:47:28,4.28,2.53,2.78,nan,1013040,29,20060,-80
2022-01-02 08:48:01,4.90,2.50,2.59,nan,1009847,29,20119,-81
2022-01-02 08:48:32,4.47,2.05,2.77,nan,1009589,29,20021,-80
2022-01-02 08:49:02,4.05,2.50,2.69,nan,1013656,29,20269,-80
2022-01-02 08:49:33,3.55,2.08,2.54,nan,1017036,29,20020,-80
2022-01-02 08:50:04,3.67,2.20,2.58,nan,1011473,29,20033,-80
2022-01-02 08:50:35,3.83,2.50,2.68,nan,1003464,29,20105,-81
2022-01-02 08:51:07,4.15,2.30,2.70,nan,1005640,29,20267,-80
2022-01-02 08:51:37,4.40,2.42,2.63,nan,1005925,29,20475,-80
2022-01-02 08:52:08,4.30,2.33,2.75,nan,1004911,29,20274,-81
2022-01-02 08:52:38,3.25,1.90,2.85,nan,1008298,29,20024,-80
2022-01-02 08:53:09,4.80,2.55,2.72,nan,1011699,29,20027,-79
2022-01-02 08:53:40,3.65,2.03,3.03,nan,1005408,29,20047,-79
2022-01-02 08:54:11,4.38,1.73,2.99,nan,1000580,29,20022,-80
2022-01-02 08:54:42,3.92,1.80,2.86,nan,995789,29,20287,-80
2022-01-02 08:55:15,2.53,1.38,2.87,nan,1003641,29,20332,-79
2022-01-02 08:55:45,3.90,2.30,3.07,nan,1012410,29,20085,-81
2022-01-02 08:56:49,3.33,1.95,3.04,nan,1020511,29,20256,-82
2022-01-02 08:57:22,6.97,2.38,3.34,nan,1009497,29,20050,-83
2022-01-02 08:57:57,4.82,2.08,3.49,nan,1010221,29,20266,-82
2022-01-02 08:58:28,2.88,1.58,3.60,nan,1015086,29,20328,-82
2022-01-02 08:59:00,2.75,1.60,3.40,nan,1004193,29,20271,-80
2022-01-02 08:59:39,7.25,2.17,3.62,nan,1012651,29,20269,-82
2022-01-02 09:00:10,2.60,1.80,3.38,nan,1000523,29,20272,-80
2022-01-02 09:00:41,3.20,2.13,3.39,nan,998276,29,20268,-81
2022-01-02 09:01:12,3.67,1.90,3.74,nan,1006854,29,20290,-83
2022-01-02 09:01:46,4.40,1.77,3.72,nan,1009124,29,20033,-81
2022-01-02 09:02:17,4.32,2.03,3.40,nan,1006078,29,20274,-80
2022-01-02 09:02:59,3.75,1.95,3.46,nan,1005713,29,20271,-82
2022-01-02 09:03:31,3.67,1.70,3.87,nan,1004438,29,20052,-80
2022-01-02 09:04:01,3.22,1.65,3.57,nan,1004062,29,20335,-82
2022-01-02 09:04:33,4.20,1.70,3.92,nan,1007659,29,20294,-80
2022-01-02 09:05:04,3.70,1.55,3.85,nan,1003601,29,20091,-81
2022-01-02 09:05:38,4.15,1.85,3.97,nan,1000999,29,20255,-82
2022-01-02 09:06:11,4.28,1.70,4.01,nan,1012691,29,20278,-82
2022-01-02 09:06:43,3.40,1.88,3.82,nan,1009355,29,20290,-81
2022-01-02 09:07:14,5.15,1.83,4.15,nan,1013805,29,20340,-82
2022-01-02 09:07:48,4.40,2.30,3.81,nan,1016773,29,20280,-82
2022-01-02 09:08:19,2.95,2.05,3.93,nan,1005077,29,20270,-80
2022-01-02 09:09:07,3.65,2.10,4.14,nan,1013699,29,20249,-83
2022-01-02 09:09:50,3.03,1.85,4.25,nan,1009564,29,20030,-83
2022-01-02 09:10:22,3.42,1.63,4.13,nan,1012388,29,20838,-83
2022-01-02 09:10:59,3.15,1.80,4.22,nan,1005153,29,20266,-81
2022-01-02 09:11:45,3.53,1.55,4.46,nan,1012596,29,20273,-82
2022-01-02 09:12:16,2.78,1.60,4.66,nan,1008301,29,20278,-79
2022-01-02 09:12:48,3.35,1.67,4.53,nan,1008932,29,20338,-83
2022-01-02 09:13:21,2.95,1.63,4.49,nan,1015380,29,20289,-81
2022-01-02 09:13:52,5.35,1.85,4.82,nan,1008333,29,20353,-82
2022-01-02 09:14:26,3.72,1.75,4.86,nan,1004622,29,20283,-81
2022-01-02 09:15:16,3.45,1.55,5.08,nan,1005517,29,20279,-82
2022-01-02 09:15:54,3.05,1.63,5.09,nan,1009394,29,20274,-82
2022-01-02 09:17:44,2.95,1.63,4.94,nan,1024784,29,20279,-81
2022-01-02 09:18:14,3.17,1.50,5.32,nan,1015745,29,20281,-79
2022-01-02 09:18:54,4.28,1.90,5.32,nan,1009784,29,20317,-79
2022-01-02 09:19:28,5.13,2.47,5.45,nan,1014877,29,20035,-82
2022-01-02 09:20:00,4.00,1.95,5.21,nan,1016447,29,20088,-79
2022-01-02 09:20:36,3.88,1.80,5.45,nan,1014143,29,20344,-81
2022-01-02 09:21:10,2.67,1.50,5.44,nan,1023046,29,20267,-82
2022-01-02 09:21:42,2.35,1.40,5.44,nan,1020018,29,20280,-82
2022-01-02 09:22:16,2.47,1.42,5.55,nan,1020290,29,20260,-81
2022-01-02 09:22:51,2.95,1.48,5.58,nan,1023842,28,20319,-80
2022-01-02 09:23:37,3.40,1.38,5.75,nan,1022098,29,20438,-82
2022-01-02 09:24:17,3.33,1.20,5.81,nan,1021587,29,20354,-81
2022-01-02 09:25:39,3.30,1.30,6.04,nan,1017078,29,20303,-82
2022-01-02 09:26:48,2.60,1.52,5.98,nan,1009537,29,20014,-82
2022-01-02 09:27:31,3.60,1.88,6.04,nan,1024334,29,20279,-83
2022-01-02 09:28:37,3.33,1.50,6.59,nan,1013122,29,20284,-82
2022-01-02 09:29:14,2.78,1.60,6.11,nan,1012298,29,20278,-83
2022-01-02 09:29:50,2.67,1.40,6.60,nan,1012335,29,20274,-82
2022-01-02 09:30:21,3.30,1.52,6.38,nan,1014735,29,20285,-82
2022-01-02 09:30:53,2.47,1.38,6.35,nan,1015945,29,20363,-81
2022-01-02 09:31:27,3.53,1.50,6.48,nan,1015850,29,20283,-83
2022-01-02 09:44:40,6.32,6.32,6.32,nan,1156577,23,20050,-81
2022-01-02 09:46:20,3.42,2.08,6.43,nan,1024530,29,19926,-82
2022-01-02 09:47:33,5.57,2.00,6.52,nan,1022458,28,20268,-83
2022-01-02 09:48:35,3.95,2.20,6.24,nan,1021247,29,20104,-82
2022-01-02 09:49:28,3.35,1.70,6.10,nan,1016896,29,20281,-82
2022-01-02 09:50:41,7.28,2.28,6.44,nan,1003774,29,20306,-81
2022-01-02 09:51:26,4.43,1.90,6.07,nan,1014002,29,20044,-82
2022-01-02 09:52:07,3.28,1.80,6.23,nan,1016942,29,20013,-82
2022-01-02 09:52:39,3.95,2.00,6.04,nan,1012086,29,20275,-81
2022-01-02 09:53:24,3.28,1.98,5.99,nan,1019527,29,20268,-82
2022-01-02 09:54:01,5.57,2.28,6.14,nan,1023385,29,20291,-81
2022-01-02 09:54:33,3.85,2.15,6.25,nan,1012566,29,20265,-81
2022-01-02 09:55:05,3.00,1.98,6.01,nan,1012485,29,20296,-81
2022-01-02 09:55:38,2.83,1.85,6.03,nan,1008690,29,20294,-81
2022-01-02 09:56:11,3.40,1.92,6.33,nan,1006106,29,20290,-81
2022-01-02 09:56:42,2.75,1.73,6.13,nan,1015337,29,20379,-80
2022-01-02 09:57:13,4.43,2.47,5.97,nan,1024691,29,20374,-82
2022-01-02 09:57:53,4.95,2.05,6.16,nan,1022768,29,20264,-81
2022-01-02 09:58:27,3.30,1.77,5.87,nan,1012883,29,20345,-81
2022-01-02 09:59:02,3.33,1.80,6.09,nan,1020129,29,20126,-82
2022-01-02 09:59:33,3.55,1.70,5.90,nan,1012805,29,20289,-81
2022-01-02 10:00:17,6.55,2.13,5.97,nan,1013887,29,20266,-82
2022-01-02 10:00:51,2.75,1.60,5.94,nan,1016848,29,20280,-82
2022-01-02 10:01:33,2.80,1.67,6.16,nan,1023829,29,20284,-83
2022-01-02 10:02:07,2.78,1.50,6.25,nan,1025054,29,20291,-81
2022-01-02 10:03:39,3.45,1.80,6.70,nan,1022526,29,20312,-83
2022-01-02 10:04:17,4.20,2.15,6.51,nan,1024460,29,20279,-82
2022-01-02 10:05:00,5.82,1.80,6.62,nan,1024675,29,20291,-81
2022-01-02 10:05:53,4.10,2.08,6.85,nan,1016819,29,20273,-81
2022-01-02 10:06:50,5.53,2.15,6.77,nan,1008953,29,20281,-82
2022-01-02 10:07:34,4.35,1.80,6.74,nan,1017410,29,20264,-82
2022-01-02 10:08:20,3.60,1.83,6.89,nan,1023932,29,20240,-81
2022-01-02 10:09:01,5.32,2.25,6.54,nan,1009235,29,20306,-81
2022-01-02 10:09:33,3.10,1.80,7.00,nan,1009276,29,20258,-82
2022-01-02 10:10:13,2.78,1.75,6.57,nan,1009469,29,20266,-81
2022-01-02 10:10:46,3.70,1.92,6.46,nan,1017393,29,20265,-82
2022-01-02 10:11:23,3.58,2.00,6.77,nan,1012285,29,20325,-81
2022-01-02 10:11:59,3.75,1.75,6.91,nan,1022921,29,20248,-82
2022-01-02 10:12:34,3.15,1.70,7.10,nan,1016552,29,20300,-81
2022-01-02 10:13:06,4.13,1.70,7.14,nan,1012979,29,20281,-82
2022-01-02 10:14:01,2.65,1.80,7.21,nan,1011886,29,20261,-80
2022-01-02 10:14:32,4.60,1.95,7.31,nan,1018057,29,20333,-82
2022-01-02 10:15:06,2.60,1.60,7.44,nan,1026022,29,20337,-80
2022-01-02 10:15:40,2.85,1.55,7.43,nan,1022090,29,20279,-80
2022-01-02 10:16:38,2.92,1.70,7.36,nan,1021514,29,20768,-80
2022-01-02 10:17:09,3.08,2.08,7.55,nan,1018929,29,20316,-79
2022-01-02 10:17:59,2.78,1.70,7.63,nan,1021365,29,20282,-79
2022-01-02 10:18:29,3.22,1.65,7.32,nan,1020928,29,20070,-79
2022-01-02 10:19:19,5.38,1.67,7.79,nan,1024234,28,20031,-79
2022-01-02 10:19:50,3.83,1.77,7.67,nan,1021411,29,20024,-80
2022-01-02 10:20:22,3.80,1.90,7.74,nan,1012097,29,20317,-79
2022-01-02 10:20:52,3.72,1.90,7.83,nan,1014810,29,20056,-80
2022-01-02 10:21:41,2.80,1.70,7.57,nan,1014540,29,20269,-78
2022-01-02 10:22:12,4.32,1.80,7.85,nan,1021491,29,20030,-81
2022-01-02 10:23:07,3.33,1.80,7.78,nan,1024595,29,20264,-81
2022-01-02 10:23:38,2.58,1.70,7.41,nan,1023980,29,20551,-81
2022-01-02 10:24:17,4.45,2.08,7.52,nan,1023488,29,20279,-81
2022-01-02 10:24:47,3.97,2.10,7.47,nan,1019777,29,20279,-80
2022-01-02 10:25:42,3.90,2.10,7.00,nan,1016298,29,20352,-80
2022-01-02 10:26:12,3.85,1.70,6.95,nan,1019522,29,20060,-81
2022-01-02 10:27:06,3.67,2.00,7.12,nan,1016795,29,20276,-81
2022-01-02 10:27:37,10.57,2.35,6.91,nan,1015503,29,20016,-80
2022-01-02 10:31:00,3.55,1.70,7.36,nan,1003336,29,20051,-81
2022-01-02 10:31:59,3.30,1.42,7.57,nan,990083,30,20309,-80
2022-01-02 10:34:58,3.17,1.83,7.92,nan,986098,29,20258,-79
2022-01-02 10:35:33,5.18,2.22,7.73,nan,982978,30,20248,-80
2022-01-02 10:36:49,3.90,2.13,8.09,nan,983407,30,20274,-79
2022-01-02 10:38:33,3.33,1.63,7.85,nan,981891,30,20259,-80
2022-01-02 10:39:09,3.50,1.90,8.38,nan,974545,30,20332,-80
2022-01-02 10:39:40,3.03,1.80,8.42,nan,977249,30,20288,-80
2022-01-02 10:40:38,3.47,2.08,8.48,nan,979630,30,20291,-79
2022-01-02 10:41:09,3.42,1.90,8.41,nan,979658,30,20068,-79
2022-01-02 10:41:49,4.38,1.90,8.57,nan,987774,30,20294,-80
2022-01-02 10:42:20,3.00,1.77,8.53,nan,989529,30,20039,-80
2022-01-02 10:42:51,4.88,2.20,8.23,nan,981613,30,20028,-80
2022-01-02 10:43:34,3.72,2.15,8.54,nan,985859,30,20290,-80
2022-01-02 10:44:47,4.93,2.42,8.35,nan,986673,30,20040,-81
2022-01-02 10:45:45,4.60,2.00,8.51,nan,984888,30,20294,-81
2022-01-02 10:46:16,3.03,1.95,8.55,nan,984843,30,20314,-80
2022-01-02 10:58:05,3.13,1.88,9.13,nan,1080980,23,20302,-79
2022-01-02 10:58:36,4.10,2.20,9.12,nan,1026045,29,20301,-79
2022-01-02 10:59:20,4.13,2.30,9.39,nan,1027820,29,20330,-80
2022-01-02 10:59:58,4.32,1.80,9.36,nan,1027297,28,20027,-80
2022-01-02 11:00:29,4.40,1.80,9.41,nan,1025823,29,20653,-80
2022-01-02 11:01:06,3.15,2.13,9.46,nan,1021620,29,20283,-79
2022-01-02 11:01:36,4.13,1.90,9.29,nan,1019179,29,20064,-78
2022-01-02 11:02:07,3.75,1.83,9.40,nan,1018415,29,20271,-79
2022-01-02 11:02:38,3.72,2.22,9.56,nan,1021990,29,20023,-80
2022-01-02 11:03:09,1.88,1.40,9.37,nan,1016580,29,20059,-79
2022-01-02 11:03:40,4.13,2.17,9.52,nan,1023031,29,20287,-80
2022-01-02 11:04:11,4.07,2.00,9.75,nan,1021848,29,20520,-82
2022-01-02 11:04:54,3.97,1.90,9.93,nan,1020510,29,20104,-81
2022-01-02 11:05:41,4.55,1.90,9.97,nan,1018288,29,20439,-82
2022-01-02 11:06:26,3.53,1.80,9.93,nan,1019589,29,20268,-82
2022-01-02 11:07:00,3.90,1.90,9.98,nan,1022624,29,20275,-80
2022-01-02 11:07:47,3.38,1.98,10.13,nan,1019523,29,20685,-80
2022-01-02 11:08:18,3.50,2.00,10.20,nan,1011759,29,20322,-79
2022-01-02 11:08:50,4.07,2.05,10.27,nan,1013455,29,20313,-82
2022-01-02 11:09:43,5.32,2.20,10.39,nan,1014764,29,20254,-82
2022-01-02 11:10:16,3.50,1.95,10.37,nan,1014760,29,20281,-79
2022-01-02 11:10:50,3.63,2.08,10.55,nan,1014817,29,20257,-81
2022-01-02 11:11:21,2.97,1.83,10.77,nan,1005782,29,20278,-80
2022-01-02 11:11:51,4.20,1.95,10.99,nan,1012024,29,20265,-81
2022-01-02 11:12:23,2.60,1.67,11.15,nan,1015805,29,20249,-82
2022-01-02 11:12:54,2.75,1.80,11.23,nan,1012245,29,20029,-87
2022-01-02 11:13:24,3.50,1.90,11.44,nan,1015293,29,20773,-83
2022-01-02 11:13:56,3.63,1.65,11.89,nan,1008448,29,20290,-84
2022-01-02 11:14:27,3.30,1.63,11.94,nan,1019059,29,20023,-86
2022-01-02 11:14:58,3.22,1.70,12.17,nan,1010423,29,20278,-85
2022-01-02 11:15:28,2.78,1.83,11.94,nan,1012352,29,20025,-83
2022-01-02 11:16:01,2.95,1.92,12.08,nan,1011228,29,20025,-83
2022-01-02 11:16:34,2.40,1.85,12.28,nan,1017850,29,20114,-86
2022-01-02 11:17:04,3.95,2.00,12.48,nan,1006044,29,20296,-81
2022-01-02 11:17:38,2.70,1.98,12.52,nan,1014805,29,20332,-81
2022-01-02 11:18:08,2.25,1.63,12.57,nan,1010298,29,20048,-82
2022-01-02 11:18:39,3.45,1.98,12.52,nan,1011346,29,20285,-79
2022-01-02 11:19:11,3.55,1.67,12.40,nan,1007480,29,20033,-83
2022-01-02 11:19:42,2.58,1.85,12.71,nan,1019716,29,20117,-81
2022-01-02 11:20:34,3.45,2.03,12.68,nan,1019956,29,20772,-82
2022-01-02 11:21:04,2.65,1.60,12.69,nan,1015305,29,20020,-82
2022-01-02 11:21:35,4.28,1.75,12.64,nan,1001890,29,20801,-81
2022-01-02 11:22:06,6.07,2.10,12.78,nan,1011095,29,20021,-82
2022-01-02 11:22:41,2.35,1.58,12.96,nan,1015295,29,20039,-82
2022-01-02 11:23:17,2.38,1.48,12.94,nan,1007613,29,20052,-83
2022-01-02 11:23:58,2.60,1.30,12.96,nan,1015270,29,20793,-85
2022-01-02 11:24:29,2.60,1.50,12.92,nan,1009934,29,20281,-82
2022-01-02 11:25:07,3.72,1.52,13.03,nan,1010328,29,20284,-82
2022-01-02 11:25:50,2.30,1.48,13.06,nan,1011837,29,20033,-81
2022-01-02 11:26:40,6.88,1.92,13.04,nan,1007595,29,20636,-82
2022-01-02 11:27:23,2.30,1.40,13.19,nan,1011563,29,20287,-84
2022-01-02 11:27:59,3.22,1.77,12.95,nan,1007576,29,20108,-82
2022-01-02 11:28:36,3.65,1.70,12.87,nan,1008164,29,20422,-81
2022-01-02 11:29:07,3.15,1.65,12.87,nan,1010706,29,20695,-83
2022-01-02 11:29:37,4.60,2.05,13.20,nan,1007904,29,20293,-83
2022-01-02 11:30:34,2.28,1.50,12.96,nan,1007405,29,20096,-83
2022-01-02 11:31:07,2.00,1.10,12.79,nan,1009451,29,20037,-81
2022-01-02 11:31:39,2.80,1.35,12.75,nan,1007895,29,20395,-80
2022-01-02 11:32:24,2.92,1.20,12.71,nan,1014151,29,20315,-81
2022-01-02 11:33:10,2.38,1.23,12.56,nan,1014207,29,20286,-81
2022-01-02 11:33:41,1.20,1.00,12.41,nan,1010765,29,20270,-80
2022-01-02 11:34:27,1.90,1.10,12.67,nan,1009117,29,20315,-80
2022-01-02 11:34:58,1.60,1.10,12.35,nan,1016550,29,20770,-79
2022-01-02 11:35:31,2.20,1.23,12.55,nan,1016265,29,20268,-80
2022-01-02 11:36:32,1.63,1.00,12.39,nan,1021687,29,20016,-81
2022-01-02 11:42:55,1.38,0.60,12.52,nan,1073676,23,19921,-80
2022-01-02 11:43:38,1.10,0.88,12.64,nan,1027775,29,20062,-81
2022-01-02 11:44:16,0.77,0.63,12.46,nan,1023148,29,20299,-81
2022-01-02 11:44:47,1.50,0.93,12.26,nan,1015074,29,20404,-80
2022-01-02 11:45:24,2.67,0.90,12.63,nan,1021839,29,20315,-81
2022-01-02 11:46:13,1.30,0.68,12.65,nan,1024929,29,20268,-81
2022-01-02 11:46:52,1.63,0.90,12.80,nan,1022754,29,20279,-81
2022-01-02 11:47:46,1.30,0.80,12.67,nan,1019377,29,20387,-81
2022-01-02 11:48:34,2.08,0.90,12.76,nan,1022477,28,20303,-81
2022-01-02 11:49:05,1.50,0.85,12.70,nan,1020147,29,20256,-80
2022-01-02 11:49:45,1.05,0.80,12.35,nan,1014556,29,20276,-80
2022-01-02 12:52:52,1.38,0.55,12.63,nan,1036164,23,20298,-79
2022-01-02 13:19:37,1.75,1.00,13.83,nan,1198457,23,20282,-86
2022-01-02 13:55:33,2.53,1.20,12.43,nan,1229587,23,20261,-82
2022-01-02 14:01:59,2.90,1.30,12.41,nan,1021460,29,20272,-84
2022-01-02 14:12:16,2.88,1.70,12.27,nan,1198116,23,20271,-84
2022-01-02 14:13:48,3.53,1.48,12.24,nan,1020063,29,20303,-83
2022-01-02 14:27:29,2.33,1.50,12.11,nan,1029377,29,20246,-83
2022-01-02 14:28:13,5.38,2.00,12.13,nan,1025019,29,20256,-84
2022-01-02 14:31:55,5.15,1.35,12.20,nan,1024223,29,20274,-81
2022-01-02 14:32:36,3.75,1.35,12.21,nan,1012882,29,20285,-82
2022-01-02 14:33:32,2.90,1.35,11.95,nan,1017253,29,20281,-82
2022-01-02 14:49:33,2.65,1.20,12.61,nan,1021324,29,20281,-83
2022-01-02 14:50:15,3.88,1.70,12.20,nan,1016670,29,20280,-83
2022-01-02 14:50:46,5.10,1.45,12.36,nan,1009113,29,20314,-80
2022-01-02 14:52:20,1.90,1.33,12.27,nan,1005336,29,20073,-83
2022-01-02 14:53:32,3.42,1.40,11.80,nan,1017343,29,20093,-83
2022-01-02 14:54:59,4.28,1.27,12.02,nan,1019550,29,20336,-83
2022-01-02 14:57:21,2.50,1.40,11.88,nan,1015886,29,20305,-82
2022-01-02 15:01:08,3.25,1.67,11.55,nan,1009648,29,20326,-83
2022-01-02 15:04:55,4.38,1.70,11.48,nan,1033469,23,20300,-84
2022-01-02 15:07:36,2.45,1.50,11.34,nan,652219,27,20585,-83
2022-01-02 15:08:50,3.30,1.67,10.98,nan,1019542,29,20272,-81
2022-01-02 15:09:47,4.65,1.50,10.83,nan,1013579,29,20280,-82
2022-01-02 15:10:17,4.47,1.50,11.12,nan,1015363,29,20253,-78
2022-01-02 16:30:13,11.96,11.96,11.96,nan,1171264,23,19920,-81
2022-01-02 16:30:48,11.88,11.88,11.88,nan,1033711,28,19916,-83
2022-01-02 16:31:22,11.91,11.91,11.91,nan,1025493,28,19932,-77
2022-01-02 16:31:52,11.94,11.94,11.94,nan,1022786,29,19901,-80
2022-01-02 16:32:38,11.96,11.96,11.96,nan,1021748,29,19931,-81
2022-01-02 16:33:08,12.00,12.00,12.00,nan,1024955,28,19920,-80
2022-01-02 16:33:39,11.99,11.99,11.99,nan,1025540,29,20355,-80
2022-01-02 16:34:10,11.99,11.99,11.99,nan,1021340,29,20869,-80
2022-01-02 16:34:47,12.07,12.07,12.07,nan,1023063,29,19906,-80
2022-01-02 16:35:19,12.10,12.10,12.10,nan,1020211,29,19971,-80
2022-01-02 16:35:50,12.07,12.07,12.07,nan,1023806,29,19903,-81
2022-01-02 16:36:21,12.11,12.11,12.11,nan,1022687,29,19922,-80
2022-01-02 16:36:51,12.11,12.11,12.11,nan,1022812,29,19945,-80
2022-01-02 16:37:25,12.05,12.05,12.05,nan,1021823,29,20381,-79
2022-01-02 16:37:55,12.08,12.08,12.08,nan,1022857,29,19958,-80
2022-01-02 16:38:25,12.12,12.12,12.12,nan,1021835,29,19946,-80
2022-01-02 16:38:56,12.10,12.10,12.10,nan,1014173,29,19914,-79
2022-01-02 16:39:26,12.09,12.09,12.09,nan,1014336,29,20377,-79
2022-01-02 16:39:57,12.08,12.08,12.08,nan,1022497,29,20407,-79
2022-01-02 16:40:27,12.12,12.12,12.12,nan,1020828,29,19914,-80
2022-01-02 16:40:59,12.06,12.06,12.06,nan,1021670,29,20013,-79
2022-01-02 16:41:29,12.00,12.00,12.00,nan,1021517,29,19925,-81
2022-01-02 16:42:00,11.94,11.94,11.94,nan,1019078,29,19911,-80
2022-01-02 16:42:30,11.89,11.89,11.89,nan,1017812,29,19919,-79
2022-01-02 16:43:01,11.92,11.92,11.92,nan,1016385,29,19970,-80
2022-01-02 16:43:31,11.89,11.89,11.89,nan,1021440,29,19918,-80
2022-01-02 16:44:02,11.85,11.85,11.85,nan,1020437,29,19915,-81
2022-01-02 16:44:34,11.83,11.83,11.83,nan,1020357,29,19911,-81
2022-01-02 16:45:05,11.81,11.81,11.81,nan,1019064,29,20023,-80
2022-01-02 16:45:35,11.79,11.79,11.79,nan,1018859,29,19911,-80
2022-01-02 16:46:06,11.81,11.81,11.81,nan,1018158,29,19911,-80
2022-01-02 16:46:37,11.82,11.82,11.82,nan,1022997,29,19919,-80
2022-01-02 16:47:12,11.90,11.90,11.90,nan,1023188,29,19910,-80
2022-01-02 16:49:05,11.98,11.98,11.98,nan,1024716,28,19926,-81
2022-01-02 16:49:35,11.94,11.94,11.94,nan,1032433,28,19910,-79
2022-01-02 16:50:06,11.98,11.98,11.98,nan,1022815,29,20308,-80
2022-01-02 16:50:37,11.93,11.93,11.93,nan,1018777,29,19907,-79
2022-01-02 16:51:07,11.93,11.93,11.93,nan,1028133,29,19921,-80
2022-01-02 16:52:27,12.09,12.09,12.09,nan,1021741,29,19937,-80
2022-01-02 16:52:57,12.01,12.01,12.01,nan,1023069,29,19926,-82
2022-01-02 16:53:28,11.95,11.95,11.95,nan,1019807,29,19925,-80
2022-01-02 16:53:58,11.95,11.95,11.95,nan,1019984,29,19907,-81
2022-01-02 16:54:29,11.95,11.95,11.95,nan,1015241,29,19916,-80
2022-01-02 16:55:00,11.93,11.93,11.93,nan,1015822,29,20007,-79
2022-01-02 17:28:58,11.83,11.83,11.83,nan,1164067,23,20360,-81
2022-01-02 17:29:31,11.84,11.84,11.84,nan,1025743,28,20849,-84
2022-01-02 17:30:37,11.86,11.86,11.86,nan,1028238,28,19937,-83
2022-01-02 17:31:19,11.95,11.95,11.95,nan,1025600,28,19917,-87
2022-01-02 17:42:04,11.54,11.54,11.54,nan,1025705,29,19926,-80
2022-01-02 17:42:34,11.54,11.54,11.54,nan,1021404,29,19907,-80
2022-01-02 17:43:48,11.53,11.53,11.53,nan,1024198,29,19922,-85
2022-01-02 17:46:40,11.45,11.45,11.45,nan,1165342,23,20021,-83
2022-01-02 17:47:53,11.40,11.40,11.40,nan,1025491,29,19918,-85
2022-01-02 17:48:51,11.43,11.43,11.43,nan,1025706,29,19934,-83
2022-01-02 17:54:19,11.37,11.37,11.37,nan,1025962,29,19951,-85
2022-01-02 18:44:05,11.26,11.26,11.26,nan,1062884,23,20741,-84
2022-01-02 18:45:05,11.40,11.40,11.40,nan,1033082,28,20009,-84
2022-01-02 18:45:42,11.25,11.25,11.25,nan,1025218,28,19919,-83
2022-01-02 18:48:09,11.05,11.05,11.05,nan,1027214,28,19913,-83
2022-01-02 18:49:03,11.10,11.10,11.10,nan,1001775,29,19928,-82
2022-01-02 18:52:40,10.93,10.93,10.93,nan,1132871,23,19929,-83
2022-01-02 18:53:49,10.95,10.95,10.95,nan,1033261,28,19906,-83
2022-01-02 18:56:32,11.02,11.02,11.02,nan,1021663,29,19934,-83
2022-01-02 18:59:50,10.76,10.76,10.76,nan,1027409,29,19934,-83
2022-01-02 19:00:20,10.75,10.75,10.75,nan,1018590,29,19922,-80
2022-01-02 19:00:51,10.79,10.79,10.79,nan,1018233,29,20085,-80
2022-01-02 19:01:21,10.80,10.80,10.80,nan,1018230,29,19907,-80
2022-01-02 19:03:08,10.84,10.84,10.84,nan,1024898,28,19922,-80
2022-01-02 19:03:39,10.90,10.90,10.90,nan,1022558,29,19911,-80
2022-01-02 19:04:09,10.89,10.89,10.89,nan,1018706,29,19934,-80
2022-01-02 19:04:40,10.89,10.89,10.89,nan,1017066,29,19986,-81
2022-01-02 19:05:11,10.87,10.87,10.87,nan,1018156,29,19925,-78
2022-01-02 19:05:41,10.86,10.86,10.86,nan,1010330,29,19912,-77
2022-01-02 19:06:12,10.89,10.89,10.89,nan,1013286,29,19985,-80
2022-01-02 19:06:42,10.81,10.81,10.81,nan,1018411,29,19931,-79
2022-01-02 19:07:13,10.85,10.85,10.85,nan,1014943,29,19915,-79
2022-01-02 19:07:44,10.93,10.93,10.93,nan,1017876,29,19915,-80
2022-01-02 19:08:22,10.95,10.95,10.95,nan,1015846,29,19899,-80
2022-01-02 19:08:54,11.00,11.00,11.00,nan,1011885,29,19970,-81
2022-01-02 19:09:24,10.99,10.99,10.99,nan,1014873,29,20294,-80
2022-01-02 19:09:58,10.94,10.94,10.94,nan,1009054,29,19943,-80
2022-01-02 19:10:28,10.89,10.89,10.89,nan,1008458,29,19916,-79
2022-01-02 19:10:59,10.86,10.86,10.86,nan,1011730,29,19941,-81
2022-01-02 19:11:29,10.89,10.89,10.89,nan,1010857,29,19968,-80
2022-01-02 19:12:00,10.97,10.97,10.97,nan,1011337,29,19919,-80
2022-01-02 19:12:31,10.99,10.99,10.99,nan,1011306,29,19920,-80
2022-01-02 19:13:01,10.96,10.96,10.96,nan,1016050,29,19934,-80
2022-01-02 19:13:38,10.92,10.92,10.92,nan,1015707,29,19960,-80
2022-01-02 19:14:08,10.91,10.91,10.91,nan,1017159,29,19911,-80
2022-01-02 19:14:39,10.87,10.87,10.87,nan,1016671,29,19919,-80
2022-01-02 19:15:13,10.84,10.84,10.84,nan,1016508,29,20026,-80
2022-01-02 19:15:44,10.79,10.79,10.79,nan,1014811,29,20413,-80
2022-01-02 19:16:14,10.76,10.76,10.76,nan,1015601,29,19943,-80
2022-01-02 19:16:45,10.71,10.71,10.71,nan,1018690,29,19919,-80
2022-01-02 19:17:15,10.65,10.65,10.65,nan,1016254,29,19954,-80
2022-01-02 19:17:45,10.64,10.64,10.64,nan,1018612,29,19981,-80
2022-01-02 19:18:16,10.61,10.61,10.61,nan,1022255,29,19918,-80
2022-01-02 19:18:46,10.60,10.60,10.60,nan,1018447,29,20092,-79
2022-01-02 19:19:17,10.59,10.59,10.59,nan,1016170,29,19912,-79
2022-01-02 19:19:47,10.59,10.59,10.59,nan,1019130,29,19919,-79
2022-01-02 19:20:17,10.54,10.54,10.54,nan,1014342,29,19951,-80
2022-01-02 19:20:48,10.54,10.54,10.54,nan,1016690,29,20031,-79
2022-01-02 19:21:19,10.54,10.54,10.54,nan,1018884,29,19994,-80
2022-01-02 19:21:50,10.51,10.51,10.51,nan,1016046,29,19912,-80
2022-01-02 19:22:21,10.47,10.47,10.47,nan,1012168,29,19915,-80
2022-01-02 19:22:51,10.47,10.47,10.47,nan,1015627,29,19911,-79
2022-01-02 19:23:22,10.46,10.46,10.46,nan,1015588,29,19959,-80
2022-01-02 19:23:57,10.47,10.47,10.47,nan,1019470,29,20058,-79
2022-01-02 19:24:28,10.65,10.65,10.65,nan,1027830,29,19921,-80
2022-01-02 19:24:58,10.69,10.69,10.69,nan,1023373,28,19950,-79
2022-01-02 19:25:29,10.63,10.63,10.63,nan,1019579,29,19919,-80
2022-01-02 19:25:59,10.65,10.65,10.65,nan,1019322,29,19899,-79
2022-01-02 19:26:31,10.68,10.68,10.68,nan,1019792,29,19941,-80
2022-01-02 19:27:01,10.69,10.69,10.69,nan,1018190,29,19915,-80
2022-01-02 19:27:32,10.70,10.70,10.70,nan,1027834,29,20084,-79
2022-01-02 19:28:02,10.76,10.76,10.76,nan,1015840,29,19923,-79
2022-01-02 19:28:33,10.68,10.68,10.68,nan,1008066,29,19916,-79
2022-01-02 19:29:04,10.66,10.66,10.66,nan,1012583,29,20469,-80
2022-01-02 19:29:37,10.62,10.62,10.62,nan,1015835,29,19935,-80
2022-01-02 19:30:08,10.56,10.56,10.56,nan,1012657,29,19919,-80
2022-01-02 19:30:39,10.49,10.49,10.49,nan,1019943,29,19899,-80
2022-01-02 19:31:10,10.45,10.45,10.45,nan,1019039,29,19926,-80
2022-01-02 19:31:40,10.42,10.42,10.42,nan,1024038,29,20009,-80
2022-01-02 19:32:10,10.43,10.43,10.43,nan,1027370,29,19994,-80
2022-01-02 19:32:41,10.40,10.40,10.40,nan,1027608,29,19911,-79
2022-01-02 19:33:14,10.36,10.36,10.36,nan,1012309,29,19962,-79
2022-01-02 19:33:45,10.34,10.34,10.34,nan,1023822,29,19983,-80
2022-01-02 19:34:15,10.31,10.31,10.31,nan,1024542,29,19925,-80
2022-01-02 19:34:46,10.31,10.31,10.31,nan,1025223,29,19911,-80
2022-01-02 19:35:16,10.28,10.28,10.28,nan,1024714,29,19921,-79
2022-01-02 19:35:49,10.24,10.24,10.24,nan,1020538,29,19915,-79
2022-01-02 19:36:19,10.27,10.27,10.27,nan,1020371,29,19925,-80
2022-01-02 19:36:50,10.28,10.28,10.28,nan,1020388,29,19922,-79
2022-01-02 19:37:24,10.30,10.30,10.30,nan,1013349,29,19926,-79
2022-01-02 19:37:55,10.25,10.25,10.25,nan,1017477,29,19922,-80
2022-01-02 19:38:25,10.29,10.29,10.29,nan,1017334,29,19923,-80
2022-01-02 19:38:58,10.27,10.27,10.27,nan,1013814,29,19939,-81
2022-01-02 19:39:28,10.36,10.36,10.36,nan,1012103,29,19962,-80
2022-01-02 19:40:03,10.34,10.34,10.34,nan,1018740,29,19911,-80
2022-01-02 19:40:34,10.40,10.40,10.40,nan,1017769,29,19899,-80
2022-01-02 19:42:00,10.40,10.40,10.40,nan,1026180,29,19918,-80
2022-01-02 19:42:35,10.30,10.30,10.30,nan,1031479,28,19917,-80
2022-01-02 19:43:05,10.30,10.30,10.30,nan,1028236,29,19910,-79
2022-01-02 19:43:36,10.28,10.28,10.28,nan,1027611,29,19910,-81
2022-01-02 19:44:07,10.31,10.31,10.31,nan,1022023,29,19997,-80
2022-01-02 19:44:40,10.28,10.28,10.28,nan,1018644,29,20013,-79
2022-01-02 19:45:11,10.31,10.31,10.31,nan,1014658,29,19915,-79
2022-01-02 19:45:43,10.27,10.27,10.27,nan,1022712,29,19907,-80
2022-01-02 19:46:13,10.29,10.29,10.29,nan,1022642,29,19961,-80
2022-01-02 19:46:44,10.34,10.34,10.34,nan,1027209,29,19942,-79
2022-01-02 19:47:15,10.34,10.34,10.34,nan,1019945,29,19957,-79
2022-01-02 19:48:05,10.33,10.33,10.33,nan,1023603,29,19913,-80
2022-01-02 19:48:36,10.31,10.31,10.31,nan,1022165,29,19911,-79
2022-01-02 19:49:06,10.27,10.27,10.27,nan,1027488,29,20005,-80
2022-01-02 19:49:39,10.28,10.28,10.28,nan,1023376,29,19919,-80
2022-01-02 19:50:10,10.35,10.35,10.35,nan,1022514,29,19910,-80
2022-01-02 19:50:41,10.35,10.35,10.35,nan,1019851,29,19962,-80
2022-01-02 19:51:15,10.29,10.29,10.29,nan,1027226,28,19911,-79
2022-01-02 19:51:52,10.32,10.32,10.32,nan,1030218,28,19917,-80
2022-01-02 19:52:23,10.36,10.36,10.36,nan,1032021,28,19910,-81
2022-01-02 19:52:53,10.35,10.35,10.35,nan,1028010,29,20253,-80
2022-01-02 19:53:24,10.36,10.36,10.36,nan,1019909,29,19923,-80
2022-01-02 19:53:54,10.38,10.38,10.38,nan,1019874,29,19910,-80
2022-01-02 19:54:25,10.35,10.35,10.35,nan,1016564,29,19914,-80
2022-01-02 19:54:55,10.33,10.33,10.33,nan,1019667,29,19903,-80
2022-01-02 19:55:26,10.35,10.35,10.35,nan,1015218,29,19975,-80
2022-01-02 19:56:03,10.39,10.39,10.39,nan,1016773,29,19893,-80
2022-01-02 19:56:36,10.46,10.46,10.46,nan,1020649,29,20023,-81
2022-01-02 19:57:07,10.54,10.54,10.54,nan,1016378,29,20357,-80
2022-01-02 19:57:38,10.48,10.48,10.48,nan,1020897,29,19911,-80
2022-01-02 19:58:08,10.42,10.42,10.42,nan,1023705,29,19970,-80
2022-01-02 19:58:39,10.43,10.43,10.43,nan,1024265,29,20009,-81
2022-01-02 19:59:09,10.44,10.44,10.44,nan,1028145,29,19993,-80
2022-01-02 19:59:42,10.31,10.31,10.31,nan,1016544,29,19915,-81
2022-01-02 20:00:14,10.39,10.39,10.39,nan,1016397,29,20337,-80
2022-01-02 20:00:45,10.38,10.38,10.38,nan,1013885,29,19958,-80
2022-01-02 20:01:16,10.42,10.42,10.42,nan,1023919,29,19903,-80
2022-01-02 20:01:47,10.42,10.42,10.42,nan,1027491,28,19906,-80
2022-01-02 20:02:17,10.45,10.45,10.45,nan,1016329,29,19903,-80
2022-01-02 20:02:48,10.40,10.40,10.40,nan,1019217,29,19914,-80
2022-01-02 20:03:19,10.47,10.47,10.47,nan,1018493,29,19917,-81
2022-01-02 20:03:49,10.44,10.44,10.44,nan,1019268,29,19907,-80
2022-01-02 20:04:20,10.42,10.42,10.42,nan,1013248,29,19919,-80
2022-01-02 20:04:51,10.40,10.40,10.40,nan,1015891,29,19919,-80
2022-01-02 20:05:22,10.40,10.40,10.40,nan,1014872,29,19930,-80
2022-01-02 20:05:52,10.39,10.39,10.39,nan,1015190,29,19911,-80
2022-01-02 20:06:22,10.43,10.43,10.43,nan,1015418,29,19931,-80
2022-01-02 20:06:53,10.47,10.47,10.47,nan,1019609,29,19918,-80
2022-01-02 20:07:25,10.52,10.52,10.52,nan,1018999,29,19908,-80
2022-01-02 20:07:59,10.55,10.55,10.55,nan,1023118,29,20013,-80
2022-01-02 20:08:30,10.57,10.57,10.57,nan,1019562,29,19997,-81
2022-01-02 20:09:00,10.56,10.56,10.56,nan,1023802,29,19910,-80
2022-01-02 20:09:35,10.55,10.55,10.55,nan,1027094,29,19922,-80
2022-01-02 20:10:05,10.54,10.54,10.54,nan,1019234,29,19918,-80
2022-01-02 20:10:36,10.55,10.55,10.55,nan,1018705,29,19918,-80
2022-01-02 20:11:07,10.63,10.63,10.63,nan,1019048,29,19927,-81
2022-01-02 20:11:38,10.69,10.69,10.69,nan,1022571,29,19911,-80
2022-01-02 20:12:08,10.61,10.61,10.61,nan,1022690,29,19917,-81
2022-01-02 20:12:39,10.60,10.60,10.60,nan,1027208,29,19906,-79
2022-01-02 20:13:09,10.62,10.62,10.62,nan,1027608,29,19918,-80
2022-01-02 20:13:41,10.65,10.65,10.65,nan,1027522,29,19917,-80
2022-01-02 20:14:11,10.61,10.61,10.61,nan,1025437,29,19915,-80
2022-01-02 20:14:42,10.57,10.57,10.57,nan,1018745,29,19938,-80
2022-01-02 20:15:12,10.60,10.60,10.60,nan,1015425,29,19911,-81
2022-01-02 20:15:43,10.68,10.68,10.68,nan,1019175,29,19918,-80
2022-01-02 20:16:21,10.76,10.76,10.76,nan,1019515,29,19926,-80
2022-01-02 20:16:51,10.74,10.74,10.74,nan,1019893,29,19922,-80
2022-01-02 20:17:40,10.68,10.68,10.68,nan,1015816,29,19919,-80
2022-01-02 20:18:11,10.66,10.66,10.66,nan,1019487,29,19915,-80
2022-01-02 20:18:41,10.71,10.71,10.71,nan,1020895,29,19911,-80
2022-01-02 20:19:12,10.70,10.70,10.70,nan,1019894,29,19911,-80
2022-01-02 20:19:42,10.70,10.70,10.70,nan,1018952,29,19942,-80
2022-01-02 20:20:23,10.70,10.70,10.70,nan,1019621,29,19919,-80
2022-01-02 20:21:08,10.70,10.70,10.70,nan,1026019,29,19963,-80
2022-01-02 20:21:42,10.65,10.65,10.65,nan,1031724,28,19954,-81
2022-01-02 20:22:12,10.62,10.62,10.62,nan,1026052,28,19910,-79
2022-01-02 20:22:44,10.65,10.65,10.65,nan,1023136,29,19923,-81
2022-01-02 20:23:14,10.65,10.65,10.65,nan,1017446,29,19955,-80
2022-01-02 20:23:45,10.63,10.63,10.63,nan,1018141,29,19923,-80
2022-01-02 20:24:18,10.63,10.63,10.63,nan,1012456,29,19958,-80
2022-01-02 20:25:08,10.66,10.66,10.66,nan,1011762,29,19912,-80
2022-01-02 20:26:04,10.64,10.64,10.64,nan,1011956,29,19931,-80
2022-01-02 20:26:59,10.61,10.61,10.61,nan,1016299,29,19922,-80
2022-01-02 20:27:30,10.62,10.62,10.62,nan,1018958,29,19915,-80
2022-01-02 20:28:00,10.63,10.63,10.63,nan,1015915,29,19911,-80
2022-01-02 20:28:31,10.62,10.62,10.62,nan,1018479,29,19978,-80
2022-01-02 20:29:02,10.61,10.61,10.61,nan,1019449,29,19918,-80
2022-01-02 20:29:35,10.61,10.61,10.61,nan,1019657,29,19911,-80
2022-01-02 20:30:07,10.68,10.68,10.68,nan,1019817,29,19911,-80
2022-01-02 20:30:38,10.68,10.68,10.68,nan,1015351,29,19986,-80
2022-01-02 20:31:08,10.72,10.72,10.72,nan,1012142,29,19916,-80
2022-01-02 20:31:39,10.74,10.74,10.74,nan,1014958,29,19914,-80
2022-01-02 20:32:09,10.72,10.72,10.72,nan,1019358,29,20017,-80
2022-01-02 20:32:40,10.72,10.72,10.72,nan,1018195,29,19907,-80
2022-01-02 20:33:10,10.71,10.71,10.71,nan,1019702,29,20004,-80
2022-01-02 20:33:41,10.71,10.71,10.71,nan,1018482,29,19907,-79
2022-01-02 20:34:11,10.72,10.72,10.72,nan,1019026,29,19915,-80
2022-01-02 20:34:42,10.71,10.71,10.71,nan,1015190,29,20215,-80
2022-01-02 20:35:12,10.71,10.71,10.71,nan,1015809,29,19919,-79
2022-01-02 20:35:43,10.69,10.69,10.69,nan,1016118,29,19998,-80
2022-01-02 20:36:13,10.81,10.81,10.81,nan,1016240,29,19896,-80
2022-01-02 20:36:44,10.82,10.82,10.82,nan,1023461,29,19994,-80
2022-01-02 20:37:18,10.81,10.81,10.81,nan,1015360,29,20226,-80
2022-01-02 20:37:48,10.78,10.78,10.78,nan,1015748,29,19907,-79
2022-01-02 20:38:19,10.73,10.73,10.73,nan,1015069,29,19912,-80
2022-01-02 20:38:49,10.79,10.79,10.79,nan,1015575,29,19911,-80
2022-01-02 20:39:20,10.72,10.72,10.72,nan,1014881,29,19971,-79
2022-01-02 20:39:52,10.72,10.72,10.72,nan,1019512,29,19997,-80
2022-01-02 20:40:22,10.70,10.70,10.70,nan,1018762,29,19911,-80
2022-01-02 20:40:54,10.72,10.72,10.72,nan,1019044,29,19911,-80
2022-01-02 20:41:25,10.75,10.75,10.75,nan,1014741,29,20163,-80
2022-01-02 20:41:55,10.73,10.73,10.73,nan,1014202,29,19915,-80
2022-01-02 20:42:25,10.72,10.72,10.72,nan,1011804,29,20449,-79
2022-01-02 20:42:59,10.72,10.72,10.72,nan,1014427,29,19916,-80
2022-01-02 20:43:30,10.71,10.71,10.71,nan,1014280,29,19924,-80
2022-01-02 20:44:01,10.71,10.71,10.71,nan,1018866,29,19911,-80
2022-01-02 20:44:33,10.68,10.68,10.68,nan,1015010,29,20404,-80
2022-01-02 20:45:04,10.77,10.77,10.77,nan,1015738,29,19912,-80
2022-01-02 20:45:34,10.75,10.75,10.75,nan,1019346,29,19911,-80
2022-01-02 20:46:05,10.71,10.71,10.71,nan,1021907,29,19914,-80
2022-01-02 20:46:37,10.68,10.68,10.68,nan,1018477,29,19943,-80
2022-01-02 20:47:07,10.67,10.67,10.67,nan,1014860,29,20317,-80
2022-01-02 20:47:38,10.67,10.67,10.67,nan,1011341,29,19912,-80
2022-01-02 20:48:08,10.71,10.71,10.71,nan,1011239,29,19918,-80
2022-01-02 20:48:39,10.74,10.74,10.74,nan,1010514,29,20444,-80
2022-01-02 20:49:09,10.69,10.69,10.69,nan,1007806,29,19912,-79
2022-01-02 20:49:40,10.71,10.71,10.71,nan,1007800,29,19955,-79
2022-01-02 20:50:11,10.70,10.70,10.70,nan,1007554,29,19975,-80
2022-01-02 20:50:42,10.67,10.67,10.67,nan,1015420,29,19918,-79
2022-01-02 20:51:13,10.58,10.58,10.58,nan,1011303,29,19918,-80
2022-01-02 20:51:43,10.62,10.62,10.62,nan,1011065,29,19940,-78
2022-01-02 20:52:17,10.63,10.63,10.63,nan,1011707,29,19916,-79
2022-01-02 20:52:52,10.60,10.60,10.60,nan,1015440,29,19940,-80
2022-01-02 20:53:22,10.58,10.58,10.58,nan,1014372,29,20360,-80
2022-01-02 20:53:54,10.61,10.61,10.61,nan,1011966,29,19906,-81
2022-01-02 20:54:28,10.67,10.67,10.67,nan,1010943,29,19961,-80
2022-01-02 20:54:58,10.74,10.74,10.74,nan,1016745,29,19912,-78
2022-01-02 20:57:02,10.67,10.67,10.67,nan,1073288,23,19930,-80
2022-01-02 20:57:32,10.63,10.63,10.63,nan,1012347,29,19923,-77
2022-01-02 20:58:03,10.62,10.62,10.62,nan,1009128,29,19964,-77
2022-01-02 20:58:35,10.66,10.66,10.66,nan,1005266,29,19908,-79
2022-01-02 20:59:07,10.68,10.68,10.68,nan,997406,29,20390,-78
2022-01-02 20:59:41,10.67,10.67,10.67,nan,1005021,29,19915,-77
2022-01-02 21:00:12,10.69,10.69,10.69,nan,1006880,29,19911,-78
2022-01-02 21:00:43,10.67,10.67,10.67,nan,1007321,29,19953,-80
2022-01-02 21:01:19,10.63,10.63,10.63,nan,1006659,29,19912,-79
2022-01-02 21:01:56,10.64,10.64,10.64,nan,1009856,29,19904,-81
2022-01-02 21:03:52,10.75,10.75,10.75,nan,1011680,29,19948,-81
2022-01-02 21:06:48,10.73,10.73,10.73,nan,1238462,23,19898,-83
2022-01-02 21:17:37,10.71,10.71,10.71,nan,1032647,28,19913,-83
2022-01-02 21:18:37,10.71,10.71,10.71,nan,1033882,28,19922,-83
2022-01-02 21:19:37,10.71,10.71,10.71,nan,1021491,29,19928,-85
2022-01-02 21:20:11,10.68,10.68,10.68,nan,1021572,29,19922,-83
2022-01-02 21:21:15,10.67,10.67,10.67,nan,1018004,29,19919,-83
2022-01-02 21:24:07,10.58,10.58,10.58,nan,1021846,29,19930,-85
2022-01-02 21:25:07,10.62,10.62,10.62,nan,1022027,29,19953,-84
2022-01-02 21:26:22,10.55,10.55,10.55,nan,1021702,29,19943,-81
2022-01-02 21:27:27,10.56,10.56,10.56,nan,1022017,29,19971,-85