2022-01-02 00:00:05,7.60,7.60,7.60,97.00,1020919,29,19913,-65
2022-01-02 00:00:40,7.60,7.60,7.60,97.10,1031065,28,20295,-65
2022-01-02 00:01:11,7.50,7.50,7.50,97.10,1032088,28,19958,-65
2022-01-02 00:01:42,7.50,7.50,7.50,97.10,1022672,28,20316,-64
2022-01-02 00:02:12,7.50,7.50,7.50,97.10,1023851,29,19942,-66
2022-01-02 00:02:43,7.50,7.50,7.50,97.10,1020385,29,20278,-65
2022-01-02 00:03:19,7.40,7.40,7.40,97.10,1020335,28,19957,-65
2022-01-02 00:03:51,7.40,7.40,7.40,97.50,1024108,29,19954,-64
2022-01-02 00:04:22,7.40,7.40,7.40,97.30,1023828,29,20415,-64
2022-01-02 00:04:52,7.40,7.40,7.40,97.20,1020099,29,19909,-66
2022-01-02 00:05:23,7.40,7.40,7.40,97.20,1023856,29,20120,-64
2022-01-02 00:05:54,7.40,7.40,7.40,97.20,1023995,29,19907,-64
2022-01-02 00:06:24,7.40,7.40,7.40,97.20,1019943,29,19907,-65
2022-01-02 00:06:55,7.40,7.40,7.40,97.10,1019935,29,19926,-65
2022-01-02 00:07:25,7.40,7.40,7.40,97.10,1020178,29,19926,-65
2022-01-02 00:07:56,7.40,7.40,7.40,97.20,1024156,28,19911,-65
2022-01-02 00:08:26,7.40,7.40,7.40,97.20,1023926,29,19914,-65
2022-01-02 00:09:01,7.40,7.40,7.40,97.20,1020225,29,20424,-65
2022-01-02 00:09:36,7.40,7.40,7.40,97.20,1020687,29,19911,-65
2022-01-02 00:10:06,7.40,7.40,7.40,97.20,1017304,29,20378,-65
2022-01-02 00:10:45,7.40,7.40,7.40,97.30,1019950,29,19906,-65
2022-01-02 00:11:16,7.40,7.40,7.40,97.30,1021926,29,20292,-65
2022-01-02 00:11:47,7.40,7.40,7.40,97.20,1019995,29,19938,-66
2022-01-02 00:12:18,7.40,7.40,7.40,97.20,1017488,29,19907,-66
2022-01-02 00:12:52,7.40,7.40,7.40,97.30,1020264,29,19911,-65
2022-01-02 00:13:33,7.40,7.40,7.40,97.20,1017462,29,19907,-65
2022-01-02 00:14:08,7.40,7.40,7.40,97.20,1024039,29,19914,-65
2022-01-02 00:14:41,7.40,7.40,7.40,97.20,1023836,28,20014,-65
2022-01-02 00:15:12,7.40,7.40,7.40,97.20,1023985,29,19969,-65
2022-01-02 00:15:42,7.40,7.40,7.40,97.10,1024763,29,20356,-65
2022-01-02 00:16:16,7.40,7.40,7.40,97.40,1025738,28,19907,-65
2022-01-02 00:16:46,7.40,7.40,7.40,97.10,1024525,29,19906,-65
2022-01-02 00:17:22,7.40,7.40,7.40,97.00,1016507,29,20006,-66
2022-01-02 00:17:53,7.40,7.40,7.40,97.10,1017888,29,19907,-65
2022-01-02 00:18:27,7.40,7.40,7.40,97.10,1025620,28,20288,-65
2022-01-02 00:19:08,7.40,7.40,7.40,97.10,1025918,28,19998,-65
2022-01-02 00:19:41,7.40,7.40,7.40,97.10,1020777,29,20373,-65
2022-01-02 00:20:13,7.40,7.40,7.40,97.10,1016904,29,19907,-65
2022-01-02 00:20:48,7.40,7.40,7.40,97.00,1020775,29,19907,-64
2022-01-02 00:21:21,7.50,7.50,7.50,97.00,1017952,29,19918,-66
2022-01-02 00:21:54,7.40,7.40,7.40,97.00,1021993,29,19981,-65
2022-01-02 00:22:30,7.50,7.50,7.50,97.00,1022174,29,20290,-65
2022-01-02 00:23:04,7.40,7.40,7.40,97.00,1028287,28,19902,-65
2022-01-02 00:23:48,7.50,7.50,7.50,97.00,1028750,28,19906,-65
2022-01-02 00:24:20,7.40,7.40,7.40,96.90,1032055,28,19906,-65
2022-01-02 00:24:51,7.50,7.50,7.50,96.90,1028734,28,19902,-65
2022-01-02 00:25:28,7.50,7.50,7.50,96.80,1031113,28,21146,-65
2022-01-02 00:26:04,7.50,7.50,7.50,96.80,1028690,28,19928,-65
2022-01-02 00:26:36,7.50,7.50,7.50,96.70,1028760,28,19956,-65
2022-01-02 00:27:07,7.50,7.50,7.50,96.70,1030298,28,19908,-63
2022-01-02 00:27:37,7.50,7.50,7.50,96.60,1028639,28,20272,-66
2022-01-02 00:28:08,7.50,7.50,7.50,96.60,1028772,28,20283,-66
2022-01-02 00:28:38,7.50,7.50,7.50,96.60,1024686,29,19940,-65
2022-01-02 00:29:09,7.50,7.50,7.50,96.60,1020344,29,19903,-65
2022-01-02 00:29:40,7.50,7.50,7.50,96.60,1024879,28,20006,-66
2022-01-02 00:30:11,7.40,7.40,7.40,96.50,1020880,29,20312,-65
2022-01-02 00:30:41,7.50,7.50,7.50,96.60,1024824,28,19945,-63
2022-01-02 00:31:12,7.40,7.40,7.40,96.60,1028629,28,19906,-66
2022-01-02 00:31:43,7.40,7.40,7.40,96.70,1024702,29,19993,-65
2022-01-02 00:32:14,7.40,7.40,7.40,96.70,1024717,28,19909,-67
2022-01-02 00:32:45,7.40,7.40,7.40,96.70,1020706,29,19903,-66
2022-01-02 00:33:15,7.40,7.40,7.40,96.60,1020898,29,20385,-65
2022-01-02 00:33:46,7.40,7.40,7.40,96.70,1020991,29,20410,-66
2022-01-02 00:34:16,7.40,7.40,7.40,96.70,1020681,29,19994,-65
2022-01-02 00:34:48,7.40,7.40,7.40,96.80,1024758,29,19903,-65
2022-01-02 00:35:18,7.40,7.40,7.40,96.80,1025015,28,19909,-66
2022-01-02 00:35:49,7.30,7.30,7.30,96.80,1024645,28,20403,-65
2022-01-02 00:36:19,7.30,7.30,7.30,96.90,1024619,29,19906,-65
2022-01-02 00:36:50,7.30,7.30,7.30,97.00,1024455,29,20415,-63
2022-01-02 00:37:20,7.30,7.30,7.30,97.00,1024370,29,20400,-66
2022-01-02 00:37:51,7.30,7.30,7.30,97.00,1024727,29,19911,-65
2022-01-02 00:38:22,7.30,7.30,7.30,97.00,1020666,29,19906,-65
2022-01-02 00:38:52,7.30,7.30,7.30,96.90,1024629,29,19989,-65
2022-01-02 00:39:23,7.20,7.20,7.20,96.90,1016667,29,19903,-66
2022-01-02 00:39:53,7.20,7.20,7.20,97.00,1024863,28,20006,-65
2022-01-02 00:40:24,7.20,7.20,7.20,97.00,1028844,28,19964,-65
2022-01-02 00:40:54,7.20,7.20,7.20,97.00,1024721,28,20320,-66
2022-01-02 00:41:26,7.20,7.20,7.20,97.10,1024646,29,20288,-66
2022-01-02 00:41:57,7.20,7.20,7.20,97.10,1020682,29,20424,-65
2022-01-02 00:42:28,7.10,7.10,7.10,97.10,1021363,28,19914,-65
2022-01-02 00:43:03,7.10,7.10,7.10,97.10,1028991,28,19906,-66
2022-01-02 00:43:54,7.10,7.10,7.10,97.20,1024564,29,19906,-65
2022-01-02 00:44:24,7.10,7.10,7.10,97.20,1023764,29,19913,-66
2022-01-02 00:45:13,7.10,7.10,7.10,97.30,1024737,29,19989,-66
2022-01-02 00:45:44,7.10,7.10,7.10,97.40,1028619,28,19983,-66
2022-01-02 00:46:15,7.00,7.00,7.00,97.50,1027188,28,19906,-65
2022-01-02 00:46:57,7.00,7.00,7.00,97.50,1028655,28,19906,-65
2022-01-02 00:47:28,7.00,7.00,7.00,97.50,1024625,29,19906,-65
2022-01-02 00:48:14,7.00,7.00,7.00,97.50,1023876,28,19907,-66
2022-01-02 00:48:45,7.00,7.00,7.00,97.50,1028648,28,20053,-65
2022-01-02 00:49:16,7.00,7.00,7.00,97.60,1030852,28,19952,-65
2022-01-02 00:49:56,7.00,7.00,7.00,97.60,1035025,28,19956,-65
2022-01-02 00:50:29,7.00,7.00,7.00,97.50,1036612,28,19905,-66
2022-01-02 00:51:02,7.00,7.00,7.00,97.50,1024376,28,19906,-65
2022-01-02 00:52:16,7.00,7.00,7.00,97.50,1016146,29,19926,-67
2022-01-02 00:52:47,7.00,7.00,7.00,97.40,1022644,29,19990,-67
2022-01-02 00:53:18,7.00,7.00,7.00,97.40,1026464,28,19914,-66
2022-01-02 00:53:49,7.00,7.00,7.00,97.70,1024529,28,20374,-66
2022-01-02 00:54:22,7.00,7.00,7.00,97.60,1020899,29,20001,-67
2022-01-02 00:54:53,7.00,7.00,7.00,97.40,1024583,29,19914,-66
2022-01-02 00:55:23,7.00,7.00,7.00,97.40,1021069,29,19993,-67
2022-01-02 00:55:57,7.10,7.10,7.10,97.50,1024583,29,19910,-67
2022-01-02 00:56:28,7.10,7.10,7.10,97.40,1023887,29,20333,-67
2022-01-02 00:57:05,7.10,7.10,7.10,97.40,1023776,29,20355,-65
2022-01-02 00:57:36,7.10,7.10,7.10,97.40,1024645,29,19906,-66
2022-01-02 00:58:12,7.10,7.10,7.10,97.50,1021651,29,20385,-67
2022-01-02 00:58:45,7.10,7.10,7.10,97.50,1024666,29,20260,-67
2022-01-02 00:59:37,7.10,7.10,7.10,97.50,1023184,29,19929,-67
2022-01-02 01:00:10,7.10,7.10,7.10,97.50,1028361,28,19910,-66
2022-01-02 01:00:45,7.10,7.10,7.10,97.50,1028600,28,20047,-68
2022-01-02 01:01:15,7.10,7.10,7.10,97.50,1028549,28,19906,-67
2022-01-02 01:01:46,7.10,7.10,7.10,97.50,1026908,28,20348,-66
2022-01-02 01:02:17,7.10,7.10,7.10,97.60,1024423,28,20388,-67
2022-01-02 01:02:49,7.10,7.10,7.10,97.50,1024569,29,19906,-67
2022-01-02 01:03:26,7.10,7.10,7.10,97.40,1020563,29,20381,-67
2022-01-02 01:03:56,7.10,7.10,7.10,97.40,1021820,29,19981,-67
2022-01-02 01:04:27,7.10,7.10,7.10,97.40,1024475,29,19913,-67
2022-01-02 01:04:58,7.20,7.20,7.20,97.50,1025603,28,19912,-67
2022-01-02 01:05:29,7.10,7.10,7.10,97.40,1020425,29,20272,-67
2022-01-02 01:06:03,7.10,7.10,7.10,97.50,1016849,29,19913,-67
2022-01-02 01:06:33,7.10,7.10,7.10,97.50,1016583,29,19907,-67
2022-01-02 01:07:04,7.10,7.10,7.10,97.50,1013132,29,19938,-67
2022-01-02 01:07:36,7.10,7.10,7.10,97.60,1016237,29,19907,-66
2022-01-02 01:08:07,7.10,7.10,7.10,97.50,1016593,29,19943,-66
2022-01-02 01:08:37,7.10,7.10,7.10,97.50,1016598,29,19907,-67
2022-01-02 01:09:08,7.10,7.10,7.10,97.50,1017136,29,20414,-67
2022-01-02 01:09:38,7.10,7.10,7.10,97.50,1020576,29,20369,-67
2022-01-02 01:10:11,7.10,7.10,7.10,97.50,1020586,29,20419,-68
2022-01-02 01:10:44,7.10,7.10,7.10,97.40,1020471,29,20389,-66
2022-01-02 01:11:14,7.10,7.10,7.10,97.40,1021899,28,20005,-67
2022-01-02 01:11:45,7.10,7.10,7.10,97.40,1028476,28,20438,-67
2022-01-02 01:12:16,7.10,7.10,7.10,97.40,1024442,29,20356,-68
2022-01-02 01:12:53,7.10,7.10,7.10,97.40,1016465,29,20282,-67
2022-01-02 01:13:23,7.10,7.10,7.10,97.40,1016722,29,19907,-65
2022-01-02 01:13:54,7.10,7.10,7.10,97.40,1017615,29,19907,-67
2022-01-02 01:14:25,7.10,7.10,7.10,97.30,1022644,28,19939,-67
2022-01-02 01:14:56,7.10,7.10,7.10,97.30,1020450,29,19970,-67
2022-01-02 01:15:28,7.20,7.20,7.20,97.30,1016630,29,20401,-66
2022-01-02 01:15:58,7.10,7.10,7.10,97.20,1016668,29,19907,-67
2022-01-02 01:16:29,7.10,7.10,7.10,97.20,1017168,29,19907,-67
2022-01-02 01:16:59,7.10,7.10,7.10,97.20,1020047,29,19907,-67
2022-01-02 01:17:31,7.20,7.20,7.20,97.20,1024123,29,19906,-67
2022-01-02 01:18:02,7.20,7.20,7.20,97.10,1024465,28,19913,-66
2022-01-02 01:18:33,7.20,7.20,7.20,97.10,1024484,29,19950,-67
2022-01-02 01:19:04,7.20,7.20,7.20,97.00,1024818,28,19906,-67
2022-01-02 01:19:34,7.20,7.20,7.20,97.00,1024540,29,19911,-66
2022-01-02 01:20:06,7.20,7.20,7.20,97.00,1024539,29,19964,-66
2022-01-02 01:20:39,7.20,7.20,7.20,97.00,1024515,29,20296,-67
2022-01-02 01:21:09,7.20,7.20,7.20,97.10,1020473,29,19907,-67
2022-01-02 01:21:40,7.20,7.20,7.20,97.10,1016459,29,20432,-66
2022-01-02 01:22:10,7.20,7.20,7.20,97.10,1012656,29,19922,-67
2022-01-02 01:22:44,7.20,7.20,7.20,97.00,1013159,29,19915,-66
2022-01-02 01:23:17,7.20,7.20,7.20,97.00,1017659,29,20317,-66
2022-01-02 01:23:47,7.20,7.20,7.20,96.90,1017411,29,19914,-66
2022-01-02 01:24:18,7.20,7.20,7.20,96.90,1020550,29,19907,-67
2022-01-02 01:24:49,7.20,7.20,7.20,96.90,1012602,29,19907,-67
2022-01-02 01:25:19,7.20,7.20,7.20,96.90,1012998,29,19908,-67
2022-01-02 01:25:50,7.20,7.20,7.20,96.80,1012620,29,19914,-67
2022-01-02 01:26:21,7.30,7.30,7.30,96.90,1016619,29,20272,-67
2022-01-02 01:26:53,7.30,7.30,7.30,96.80,1020061,29,19953,-67
2022-01-02 01:27:24,7.20,7.20,7.20,96.80,1023974,28,20336,-67
2022-01-02 01:27:55,7.20,7.20,7.20,96.90,1024517,29,19989,-67
2022-01-02 01:28:25,7.20,7.20,7.20,96.90,1024473,29,20332,-66
2022-01-02 01:28:56,7.20,7.20,7.20,96.90,1024487,29,19965,-66
2022-01-02 01:29:26,7.20,7.20,7.20,96.90,1024400,29,20341,-65
2022-01-02 01:29:57,7.20,7.20,7.20,96.90,1020591,29,19909,-66
2022-01-02 01:30:27,7.20,7.20,7.20,96.90,1024473,29,19906,-67
2022-01-02 01:30:58,7.20,7.20,7.20,96.90,1024514,29,19906,-67
2022-01-02 01:31:28,7.20,7.20,7.20,96.80,1020484,29,19939,-66
2022-01-02 01:31:59,7.20,7.20,7.20,96.80,1020404,29,19914,-67
2022-01-02 01:32:30,7.20,7.20,7.20,96.80,1016465,29,19907,-67
2022-01-02 01:33:00,7.20,7.20,7.20,96.70,1016637,29,19907,-67
2022-01-02 01:33:31,7.20,7.20,7.20,96.70,1016616,29,19914,-67
2022-01-02 01:34:01,7.20,7.20,7.20,96.70,1012797,29,20346,-67
2022-01-02 01:34:32,7.20,7.20,7.20,96.80,1012682,29,20366,-67
2022-01-02 01:35:03,7.10,7.10,7.10,96.80,1012771,29,19915,-66
2022-01-02 01:35:34,7.10,7.10,7.10,96.90,1020370,29,19919,-66
2022-01-02 01:36:05,7.10,7.10,7.10,96.90,1020560,29,20746,-67
2022-01-02 01:36:35,7.10,7.10,7.10,97.00,1020211,29,19935,-67
2022-01-02 01:37:06,7.10,7.10,7.10,97.00,1016508,29,20050,-67
2022-01-02 01:37:36,7.10,7.10,7.10,97.00,1024411,29,19992,-66
2022-01-02 01:38:08,7.10,7.10,7.10,97.00,1020512,29,20396,-67
2022-01-02 01:38:38,7.00,7.00,7.00,97.00,1020659,29,19913,-66
2022-01-02 01:39:09,7.00,7.00,7.00,97.00,1024378,29,19914,-67
2022-01-02 01:39:40,7.00,7.00,7.00,97.10,1024384,28,19938,-67
2022-01-02 01:40:11,7.00,7.00,7.00,97.10,1024485,29,19930,-67
2022-01-02 01:40:50,7.00,7.00,7.00,97.10,1024493,29,20328,-67
2022-01-02 01:41:25,7.00,7.00,7.00,97.10,1024433,29,19913,-67
2022-01-02 01:42:05,7.00,7.00,7.00,97.20,1024084,28,19907,-66
2022-01-02 01:42:38,7.00,7.00,7.00,97.20,1020521,29,19907,-66
2022-01-02 01:43:12,7.00,7.00,7.00,97.20,1018906,29,19903,-66
2022-01-02 01:44:12,7.00,7.00,7.00,97.20,1016478,29,19903,-67
2022-01-02 01:44:48,7.00,7.00,7.00,97.20,1017042,29,19951,-66
2022-01-02 01:45:21,7.00,7.00,7.00,97.10,1020297,29,19906,-66
2022-01-02 01:45:52,7.00,7.00,7.00,97.10,1020236,29,19939,-66
2022-01-02 01:46:23,7.00,7.00,7.00,97.10,1020515,29,20344,-66
2022-01-02 01:46:55,7.00,7.00,7.00,97.00,1020166,29,19932,-66
2022-01-02 01:47:26,7.00,7.00,7.00,96.90,1016373,29,19903,-66
2022-01-02 01:48:04,7.00,7.00,7.00,96.90,1012588,29,19903,-66
2022-01-02 01:48:34,7.00,7.00,7.00,96.90,1017808,29,19903,-67
2022-01-02 01:49:18,7.00,7.00,7.00,96.90,1021534,29,19903,-67
2022-01-02 01:49:48,7.00,7.00,7.00,96.90,1023259,29,20355,-66
2022-01-02 01:50:21,7.00,7.00,7.00,96.90,1024330,29,19929,-67
2022-01-02 01:50:51,7.00,7.00,7.00,96.90,1024435,29,19909,-66
2022-01-02 01:51:22,7.00,7.00,7.00,96.90,1020415,29,19903,-67
2022-01-02 01:51:53,7.00,7.00,7.00,96.90,1020335,29,19993,-67
2022-01-02 01:52:23,7.00,7.00,7.00,96.90,1020238,29,20365,-66
2022-01-02 01:52:54,7.00,7.00,7.00,96.90,1020681,29,20328,-67
2022-01-02 01:53:25,7.00,7.00,7.00,96.90,1020279,29,20408,-66
2022-01-02 01:53:55,7.00,7.00,7.00,96.90,1020636,29,20325,-67
2022-01-02 01:54:26,7.00,7.00,7.00,96.90,1020308,29,19910,-67
2022-01-02 01:54:56,7.00,7.00,7.00,96.80,1016590,29,19921,-66
2022-01-02 01:55:27,7.00,7.00,7.00,96.90,1016393,29,19904,-67
2022-01-02 01:55:57,7.00,7.00,7.00,96.90,1020566,29,20310,-67
2022-01-02 01:56:28,7.00,7.00,7.00,96.80,1020253,28,19909,-66
2022-01-02 01:56:58,7.00,7.00,7.00,96.80,1020107,29,19902,-66
2022-01-02 01:57:29,7.00,7.00,7.00,96.70,1019503,29,19903,-68
2022-01-02 01:58:00,7.00,7.00,7.00,96.70,1024335,29,20289,-67
2022-01-02 01:58:30,7.00,7.00,7.00,96.70,1020333,29,19903,-67
2022-01-02 01:59:01,7.00,7.00,7.00,96.70,1020534,29,19903,-67
2022-01-02 01:59:32,7.00,7.00,7.00,96.80,1024338,28,20001,-67
2022-01-02 02:00:06,7.00,7.00,7.00,96.80,1020616,29,19910,-67
2022-01-02 02:00:37,7.00,7.00,7.00,96.80,1024282,28,20008,-67
2022-01-02 02:01:07,7.00,7.00,7.00,96.80,1023911,29,20348,-66
2022-01-02 02:01:38,7.00,7.00,7.00,96.80,1020935,29,20404,-66
2022-01-02 02:02:08,7.00,7.00,7.00,96.80,1024338,29,19902,-67
2022-01-02 02:02:39,7.00,7.00,7.00,96.80,1020369,29,19911,-66
2022-01-02 02:03:09,7.00,7.00,7.00,96.80,1020363,29,20003,-66
2022-01-02 02:03:40,7.00,7.00,7.00,96.70,1016446,29,19907,-67
2022-01-02 02:04:10,7.00,7.00,7.00,96.70,1016464,29,19913,-67
2022-01-02 02:04:41,7.00,7.00,7.00,96.60,1015461,29,19914,-67
2022-01-02 02:05:11,7.00,7.00,7.00,96.60,1016511,29,19899,-67
2022-01-02 02:05:42,7.00,7.00,7.00,96.60,1016764,29,19914,-66
2022-01-02 02:06:13,7.00,7.00,7.00,96.60,1020032,29,20435,-66
2022-01-02 02:06:43,7.00,7.00,7.00,96.60,1020414,29,20409,-66
2022-01-02 02:07:15,7.00,7.00,7.00,96.60,1016231,29,19914,-66
2022-01-02 02:07:46,7.00,7.00,7.00,96.50,1016592,29,19907,-67
2022-01-02 02:08:16,7.00,7.00,7.00,96.50,1020370,29,19907,-67
2022-01-02 02:08:47,7.00,7.00,7.00,96.40,1020914,28,20288,-66
2022-01-02 02:09:18,7.00,7.00,7.00,96.40,1020397,29,19906,-67
2022-01-02 02:09:54,7.00,7.00,7.00,96.30,1020372,29,19907,-67
2022-01-02 02:10:28,7.00,7.00,7.00,96.30,1016545,29,19914,-67
2022-01-02 02:10:58,7.00,7.00,7.00,96.30,1017659,29,20347,-66
2022-01-02 02:11:29,7.00,7.00,7.00,96.30,1017439,29,19911,-67
2022-01-02 02:12:00,7.00,7.00,7.00,96.30,1021635,29,19907,-67
2022-01-02 02:12:30,6.90,6.90,6.90,96.30,1024266,29,20313,-66
2022-01-02 02:13:01,6.90,6.90,6.90,96.30,1024250,28,19906,-66
2022-01-02 02:13:32,6.90,6.90,6.90,96.30,1020565,29,19942,-67
2022-01-02 02:14:06,6.90,6.90,6.90,96.40,1020310,29,20020,-66
2022-01-02 02:14:37,6.90,6.90,6.90,96.40,1020317,29,19910,-65
2022-01-02 02:15:08,6.90,6.90,6.90,96.40,1016932,29,19907,-66
2022-01-02 02:15:38,6.90,6.90,6.90,96.30,1016426,29,20305,-66
2022-01-02 02:16:09,6.90,6.90,6.90,96.40,1020274,29,19942,-65
2022-01-02 02:16:39,6.90,6.90,6.90,96.50,1012686,29,19935,-67
2022-01-02 02:17:11,6.80,6.80,6.80,96.50,1011836,29,19986,-66
2022-01-02 02:17:44,6.80,6.80,6.80,96.50,1012634,29,20585,-66
2022-01-02 02:18:15,6.80,6.80,6.80,96.60,1016962,29,20480,-66
2022-01-02 02:18:46,6.80,6.80,6.80,96.60,1016330,29,19907,-67
2022-01-02 02:19:16,6.80,6.80,6.80,96.60,1016889,29,19915,-66
2022-01-02 02:19:49,6.80,6.80,6.80,96.60,1016334,29,20334,-66
2022-01-02 02:20:23,6.80,6.80,6.80,96.60,1020692,29,19966,-67
2022-01-02 02:20:53,6.80,6.80,6.80,96.70,1024332,29,19989,-67
2022-01-02 02:21:27,6.80,6.80,6.80,96.70,1021064,29,20049,-66
2022-01-02 02:21:58,6.90,6.90,6.90,96.70,1020070,29,19953,-66
2022-01-02 02:22:29,6.90,6.90,6.90,96.70,1020307,29,19964,-66
2022-01-02 02:23:00,6.90,6.90,6.90,96.60,1020214,29,19929,-66
2022-01-02 02:23:31,6.80,6.80,6.80,96.60,1020222,29,19906,-66
2022-01-02 02:24:02,6.90,6.90,6.90,96.50,1024250,29,19945,-66
2022-01-02 02:24:32,6.90,6.90,6.90,96.50,1024303,29,20411,-66
2022-01-02 02:25:03,6.90,6.90,6.90,96.50,1024290,29,19914,-66
2022-01-02 02:25:34,6.90,6.90,6.90,96.50,1020168,29,19917,-65
2022-01-02 02:26:05,6.90,6.90,6.90,96.40,1020228,29,19907,-67
2022-01-02 02:26:36,6.90,6.90,6.90,96.30,1020206,29,20361,-66
2022-01-02 02:27:07,6.90,6.90,6.90,96.30,1019916,29,19934,-66
2022-01-02 02:27:37,6.90,6.90,6.90,96.40,1016313,29,19961,-65
2022-01-02 02:28:08,6.90,6.90,6.90,96.40,1012620,29,19907,-66
2022-01-02 02:28:38,6.90,6.90,6.90,96.40,1016531,29,19908,-66
2022-01-02 02:29:09,6.80,6.80,6.80,96.40,1020417,29,19957,-67
2022-01-02 02:29:39,6.90,6.90,6.90,96.40,1023785,28,19936,-66
2022-01-02 02:30:10,6.90,6.90,6.90,96.30,1020309,29,20241,-66
2022-01-02 02:30:41,6.90,6.90,6.90,96.30,1020288,29,19906,-66
2022-01-02 02:31:11,6.90,6.90,6.90,96.30,1016594,29,19946,-67
2022-01-02 02:31:42,6.80,6.80,6.80,96.20,1012332,29,19908,-66
2022-01-02 02:32:12,6.90,6.90,6.90,96.20,1016364,29,20290,-67
2022-01-02 02:32:43,6.90,6.90,6.90,96.20,1008637,29,20263,-66
2022-01-02 02:33:14,6.90,6.90,6.90,96.30,1008716,29,19907,-66
2022-01-02 02:33:44,6.90,6.90,6.90,96.30,1016239,29,20258,-66
2022-01-02 02:34:15,6.80,6.80,6.80,96.20,1012712,29,19958,-66
2022-01-02 02:34:45,6.80,6.80,6.80,96.20,1016508,29,19941,-66
2022-01-02 02:35:16,6.80,6.80,6.80,96.30,1020154,29,19950,-66
2022-01-02 02:35:47,6.80,6.80,6.80,96.30,1016358,29,19907,-66
2022-01-02 02:36:17,6.80,6.80,6.80,96.30,1016217,29,20322,-66
2022-01-02 02:36:48,6.80,6.80,6.80,96.40,1020084,29,20007,-66
2022-01-02 02:37:18,6.80,6.80,6.80,96.40,1023897,29,19913,-66
2022-01-02 02:37:49,6.80,6.80,6.80,96.50,1024045,28,19907,-66
2022-01-02 02:38:20,6.70,6.70,6.70,96.40,1019847,29,19906,-66
2022-01-02 02:38:50,6.80,6.80,6.80,96.50,1020189,29,19917,-66
2022-01-02 02:39:21,6.70,6.70,6.70,96.50,1016474,29,19962,-66
2022-01-02 02:39:51,6.70,6.70,6.70,96.50,1016448,29,19974,-66
2022-01-02 02:40:24,6.70,6.70,6.70,96.50,1016428,29,19907,-66
2022-01-02 02:40:54,6.70,6.70,6.70,96.60,1012019,29,19931,-66
2022-01-02 02:41:31,6.70,6.70,6.70,96.60,1012812,29,20389,-66
2022-01-02 02:42:10,6.70,6.70,6.70,96.50,1017373,29,19907,-66
2022-01-02 02:42:47,6.70,6.70,6.70,96.50,1020279,29,19898,-66
2022-01-02 02:43:32,6.70,6.70,6.70,96.40,1023029,29,19934,-66
2022-01-02 02:44:16,6.70,6.70,6.70,96.30,1024278,29,19903,-66
2022-01-02 02:44:56,6.70,6.70,6.70,96.30,1028315,28,20348,-66
2022-01-02 02:45:46,6.70,6.70,6.70,96.30,1026805,28,20389,-66
2022-01-02 02:46:35,6.70,6.70,6.70,96.40,1026756,29,20384,-66
2022-01-02 02:47:25,6.70,6.70,6.70,96.40,1026283,29,19922,-66
2022-01-02 02:48:14,6.70,6.70,6.70,96.50,1020426,29,19949,-66
2022-01-02 02:48:56,6.70,6.70,6.70,96.50,1016162,29,19960,-69
2022-01-02 02:49:27,6.70,6.70,6.70,96.40,1018779,29,19907,-69
2022-01-02 02:49:57,6.60,6.60,6.60,96.40,1024220,28,19906,-66
2022-01-02 02:50:28,6.70,6.70,6.70,96.40,1022500,29,19906,-66
2022-01-02 02:51:01,6.60,6.60,6.60,96.40,1017986,29,19907,-66
2022-01-02 02:51:54,6.70,6.70,6.70,96.40,1016195,29,19907,-65
2022-01-02 02:52:40,6.70,6.70,6.70,96.40,1019604,29,19922,-66
2022-01-02 02:53:11,6.70,6.70,6.70,96.40,1025566,28,20464,-67
2022-01-02 02:53:42,6.70,6.70,6.70,96.50,1024110,29,19910,-66
2022-01-02 02:54:16,6.60,6.60,6.60,96.50,1024218,29,20005,-67
2022-01-02 02:54:47,6.70,6.70,6.70,96.50,1024071,29,20345,-66
2022-01-02 02:55:18,6.70,6.70,6.70,96.50,1024891,28,19962,-66
2022-01-02 02:55:55,6.70,6.70,6.70,96.50,1028188,28,19981,-66
2022-01-02 02:56:29,6.70,6.70,6.70,96.50,1023220,29,19906,-65
2022-01-02 02:57:00,6.70,6.70,6.70,96.40,1023845,29,19907,-66
2022-01-02 02:57:33,6.70,6.70,6.70,96.40,1020173,29,19914,-66
2022-01-02 02:58:23,6.70,6.70,6.70,96.40,1021952,29,19914,-67
2022-01-02 02:58:55,6.70,6.70,6.70,96.40,1020365,29,20041,-66
2022-01-02 02:59:30,6.70,6.70,6.70,96.40,1027431,28,19909,-66
2022-01-02 03:00:00,6.70,6.70,6.70,96.40,1028141,28,19906,-66
2022-01-02 03:00:31,6.70,6.70,6.70,96.40,1024172,29,19933,-66
2022-01-02 03:01:01,6.70,6.70,6.70,96.30,1020155,29,20262,-67
2022-01-02 03:01:32,6.70,6.70,6.70,96.30,1020094,29,20448,-67
2022-01-02 03:02:03,6.70,6.70,6.70,96.30,1016180,29,19914,-66
2022-01-02 03:02:33,6.70,6.70,6.70,96.20,1020097,29,19954,-66
2022-01-02 03:03:04,6.70,6.70,6.70,96.20,1016203,29,19907,-67
2022-01-02 03:03:34,6.70,6.70,6.70,96.20,1016167,29,19903,-66
2022-01-02 03:04:05,6.60,6.60,6.60,96.20,1020304,29,19903,-66
2022-01-02 03:04:35,6.60,6.60,6.60,96.20,1024106,29,19994,-66
2022-01-02 03:05:06,6.60,6.60,6.60,96.30,1020229,29,19902,-66
2022-01-02 03:05:37,6.60,6.60,6.60,96.30,1020191,29,20006,-66
2022-01-02 03:06:08,6.60,6.60,6.60,96.30,1020135,29,20013,-66
2022-01-02 03:06:38,6.60,6.60,6.60,96.30,1016396,29,19907,-66
2022-01-02 03:07:09,6.50,6.50,6.50,96.30,1020022,29,19925,-67
2022-01-02 03:07:39,6.50,6.50,6.50,96.30,1020152,29,20001,-66
2022-01-02 03:08:10,6.50,6.50,6.50,96.40,1020273,29,19902,-66
2022-01-02 03:08:41,6.50,6.50,6.50,96.50,1023617,29,19974,-66
2022-01-02 03:09:12,6.50,6.50,6.50,96.50,1024195,28,19953,-66
2022-01-02 03:09:48,6.50,6.50,6.50,96.50,1028121,28,19902,-66
2022-01-02 03:10:18,6.50,6.50,6.50,96.60,1024155,29,19949,-66
2022-01-02 03:10:49,6.50,6.50,6.50,96.60,1020136,29,19903,-66
2022-01-02 03:11:21,6.50,6.50,6.50,96.60,1020100,29,20296,-67
2022-01-02 03:11:51,6.50,6.50,6.50,96.60,1020096,29,19903,-66
2022-01-02 03:12:22,6.50,6.50,6.50,96.50,1020476,29,19903,-67
2022-01-02 03:12:52,6.50,6.50,6.50,96.50,1024153,29,19945,-66
2022-01-02 03:13:23,6.50,6.50,6.50,96.50,1024025,28,20324,-67
2022-01-02 03:13:54,6.50,6.50,6.50,96.50,1024199,28,19910,-66
2022-01-02 03:14:25,6.50,6.50,6.50,96.50,1028068,28,20285,-66
2022-01-02 03:14:55,6.50,6.50,6.50,96.50,1028147,28,19902,-66
2022-01-02 03:15:26,6.50,6.50,6.50,96.50,1024043,28,19993,-66
2022-01-02 03:15:56,6.60,6.60,6.60,96.50,1019636,29,19903,-66
2022-01-02 03:16:27,6.60,6.60,6.60,96.50,1016210,29,20396,-66
2022-01-02 03:16:57,6.60,6.60,6.60,96.50,1012111,29,20353,-65
2022-01-02 03:17:28,6.60,6.60,6.60,96.50,1016218,29,19931,-66
2022-01-02 03:17:58,6.60,6.60,6.60,96.50,1020261,29,19903,-66
2022-01-02 03:18:29,6.60,6.60,6.60,96.50,1024150,28,19903,-66
2022-01-02 03:18:59,6.60,6.60,6.60,96.50,1023973,29,19942,-66
2022-01-02 03:19:31,6.60,6.60,6.60,96.40,1023951,29,19908,-66
2022-01-02 03:20:01,6.60,6.60,6.60,96.40,1020444,29,20361,-66
2022-01-02 03:20:32,6.60,6.60,6.60,96.70,1020297,29,19906,-66
2022-01-02 03:21:02,6.60,6.60,6.60,96.40,1024133,29,20273,-66
2022-01-02 03:21:33,6.60,6.60,6.60,96.30,1023926,29,20389,-66
2022-01-02 03:22:05,6.60,6.60,6.60,96.30,1023998,29,19902,-66
2022-01-02 03:22:36,6.60,6.60,6.60,96.30,1024060,29,19945,-66
2022-01-02 03:23:06,6.60,6.60,6.60,96.30,1016441,29,19941,-66
2022-01-02 03:23:37,6.60,6.60,6.60,96.30,1016178,29,20315,-66
2022-01-02 03:24:07,6.60,6.60,6.60,96.20,1016167,29,19907,-66
2022-01-02 03:24:38,6.60,6.60,6.60,96.10,1016411,29,19915,-66
2022-01-02 03:25:09,6.60,6.60,6.60,96.10,1024093,29,19997,-66
2022-01-02 03:25:40,6.60,6.60,6.60,96.10,1024024,29,19906,-66
2022-01-02 03:26:10,6.60,6.60,6.60,96.10,1020341,29,19994,-66
2022-01-02 03:26:41,6.60,6.60,6.60,96.10,1020126,29,19913,-67
2022-01-02 03:27:11,6.60,6.60,6.60,96.20,1016009,29,20533,-66
2022-01-02 03:27:42,6.70,6.70,6.70,96.20,1016340,29,19963,-67
2022-01-02 03:28:12,6.60,6.60,6.60,96.20,1020157,29,19989,-66
2022-01-02 03:28:43,6.60,6.60,6.60,96.20,1020129,29,19913,-66
2022-01-02 03:29:14,6.60,6.60,6.60,96.20,1020100,29,19978,-66
2022-01-02 03:29:44,6.60,6.60,6.60,96.10,1016186,29,19930,-66
2022-01-02 03:30:15,6.70,6.70,6.70,96.10,1016232,29,19907,-66
2022-01-02 03:30:45,6.60,6.60,6.60,96.00,1020203,29,19907,-67
2022-01-02 03:31:16,6.60,6.60,6.60,96.10,1024184,28,19981,-66
2022-01-02 03:31:46,6.70,6.70,6.70,96.10,1028019,28,19907,-66
2022-01-02 03:32:17,6.60,6.60,6.60,96.40,1028004,28,19971,-67
2022-01-02 03:32:47,6.60,6.60,6.60,96.10,1024095,29,20388,-67
2022-01-02 03:33:18,6.60,6.60,6.60,96.00,1020138,29,19907,-67
2022-01-02 03:33:48,6.60,6.60,6.60,96.00,1020127,29,19911,-67
2022-01-02 03:34:19,6.70,6.70,6.70,96.10,1015687,29,20502,-67
2022-01-02 03:34:49,6.60,6.60,6.60,96.10,1016271,29,20389,-67
2022-01-02 03:35:20,6.60,6.60,6.60,96.00,1016208,29,20038,-67
2022-01-02 03:35:50,6.60,6.60,6.60,96.00,1016255,29,20058,-67
2022-01-02 03:36:21,6.60,6.60,6.60,95.90,1020132,29,19914,-67
2022-01-02 03:36:51,6.60,6.60,6.60,95.80,1020117,29,19903,-66
2022-01-02 03:37:22,6.60,6.60,6.60,95.90,1015900,29,19907,-67
2022-01-02 03:37:52,6.60,6.60,6.60,95.90,1016268,29,20391,-67
2022-01-02 03:38:23,6.60,6.60,6.60,95.90,1016216,29,19908,-67
2022-01-02 03:38:53,6.60,6.60,6.60,95.90,1020360,28,19903,-67
2022-01-02 03:39:24,6.60,6.60,6.60,95.90,1019501,29,19907,-67
2022-01-02 03:39:55,6.60,6.60,6.60,95.90,1020034,29,19907,-67
2022-01-02 03:40:25,6.60,6.60,6.60,95.90,1020006,29,20037,-67
2022-01-02 03:40:56,6.50,6.50,6.50,95.90,1016564,29,19907,-66
2022-01-02 03:41:26,6.60,6.60,6.60,96.00,1024075,29,19906,-67
2022-01-02 03:41:57,6.50,6.50,6.50,96.00,1023878,29,19906,-67
2022-01-02 03:42:27,6.50,6.50,6.50,96.00,1020170,29,19974,-67
2022-01-02 03:42:58,6.50,6.50,6.50,96.00,1028016,28,20395,-67
2022-01-02 03:43:29,6.50,6.50,6.50,96.10,1024051,29,19944,-67
2022-01-02 03:43:59,6.50,6.50,6.50,96.10,1020041,29,20289,-67
2022-01-02 03:44:30,6.50,6.50,6.50,96.00,1016086,29,19910,-67
2022-01-02 03:45:00,6.50,6.50,6.50,96.10,1016260,29,19907,-67
2022-01-02 03:45:31,6.50,6.50,6.50,96.10,1016058,29,19904,-66
2022-01-02 03:46:02,6.50,6.50,6.50,96.10,1012454,29,20469,-66
2022-01-02 03:46:33,6.50,6.50,6.50,96.10,1016123,29,19910,-66
2022-01-02 03:47:03,6.50,6.50,6.50,96.00,1016061,29,19903,-66
2022-01-02 03:47:34,6.50,6.50,6.50,96.00,1016173,29,19903,-66
2022-01-02 03:48:04,6.50,6.50,6.50,96.00,1016398,29,19910,-66
2022-01-02 03:48:35,6.50,6.50,6.50,96.00,1020127,29,19973,-67
2022-01-02 03:49:05,6.50,6.50,6.50,96.00,1016017,29,20304,-66
2022-01-02 03:49:36,6.50,6.50,6.50,95.90,1016138,29,19986,-67
2022-01-02 03:50:06,6.50,6.50,6.50,95.90,1012245,29,19904,-66
2022-01-02 03:50:37,6.50,6.50,6.50,95.90,1017011,29,19903,-67
2022-01-02 03:51:08,6.50,6.50,6.50,95.90,1024925,28,20389,-67
2022-01-02 03:51:38,6.50,6.50,6.50,95.90,1028588,28,19902,-67
2022-01-02 03:52:09,6.50,6.50,6.50,96.00,1024883,29,19975,-67
2022-01-02 03:52:39,6.50,6.50,6.50,95.90,1024318,29,19906,-67
2022-01-02 03:53:10,6.50,6.50,6.50,96.00,1020767,29,19918,-67
2022-01-02 03:53:40,6.50,6.50,6.50,96.30,1016948,29,20401,-66
2022-01-02 03:54:11,6.50,6.50,6.50,95.90,1017016,29,19930,-67
2022-01-02 03:54:41,6.50,6.50,6.50,95.90,1020703,29,19907,-67
2022-01-02 03:55:12,6.50,6.50,6.50,95.90,1024898,28,19942,-66
2022-01-02 03:55:42,6.50,6.50,6.50,95.80,1024817,29,19981,-66
2022-01-02 03:56:13,6.50,6.50,6.50,95.80,1020804,29,19910,-67
2022-01-02 03:56:44,6.50,6.50,6.50,95.80,1020766,29,19911,-66
2022-01-02 03:57:15,6.50,6.50,6.50,95.90,1020843,29,19917,-67
2022-01-02 03:57:45,6.50,6.50,6.50,95.90,1020752,29,19906,-67
2022-01-02 03:58:16,6.40,6.40,6.40,95.90,1020867,29,19910,-67
2022-01-02 03:58:46,6.40,6.40,6.40,96.00,1016916,29,19907,-67
2022-01-02 03:59:17,6.50,6.50,6.50,96.00,1013092,29,19998,-67
2022-01-02 03:59:47,6.40,6.40,6.40,96.00,1016939,29,19998,-67
2022-01-02 04:00:19,6.40,6.40,6.40,96.00,1020973,29,19958,-68
2022-01-02 04:00:49,6.40,6.40,6.40,96.00,1020845,29,19913,-66
2022-01-02 04:01:20,6.40,6.40,6.40,96.00,1016727,29,20347,-67
2022-01-02 04:01:50,6.40,6.40,6.40,96.00,1017071,29,20416,-66
2022-01-02 04:02:21,6.40,6.40,6.40,96.00,1021004,29,19918,-66
2022-01-02 04:02:51,6.40,6.40,6.40,96.00,1024801,29,19914,-67
2022-01-02 04:03:22,6.50,6.50,6.50,96.00,1024766,28,20001,-67
2022-01-02 04:03:52,6.40,6.40,6.40,95.90,1024815,29,19902,-67
2022-01-02 04:04:23,6.40,6.40,6.40,95.90,1024824,29,19906,-67
2022-01-02 04:04:53,6.40,6.40,6.40,95.90,1020799,29,19907,-66
2022-01-02 04:05:24,6.40,6.40,6.40,95.90,1020840,29,19935,-67
2022-01-02 04:05:54,6.40,6.40,6.40,95.90,1020769,29,19906,-67
2022-01-02 04:06:25,6.40,6.40,6.40,95.90,1017019,29,19907,-67
2022-01-02 04:06:55,6.40,6.40,6.40,95.90,1020710,29,19906,-68
2022-01-02 04:07:26,6.40,6.40,6.40,95.90,1020717,29,20381,-65
2022-01-02 04:07:56,6.40,6.40,6.40,95.90,1020682,29,20360,-67
2022-01-02 04:08:27,6.40,6.40,6.40,95.90,1020793,29,20361,-66
2022-01-02 04:08:58,6.40,6.40,6.40,95.90,1020972,29,20035,-67
2022-01-02 04:09:28,6.40,6.40,6.40,95.90,1020866,29,19907,-66
2022-01-02 04:10:05,6.40,6.40,6.40,95.90,1020912,29,19948,-67
2022-01-02 04:10:35,6.40,6.40,6.40,95.90,1020876,29,19907,-67
2022-01-02 04:11:06,6.40,6.40,6.40,95.80,1020879,29,20065,-67
2022-01-02 04:11:36,6.30,6.30,6.30,95.80,1017664,29,20333,-67
2022-01-02 04:12:08,6.30,6.30,6.30,95.90,1021675,29,20017,-67
2022-01-02 04:12:38,6.30,6.30,6.30,95.90,1020836,29,19907,-67
2022-01-02 04:13:09,6.30,6.30,6.30,96.00,1021115,29,19950,-67
2022-01-02 04:13:39,6.30,6.30,6.30,96.00,1020713,29,20001,-67
2022-01-02 04:14:10,6.30,6.30,6.30,96.00,1020975,29,19907,-67
2022-01-02 04:14:40,6.30,6.30,6.30,96.00,1024755,29,19958,-67
2022-01-02 04:15:11,6.30,6.30,6.30,96.00,1024853,28,20038,-67
2022-01-02 04:15:42,6.20,6.20,6.20,96.00,1024529,29,19961,-67
2022-01-02 04:16:12,6.20,6.20,6.20,96.00,1024799,29,19906,-67
2022-01-02 04:16:43,6.20,6.20,6.20,96.10,1024777,29,19907,-67
2022-01-02 04:17:13,6.20,6.20,6.20,96.10,1020672,29,19907,-67
2022-01-02 04:17:44,6.20,6.20,6.20,96.10,1020753,29,19913,-67
2022-01-02 04:18:14,6.20,6.20,6.20,96.10,1020844,29,19915,-67
2022-01-02 04:18:45,6.20,6.20,6.20,96.20,1017029,29,19966,-66
2022-01-02 04:19:16,6.10,6.10,6.10,96.20,1016994,29,19943,-67
2022-01-02 04:19:46,6.10,6.10,6.10,96.20,1020754,29,19914,-67
2022-01-02 04:20:17,6.10,6.10,6.10,96.30,1020788,29,19910,-68
2022-01-02 04:20:49,6.10,6.10,6.10,96.30,1020957,29,19950,-67
2022-01-02 04:21:19,6.10,6.10,6.10,96.30,1024754,29,20448,-67
2022-01-02 04:21:50,6.00,6.00,6.00,96.30,1020225,29,19906,-67
2022-01-02 04:22:20,6.00,6.00,6.00,96.30,1020957,29,19910,-67
2022-01-02 04:22:51,6.00,6.00,6.00,96.30,1020768,29,19906,-67
2022-01-02 04:23:22,6.00,6.00,6.00,96.30,1020878,29,19906,-67
2022-01-02 04:23:52,6.00,6.00,6.00,96.30,1024736,29,19906,-67
2022-01-02 04:24:23,6.00,6.00,6.00,96.30,1020797,29,19914,-67
2022-01-02 04:24:53,5.90,5.90,5.90,96.70,1016756,29,19907,-66
2022-01-02 04:25:24,5.90,5.90,5.90,96.50,1013143,29,19908,-67
2022-01-02 04:25:54,5.90,5.90,5.90,96.60,1016830,29,19907,-68
2022-01-02 04:26:25,5.90,5.90,5.90,96.60,1016779,29,19907,-68
2022-01-02 04:26:55,5.80,5.80,5.80,96.60,1016708,29,19986,-67
2022-01-02 04:27:26,5.80,5.80,5.80,96.80,1016809,29,19930,-67
2022-01-02 04:27:57,5.70,5.70,5.70,96.90,1017082,29,19907,-66
2022-01-02 04:28:27,5.70,5.70,5.70,96.90,1023912,28,19907,-67
2022-01-02 04:28:58,5.70,5.70,5.70,97.00,1024738,28,19945,-67
2022-01-02 04:29:28,5.70,5.70,5.70,97.00,1024670,29,19906,-67
2022-01-02 04:29:59,5.70,5.70,5.70,97.10,1020716,29,19914,-67
2022-01-02 04:30:29,5.70,5.70,5.70,97.00,1012799,29,19912,-68
2022-01-02 04:31:00,5.70,5.70,5.70,97.10,1013062,29,20449,-67
2022-01-02 04:31:30,5.70,5.70,5.70,97.20,1016851,29,20416,-68
2022-01-02 04:32:01,5.70,5.70,5.70,97.20,1020820,29,19914,-67
2022-01-02 04:32:31,5.70,5.70,5.70,97.10,1024714,28,19954,-68
2022-01-02 04:33:02,5.60,5.60,5.60,97.20,1028693,28,20018,-68
2022-01-02 04:33:32,5.70,5.70,5.70,97.30,1024616,28,20253,-68
2022-01-02 04:34:03,5.60,5.60,5.60,97.20,1020761,29,19914,-67
2022-01-02 04:34:34,5.60,5.60,5.60,97.30,1020641,29,19914,-67
2022-01-02 04:35:04,5.70,5.70,5.70,97.30,1020865,29,19998,-67
2022-01-02 04:35:35,5.70,5.70,5.70,97.30,1024789,28,19972,-68
2022-01-02 04:36:05,5.70,5.70,5.70,97.30,1024647,29,20156,-68
2022-01-02 04:36:36,5.70,5.70,5.70,97.40,1024580,28,19941,-67
2022-01-02 04:37:06,5.60,5.60,5.60,97.30,1024455,29,19907,-68
2022-01-02 04:37:37,5.70,5.70,5.70,97.30,1020787,29,19907,-67
2022-01-02 04:38:08,5.70,5.70,5.70,97.30,1024724,29,19906,-68
2022-01-02 04:38:40,5.70,5.70,5.70,97.20,1020563,29,19914,-68
2022-01-02 04:39:10,5.70,5.70,5.70,97.20,1021058,29,19907,-67
2022-01-02 04:39:41,5.70,5.70,5.70,97.10,1020712,29,19997,-68
2022-01-02 04:40:11,5.70,5.70,5.70,97.00,1013130,29,20013,-68
2022-01-02 04:40:42,5.70,5.70,5.70,96.90,1016695,29,20373,-68
2022-01-02 04:41:13,5.80,5.80,5.80,96.80,1016913,29,19946,-68
2022-01-02 04:41:43,5.80,5.80,5.80,96.80,1016974,29,19907,-68
2022-01-02 04:42:14,5.70,5.70,5.70,96.80,1020635,29,20054,-68
2022-01-02 04:42:44,5.70,5.70,5.70,96.90,1020676,29,20358,-67
2022-01-02 04:43:15,5.70,5.70,5.70,97.00,1016688,29,19907,-68
2022-01-02 04:43:45,5.70,5.70,5.70,97.10,1016859,29,19903,-68
2022-01-02 04:44:16,5.70,5.70,5.70,97.10,1020829,29,20262,-67
2022-01-02 04:44:46,5.70,5.70,5.70,97.10,1016780,29,19903,-68
2022-01-02 04:45:17,5.70,5.70,5.70,96.90,1020562,29,19902,-67
2022-01-02 04:45:47,5.70,5.70,5.70,96.90,1020597,29,20717,-68
2022-01-02 04:46:18,5.70,5.70,5.70,97.00,1020853,29,19990,-68
2022-01-02 04:46:48,5.70,5.70,5.70,97.10,1020653,29,19913,-67
2022-01-02 04:47:19,5.70,5.70,5.70,97.10,1020490,29,19954,-67
2022-01-02 04:47:49,5.70,5.70,5.70,97.00,1024630,29,20346,-67
2022-01-02 04:48:20,5.70,5.70,5.70,97.00,1024703,29,20000,-68
2022-01-02 04:48:50,5.70,5.70,5.70,97.30,1024655,29,19906,-68
2022-01-02 04:49:21,5.70,5.70,5.70,96.90,1024583,29,19907,-68
2022-01-02 04:49:51,5.70,5.70,5.70,96.90,1020640,29,19990,-68
2022-01-02 04:50:22,5.80,5.80,5.80,96.90,1020813,29,19967,-68
2022-01-02 04:50:52,5.80,5.80,5.80,96.90,1020586,29,19910,-68
2022-01-02 04:51:23,5.80,5.80,5.80,96.90,1020739,29,19973,-68
2022-01-02 04:51:54,5.80,5.80,5.80,96.90,1024488,29,19902,-68
2022-01-02 04:52:24,5.80,5.80,5.80,96.80,1024656,29,19958,-68
2022-01-02 04:52:55,5.80,5.80,5.80,96.80,1028558,28,19902,-67
2022-01-02 04:53:25,5.80,5.80,5.80,96.60,1028565,28,19902,-67
2022-01-02 04:53:56,5.80,5.80,5.80,96.40,1020549,29,19903,-68
2022-01-02 04:54:26,5.80,5.80,5.80,96.50,1020714,29,19926,-67
2022-01-02 04:54:57,5.80,5.80,5.80,96.60,1020628,29,19903,-67
2022-01-02 04:55:27,5.80,5.80,5.80,96.60,1020878,28,20006,-67
2022-01-02 04:55:58,5.80,5.80,5.80,96.70,1028528,28,20056,-67
2022-01-02 04:56:28,5.80,5.80,5.80,96.70,1028589,28,20327,-68
2022-01-02 04:56:59,5.90,5.90,5.90,96.80,1024304,29,19934,-67
2022-01-02 04:57:29,5.80,5.80,5.80,96.80,1024510,29,19902,-67
2022-01-02 04:58:00,5.90,5.90,5.90,96.80,1024626,29,19902,-68
2022-01-02 04:58:31,5.90,5.90,5.90,96.80,1020773,29,19909,-68
2022-01-02 04:59:01,5.90,5.90,5.90,97.10,1020636,29,19902,-68
2022-01-02 04:59:32,5.90,5.90,5.90,96.80,1020665,29,19911,-68
2022-01-02 05:00:03,5.90,5.90,5.90,96.80,1012744,29,19904,-67
2022-01-02 05:00:33,5.90,5.90,5.90,96.80,1013017,29,19904,-68
2022-01-02 05:01:07,6.00,6.00,6.00,96.80,1016440,29,20006,-67
2022-01-02 05:01:38,6.00,6.00,6.00,96.70,1013257,29,19952,-67
2022-01-02 05:02:08,6.00,6.00,6.00,96.60,1017213,29,19951,-67
2022-01-02 05:02:39,6.00,6.00,6.00,96.50,1021221,29,19910,-67
2022-01-02 05:03:09,6.00,6.00,6.00,96.70,1025090,28,19903,-68
2022-01-02 05:03:40,6.00,6.00,6.00,96.40,1020433,29,19906,-68
2022-01-02 05:04:11,6.00,6.00,6.00,96.30,1020680,29,19932,-67
2022-01-02 05:04:42,6.00,6.00,6.00,96.30,1020689,29,20298,-67
2022-01-02 05:05:12,6.00,6.00,6.00,96.40,1017048,29,19910,-68
2022-01-02 05:05:43,6.00,6.00,6.00,96.30,1024457,29,19910,-68
2022-01-02 05:06:13,6.00,6.00,6.00,96.40,1020697,29,19902,-67
2022-01-02 05:06:44,6.00,6.00,6.00,96.40,1024566,29,19974,-68
2022-01-02 05:07:15,6.00,6.00,6.00,96.40,1020482,29,20024,-68
2022-01-02 05:07:46,6.10,6.10,6.10,96.40,1020533,29,19925,-67
2022-01-02 05:08:16,6.00,6.00,6.00,96.40,1016699,29,19910,-67
2022-01-02 05:08:47,6.00,6.00,6.00,96.40,1016761,29,19910,-67
2022-01-02 05:09:17,6.10,6.10,6.10,96.40,1020701,29,19978,-67
2022-01-02 05:09:48,6.10,6.10,6.10,96.40,1020703,29,19910,-67
2022-01-02 05:10:18,6.10,6.10,6.10,96.40,1020548,29,19959,-68
2022-01-02 05:10:49,6.10,6.10,6.10,96.40,1020613,29,19903,-68
2022-01-02 05:11:19,6.10,6.10,6.10,96.40,1020641,29,19951,-67
2022-01-02 05:11:51,6.10,6.10,6.10,96.30,1020694,29,20133,-67
2022-01-02 05:12:22,6.10,6.10,6.10,96.30,1024482,29,20005,-67
2022-01-02 05:12:53,6.10,6.10,6.10,96.20,1020599,29,19903,-67
2022-01-02 05:13:23,6.10,6.10,6.10,96.20,1020928,29,19950,-67
2022-01-02 05:13:54,6.10,6.10,6.10,96.20,1020627,29,19909,-68
2022-01-02 05:14:24,6.10,6.10,6.10,96.30,1016711,29,19903,-67
2022-01-02 05:14:57,6.10,6.10,6.10,96.30,1012079,29,19908,-68
2022-01-02 05:15:27,6.10,6.10,6.10,96.30,1009284,29,20378,-68
2022-01-02 05:15:58,6.10,6.10,6.10,96.20,1013138,29,19903,-68
2022-01-02 05:16:29,6.10,6.10,6.10,96.20,1017254,29,20001,-67
2022-01-02 05:16:59,6.10,6.10,6.10,96.10,1020563,29,19909,-68
2022-01-02 05:17:30,6.10,6.10,6.10,96.10,1020476,29,19958,-68
2022-01-02 05:18:00,6.10,6.10,6.10,96.10,1020588,29,19955,-68
2022-01-02 05:18:31,6.10,6.10,6.10,96.50,1020551,29,19926,-67
2022-01-02 05:19:01,6.10,6.10,6.10,96.20,1020529,29,19903,-67
2022-01-02 05:19:32,6.10,6.10,6.10,96.10,1024497,29,19906,-67
2022-01-02 05:20:03,6.10,6.10,6.10,96.10,1024551,29,19903,-67
2022-01-02 05:20:34,6.00,6.00,6.00,96.20,1020477,29,19902,-67
2022-01-02 05:21:04,6.00,6.00,6.00,96.20,1020650,29,19912,-67
2022-01-02 05:21:35,6.00,6.00,6.00,96.30,1024060,29,19966,-67
2022-01-02 05:22:05,6.00,6.00,6.00,96.40,1020747,28,19989,-68
2022-01-02 05:22:36,6.00,6.00,6.00,96.40,1024350,29,20361,-67
2022-01-02 05:23:06,5.90,5.90,5.90,96.40,1024536,29,20349,-67
2022-01-02 05:23:37,5.90,5.90,5.90,96.50,1024451,29,20005,-68
2022-01-02 05:24:07,5.90,5.90,5.90,96.50,1020696,29,19902,-68
2022-01-02 05:24:38,5.90,5.90,5.90,96.60,1020376,29,19938,-68
2022-01-02 05:25:08,5.80,5.80,5.80,96.50,1016644,29,20396,-68
2022-01-02 05:25:39,5.80,5.80,5.80,96.60,1012838,29,20365,-68
2022-01-02 05:26:09,5.80,5.80,5.80,96.60,1012791,29,20412,-68
2022-01-02 05:26:40,5.80,5.80,5.80,96.60,1016510,29,20375,-67
2022-01-02 05:27:10,5.80,5.80,5.80,96.70,1020450,29,19909,-67
2022-01-02 05:27:41,5.70,5.70,5.70,96.70,1020526,29,19902,-67
2022-01-02 05:28:11,5.70,5.70,5.70,96.80,1024575,29,19903,-68
2022-01-02 05:28:42,5.70,5.70,5.70,96.80,1016492,29,19903,-66
2022-01-02 05:29:13,5.80,5.80,5.80,96.90,1012848,29,19958,-67
2022-01-02 05:29:43,5.70,5.70,5.70,96.90,1016624,29,19909,-68
2022-01-02 05:30:14,5.70,5.70,5.70,96.90,1016827,29,19997,-67
2022-01-02 05:30:44,5.70,5.70,5.70,97.00,1016371,29,19903,-67
2022-01-02 05:31:15,5.70,5.70,5.70,96.90,1016496,29,20270,-67
2022-01-02 05:31:45,5.70,5.70,5.70,96.90,1016476,29,20365,-67
2022-01-02 05:32:16,5.80,5.80,5.80,96.90,1016742,29,19910,-68
2022-01-02 05:32:46,5.70,5.70,5.70,96.80,1020418,29,19903,-67
2022-01-02 05:33:17,5.70,5.70,5.70,96.70,1020528,29,20276,-68
2022-01-02 05:33:47,5.70,5.70,5.70,96.70,1016471,29,20437,-68
2022-01-02 05:34:18,5.70,5.70,5.70,96.70,1016621,29,19903,-66
2022-01-02 05:34:48,5.60,5.60,5.60,96.70,1016574,29,19904,-67
2022-01-02 05:35:19,5.60,5.60,5.60,96.90,1012697,29,19903,-67
2022-01-02 05:35:50,5.60,5.60,5.60,96.90,1016553,29,19903,-67
2022-01-02 05:36:20,5.60,5.60,5.60,96.80,1012664,29,20404,-67
2022-01-02 05:36:51,5.60,5.60,5.60,96.90,1016575,29,19903,-66
2022-01-02 05:37:21,5.60,5.60,5.60,96.70,1024283,29,20005,-67
2022-01-02 05:37:52,5.50,5.50,5.50,96.80,1023842,29,19938,-67
2022-01-02 05:38:22,5.50,5.50,5.50,96.80,1024606,28,19908,-67
2022-01-02 05:38:53,5.50,5.50,5.50,96.90,1028433,28,19985,-67
2022-01-02 05:39:23,5.50,5.50,5.50,97.00,1020385,29,19907,-67
2022-01-02 05:39:54,5.50,5.50,5.50,97.40,1020469,29,20293,-67
2022-01-02 05:40:25,5.50,5.50,5.50,97.20,1020126,29,20395,-67
2022-01-02 05:40:56,5.50,5.50,5.50,97.20,1020677,29,19902,-67
2022-01-02 05:41:28,5.50,5.50,5.50,97.20,1024439,28,19903,-67
2022-01-02 05:41:58,5.50,5.50,5.50,97.20,1024293,29,19902,-67
2022-01-02 05:42:29,5.50,5.50,5.50,97.30,1024445,29,20296,-67
2022-01-02 05:43:00,5.50,5.50,5.50,97.30,1028428,28,19913,-67
2022-01-02 05:43:30,5.50,5.50,5.50,97.30,1023923,28,19929,-67
2022-01-02 05:44:01,5.50,5.50,5.50,97.30,1020397,29,19918,-67
2022-01-02 05:44:31,5.50,5.50,5.50,97.30,1020370,29,19942,-67
2022-01-02 05:45:02,5.60,5.60,5.60,97.30,1016563,29,20001,-67
2022-01-02 05:45:33,5.50,5.50,5.50,97.30,1019984,29,19917,-68
2022-01-02 05:46:05,5.60,5.60,5.60,97.30,1016549,29,19904,-68
2022-01-02 05:46:36,5.50,5.50,5.50,97.20,1016919,29,19907,-68
2022-01-02 05:47:06,5.60,5.60,5.60,97.20,1016640,29,20361,-68
2022-01-02 05:47:38,5.60,5.60,5.60,97.20,1020784,29,19935,-67
2022-01-02 05:48:09,5.60,5.60,5.60,97.20,1020384,29,20005,-68
2022-01-02 05:48:39,5.60,5.60,5.60,97.20,1012503,29,19907,-67
2022-01-02 05:49:10,5.60,5.60,5.60,97.50,1012551,29,20002,-66
2022-01-02 05:49:40,5.60,5.60,5.60,97.10,1012719,29,19908,-66
2022-01-02 05:50:11,5.60,5.60,5.60,97.10,1016887,29,20441,-67
2022-01-02 05:50:41,5.60,5.60,5.60,97.00,1024591,28,19962,-67
2022-01-02 05:51:12,5.70,5.70,5.70,97.00,1028493,28,19929,-67
2022-01-02 05:51:42,5.70,5.70,5.70,97.00,1024179,28,20377,-67
2022-01-02 05:52:13,5.70,5.70,5.70,96.90,1024495,29,19907,-67
2022-01-02 05:52:43,5.70,5.70,5.70,96.90,1024424,29,19910,-67
2022-01-02 05:53:14,5.70,5.70,5.70,96.80,1024620,28,20398,-67
2022-01-02 05:53:44,5.70,5.70,5.70,96.70,1024280,29,20012,-68
2022-01-02 05:54:15,5.70,5.70,5.70,96.70,1020475,29,19928,-67
2022-01-02 05:54:45,5.80,5.80,5.80,96.60,1020427,29,20383,-67
2022-01-02 05:55:16,5.80,5.80,5.80,96.60,1020571,29,19958,-67
2022-01-02 05:55:46,5.80,5.80,5.80,96.60,1016315,29,20055,-67
2022-01-02 05:56:17,5.80,5.80,5.80,96.60,1016693,29,19993,-67
2022-01-02 05:56:47,5.80,5.80,5.80,96.60,1020464,29,19907,-67
2022-01-02 05:57:18,5.80,5.80,5.80,96.60,1020319,28,19997,-67
2022-01-02 05:57:48,5.80,5.80,5.80,96.50,1024273,29,20114,-67
2022-01-02 05:58:19,5.80,5.80,5.80,96.50,1024466,29,20312,-67
2022-01-02 05:58:49,5.80,5.80,5.80,96.60,1024365,29,19993,-67
2022-01-02 05:59:20,5.90,5.90,5.90,96.60,1024444,28,19907,-67
2022-01-02 05:59:51,5.90,5.90,5.90,96.80,1023845,29,19910,-67
2022-01-02 06:00:21,5.90,5.90,5.90,96.50,1024420,29,19906,-67
2022-01-02 06:00:52,5.90,5.90,5.90,96.40,1024355,29,19906,-67
2022-01-02 06:01:22,5.90,5.90,5.90,96.50,1024547,28,19942,-66
2022-01-02 06:01:53,5.90,5.90,5.90,96.50,1020445,29,20497,-67
2022-01-02 06:02:23,5.90,5.90,5.90,96.50,1019515,29,20262,-67
2022-01-02 06:02:54,5.90,5.90,5.90,96.50,1020323,29,19907,-67
2022-01-02 06:03:24,5.90,5.90,5.90,96.50,1016574,29,19907,-67
2022-01-02 06:03:55,5.90,5.90,5.90,96.50,1024378,29,19906,-67
2022-01-02 06:04:27,5.90,5.90,5.90,96.40,1024287,29,20357,-67
2022-01-02 06:05:02,5.90,5.90,5.90,96.40,1020497,29,20014,-67
2022-01-02 06:05:33,5.90,5.90,5.90,96.40,1017420,29,19999,-66
2022-01-02 06:06:03,5.90,5.90,5.90,96.40,1020405,29,19906,-68
2022-01-02 06:06:34,5.90,5.90,5.90,96.40,1017135,29,19907,-67
2022-01-02 06:07:05,5.90,5.90,5.90,96.40,1020480,29,19954,-67
2022-01-02 06:07:35,6.00,6.00,6.00,96.40,1024308,29,19914,-67
2022-01-02 06:08:06,6.00,6.00,6.00,96.40,1024313,29,19906,-67
2022-01-02 06:08:36,6.00,6.00,6.00,96.40,1024215,29,19962,-66
2022-01-02 06:09:07,6.00,6.00,6.00,96.30,1024261,29,20045,-67
2022-01-02 06:09:38,6.00,6.00,6.00,96.30,1024377,29,20328,-67
2022-01-02 06:10:08,6.00,6.00,6.00,96.20,1020322,29,20323,-68
2022-01-02 06:10:39,6.00,6.00,6.00,96.20,1020224,29,20468,-67
2022-01-02 06:11:09,6.00,6.00,6.00,96.20,1020515,29,20365,-67
2022-01-02 06:11:40,6.00,6.00,6.00,96.60,1020275,29,20376,-67
2022-01-02 06:12:10,6.00,6.00,6.00,96.20,1020474,29,19944,-67
2022-01-02 06:12:41,6.00,6.00,6.00,96.20,1020039,29,19906,-66
2022-01-02 06:13:11,6.00,6.00,6.00,96.20,1019917,29,20002,-67
2022-01-02 06:13:42,6.00,6.00,6.00,96.10,1020384,29,20337,-67
2022-01-02 06:14:13,6.00,6.00,6.00,96.10,1016417,29,20428,-67
2022-01-02 06:14:43,6.00,6.00,6.00,96.10,1016398,29,20474,-68
2022-01-02 06:15:14,6.10,6.10,6.10,96.10,1016703,29,20317,-68
2022-01-02 06:15:44,6.00,6.00,6.00,96.10,1020567,29,19906,-67
2022-01-02 06:16:15,6.00,6.00,6.00,96.10,1016326,29,20006,-66
2022-01-02 06:16:45,6.00,6.00,6.00,96.10,1016364,29,19913,-67
2022-01-02 06:17:16,6.10,6.10,6.10,96.10,1012281,29,20048,-67
2022-01-02 06:17:46,6.00,6.00,6.00,96.00,1020290,29,19979,-67
2022-01-02 06:18:17,6.10,6.10,6.10,96.10,1024181,29,19913,-67
2022-01-02 06:18:48,6.10,6.10,6.10,96.00,1020430,29,19929,-67
2022-01-02 06:19:18,6.10,6.10,6.10,96.10,1028541,28,20391,-68
2022-01-02 06:19:49,6.10,6.10,6.10,96.10,1028884,28,19953,-68
2022-01-02 06:20:19,6.10,6.10,6.10,96.00,1030101,28,19946,-68
2022-01-02 06:20:50,6.10,6.10,6.10,96.00,1025820,29,19906,-68
2022-01-02 06:21:20,6.10,6.10,6.10,96.00,1026017,29,19978,-68
2022-01-02 06:21:51,6.10,6.10,6.10,96.00,1026018,29,19906,-67
2022-01-02 06:22:21,6.10,6.10,6.10,95.90,1021345,29,20050,-68
2022-01-02 06:22:54,6.10,6.10,6.10,95.90,1024338,29,19910,-68
2022-01-02 06:23:24,6.10,6.10,6.10,95.90,1024321,29,20424,-67
2022-01-02 06:23:55,6.20,6.20,6.20,96.00,1024655,28,19906,-68
2022-01-02 06:24:25,6.10,6.10,6.10,96.00,1024105,29,19906,-68
2022-01-02 06:24:56,6.10,6.10,6.10,95.90,1024263,29,19989,-68
2022-01-02 06:25:26,6.10,6.10,6.10,95.80,1020256,29,19922,-68
2022-01-02 06:25:57,6.10,6.10,6.10,95.80,1016491,29,19907,-68
2022-01-02 06:26:27,6.10,6.10,6.10,95.80,1020299,29,19903,-68
2022-01-02 06:26:58,6.20,6.20,6.20,96.00,1016129,29,19942,-66
2022-01-02 06:27:28,6.10,6.10,6.10,95.90,1020359,29,19938,-67
2022-01-02 06:27:59,6.10,6.10,6.10,95.90,1016199,29,19929,-67
2022-01-02 06:28:30,6.10,6.10,6.10,95.90,1016205,29,19910,-67
2022-01-02 06:29:03,6.10,6.10,6.10,95.80,1020282,29,19903,-67
2022-01-02 06:29:34,6.10,6.10,6.10,95.80,1012857,29,19903,-67
2022-01-02 06:30:04,6.10,6.10,6.10,95.90,1016849,29,19982,-68
2022-01-02 06:30:35,6.10,6.10,6.10,95.90,1020837,29,19903,-68
2022-01-02 06:31:05,6.10,6.10,6.10,96.00,1019773,29,19903,-68
2022-01-02 06:31:36,6.10,6.10,6.10,96.00,1020254,29,19989,-67
2022-01-02 06:32:07,6.10,6.10,6.10,96.00,1020195,29,19905,-67
2022-01-02 06:32:37,6.10,6.10,6.10,95.80,1012571,29,20370,-67
2022-01-02 06:33:08,6.10,6.10,6.10,95.90,1016523,29,20424,-66
2022-01-02 06:33:38,6.10,6.10,6.10,95.90,1020194,29,19966,-67
2022-01-02 06:34:09,6.10,6.10,6.10,95.90,1020539,28,19970,-67
2022-01-02 06:34:39,6.10,6.10,6.10,96.00,1020164,29,19903,-67
2022-01-02 06:35:10,6.10,6.10,6.10,96.00,1020290,29,20326,-66
2022-01-02 06:35:41,6.10,6.10,6.10,96.30,1020212,29,19932,-67
2022-01-02 06:36:11,6.10,6.10,6.10,96.00,1016502,29,19903,-67
2022-01-02 06:36:42,6.10,6.10,6.10,96.00,1020192,29,19903,-67
2022-01-02 06:37:13,6.10,6.10,6.10,96.00,1016322,29,20378,-67
2022-01-02 06:37:43,6.00,6.00,6.00,95.90,1016477,29,19910,-67
2022-01-02 06:38:15,6.10,6.10,6.10,96.00,1016433,29,20424,-67
2022-01-02 06:38:45,6.10,6.10,6.10,96.00,1020303,29,19910,-67
2022-01-02 06:39:16,6.10,6.10,6.10,96.00,1020506,29,19910,-66
2022-01-02 06:39:46,6.10,6.10,6.10,96.00,1020322,29,19926,-67
2022-01-02 06:40:17,6.10,6.10,6.10,95.90,1020268,29,20468,-67
2022-01-02 06:40:47,6.10,6.10,6.10,95.90,1016359,29,19903,-67
2022-01-02 06:41:18,6.10,6.10,6.10,95.90,1016408,29,19993,-68
2022-01-02 06:41:51,6.10,6.10,6.10,95.90,1016523,29,19914,-67
2022-01-02 06:42:21,6.10,6.10,6.10,95.90,1020193,29,19910,-67
2022-01-02 06:42:52,6.10,6.10,6.10,96.00,1020727,29,19902,-67
2022-01-02 06:43:23,6.10,6.10,6.10,96.00,1020545,29,19903,-67
2022-01-02 06:43:53,6.10,6.10,6.10,96.00,1024147,29,19937,-67
2022-01-02 06:44:24,6.10,6.10,6.10,96.10,1016283,29,19947,-68
2022-01-02 06:44:54,6.10,6.10,6.10,96.10,1016474,29,20457,-68
2022-01-02 06:45:25,6.10,6.10,6.10,96.10,1020290,29,19903,-68
2022-01-02 06:45:55,6.10,6.10,6.10,96.20,1020313,29,19966,-68
2022-01-02 06:46:26,6.10,6.10,6.10,96.20,1028174,28,20258,-67
2022-01-02 06:46:56,6.10,6.10,6.10,96.20,1023846,29,20452,-64
2022-01-02 06:47:27,6.10,6.10,6.10,96.40,1024194,28,19938,-67
2022-01-02 06:47:59,6.10,6.10,6.10,96.20,1024167,28,19953,-67
2022-01-02 06:48:29,6.10,6.10,6.10,96.20,1024361,28,19902,-66
2022-01-02 06:49:00,6.10,6.10,6.10,96.20,1024175,29,19945,-67
2022-01-02 06:49:30,6.10,6.10,6.10,96.20,1024193,29,19989,-67
2022-01-02 06:50:01,6.10,6.10,6.10,96.10,1020066,29,19903,-67
2022-01-02 06:50:32,6.10,6.10,6.10,96.10,1016432,29,20413,-68
2022-01-02 06:51:02,6.10,6.10,6.10,96.00,1016185,29,19903,-68
2022-01-02 06:51:33,6.10,6.10,6.10,96.10,1016198,29,19998,-66
2022-01-02 06:52:03,6.10,6.10,6.10,96.10,1040877,23,19911,-66
2022-01-02 06:52:34,6.00,6.00,6.00,96.10,1026206,28,19925,-67
2022-01-02 06:53:04,6.10,6.10,6.10,96.10,1028037,28,20044,-67
2022-01-02 06:53:35,6.10,6.10,6.10,96.10,1024174,29,20029,-67
2022-01-02 06:54:05,6.10,6.10,6.10,96.10,1024146,29,19913,-67
2022-01-02 06:54:37,6.00,6.00,6.00,96.10,1024354,28,19938,-68
2022-01-02 06:55:08,6.10,6.10,6.10,96.10,1028369,28,19902,-67
2022-01-02 06:55:38,6.10,6.10,6.10,96.10,1028117,28,19902,-67
2022-01-02 06:56:09,6.00,6.00,6.00,96.20,1028183,28,20399,-67
2022-01-02 06:56:39,6.00,6.00,6.00,96.20,1028143,28,19932,-67
2022-01-02 06:57:10,6.00,6.00,6.00,96.20,1027951,28,20396,-67
2022-01-02 06:57:40,6.00,6.00,6.00,96.20,1028099,28,19902,-67
2022-01-02 06:58:11,6.00,6.00,6.00,96.20,1028264,28,19910,-67
2022-01-02 06:58:41,6.00,6.00,6.00,96.10,1023981,28,19902,-67
2022-01-02 06:59:12,6.00,6.00,6.00,96.10,1020260,29,19925,-67
2022-01-02 06:59:43,5.90,5.90,5.90,96.10,1020355,29,20002,-67
2022-01-02 07:00:14,5.90,5.90,5.90,96.20,1024418,28,19909,-67
2022-01-02 07:00:44,5.80,5.80,5.80,96.40,1028247,28,19945,-67
2022-01-02 07:01:15,5.80,5.80,5.80,96.40,1028141,28,19937,-68
2022-01-02 07:01:45,5.80,5.80,5.80,96.50,1028167,28,19902,-67
2022-01-02 07:02:16,5.70,5.70,5.70,96.50,1023946,29,19903,-68
2022-01-02 07:02:46,5.70,5.70,5.70,96.60,1016272,29,19911,-67
2022-01-02 07:03:17,5.70,5.70,5.70,96.80,1020268,29,19942,-67
2022-01-02 07:03:47,5.70,5.70,5.70,96.80,1020307,29,19913,-68
2022-01-02 07:04:18,5.70,5.70,5.70,96.90,1024330,28,20294,-67
2022-01-02 07:04:48,5.70,5.70,5.70,96.90,1032084,28,19910,-68
2022-01-02 07:05:19,5.70,5.70,5.70,97.00,1032093,28,19901,-67
2022-01-02 07:05:50,5.60,5.60,5.60,97.00,1020142,29,19907,-67
2022-01-02 07:06:20,5.70,5.70,5.70,97.00,1016313,29,20051,-67
2022-01-02 07:06:51,5.70,5.70,5.70,97.00,1016085,29,20258,-66
2022-01-02 07:07:21,5.70,5.70,5.70,97.00,1016383,28,19929,-67
2022-01-02 07:07:52,5.70,5.70,5.70,97.00,1028099,28,20311,-67
2022-01-02 07:08:23,5.70,5.70,5.70,97.10,1024135,29,19907,-67
2022-01-02 07:08:53,5.70,5.70,5.70,97.10,1024332,28,19906,-67
2022-01-02 07:09:24,5.70,5.70,5.70,97.10,1024249,29,20381,-67
2022-01-02 07:09:54,5.70,5.70,5.70,97.20,1024135,29,20028,-67
2022-01-02 07:10:25,5.80,5.80,5.80,97.20,1024306,28,19906,-67
2022-01-02 07:10:56,5.80,5.80,5.80,97.20,1024204,28,19906,-67
2022-01-02 07:11:26,5.80,5.80,5.80,97.20,1028186,28,20033,-68
2022-01-02 07:11:57,5.80,5.80,5.80,97.20,1024106,28,19938,-68
2022-01-02 07:12:28,5.80,5.80,5.80,97.20,1020113,29,19938,-66
2022-01-02 07:13:00,5.80,5.80,5.80,97.20,1024116,29,20000,-67
2022-01-02 07:13:30,5.80,5.80,5.80,97.20,1020573,29,19907,-68
2022-01-02 07:14:01,5.80,5.80,5.80,97.20,1020401,29,19915,-67
2022-01-02 07:14:31,5.80,5.80,5.80,97.10,1020212,29,19920,-67
2022-01-02 07:15:03,5.80,5.80,5.80,97.10,1020242,29,19911,-67
2022-01-02 07:15:33,5.80,5.80,5.80,97.10,1020372,29,19914,-67
2022-01-02 07:16:04,5.80,5.80,5.80,97.10,1020451,29,19990,-67
2022-01-02 07:16:34,5.80,5.80,5.80,97.00,1016323,29,20388,-67
2022-01-02 07:17:05,5.80,5.80,5.80,97.00,1016027,29,19914,-67
2022-01-02 07:17:35,5.80,5.80,5.80,97.00,1016233,29,19915,-67
2022-01-02 07:18:06,5.80,5.80,5.80,97.00,1016265,29,19907,-68
2022-01-02 07:18:36,5.80,5.80,5.80,97.00,1016346,29,19942,-67
2022-01-02 07:19:07,5.90,5.90,5.90,97.00,1016290,29,19970,-68
2022-01-02 07:19:37,5.90,5.90,5.90,97.00,1012584,29,20059,-67
2022-01-02 07:20:08,5.90,5.90,5.90,97.00,1020248,29,19958,-67
2022-01-02 07:20:39,5.90,5.90,5.90,97.10,1020317,29,19907,-67
2022-01-02 07:21:09,5.90,5.90,5.90,97.10,1016614,29,19907,-66
2022-01-02 07:21:40,5.90,5.90,5.90,97.20,1020219,29,20289,-67
2022-01-02 07:22:10,5.90,5.90,5.90,97.80,1020193,29,19918,-67
2022-01-02 07:22:42,5.90,5.90,5.90,98.40,1020286,29,20309,-67
2022-01-02 07:23:12,5.90,5.90,5.90,98.70,1024324,28,20436,-67
2022-01-02 07:23:43,5.90,5.90,5.90,98.70,1024077,29,20282,-65
2022-01-02 07:24:14,5.90,5.90,5.90,99.00,1019994,29,20380,-66
2022-01-02 07:24:50,5.90,5.90,5.90,99.00,1016071,29,20405,-65
2022-01-02 07:25:21,6.00,6.00,6.00,99.00,1017137,29,19903,-67
2022-01-02 07:25:51,6.00,6.00,6.00,98.70,1017032,29,20334,-67
2022-01-02 07:26:22,6.00,6.00,6.00,98.40,1017903,29,19998,-67
2022-01-02 07:26:52,6.00,6.00,6.00,98.10,1015980,29,19903,-67
2022-01-02 07:27:23,6.00,6.00,6.00,97.90,1016169,29,19910,-67
2022-01-02 07:27:53,6.00,6.00,6.00,97.70,1020198,29,20357,-66
2022-01-02 07:28:24,6.00,6.00,6.00,97.60,1020204,29,19989,-67
2022-01-02 07:28:54,6.00,6.00,6.00,97.50,1024163,28,20415,-67
2022-01-02 07:29:25,6.10,6.10,6.10,97.40,1024112,29,19909,-67
2022-01-02 07:29:56,6.00,6.00,6.00,97.30,1024137,28,20280,-67
2022-01-02 07:30:26,6.10,6.10,6.10,97.20,1024093,29,19903,-67
2022-01-02 07:30:57,6.10,6.10,6.10,97.20,1024294,28,19906,-67
2022-01-02 07:31:27,6.10,6.10,6.10,97.20,1020091,29,19903,-67
2022-01-02 07:31:58,6.10,6.10,6.10,97.20,1020260,29,20274,-67
2022-01-02 07:32:28,6.10,6.10,6.10,97.10,1024154,29,19902,-67
2022-01-02 07:33:02,6.10,6.10,6.10,97.10,1020548,29,19966,-67
2022-01-02 07:33:32,6.10,6.10,6.10,97.10,1024814,28,19933,-67
2022-01-02 07:34:03,6.10,6.10,6.10,97.00,1028066,28,20383,-66
2022-01-02 07:34:34,6.10,6.10,6.10,96.90,1028090,28,19902,-66
2022-01-02 07:35:06,6.10,6.10,6.10,96.90,1028050,28,19902,-66
2022-01-02 07:35:37,6.10,6.10,6.10,97.00,1024106,28,19906,-67
2022-01-02 07:36:07,6.10,6.10,6.10,97.10,1024428,28,20281,-67
2022-01-02 07:36:43,6.10,6.10,6.10,97.10,1024127,28,19982,-67
2022-01-02 07:37:13,6.10,6.10,6.10,97.00,1020576,28,19909,-66
2022-01-02 07:37:44,6.20,6.20,6.20,97.00,1020115,29,19909,-67
2022-01-02 07:38:14,6.20,6.20,6.20,96.90,1016064,29,19903,-67
2022-01-02 07:38:45,6.20,6.20,6.20,96.80,1016182,29,20297,-68
2022-01-02 07:39:15,6.20,6.20,6.20,96.70,1020224,29,19909,-67
2022-01-02 07:39:46,6.20,6.20,6.20,96.80,1024157,28,19903,-67
2022-01-02 07:40:17,6.20,6.20,6.20,96.70,1028147,28,19902,-67
2022-01-02 07:40:49,6.20,6.20,6.20,96.70,1028076,28,19902,-67
2022-01-02 07:41:19,6.20,6.20,6.20,96.70,1024119,29,19902,-67
2022-01-02 07:41:50,6.20,6.20,6.20,96.60,1020125,29,20385,-67
2022-01-02 07:42:20,6.20,6.20,6.20,96.50,1020274,29,20398,-67
2022-01-02 07:42:51,6.20,6.20,6.20,96.60,1020409,29,20300,-67
2022-01-02 07:43:21,6.20,6.20,6.20,96.60,1020237,29,20353,-68
2022-01-02 07:43:54,6.20,6.20,6.20,96.70,1024036,29,19914,-67
2022-01-02 07:44:25,6.20,6.20,6.20,96.70,1020497,29,19907,-67
2022-01-02 07:44:55,6.20,6.20,6.20,96.70,1020665,29,20294,-68
2022-01-02 07:45:26,6.30,6.30,6.30,96.70,1020246,29,20401,-67
2022-01-02 07:45:57,6.30,6.30,6.30,96.70,1008474,29,20355,-67
2022-01-02 07:46:27,6.30,6.30,6.30,96.70,1008525,29,19914,-67
2022-01-02 07:46:58,6.30,6.30,6.30,96.60,1008140,29,19915,-66
2022-01-02 07:47:28,6.30,6.30,6.30,96.60,1012758,29,19997,-67
2022-01-02 07:47:59,6.30,6.30,6.30,96.60,1020127,29,20258,-67
2022-01-02 07:48:29,6.30,6.30,6.30,96.60,1020194,29,19907,-67
2022-01-02 07:49:00,6.40,6.40,6.40,96.60,1020101,29,19949,-67
2022-01-02 07:49:30,6.30,6.30,6.30,96.60,1016239,29,19963,-68
2022-01-02 07:50:01,6.40,6.40,6.40,96.60,1020194,29,19989,-67
2022-01-02 07:50:31,6.40,6.40,6.40,96.50,1020316,29,20312,-67
2022-01-02 07:51:02,6.40,6.40,6.40,96.50,1024118,28,20356,-67
2022-01-02 07:51:33,6.40,6.40,6.40,96.50,1024211,29,20312,-67
2022-01-02 07:52:03,6.40,6.40,6.40,96.50,1019943,29,20400,-67
2022-01-02 07:52:34,6.40,6.40,6.40,96.50,1020029,29,19933,-67
2022-01-02 07:53:04,6.40,6.40,6.40,96.50,1020124,29,19910,-67
2022-01-02 07:53:35,6.40,6.40,6.40,96.40,1016270,29,19950,-67
2022-01-02 07:54:05,6.40,6.40,6.40,96.40,1020136,29,19906,-67
2022-01-02 07:54:37,6.40,6.40,6.40,96.40,1016329,29,19910,-67
2022-01-02 07:55:08,6.40,6.40,6.40,96.40,1020396,29,19910,-67
2022-01-02 07:55:38,6.40,6.40,6.40,96.50,1016191,29,19903,-67
2022-01-02 07:56:10,6.50,6.50,6.50,96.50,1012310,29,19911,-66
2022-01-02 07:56:40,6.50,6.50,6.50,96.50,1016372,29,20400,-67
2022-01-02 07:57:11,6.50,6.50,6.50,96.40,1016157,29,19910,-66
2022-01-02 07:57:41,6.50,6.50,6.50,96.40,1020391,29,19903,-67
2022-01-02 07:58:12,6.50,6.50,6.50,96.40,1024195,28,20516,-66
2022-01-02 07:58:43,6.50,6.50,6.50,96.40,1024199,28,19957,-66
2022-01-02 07:59:13,6.50,6.50,6.50,96.40,1027989,28,19921,-68
2022-01-02 07:59:44,6.50,6.50,6.50,96.40,1023629,29,20014,-67
2022-01-02 08:00:15,6.50,6.50,6.50,96.40,1020172,29,20327,-67
2022-01-02 08:00:45,6.50,6.50,6.50,96.40,1020242,29,19938,-67
2022-01-02 08:01:16,6.50,6.50,6.50,96.40,1020279,29,19903,-67
2022-01-02 08:01:46,6.50,6.50,6.50,96.40,1024145,28,19973,-67
2022-01-02 08:02:17,6.50,6.50,6.50,96.30,1024214,28,19902,-67
2022-01-02 08:02:47,6.50,6.50,6.50,96.40,1024256,29,20364,-67
2022-01-02 08:03:18,6.50,6.50,6.50,96.40,1020225,29,19954,-67
2022-01-02 08:03:48,6.50,6.50,6.50,96.50,1020180,29,20458,-67
2022-01-02 08:04:19,6.50,6.50,6.50,96.50,1020289,28,19943,-66
2022-01-02 08:04:49,6.50,6.50,6.50,96.50,1028022,28,19910,-66
2022-01-02 08:05:20,6.50,6.50,6.50,96.70,1019872,29,19910,-67
2022-01-02 08:05:50,6.50,6.50,6.50,96.30,1023949,29,19907,-67
2022-01-02 08:06:21,6.50,6.50,6.50,96.30,1024041,29,19910,-67
2022-01-02 08:06:51,6.50,6.50,6.50,96.30,1023878,28,19920,-67
2022-01-02 08:07:22,6.50,6.50,6.50,96.40,1027686,28,19906,-67
2022-01-02 08:07:53,6.50,6.50,6.50,96.40,1020137,29,19907,-67
2022-01-02 08:08:24,6.60,6.60,6.60,96.40,1024273,28,20002,-66
2022-01-02 08:08:54,6.60,6.60,6.60,96.20,1024289,28,19982,-67
2022-01-02 08:09:25,6.60,6.60,6.60,96.30,1023916,29,19907,-67
2022-01-02 08:09:55,6.60,6.60,6.60,96.30,1024031,29,19906,-66
2022-01-02 08:10:26,6.50,6.50,6.50,96.30,1020246,29,20369,-67
2022-01-02 08:10:57,6.50,6.50,6.50,96.30,1019809,29,19913,-67
2022-01-02 08:11:27,6.60,6.60,6.60,96.40,1020065,29,19907,-66
2022-01-02 08:11:58,6.50,6.50,6.50,96.40,1020267,29,20333,-66
2022-01-02 08:12:28,6.60,6.60,6.60,96.40,1024113,28,20336,-67
2022-01-02 08:12:59,6.50,6.50,6.50,96.40,1020094,29,20361,-66
2022-01-02 08:13:29,6.60,6.60,6.60,96.40,1020019,29,19989,-66
2022-01-02 08:14:00,6.50,6.50,6.50,96.40,1020040,29,19907,-66
2022-01-02 08:14:31,6.60,6.60,6.60,96.30,1016441,29,19907,-66
2022-01-02 08:15:01,6.60,6.60,6.60,96.30,1024104,28,19913,-66
2022-01-02 08:15:32,6.60,6.60,6.60,96.30,1019992,29,19918,-66
2022-01-02 08:16:03,6.60,6.60,6.60,96.30,1016133,29,19907,-66
2022-01-02 08:16:34,6.70,6.70,6.70,96.30,1016143,29,20343,-66
2022-01-02 08:17:04,6.70,6.70,6.70,96.30,1012410,29,19907,-67
2022-01-02 08:17:35,6.70,6.70,6.70,96.30,1016204,29,20018,-66
2022-01-02 08:18:05,6.70,6.70,6.70,96.40,1020207,29,20001,-67
2022-01-02 08:18:36,6.80,6.80,6.80,96.50,1024274,28,19933,-66
2022-01-02 08:19:06,6.80,6.80,6.80,96.50,1028145,28,19906,-66
2022-01-02 08:19:37,6.80,6.80,6.80,96.40,1028049,28,19906,-66
2022-01-02 08:20:08,6.90,6.90,6.90,96.40,1024104,29,19933,-66
2022-01-02 08:20:39,6.90,6.90,6.90,96.30,1016276,29,19907,-66
2022-01-02 08:21:10,7.00,7.00,7.00,96.30,1016421,29,19907,-65
2022-01-02 08:21:40,7.00,7.00,7.00,96.30,1020100,29,19938,-66
2022-01-02 08:22:11,7.10,7.10,7.10,96.30,1020417,28,19925,-65
2022-01-02 08:22:41,7.10,7.10,7.10,96.20,1028156,28,20284,-66
2022-01-02 08:23:12,7.20,7.20,7.20,96.20,1024145,29,19914,-67
2022-01-02 08:23:43,7.30,7.30,7.30,96.50,1024061,29,19946,-67
2022-01-02 08:24:13,7.30,7.30,7.30,96.00,1020077,29,19907,-67
2022-01-02 08:24:44,7.40,7.40,7.40,95.90,1020118,29,19907,-67
2022-01-02 08:25:14,7.50,7.50,7.50,95.80,1020225,29,19907,-67
2022-01-02 08:25:45,7.50,7.50,7.50,95.70,1024163,28,19907,-67
2022-01-02 08:26:15,7.60,7.60,7.60,95.70,1024025,28,19949,-67
2022-01-02 08:26:46,7.60,7.60,7.60,95.60,1023972,29,19992,-67
2022-01-02 08:27:17,7.70,7.70,7.70,95.60,1023895,29,19906,-67
2022-01-02 08:27:47,7.70,7.70,7.70,95.50,1024151,28,19913,-67
2022-01-02 08:28:19,7.80,7.80,7.80,95.40,1019780,29,19907,-67
2022-01-02 08:28:50,7.90,7.90,7.90,95.40,1019968,29,19906,-67
2022-01-02 08:29:21,7.90,7.90,7.90,95.10,1016199,29,19914,-68
2022-01-02 08:29:51,8.00,8.00,8.00,95.10,1012589,29,20285,-67
2022-01-02 08:30:22,8.10,8.10,8.10,95.00,1016725,29,20021,-67
2022-01-02 08:30:52,8.10,8.10,8.10,94.80,1020201,29,20365,-67
2022-01-02 08:31:23,8.20,8.20,8.20,94.70,1016116,29,19907,-67
2022-01-02 08:31:53,8.30,8.30,8.30,94.40,1020180,29,19907,-67
2022-01-02 08:32:24,8.40,8.40,8.40,94.30,1020160,29,19907,-67
2022-01-02 08:32:55,8.40,8.40,8.40,94.00,1024179,28,20335,-67
2022-01-02 08:33:25,8.40,8.40,8.40,94.10,1028146,28,19906,-67
2022-01-02 08:33:56,8.50,8.50,8.50,94.00,1028073,28,20287,-67
2022-01-02 08:34:27,8.60,8.60,8.60,93.90,1024079,29,19907,-67
2022-01-02 08:34:57,8.70,8.70,8.70,94.00,1024237,28,19906,-67
2022-01-02 08:35:28,8.70,8.70,8.70,93.90,1028147,28,19906,-67
2022-01-02 08:35:58,8.80,8.80,8.80,93.70,1024310,28,19982,-67
2022-01-02 08:36:29,8.90,8.90,8.90,93.30,1024485,29,20284,-66
2022-01-02 08:36:59,9.00,9.00,9.00,93.00,1016761,29,19931,-66
2022-01-02 08:37:30,9.10,9.10,9.10,92.60,1017187,29,19963,-67
2022-01-02 08:38:00,9.20,9.20,9.20,92.40,1020898,29,19945,-67
2022-01-02 08:38:31,9.20,9.20,9.20,91.80,1024904,28,20010,-67
2022-01-02 08:39:02,9.30,9.30,9.30,91.90,1028791,28,20001,-67
2022-01-02 08:39:33,9.40,9.40,9.40,92.20,1024911,29,19982,-67
2022-01-02 08:40:03,9.50,9.50,9.50,92.20,1020968,29,20420,-67
2022-01-02 08:40:35,9.60,9.60,9.60,91.40,1017138,29,19959,-67
2022-01-02 08:41:05,9.70,9.70,9.70,91.40,1020888,29,19907,-67
2022-01-02 08:41:36,9.80,9.80,9.80,91.30,1020929,29,19907,-67
2022-01-02 08:42:06,9.90,9.90,9.90,90.70,1021255,28,19907,-67
2022-01-02 08:42:37,10.00,10.00,10.00,90.60,1024860,28,19930,-68
2022-01-02 08:43:07,10.10,10.10,10.10,90.50,1028986,28,20347,-66
2022-01-02 08:43:38,10.10,10.10,10.10,90.30,1024611,29,19930,-67
2022-01-02 08:44:08,10.20,10.20,10.20,90.50,1024865,28,19954,-68
2022-01-02 08:44:39,10.20,10.20,10.20,90.40,1028837,28,20373,-67
2022-01-02 08:45:10,10.30,10.30,10.30,90.50,1025104,28,19981,-67
2022-01-02 08:45:40,10.30,10.30,10.30,90.60,1024870,29,20361,-67
2022-01-02 08:46:11,10.30,10.30,10.30,90.70,1017331,29,19958,-67
2022-01-02 08:46:41,10.30,10.30,10.30,90.60,1017186,29,19910,-67
2022-01-02 08:47:12,10.30,10.30,10.30,90.70,1016631,29,19903,-67
2022-01-02 08:47:42,10.40,10.40,10.40,90.80,1016894,29,19931,-66
2022-01-02 08:48:13,10.30,10.30,10.30,90.80,1020804,29,19903,-67
2022-01-02 08:48:43,10.40,10.40,10.40,90.70,1016978,29,20396,-67
2022-01-02 08:49:14,10.30,10.30,10.30,90.60,1016831,29,19903,-67
2022-01-02 08:49:44,10.40,10.40,10.40,90.60,1020790,29,19986,-67
2022-01-02 08:50:15,10.30,10.30,10.30,90.60,1017123,29,19903,-67
2022-01-02 08:50:45,10.30,10.30,10.30,90.70,1024912,28,19902,-67
2022-01-02 08:51:16,10.30,10.30,10.30,90.60,1024737,29,19957,-67
2022-01-02 08:51:47,10.30,10.30,10.30,90.70,1024784,29,19906,-67
2022-01-02 08:52:18,10.30,10.30,10.30,90.80,1024608,29,19903,-68
2022-01-02 08:52:48,10.30,10.30,10.30,90.60,1024631,28,19903,-67
2022-01-02 08:53:19,10.20,10.20,10.20,90.60,1024728,28,19903,-67
2022-01-02 08:53:49,10.30,10.30,10.30,90.80,1021008,29,19909,-66
2022-01-02 08:54:20,10.20,10.20,10.20,90.90,1024611,29,19902,-67
2022-01-02 08:54:50,10.20,10.20,10.20,91.00,1020688,29,20415,-66
2022-01-02 08:55:21,10.20,10.20,10.20,91.00,1020622,29,20260,-67
2022-01-02 08:55:51,10.20,10.20,10.20,90.80,1020881,29,19903,-67
2022-01-02 08:56:22,10.20,10.20,10.20,90.70,1020737,29,19903,-67
2022-01-02 08:56:53,10.20,10.20,10.20,90.70,1020526,29,20043,-66
2022-01-02 08:57:23,10.20,10.20,10.20,90.80,1008990,29,20334,-67
2022-01-02 08:57:54,10.20,10.20,10.20,90.80,1016955,29,20136,-67
2022-01-02 08:58:24,10.20,10.20,10.20,90.60,1028759,28,19924,-67
2022-01-02 08:58:55,10.20,10.20,10.20,90.80,1028892,28,20347,-68
2022-01-02 08:59:27,10.20,10.20,10.20,91.00,1020729,29,19907,-67
2022-01-02 08:59:58,10.20,10.20,10.20,91.10,1025164,28,19909,-67
2022-01-02 09:00:29,10.20,10.20,10.20,91.00,1028878,28,19944,-67
2022-01-02 09:01:00,10.20,10.20,10.20,91.10,1029079,28,19984,-68
2022-01-02 09:01:31,10.20,10.20,10.20,91.10,1028670,28,19902,-67
2022-01-02 09:02:01,10.20,10.20,10.20,91.00,1024512,29,19903,-66
2022-01-02 09:02:32,10.30,10.30,10.30,91.30,1012704,29,20039,-66
2022-01-02 09:03:02,10.30,10.30,10.30,90.90,1013009,29,20397,-66
2022-01-02 09:03:33,10.30,10.30,10.30,90.80,1020601,29,19945,-68
2022-01-02 09:04:03,10.30,10.30,10.30,90.70,1024638,28,19907,-67
2022-01-02 09:04:34,10.30,10.30,10.30,90.50,1024509,29,20372,-66
2022-01-02 09:05:04,10.30,10.30,10.30,90.50,1024605,29,20428,-66
2022-01-02 09:05:35,10.20,10.20,10.20,89.90,1024726,29,19907,-66
2022-01-02 09:06:06,10.20,10.20,10.20,90.20,1025030,28,19911,-66
2022-01-02 09:06:36,10.10,10.10,10.10,90.60,1028639,28,19909,-65
2022-01-02 09:07:07,10.10,10.10,10.10,90.40,1024398,29,19906,-65
2022-01-02 09:07:37,10.10,10.10,10.10,90.60,1024734,29,19949,-65
2022-01-02 09:08:08,10.00,10.00,10.00,90.60,1024896,28,19985,-67
2022-01-02 09:08:38,10.00,10.00,10.00,90.90,1028748,28,19906,-67
2022-01-02 09:09:09,9.90,9.90,9.90,91.00,1028695,28,19906,-68
2022-01-02 09:09:40,9.90,9.90,9.90,91.10,1028648,28,19997,-67
2022-01-02 09:10:10,9.90,9.90,9.90,90.90,1028698,28,19945,-67
2022-01-02 09:10:41,9.90,9.90,9.90,91.10,1028611,28,19921,-67
2022-01-02 09:11:11,9.90,9.90,9.90,90.90,1024761,29,20360,-66
2022-01-02 09:11:42,9.90,9.90,9.90,91.00,1020750,29,19938,-67
2022-01-02 09:12:14,9.90,9.90,9.90,90.90,1020769,29,20296,-68
2022-01-02 09:12:45,9.90,9.90,9.90,90.70,1021128,29,19946,-68
2022-01-02 09:13:15,9.90,9.90,9.90,90.90,1021012,29,19907,-68
2022-01-02 09:13:46,9.90,9.90,9.90,91.10,1016773,29,19907,-69
2022-01-02 09:14:16,9.90,9.90,9.90,91.00,1016882,29,19907,-68
2022-01-02 09:14:47,9.80,9.80,9.80,90.80,1020696,29,19907,-68
2022-01-02 09:15:18,9.80,9.80,9.80,90.80,1016700,29,19930,-68
2022-01-02 09:15:48,9.80,9.80,9.80,91.10,1017276,29,19907,-68
2022-01-02 09:16:19,9.80,9.80,9.80,90.80,1020983,29,19913,-68
2022-01-02 09:16:49,9.80,9.80,9.80,90.80,1021114,28,19907,-66
2022-01-02 09:17:20,9.80,9.80,9.80,90.70,1024624,29,20364,-66
2022-01-02 09:17:50,9.80,9.80,9.80,90.80,1021020,29,19907,-67
2022-01-02 09:18:21,9.80,9.80,9.80,90.80,1024819,28,19956,-67
2022-01-02 09:18:51,9.80,9.80,9.80,90.40,1020840,29,19929,-67
2022-01-02 09:19:22,9.80,9.80,9.80,90.40,1020951,29,20288,-67
2022-01-02 09:19:52,9.80,9.80,9.80,90.10,1020974,29,19911,-68
2022-01-02 09:20:23,9.70,9.70,9.70,89.90,1021052,29,19910,-68
2022-01-02 09:20:54,9.70,9.70,9.70,90.10,1025053,28,19910,-67
2022-01-02 09:21:24,9.70,9.70,9.70,90.10,1024924,29,19993,-68
2022-01-02 09:21:55,9.70,9.70,9.70,90.00,1024733,29,19914,-67
2022-01-02 09:22:25,9.60,9.60,9.60,89.80,1016670,29,19907,-67
2022-01-02 09:22:56,9.60,9.60,9.60,90.50,1013174,29,19907,-67
2022-01-02 09:23:26,9.60,9.60,9.60,90.80,1016984,29,19907,-67
2022-01-02 09:23:57,9.60,9.60,9.60,90.80,1017272,29,20002,-67
2022-01-02 09:24:28,9.50,9.50,9.50,90.60,1020769,29,19907,-67
2022-01-02 09:24:58,9.50,9.50,9.50,90.70,1020932,29,19910,-68
2022-01-02 09:25:29,9.50,9.50,9.50,90.80,1024726,29,20039,-67
2022-01-02 09:25:59,9.50,9.50,9.50,90.90,1024680,28,20372,-68
2022-01-02 09:26:30,9.50,9.50,9.50,91.00,1020737,29,19936,-68
2022-01-02 09:27:00,9.50,9.50,9.50,91.00,1020232,29,19902,-68
2022-01-02 09:27:31,9.50,9.50,9.50,91.20,1020757,29,19907,-67
2022-01-02 09:28:01,9.50,9.50,9.50,91.20,1012932,29,19907,-67
2022-01-02 09:28:32,9.50,9.50,9.50,90.90,1020401,29,20010,-67
2022-01-02 09:29:03,9.40,9.40,9.40,91.00,1020623,29,20357,-68
2022-01-02 09:29:34,9.50,9.50,9.50,91.20,1017180,29,20324,-66
2022-01-02 09:30:05,9.40,9.40,9.40,91.40,1020735,29,19913,-68
2022-01-02 09:30:36,9.50,9.50,9.50,91.30,1016658,29,19907,-67
2022-01-02 09:31:06,9.50,9.50,9.50,90.70,1012967,29,19914,-67
2022-01-02 09:31:37,9.50,9.50,9.50,90.80,1016748,29,19908,-67
2022-01-02 09:32:07,9.50,9.50,9.50,90.30,1016920,29,19914,-67
2022-01-02 09:32:38,9.50,9.50,9.50,90.00,1020809,28,20269,-67
2022-01-02 09:33:08,9.50,9.50,9.50,89.00,1028548,28,19910,-67
2022-01-02 09:33:39,9.50,9.50,9.50,89.50,1020221,29,19962,-66
2022-01-02 09:34:09,9.40,9.40,9.40,90.00,1020606,29,19953,-67
2022-01-02 09:34:40,9.50,9.50,9.50,90.30,1020452,29,19942,-66
2022-01-02 09:35:11,9.50,9.50,9.50,90.50,1020690,28,19915,-67
2022-01-02 09:35:41,9.50,9.50,9.50,90.50,1028472,28,19912,-66
2022-01-02 09:36:12,9.50,9.50,9.50,90.70,1024536,29,19934,-67
2022-01-02 09:36:42,9.50,9.50,9.50,90.70,1024614,28,19989,-67
2022-01-02 09:37:13,9.50,9.50,9.50,90.20,1024265,29,19906,-67
2022-01-02 09:37:43,9.50,9.50,9.50,90.10,1024587,28,19906,-67
2022-01-02 09:38:14,9.50,9.50,9.50,90.50,1028574,28,19906,-67
2022-01-02 09:38:44,9.50,9.50,9.50,90.50,1024549,29,19913,-67
2022-01-02 09:39:15,9.50,9.50,9.50,90.50,1024458,29,20379,-68
2022-01-02 09:39:45,9.50,9.50,9.50,90.40,1020477,29,19959,-67
2022-01-02 09:40:16,9.50,9.50,9.50,90.40,1020775,29,19957,-67
2022-01-02 09:40:47,9.50,9.50,9.50,90.60,1020388,29,20006,-68
2022-01-02 09:41:18,9.50,9.50,9.50,90.70,1020534,29,19930,-67
2022-01-02 09:41:48,9.60,9.60,9.60,90.50,1024373,29,19945,-67
2022-01-02 09:42:19,9.60,9.60,9.60,90.70,1020595,29,19907,-67
2022-01-02 09:42:49,9.50,9.50,9.50,90.60,1028458,28,19903,-67
2022-01-02 09:43:20,9.60,9.60,9.60,90.80,1024436,29,19914,-65
2022-01-02 09:43:50,9.60,9.60,9.60,90.90,1020547,29,20276,-65
2022-01-02 09:44:21,9.60,9.60,9.60,91.00,1020669,29,20372,-65
2022-01-02 09:44:52,9.60,9.60,9.60,90.60,1020684,29,19909,-66
2022-01-02 09:45:22,9.70,9.70,9.70,90.80,1020694,29,19911,-67
2022-01-02 09:45:53,9.60,9.60,9.60,89.00,1024527,29,19903,-67
2022-01-02 09:46:24,9.70,9.70,9.70,88.80,1020567,29,19910,-67
2022-01-02 09:46:54,9.60,9.60,9.60,89.20,1020504,29,19910,-67
2022-01-02 09:47:25,9.60,9.60,9.60,90.10,1020247,29,19910,-66
2022-01-02 09:47:55,9.70,9.70,9.70,90.50,1019965,29,19910,-66
2022-01-02 09:48:26,9.60,9.60,9.60,90.40,1020231,29,19907,-67
2022-01-02 09:48:57,9.60,9.60,9.60,90.30,1016581,29,20005,-67
2022-01-02 09:49:28,9.60,9.60,9.60,90.30,1012868,29,19903,-67
2022-01-02 09:50:02,9.60,9.60,9.60,90.50,1016588,29,19951,-68
2022-01-02 09:50:33,9.70,9.70,9.70,90.50,1020596,29,19906,-66
2022-01-02 09:51:03,9.60,9.60,9.60,90.50,1016536,29,19904,-65
2022-01-02 09:51:34,9.70,9.70,9.70,90.30,1016229,29,19910,-66
2022-01-02 09:52:04,9.60,9.60,9.60,90.10,1020442,29,19909,-65
2022-01-02 09:52:35,9.60,9.60,9.60,90.30,1020504,29,20001,-66
2022-01-02 09:53:06,9.60,9.60,9.60,90.40,1020676,29,19946,-66
2022-01-02 09:53:36,9.60,9.60,9.60,90.60,1016650,29,20389,-66
2022-01-02 09:54:07,9.70,9.70,9.70,90.60,1016685,29,19907,-66
2022-01-02 09:54:37,9.60,9.60,9.60,90.40,1012620,29,19907,-66
2022-01-02 09:55:08,9.70,9.70,9.70,90.50,1016574,29,19907,-66
2022-01-02 09:55:38,9.70,9.70,9.70,90.40,1012644,29,19911,-66
2022-01-02 09:56:09,9.70,9.70,9.70,90.70,1020363,29,20284,-66
2022-01-02 09:56:39,9.70,9.70,9.70,90.40,1020537,29,20312,-66
2022-01-02 09:57:11,9.70,9.70,9.70,90.30,1020111,29,19958,-66
2022-01-02 09:57:43,9.70,9.70,9.70,90.20,1024262,29,19906,-66
2022-01-02 09:58:14,9.70,9.70,9.70,90.50,1024413,29,19988,-66
2022-01-02 09:58:44,9.70,9.70,9.70,90.80,1013029,29,19907,-66
2022-01-02 09:59:16,9.70,9.70,9.70,90.80,1012857,29,19907,-66
2022-01-02 09:59:46,9.70,9.70,9.70,90.80,1012545,29,19908,-66
2022-01-02 10:00:17,9.70,9.70,9.70,90.80,1012923,29,19908,-66
2022-01-02 10:00:48,9.80,9.80,9.80,90.80,1016757,29,20300,-66
2022-01-02 10:01:19,9.80,9.80,9.80,90.70,1020671,29,19918,-67
2022-01-02 10:01:50,9.80,9.80,9.80,90.70,1024738,28,20169,-66
2022-01-02 10:02:20,9.80,9.80,9.80,90.80,1023840,29,19993,-66
2022-01-02 10:02:58,9.80,9.80,9.80,91.00,1024416,29,19989,-66
2022-01-02 10:03:40,9.90,9.90,9.90,91.30,1017449,29,19903,-66
2022-01-02 10:04:10,9.80,9.80,9.80,91.50,1022832,29,19903,-66
2022-01-02 10:04:41,9.90,9.90,9.90,91.60,1024457,29,20200,-66
2022-01-02 10:05:11,9.90,9.90,9.90,91.60,1027647,28,19909,-66
2022-01-02 10:05:54,9.90,9.90,9.90,91.60,1027908,28,19906,-66
2022-01-02 10:06:37,9.90,9.90,9.90,91.60,1024352,29,19958,-66
2022-01-02 10:07:29,9.90,9.90,9.90,91.90,1020093,29,20408,-66
2022-01-02 10:07:59,9.90,9.90,9.90,92.10,1020670,29,19903,-67
2022-01-02 10:08:31,10.00,10.00,10.00,92.10,1020322,29,20360,-66
2022-01-02 10:09:01,10.00,10.00,10.00,92.10,1016382,29,19958,-66
2022-01-02 10:09:33,10.00,10.00,10.00,92.10,1016546,29,20313,-66
2022-01-02 10:10:07,10.00,10.00,10.00,92.10,1012947,29,20301,-65
2022-01-02 10:10:37,10.00,10.00,10.00,92.10,1017146,29,20449,-67
2022-01-02 10:11:17,10.00,10.00,10.00,92.10,1016472,29,20107,-66
2022-01-02 10:11:48,10.00,10.00,10.00,92.00,1018232,29,20103,-67
2022-01-02 10:12:19,10.00,10.00,10.00,92.00,1022871,28,19962,-66
2022-01-02 10:12:49,10.00,10.00,10.00,92.10,1021855,29,19909,-66
2022-01-02 10:13:20,10.00,10.00,10.00,92.10,1020174,29,19903,-65
2022-01-02 10:13:50,10.00,10.00,10.00,92.10,1016473,29,19903,-66
2022-01-02 10:14:21,10.00,10.00,10.00,92.20,1016602,29,19918,-66
2022-01-02 10:15:11,10.00,10.00,10.00,92.20,1020621,28,19925,-66
2022-01-02 10:15:43,10.00,10.00,10.00,92.10,1031051,28,19911,-66
2022-01-02 10:16:32,10.10,10.10,10.10,92.50,1032281,28,19960,-66
2022-01-02 10:17:03,10.10,10.10,10.10,92.40,1032032,28,19909,-66
2022-01-02 10:17:49,10.10,10.10,10.10,92.30,1028373,28,19909,-66
2022-01-02 10:18:19,10.10,10.10,10.10,92.10,1020342,29,19953,-66
2022-01-02 10:18:52,10.10,10.10,10.10,91.10,1024271,29,19908,-66
2022-01-02 10:19:26,10.10,10.10,10.10,91.20,1026638,28,19965,-66
2022-01-02 10:20:12,10.10,10.10,10.10,90.80,1021154,29,19903,-66
2022-01-02 10:20:43,10.10,10.10,10.10,90.60,1024303,28,19903,-66
2022-01-02 10:21:26,10.10,10.10,10.10,91.20,1016269,28,19904,-66
2022-01-02 10:22:01,10.10,10.10,10.10,91.40,1024331,29,20397,-65
2022-01-02 10:22:31,10.10,10.10,10.10,91.40,1020230,29,19902,-66
2022-01-02 10:23:07,10.00,10.00,10.00,90.90,1026464,28,19949,-66
2022-01-02 10:23:37,10.00,10.00,10.00,90.60,1024435,29,20387,-66
2022-01-02 10:24:11,10.00,10.00,10.00,90.90,1023145,29,19907,-66
2022-01-02 10:24:47,10.00,10.00,10.00,90.90,1021394,29,20377,-67
2022-01-02 10:25:35,10.00,10.00,10.00,90.70,1017723,29,19907,-67
2022-01-02 10:26:05,10.00,10.00,10.00,89.80,1016373,29,20045,-66
2022-01-02 10:26:36,10.10,10.10,10.10,90.50,1016251,29,20016,-66
2022-01-02 10:27:16,10.00,10.00,10.00,90.30,1018366,29,19994,-65
2022-01-02 10:27:48,10.00,10.00,10.00,90.30,1019130,29,19920,-66
2022-01-02 10:28:22,10.00,10.00,10.00,90.80,1024348,28,19945,-66
2022-01-02 10:28:53,10.00,10.00,10.00,90.40,1024211,28,19912,-66
2022-01-02 10:29:23,10.00,10.00,10.00,90.10,1024295,29,20447,-66
2022-01-02 10:29:58,10.00,10.00,10.00,89.30,1025013,28,19906,-66
2022-01-02 10:30:29,10.10,10.10,10.10,89.10,1028340,28,19906,-66
2022-01-02 10:31:09,10.10,10.10,10.10,89.10,1024192,29,19906,-66
2022-01-02 10:31:40,10.00,10.00,10.00,89.40,1024240,29,19926,-66
2022-01-02 10:32:28,10.10,10.10,10.10,90.00,1020293,29,20408,-66
2022-01-02 10:32:59,10.10,10.10,10.10,89.90,1023928,29,19953,-66
2022-01-02 10:33:44,10.10,10.10,10.10,90.10,1023201,29,19906,-66
2022-01-02 10:34:15,10.20,10.20,10.20,90.30,1024275,29,19906,-67
2022-01-02 10:34:46,10.10,10.10,10.10,90.30,1016341,29,20290,-66
2022-01-02 10:35:21,10.10,10.10,10.10,89.70,1018468,29,19907,-66
2022-01-02 10:35:58,10.20,10.20,10.20,89.30,1017215,29,19911,-66
2022-01-02 10:36:29,10.20,10.20,10.20,89.10,1020140,29,19907,-66
2022-01-02 10:37:00,10.20,10.20,10.20,88.50,1019981,29,19907,-65
2022-01-02 10:37:30,10.20,10.20,10.20,88.80,1017398,29,19918,-66
2022-01-02 10:38:03,10.20,10.20,10.20,88.60,1016578,29,19907,-66
2022-01-02 10:38:34,10.30,10.30,10.30,89.40,1016794,29,19954,-66
2022-01-02 10:39:08,10.20,10.20,10.20,89.00,1016736,29,20326,-66
2022-01-02 10:39:40,10.30,10.30,10.30,89.60,1016400,29,19907,-66
2022-01-02 10:40:23,10.30,10.30,10.30,89.40,1013188,29,19934,-66
2022-01-02 10:40:54,10.30,10.30,10.30,89.70,1021203,29,20381,-66
2022-01-02 10:41:43,10.30,10.30,10.30,88.20,1026039,28,19907,-66
2022-01-02 10:42:17,10.30,10.30,10.30,88.40,1028166,28,19906,-66
2022-01-02 10:42:47,10.30,10.30,10.30,88.80,1021329,29,19993,-66
2022-01-02 10:43:28,10.30,10.30,10.30,88.60,1016343,29,19914,-66
2022-01-02 10:44:15,10.30,10.30,10.30,89.00,1016224,29,19914,-66
2022-01-02 10:44:46,10.30,10.30,10.30,88.60,1020021,29,19914,-66
2022-01-02 10:45:50,10.40,10.40,10.40,88.90,1023884,29,19907,-66
2022-01-02 10:46:21,10.40,10.40,10.40,88.50,1019477,29,20030,-67
2022-01-02 10:47:11,10.40,10.40,10.40,87.80,1015976,29,19907,-66
2022-01-02 10:47:44,10.40,10.40,10.40,87.90,1020112,29,19906,-66
2022-01-02 10:48:15,10.40,10.40,10.40,87.90,1016410,29,20361,-67
2022-01-02 10:48:46,10.50,10.50,10.50,88.40,1015567,29,19974,-67
2022-01-02 10:49:16,10.40,10.40,10.40,87.60,1016843,29,19975,-67
2022-01-02 10:49:47,10.50,10.50,10.50,87.50,1020248,29,19906,-67
2022-01-02 10:50:18,10.50,10.50,10.50,87.40,1020271,29,19957,-67
2022-01-02 10:51:01,10.50,10.50,10.50,87.70,1008588,29,20017,-66
2022-01-02 10:51:31,10.50,10.50,10.50,88.00,1012084,29,19994,-66
2022-01-02 10:52:18,10.50,10.50,10.50,86.90,1015643,29,20384,-66
2022-01-02 10:52:48,10.50,10.50,10.50,86.70,1023843,29,19941,-66
2022-01-02 10:53:19,10.60,10.60,10.60,87.60,1020010,29,19903,-66
2022-01-02 10:53:53,10.60,10.60,10.60,87.70,1022355,29,19903,-66
2022-01-02 10:54:33,10.60,10.60,10.60,88.50,1020903,29,19906,-66
2022-01-02 10:55:07,10.60,10.60,10.60,88.40,1020136,29,19950,-66
2022-01-02 10:55:38,10.70,10.70,10.70,87.80,1016387,29,20396,-66
2022-01-02 10:56:08,10.70,10.70,10.70,87.70,1016138,29,19903,-66
2022-01-02 10:56:39,10.70,10.70,10.70,88.50,1017492,29,19994,-66
2022-01-02 10:57:10,10.70,10.70,10.70,88.50,1019947,29,19958,-66
2022-01-02 10:57:42,10.70,10.70,10.70,88.30,1020169,29,19934,-66
2022-01-02 10:58:13,10.80,10.80,10.80,89.00,1020334,29,20369,-67
2022-01-02 10:58:44,10.80,10.80,10.80,86.10,1020710,29,19903,-68
2022-01-02 10:59:17,10.80,10.80,10.80,86.90,1023870,28,19993,-67
2022-01-02 10:59:47,10.80,10.80,10.80,88.00,1024230,29,19973,-67
2022-01-02 11:00:22,10.80,10.80,10.80,88.80,1020220,29,19903,-67
2022-01-02 11:00:52,10.90,10.90,10.90,89.00,1017259,29,19959,-68
2022-01-02 11:01:23,10.90,10.90,10.90,88.70,1017389,29,19958,-67
2022-01-02 11:01:53,10.90,10.90,10.90,88.60,1016721,29,19970,-67
2022-01-02 11:02:24,10.90,10.90,10.90,89.00,1016145,29,20332,-67
2022-01-02 11:02:55,11.00,11.00,11.00,89.50,1016351,29,20432,-67
2022-01-02 11:03:25,10.90,10.90,10.90,89.00,1016309,29,20369,-68
2022-01-02 11:03:56,11.00,11.00,11.00,88.90,1016445,29,19907,-66
2022-01-02 11:04:30,11.10,11.10,11.10,86.70,1016152,29,19907,-67
2022-01-02 11:05:04,11.10,11.10,11.10,87.50,1016395,29,20436,-67
2022-01-02 11:05:36,11.10,11.10,11.10,87.80,1017270,29,19907,-66
2022-01-02 11:06:07,11.10,11.10,11.10,87.50,1017419,29,19907,-66
2022-01-02 11:06:38,11.10,11.10,11.10,87.90,1017408,29,19907,-68
2022-01-02 11:07:08,11.10,11.10,11.10,88.20,1020223,29,19906,-67
2022-01-02 11:07:41,11.20,11.20,11.20,88.30,1020263,29,20273,-66
2022-01-02 11:08:12,11.20,11.20,11.20,88.50,1020637,29,19906,-67
2022-01-02 11:08:44,11.20,11.20,11.20,88.40,1020663,29,19907,-67
2022-01-02 11:09:16,11.20,11.20,11.20,88.10,1020654,29,19907,-67
2022-01-02 11:09:48,11.30,11.30,11.30,86.50,1021275,28,20392,-67
2022-01-02 11:10:19,11.30,11.30,11.30,86.60,1023168,29,19999,-67
2022-01-02 11:10:50,11.30,11.30,11.30,86.00,1023459,28,19906,-67
2022-01-02 11:11:21,11.30,11.30,11.30,86.60,1023496,29,20288,-67
2022-01-02 11:11:51,11.40,11.40,11.40,86.00,1019712,29,19914,-67
2022-01-02 11:12:22,11.40,11.40,11.40,86.10,1018439,29,20564,-67
2022-01-02 11:12:53,11.40,11.40,11.40,86.50,1015518,29,19915,-67
2022-01-02 11:13:23,11.40,11.40,11.40,86.00,1018334,29,19989,-67
2022-01-02 11:13:56,11.40,11.40,11.40,85.90,1019290,29,20324,-67
2022-01-02 11:14:27,11.40,11.40,11.40,85.40,1019056,29,19935,-67
2022-01-02 11:14:57,11.50,11.50,11.50,85.90,1014822,29,19907,-67
2022-01-02 11:15:28,11.40,11.40,11.40,86.30,1018266,29,19985,-67
2022-01-02 11:16:00,11.50,11.50,11.50,86.20,1016981,29,20316,-66
2022-01-02 11:16:34,11.50,11.50,11.50,86.80,1015766,29,20365,-67
2022-01-02 11:17:04,11.40,11.40,11.40,86.20,1023628,28,20269,-67
2022-01-02 11:17:37,11.50,11.50,11.50,85.60,1019805,28,19913,-67
2022-01-02 11:18:08,11.60,11.60,11.60,86.20,1018626,29,19966,-67
2022-01-02 11:18:38,11.60,11.60,11.60,86.30,1019557,29,20387,-67
2022-01-02 11:19:11,11.60,11.60,11.60,86.10,1015946,29,20405,-67
2022-01-02 11:19:42,11.60,11.60,11.60,84.80,1016280,29,19979,-67
2022-01-02 11:20:13,11.60,11.60,11.60,84.90,1015354,29,19986,-67
2022-01-02 11:20:43,11.70,11.70,11.70,85.40,1015821,29,19998,-67
2022-01-02 11:21:14,11.70,11.70,11.70,84.90,1012281,29,19908,-67
2022-01-02 11:21:45,11.70,11.70,11.70,85.80,1019818,28,19946,-66
2022-01-02 11:22:34,11.70,11.70,11.70,85.10,1019100,29,19922,-67
2022-01-02 11:23:05,11.70,11.70,11.70,84.90,1018904,29,19958,-67
2022-01-02 11:23:56,11.80,11.80,11.80,84.10,1016958,29,19911,-66
2022-01-02 11:24:27,11.80,11.80,11.80,83.30,1015521,28,20373,-67
2022-01-02 11:24:59,11.90,11.90,11.90,83.90,1024572,28,19906,-68
2022-01-02 11:25:41,11.90,11.90,11.90,83.60,1026427,28,20296,-67
2022-01-02 11:26:18,11.80,11.80,11.80,84.20,1026782,28,19961,-67
2022-01-02 11:27:24,11.90,11.90,11.90,82.00,1027233,28,19961,-68
2022-01-02 11:27:58,11.90,11.90,11.90,83.00,1015216,29,19961,-67
2022-01-02 11:28:31,12.00,12.00,12.00,81.70,1012651,29,19908,-67
2022-01-02 11:29:02,12.00,12.00,12.00,81.30,1015300,29,19966,-68
2022-01-02 11:29:34,12.00,12.00,12.00,80.80,1011458,29,20438,-67
2022-01-02 11:30:23,12.00,12.00,12.00,80.70,1012332,29,20061,-67
2022-01-02 11:30:54,12.10,12.10,12.10,80.90,1027428,28,19941,-66
2022-01-02 11:31:27,12.20,12.20,12.20,80.10,1030079,28,19956,-67
2022-01-02 11:31:57,12.20,12.20,12.20,80.60,1028029,28,19997,-67
2022-01-02 11:32:30,12.20,12.20,12.20,80.20,1027370,28,19906,-67
2022-01-02 11:33:01,12.20,12.20,12.20,80.90,1019372,29,19954,-67
2022-01-02 11:33:31,12.20,12.20,12.20,80.10,1019343,29,20409,-67
2022-01-02 11:34:18,12.30,12.30,12.30,79.30,1019760,29,20375,-67
2022-01-02 11:34:49,12.30,12.30,12.30,80.70,1016932,29,20327,-67
2022-01-02 11:35:31,12.30,12.30,12.30,79.70,1012281,29,20010,-67
2022-01-02 11:36:20,12.30,12.30,12.30,78.60,1012418,29,20076,-66
2022-01-02 11:36:50,12.30,12.30,12.30,79.00,1012217,29,19907,-67
2022-01-02 11:37:22,12.30,12.30,12.30,77.50,1020003,29,19913,-67
2022-01-02 11:38:01,12.40,12.40,12.40,76.90,1016094,29,20342,-67
2022-01-02 11:38:41,12.40,12.40,12.40,76.90,1019109,29,19915,-67
2022-01-02 11:39:12,12.50,12.50,12.50,76.70,1024251,29,19985,-67
2022-01-02 11:39:54,12.50,12.50,12.50,76.20,1024215,29,19906,-66
2022-01-02 11:40:43,12.50,12.50,12.50,76.50,1028108,28,20391,-67
2022-01-02 11:41:16,12.50,12.50,12.50,77.00,1028169,28,20292,-67
2022-01-02 11:41:50,12.60,12.60,12.60,77.20,1023764,29,19913,-66
2022-01-02 11:42:41,12.60,12.60,12.60,74.80,1023986,29,20422,-67
2022-01-02 11:43:30,12.60,12.60,12.60,75.40,1024142,28,19903,-67
2022-01-02 11:44:00,12.70,12.70,12.70,74.70,1027950,28,19903,-65
2022-01-02 11:44:47,12.70,12.70,12.70,74.10,1024047,28,20004,-66
2022-01-02 11:45:23,12.70,12.70,12.70,74.20,1020219,29,19945,-67
2022-01-02 11:45:54,12.70,12.70,12.70,74.40,1023049,29,20450,-66
2022-01-02 11:46:25,12.70,12.70,12.70,75.90,1024089,29,19942,-66
2022-01-02 11:46:56,12.80,12.80,12.80,74.40,1024953,28,19909,-66
2022-01-02 11:47:40,12.70,12.70,12.70,74.40,1028151,28,19902,-67
2022-01-02 11:48:27,12.80,12.80,12.80,74.70,1027892,28,19902,-66
2022-01-02 11:49:15,12.80,12.80,12.80,74.00,1027974,28,19930,-66
2022-01-02 11:49:48,12.80,12.80,12.80,73.70,1023564,29,19989,-65
2022-01-02 11:50:30,12.80,12.80,12.80,72.70,1020010,29,19903,-66
2022-01-02 11:51:01,12.90,12.90,12.90,73.20,1024148,29,19961,-67
2022-01-02 11:51:47,12.90,12.90,12.90,74.10,1024097,28,20583,-66
2022-01-02 11:52:23,12.90,12.90,12.90,75.10,1027837,28,20013,-67
2022-01-02 11:53:12,13.00,13.00,13.00,74.50,1024093,29,19938,-67
2022-01-02 11:53:51,13.10,13.10,13.10,73.20,1028011,28,19902,-66
2022-01-02 11:54:41,13.20,13.20,13.20,73.80,1019877,29,19907,-67
2022-01-02 11:55:15,13.40,13.40,13.40,74.70,1016090,29,19910,-67
2022-01-02 11:55:49,13.60,13.60,13.60,72.40,1016122,29,19910,-66
2022-01-02 11:56:30,13.80,13.80,13.80,72.40,1019643,29,19903,-66
2022-01-02 11:57:01,13.90,13.90,13.90,70.60,1024728,28,19990,-66
2022-01-02 11:57:32,14.10,14.10,14.10,69.80,1026177,28,19910,-67
2022-01-02 11:58:02,14.20,14.20,14.20,68.60,1024020,28,19909,-66
2022-01-02 11:58:38,14.20,14.20,14.20,68.10,1020028,29,19942,-67
2022-01-02 11:59:09,14.30,14.30,14.30,67.80,1020864,29,19903,-66
2022-01-02 11:59:39,14.30,14.30,14.30,69.40,1016997,29,20421,-66
2022-01-02 12:00:17,14.30,14.30,14.30,68.60,1017057,29,20420,-66
2022-01-02 12:00:48,14.40,14.40,14.40,69.00,1016185,29,19963,-67
2022-01-02 12:01:37,14.40,14.40,14.40,69.00,1018118,29,20473,-67
2022-01-02 12:02:30,14.40,14.40,14.40,67.00,1027512,28,19909,-67
2022-01-02 12:03:01,14.30,14.30,14.30,65.80,1025443,28,20471,-67
2022-01-02 12:03:40,14.30,14.30,14.30,66.40,1023988,28,19906,-66
2022-01-02 12:04:11,14.30,14.30,14.30,67.50,1023902,28,20395,-66
2022-01-02 12:05:14,14.30,14.30,14.30,67.10,1021160,29,19914,-67
2022-01-02 12:06:03,14.30,14.30,14.30,67.30,1016444,29,20360,-67
2022-01-02 12:06:34,14.30,14.30,14.30,66.50,1026692,28,19914,-67
2022-01-02 12:07:05,14.30,14.30,14.30,67.30,1023743,28,19907,-67
2022-01-02 12:07:36,14.40,14.40,14.40,67.20,1020097,29,20362,-66
2022-01-02 12:08:08,14.50,14.50,14.50,67.70,1020348,29,20439,-66
2022-01-02 12:08:39,14.60,14.60,14.60,66.60,1024406,28,20054,-67
2022-01-02 12:09:28,14.80,14.80,14.80,65.60,1020054,29,19941,-67
2022-01-02 12:10:16,14.90,14.90,14.90,64.50,1020009,29,19989,-67
2022-01-02 12:10:47,15.20,15.20,15.20,64.20,1024866,28,20365,-67
2022-01-02 12:11:40,15.50,15.50,15.50,62.40,1024212,29,19913,-67
2022-01-02 12:12:11,15.70,15.70,15.70,62.70,1020864,29,19911,-67
2022-01-02 12:12:59,16.00,16.00,16.00,61.10,1024889,29,20332,-67
2022-01-02 12:13:35,16.10,16.10,16.10,60.00,1028815,28,19913,-66
2022-01-02 12:14:06,16.30,16.30,16.30,60.90,1027882,28,19906,-66
2022-01-02 12:14:51,16.40,16.40,16.40,60.60,1028643,28,19913,-67
2022-01-02 12:15:22,16.50,16.50,16.50,59.10,1024771,28,19914,-67
2022-01-02 12:15:55,16.60,16.60,16.60,59.30,1018614,29,19919,-67
2022-01-02 12:16:35,16.60,16.60,16.60,59.30,1019339,29,20547,-67
2022-01-02 12:17:10,16.70,16.70,16.70,58.40,1020567,29,20329,-66
2022-01-02 12:18:06,16.80,16.80,16.80,59.60,1017131,29,19958,-67
2022-01-02 12:18:54,16.80,16.80,16.80,59.50,1019941,29,19907,-67
2022-01-02 12:19:25,16.90,16.90,16.90,58.80,1022594,29,19942,-67
2022-01-02 12:19:57,16.90,16.90,16.90,58.10,1020496,29,20384,-66
2022-01-02 12:20:28,16.90,16.90,16.90,57.70,1020590,29,19907,-67
2022-01-02 12:21:00,17.00,17.00,17.00,57.90,1017294,29,19907,-67
2022-01-02 12:21:32,16.80,16.80,16.80,57.50,1020997,29,19907,-67
2022-01-02 12:22:09,16.80,16.80,16.80,57.40,1021108,29,20286,-67
2022-01-02 12:22:40,16.80,16.80,16.80,57.20,1026003,28,20685,-67
2022-01-02 12:23:11,16.70,16.70,16.70,58.00,1024823,29,19989,-66
2022-01-02 12:23:43,16.60,16.60,16.60,58.80,1024882,29,19909,-66
2022-01-02 12:24:13,16.60,16.60,16.60,58.50,1020359,29,19903,-66
2022-01-02 12:24:45,16.50,16.50,16.50,58.40,1017538,29,20317,-66
2022-01-02 12:25:17,16.40,16.40,16.40,58.20,1028595,28,20355,-66
2022-01-02 12:25:49,16.30,16.30,16.30,58.10,1016788,29,19953,-67
2022-01-02 12:26:21,16.30,16.30,16.30,58.30,1020930,29,19903,-67
2022-01-02 12:26:52,16.20,16.20,16.20,58.90,1009001,29,19903,-67
2022-01-02 12:27:22,16.10,16.10,16.10,59.50,1017299,29,19986,-67
2022-01-02 12:27:55,16.10,16.10,16.10,59.70,1020772,29,19903,-67
2022-01-02 12:28:26,16.00,16.00,16.00,59.20,1017921,29,19929,-67
2022-01-02 12:28:58,16.00,16.00,16.00,59.80,1020821,28,19903,-67
2022-01-02 12:29:28,15.90,15.90,15.90,60.30,1020967,29,19974,-67
2022-01-02 12:30:01,15.80,15.80,15.80,62.10,1020286,29,19926,-67
2022-01-02 12:30:31,15.80,15.80,15.80,62.00,1020667,29,20289,-67
2022-01-02 12:31:02,15.80,15.80,15.80,60.30,1016992,29,19938,-67
2022-01-02 12:31:34,15.70,15.70,15.70,61.50,1017168,29,19911,-67
2022-01-02 12:32:05,15.60,15.60,15.60,60.10,1020900,29,20531,-67
2022-01-02 12:32:35,15.60,15.60,15.60,59.90,1021094,29,19903,-66
2022-01-02 12:33:06,15.50,15.50,15.50,59.80,1016885,29,20330,-67
2022-01-02 12:33:37,15.50,15.50,15.50,60.40,1016821,29,20393,-66
2022-01-02 12:34:07,15.50,15.50,15.50,60.70,1016989,29,19910,-66
2022-01-02 12:34:40,15.40,15.40,15.40,60.40,1016975,29,20409,-67
2022-01-02 12:35:10,15.30,15.30,15.30,60.70,1017348,29,20575,-66
2022-01-02 12:35:43,15.40,15.40,15.40,62.10,1021132,29,19902,-67
2022-01-02 12:36:17,15.30,15.30,15.30,62.10,1025245,28,19931,-66
2022-01-02 12:36:50,15.30,15.30,15.30,62.30,1028763,28,19902,-66
2022-01-02 12:37:27,15.30,15.30,15.30,63.00,1024616,29,19917,-67
2022-01-02 12:38:01,15.20,15.20,15.20,62.10,1020582,29,19902,-66
2022-01-02 12:38:31,15.20,15.20,15.20,61.30,1018517,29,20337,-67
2022-01-02 12:39:06,15.20,15.20,15.20,61.60,1014154,29,19911,-67
2022-01-02 12:39:37,15.10,15.10,15.10,61.30,1016703,29,19939,-67
2022-01-02 12:40:14,15.20,15.20,15.20,61.10,1016815,29,19903,-67
2022-01-02 12:40:46,15.20,15.20,15.20,60.50,1012710,29,20278,-67
2022-01-02 12:41:17,15.10,15.10,15.10,59.80,1016747,29,19910,-67
2022-01-02 12:41:48,15.10,15.10,15.10,60.60,1020756,29,19910,-67
2022-01-02 12:42:18,15.00,15.00,15.00,60.90,1020752,29,22635,-67
2022-01-02 12:42:49,15.10,15.10,15.10,60.70,1020737,29,19911,-67
2022-01-02 12:43:22,15.00,15.00,15.00,60.70,1013025,29,19907,-67
2022-01-02 12:43:55,15.00,15.00,15.00,60.70,1016903,29,19951,-66
2022-01-02 12:44:26,15.00,15.00,15.00,61.70,1018509,29,19911,-66
2022-01-02 12:45:03,15.00,15.00,15.00,61.80,1025637,28,19914,-67
2022-01-02 12:45:34,15.00,15.00,15.00,62.40,1027255,28,19909,-66
2022-01-02 12:46:04,14.90,14.90,14.90,61.90,1028659,28,20513,-66
2022-01-02 12:46:45,14.90,14.90,14.90,62.90,1024632,29,19910,-66
2022-01-02 12:47:17,14.80,14.80,14.80,61.80,1024444,29,20245,-66
2022-01-02 12:47:51,14.80,14.80,14.80,61.40,1024812,29,19927,-66
2022-01-02 12:48:34,14.90,14.90,14.90,61.30,1022812,29,20005,-67
2022-01-02 12:49:31,14.80,14.80,14.80,62.20,1027156,28,20376,-66
2022-01-02 12:50:01,14.80,14.80,14.80,63.30,1028896,28,19913,-66
2022-01-02 12:50:32,14.80,14.80,14.80,63.60,1028509,28,19929,-66
2022-01-02 12:51:09,14.80,14.80,14.80,62.00,1024622,29,19914,-67
2022-01-02 12:51:43,14.70,14.70,14.70,62.50,1012913,29,19996,-66
2022-01-02 12:52:25,14.70,14.70,14.70,62.50,1014546,29,20302,-65
2022-01-02 12:52:56,14.70,14.70,14.70,63.00,1015699,29,19907,-65
2022-01-02 12:53:27,14.70,14.70,14.70,64.10,1019112,29,20458,-66
2022-01-02 12:53:58,14.70,14.70,14.70,64.50,1020871,29,19934,-66
2022-01-02 12:54:30,14.60,14.60,14.60,64.50,1012837,29,19903,-66
2022-01-02 12:55:00,14.70,14.70,14.70,64.20,1016830,29,19907,-66
2022-01-02 12:55:31,14.60,14.60,14.60,63.40,1017158,29,19912,-67
2022-01-02 12:56:01,14.60,14.60,14.60,63.90,1020801,29,19907,-67
2022-01-02 12:56:32,14.60,14.60,14.60,63.70,1024826,28,20407,-67
2022-01-02 12:57:08,14.60,14.60,14.60,64.70,1028382,28,19902,-67
2022-01-02 12:57:39,14.60,14.60,14.60,63.80,1028724,28,20376,-66
2022-01-02 12:58:09,14.60,14.60,14.60,63.70,1023830,28,19902,-66
2022-01-02 12:58:40,14.60,14.60,14.60,62.20,1020695,29,19903,-66
2022-01-02 12:59:11,14.60,14.60,14.60,63.10,1017222,29,19958,-67
2022-01-02 12:59:43,14.60,14.60,14.60,62.70,1017168,29,19903,-66
2022-01-02 13:00:13,14.60,14.60,14.60,63.50,1024730,29,19902,-67
2022-01-02 13:00:45,14.50,14.50,14.50,62.10,1020614,29,19902,-67
2022-01-02 13:01:15,14.50,14.50,14.50,62.70,1020677,29,19903,-66
2022-01-02 13:01:46,14.50,14.50,14.50,63.30,1021077,29,19910,-67
2022-01-02 13:02:24,14.50,14.50,14.50,64.10,1021015,29,19902,-66
2022-01-02 13:02:55,14.50,14.50,14.50,62.80,1020634,29,19917,-67
2022-01-02 13:03:25,14.50,14.50,14.50,63.00,1017982,29,20443,-66
2022-01-02 13:03:56,14.50,14.50,14.50,63.50,1021844,29,19932,-67
2022-01-02 13:04:47,14.50,14.50,14.50,62.60,1021033,29,19907,-67
2022-01-02 13:05:17,14.50,14.50,14.50,62.90,1016504,29,19996,-68
2022-01-02 13:05:48,14.50,14.50,14.50,63.00,1024718,29,19906,-67
2022-01-02 13:06:22,14.50,14.50,14.50,63.00,1027451,28,20376,-67
2022-01-02 13:06:52,14.40,14.40,14.40,63.00,1023980,29,20543,-66
2022-01-02 13:07:24,14.40,14.40,14.40,63.40,1016625,29,19919,-67
2022-01-02 13:07:58,14.40,14.40,14.40,63.40,1016748,29,19907,-67
2022-01-02 13:08:29,14.40,14.40,14.40,62.90,1024648,29,19973,-67
2022-01-02 13:08:59,14.40,14.40,14.40,62.40,1024707,29,20312,-67
2022-01-02 13:09:30,14.40,14.40,14.40,62.40,1020653,29,20037,-67
2022-01-02 13:10:01,14.40,14.40,14.40,62.70,1020946,29,19942,-67
2022-01-02 13:10:31,14.40,14.40,14.40,62.70,1016735,29,20722,-67
2022-01-02 13:11:08,14.40,14.40,14.40,63.00,1013167,29,19985,-67
2022-01-02 13:11:38,14.40,14.40,14.40,63.00,1020600,29,19961,-66
2022-01-02 13:12:14,14.30,14.30,14.30,62.60,1020552,29,19953,-67
2022-01-02 13:12:46,14.40,14.40,14.40,62.70,1022307,29,19925,-67
2022-01-02 13:13:26,14.30,14.30,14.30,62.90,1025530,28,19907,-67
2022-01-02 13:13:57,14.30,14.30,14.30,63.10,1026874,28,19907,-67
2022-01-02 13:14:28,14.30,14.30,14.30,63.00,1028605,28,19906,-66
2022-01-02 13:14:59,14.30,14.30,14.30,62.70,1024620,29,19922,-71
2022-01-02 13:15:30,14.30,14.30,14.30,62.80,1024498,29,19914,-67
2022-01-02 13:16:07,14.30,14.30,14.30,63.70,1024654,28,19989,-67
2022-01-02 13:16:37,14.40,14.40,14.40,64.10,1020440,29,19911,-67
2022-01-02 13:17:27,14.30,14.30,14.30,64.10,1020394,29,19907,-67
2022-01-02 13:17:57,14.30,14.30,14.30,63.60,1019546,29,19907,-67
2022-01-02 13:18:28,14.30,14.30,14.30,63.10,1023282,29,19907,-67
2022-01-02 13:18:58,14.40,14.40,14.40,63.90,1022092,29,19907,-68
2022-01-02 13:19:29,14.30,14.30,14.30,63.90,1012926,29,19908,-67
2022-01-02 13:20:07,14.30,14.30,14.30,62.70,1012962,29,19911,-67
2022-01-02 13:20:38,14.40,14.40,14.40,63.30,1016735,29,20017,-67
2022-01-02 13:21:12,14.40,14.40,14.40,63.70,1016731,29,19926,-67
2022-01-02 13:21:42,14.40,14.40,14.40,64.10,1012548,29,19911,-67
2022-01-02 13:22:20,14.40,14.40,14.40,64.50,1012979,29,19908,-67
2022-01-02 13:22:52,14.40,14.40,14.40,64.70,1018121,29,20337,-68
2022-01-02 13:23:22,14.40,14.40,14.40,62.70,1019205,29,20400,-67
2022-01-02 13:23:53,14.40,14.40,14.40,62.70,1020349,29,20003,-67
2022-01-02 13:24:24,14.50,14.50,14.50,62.80,1016730,29,19907,-67
2022-01-02 13:24:56,14.50,14.50,14.50,62.90,1016719,29,19911,-67
2022-01-02 13:25:27,14.50,14.50,14.50,62.70,1017002,29,19913,-68
2022-01-02 13:25:58,14.50,14.50,14.50,63.60,1020619,29,19974,-67
2022-01-02 13:26:29,14.50,14.50,14.50,63.80,1016588,29,20373,-67
2022-01-02 13:27:01,14.50,14.50,14.50,62.80,1020112,29,19907,-68
2022-01-02 13:27:32,14.50,14.50,14.50,62.80,1020214,29,20396,-67
2022-01-02 13:28:12,14.50,14.50,14.50,62.40,1016558,29,19961,-67
2022-01-02 13:28:42,14.50,14.50,14.50,61.70,1018249,29,19913,-68
2022-01-02 13:29:18,14.50,14.50,14.50,63.70,1014078,29,20066,-67
2022-01-02 13:29:59,14.50,14.50,14.50,62.30,1020769,29,19915,-67
2022-01-02 13:30:33,14.50,14.50,14.50,62.10,1020645,29,19906,-67
2022-01-02 13:31:03,14.50,14.50,14.50,62.10,1023151,29,19938,-67
2022-01-02 13:31:34,14.50,14.50,14.50,63.00,1024582,29,19906,-67
2022-01-02 13:32:15,14.50,14.50,14.50,62.70,1024396,28,19914,-67
2022-01-02 13:32:47,14.50,14.50,14.50,62.00,1024639,28,20393,-67
2022-01-02 13:33:21,14.50,14.50,14.50,62.90,1020623,29,19919,-68
2022-01-02 13:33:51,14.50,14.50,14.50,62.90,1016723,29,20398,-69
2022-01-02 13:34:25,14.50,14.50,14.50,62.40,1020558,29,19953,-68
2022-01-02 13:34:59,14.40,14.40,14.40,63.80,1020640,29,19990,-67
2022-01-02 13:35:30,14.50,14.50,14.50,64.00,1022654,28,20002,-67
2022-01-02 13:36:07,14.50,14.50,14.50,62.90,1024465,29,19928,-68
2022-01-02 13:36:37,14.50,14.50,14.50,62.20,1020353,29,20373,-68
2022-01-02 13:37:08,14.50,14.50,14.50,62.20,1014259,29,19908,-68
2022-01-02 13:37:39,14.40,14.40,14.40,61.40,1017503,29,19974,-68
2022-01-02 13:38:11,14.40,14.40,14.40,62.20,1020608,29,19907,-67
2022-01-02 13:38:51,14.40,14.40,14.40,62.40,1021265,28,19969,-67
2022-01-02 13:39:40,14.40,14.40,14.40,63.00,1024584,29,20373,-67
2022-01-02 13:40:20,14.40,14.40,14.40,62.10,1028500,28,19906,-69
2022-01-02 13:40:50,14.40,14.40,14.40,62.50,1028479,28,19913,-68
2022-01-02 13:41:21,14.40,14.40,14.40,61.90,1024087,28,19961,-68
2022-01-02 13:41:52,14.40,14.40,14.40,62.50,1020693,29,19911,-68
2022-01-02 13:42:34,14.30,14.30,14.30,62.00,1016222,29,19907,-68
2022-01-02 13:43:11,14.40,14.40,14.40,61.60,1014015,29,20410,-68
2022-01-02 13:43:42,14.30,14.30,14.30,62.50,1021565,29,20289,-68
2022-01-02 13:44:15,14.30,14.30,14.30,62.40,1023131,29,19914,-68
2022-01-02 13:44:50,14.30,14.30,14.30,62.30,1020350,29,20339,-68
2022-01-02 13:45:21,14.30,14.30,14.30,62.40,1017603,29,19907,-68
2022-01-02 13:45:57,14.30,14.30,14.30,62.70,1020536,29,19907,-68
2022-01-02 13:46:28,14.30,14.30,14.30,62.00,1017694,29,20282,-68
2022-01-02 13:46:59,14.30,14.30,14.30,62.20,1018641,29,20405,-67
2022-01-02 13:47:32,14.30,14.30,14.30,63.40,1016498,29,19907,-67
2022-01-02 13:48:12,14.30,14.30,14.30,63.30,1012414,29,19908,-67
2022-01-02 13:48:43,14.30,14.30,14.30,63.20,1014245,29,20659,-67
2022-01-02 13:49:33,14.30,14.30,14.30,62.70,1015927,29,19984,-68
2022-01-02 13:50:04,14.30,14.30,14.30,63.00,1024317,29,20408,-67
2022-01-02 13:50:39,14.30,14.30,14.30,61.90,1027199,28,19910,-68
2022-01-02 13:51:16,14.30,14.30,14.30,63.00,1020403,29,20448,-68
2022-01-02 13:52:00,14.30,14.30,14.30,62.60,1016280,29,19907,-68
2022-01-02 13:52:31,14.20,14.20,14.20,63.40,1012076,29,20374,-67
2022-01-02 13:53:03,14.30,14.30,14.30,63.80,1020102,29,19913,-68
2022-01-02 13:53:35,14.30,14.30,14.30,64.00,1020483,29,20373,-68
2022-01-02 13:54:15,14.20,14.20,14.20,62.70,1020531,29,19914,-68
2022-01-02 13:54:46,14.20,14.20,14.20,64.00,1018598,29,19965,-68
2022-01-02 13:55:17,14.30,14.30,14.30,63.90,1023626,28,19907,-68
2022-01-02 13:55:48,14.20,14.20,14.20,63.40,1026011,28,20003,-68
2022-01-02 13:56:20,14.20,14.20,14.20,63.20,1028432,28,19906,-68
2022-01-02 13:56:57,14.20,14.20,14.20,63.10,1020390,29,20192,-67
2022-01-02 13:57:30,14.20,14.20,14.20,64.90,1017793,29,19946,-68
2022-01-02 13:58:03,14.20,14.20,14.20,64.40,1020518,29,19907,-68
2022-01-02 13:58:40,14.20,14.20,14.20,64.20,1016368,29,21795,-68
2022-01-02 13:59:11,14.20,14.20,14.20,64.90,1018170,29,19903,-68
2022-01-02 13:59:44,14.20,14.20,14.20,64.50,1016502,29,19911,-68
2022-01-02 14:00:18,14.20,14.20,14.20,64.30,1019206,29,20392,-68
2022-01-02 14:00:55,14.20,14.20,14.20,65.00,1016450,29,20401,-68
2022-01-02 14:01:29,14.20,14.20,14.20,65.30,1018266,29,19907,-66
2022-01-02 14:02:00,14.20,14.20,14.20,63.40,1020235,29,19990,-68
2022-01-02 14:02:37,14.20,14.20,14.20,62.70,1019977,29,20447,-68
2022-01-02 14:03:23,14.20,14.20,14.20,63.50,1021551,29,20274,-68
2022-01-02 14:04:03,14.20,14.20,14.20,63.20,1020393,29,20022,-68
2022-01-02 14:04:52,14.10,14.10,14.10,62.80,1020373,29,19990,-68
2022-01-02 14:05:42,14.10,14.10,14.10,63.00,1016408,29,19926,-67
2022-01-02 14:06:32,14.10,14.10,14.10,63.20,1018587,29,19910,-67
2022-01-02 14:07:08,14.10,14.10,14.10,62.50,1018273,29,19954,-67
2022-01-02 14:07:39,14.10,14.10,14.10,63.50,1020432,29,19903,-67
2022-01-02 14:08:15,14.10,14.10,14.10,62.30,1012583,29,19904,-67
2022-01-02 14:08:46,14.10,14.10,14.10,62.20,1016428,29,19903,-67
2022-01-02 14:09:17,14.10,14.10,14.10,62.60,1016301,29,19904,-67
2022-01-02 14:09:49,14.10,14.10,14.10,63.50,1012564,29,19955,-68
2022-01-02 14:10:20,14.10,14.10,14.10,63.90,1012963,29,19903,-67
2022-01-02 14:11:07,14.10,14.10,14.10,62.90,1017192,29,19904,-67
2022-01-02 14:11:38,14.10,14.10,14.10,63.10,1026741,28,19909,-67
2022-01-02 14:12:10,14.10,14.10,14.10,63.00,1024333,28,19902,-67
2022-01-02 14:12:40,14.10,14.10,14.10,63.10,1026857,28,19903,-67
2022-01-02 14:13:14,14.00,14.00,14.00,64.10,1024110,28,19909,-66
2022-01-02 14:13:52,14.10,14.10,14.10,63.70,1020994,29,19910,-67
2022-01-02 14:14:36,14.10,14.10,14.10,63.60,1024217,28,19925,-67
2022-01-02 14:15:13,14.00,14.00,14.00,63.00,1016398,29,19903,-67
2022-01-02 14:15:58,14.10,14.10,14.10,63.40,1016404,29,19903,-66
2022-01-02 14:16:37,14.10,14.10,14.10,63.40,1020904,29,19910,-67
2022-01-02 14:17:07,14.10,14.10,14.10,64.20,1028105,28,19931,-67
2022-01-02 14:17:44,14.10,14.10,14.10,65.10,1027711,28,19934,-67
2022-01-02 14:18:15,14.10,14.10,14.10,64.40,1028354,28,19944,-67
2022-01-02 14:18:45,14.10,14.10,14.10,63.80,1028342,28,19997,-67
2022-01-02 14:19:16,14.10,14.10,14.10,64.10,1028321,28,20311,-67
2022-01-02 14:19:47,14.10,14.10,14.10,64.80,1019951,29,20357,-66
2022-01-02 14:20:19,14.00,14.00,14.00,63.50,1016431,29,19909,-67
2022-01-02 14:20:51,14.00,14.00,14.00,63.50,1020307,29,19909,-67
2022-01-02 14:21:21,14.00,14.00,14.00,63.30,1016827,29,19903,-67
2022-01-02 14:21:52,14.00,14.00,14.00,63.50,1020300,29,19927,-67
2022-01-02 14:22:23,14.00,14.00,14.00,64.10,1016594,29,19930,-67
2022-01-02 14:22:53,14.00,14.00,14.00,64.80,1020439,29,20013,-67
2022-01-02 14:23:24,14.00,14.00,14.00,64.50,1024260,28,20401,-66
2022-01-02 14:23:54,14.00,14.00,14.00,64.30,1020672,28,19997,-67
2022-01-02 14:24:25,13.90,13.90,13.90,63.80,1020305,29,19907,-66
2022-01-02 14:24:59,14.00,14.00,14.00,64.40,1020390,29,20289,-66
2022-01-02 14:25:29,14.00,14.00,14.00,63.70,1012958,29,20381,-67
2022-01-02 14:26:00,14.00,14.00,14.00,63.60,1016907,29,19911,-67
2022-01-02 14:26:31,14.00,14.00,14.00,64.90,1016939,29,19907,-67
2022-01-02 14:27:01,13.90,13.90,13.90,63.60,1020319,29,19910,-66
2022-01-02 14:27:32,14.00,14.00,14.00,63.90,1020244,29,19969,-67
2022-01-02 14:28:02,14.00,14.00,14.00,64.80,1020563,29,19914,-67
2022-01-02 14:28:33,14.00,14.00,14.00,65.00,1024297,28,19911,-67
2022-01-02 14:29:03,13.90,13.90,13.90,64.30,1020490,29,19942,-67
2022-01-02 14:29:34,13.90,13.90,13.90,64.30,1024310,29,19907,-67
2022-01-02 14:30:05,13.90,13.90,13.90,64.20,1024375,28,19907,-67
2022-01-02 14:30:35,13.90,13.90,13.90,65.40,1024443,28,19941,-66
2022-01-02 14:31:06,14.00,14.00,14.00,66.20,1028391,28,20175,-66
2022-01-02 14:31:36,14.00,14.00,14.00,66.20,1024121,29,19907,-66
2022-01-02 14:32:07,14.00,14.00,14.00,65.70,1020250,29,20361,-65
2022-01-02 14:32:38,14.00,14.00,14.00,65.30,1024316,29,19913,-66
2022-01-02 14:33:08,14.00,14.00,14.00,64.70,1016557,29,19967,-67
2022-01-02 14:33:39,14.00,14.00,14.00,64.80,1015984,29,19907,-66
2022-01-02 14:34:09,14.00,14.00,14.00,64.40,1016085,29,19907,-66
2022-01-02 14:34:40,13.90,13.90,13.90,64.50,1016350,29,19914,-67
2022-01-02 14:35:11,14.00,14.00,14.00,64.80,1016705,29,20248,-66
2022-01-02 14:35:42,14.00,14.00,14.00,65.00,1020330,29,20050,-67
2022-01-02 14:36:12,14.00,14.00,14.00,64.60,1020538,29,20412,-67
2022-01-02 14:36:43,13.90,13.90,13.90,64.80,1020289,29,19945,-67
2022-01-02 14:37:14,14.00,14.00,14.00,64.40,1020116,29,19906,-67
2022-01-02 14:37:49,14.00,14.00,14.00,64.70,1016292,29,20285,-66
2022-01-02 14:38:20,13.90,13.90,13.90,64.80,1017837,29,19911,-67
2022-01-02 14:38:50,13.90,13.90,13.90,64.90,1020319,29,20377,-67
2022-01-02 14:39:21,13.90,13.90,13.90,64.40,1016460,29,19907,-67
2022-01-02 14:39:51,13.90,13.90,13.90,65.00,1013183,29,19952,-67
2022-01-02 14:40:22,13.90,13.90,13.90,65.80,1020319,29,19907,-67
2022-01-02 14:40:54,13.90,13.90,13.90,65.00,1020475,29,19929,-67
2022-01-02 14:41:25,13.90,13.90,13.90,65.30,1016689,29,19907,-67
2022-01-02 14:41:55,13.90,13.90,13.90,65.20,1012467,29,19943,-67
2022-01-02 14:42:26,13.90,13.90,13.90,65.80,1012700,29,19907,-67
2022-01-02 14:42:56,13.90,13.90,13.90,65.30,1012857,29,19918,-67
2022-01-02 14:43:27,13.90,13.90,13.90,64.80,1016520,29,19914,-67
2022-01-02 14:43:57,13.90,13.90,13.90,65.70,1016341,29,19974,-67
2022-01-02 14:44:28,13.90,13.90,13.90,64.90,1020368,29,19906,-67
2022-01-02 14:44:58,13.90,13.90,13.90,65.50,1016423,29,19914,-67
2022-01-02 14:45:29,13.90,13.90,13.90,65.40,1020249,29,19930,-67
2022-01-02 14:46:00,13.90,13.90,13.90,65.60,1020340,29,20347,-67
2022-01-02 14:46:30,13.90,13.90,13.90,65.40,1020042,29,19907,-67
2022-01-02 14:47:01,13.90,13.90,13.90,66.10,1023852,28,19997,-67
2022-01-02 14:47:33,13.90,13.90,13.90,65.60,1020193,29,20340,-67
2022-01-02 14:48:03,13.90,13.90,13.90,65.80,1020589,29,20419,-67
2022-01-02 14:48:34,13.90,13.90,13.90,65.40,1020523,29,19914,-67
2022-01-02 14:49:05,13.90,13.90,13.90,65.80,1020619,29,19954,-67
2022-01-02 14:49:35,13.90,13.90,13.90,66.00,1024242,28,20204,-67
2022-01-02 14:50:08,13.90,13.90,13.90,66.10,1020161,29,19907,-67
2022-01-02 14:50:39,13.90,13.90,13.90,65.70,1020055,29,19950,-67
2022-01-02 14:51:10,13.90,13.90,13.90,65.60,1016269,29,19907,-67
2022-01-02 14:51:40,13.90,13.90,13.90,66.30,1012865,29,20412,-67
2022-01-02 14:52:11,13.90,13.90,13.90,66.00,1012377,29,19907,-67
2022-01-02 14:52:42,13.90,13.90,13.90,66.10,1016373,29,19915,-67
2022-01-02 14:53:13,13.90,13.90,13.90,66.20,1016520,29,19910,-68
2022-01-02 14:53:43,13.80,13.80,13.80,66.00,1020233,29,20281,-67
2022-01-02 14:54:14,13.80,13.80,13.80,65.80,1012588,29,20369,-67
2022-01-02 14:54:45,13.80,13.80,13.80,66.50,1016270,29,20385,-67
2022-01-02 14:55:17,13.90,13.90,13.90,66.90,1016544,29,19907,-67
2022-01-02 14:55:47,13.90,13.90,13.90,66.10,1016990,29,19907,-67
2022-01-02 14:56:18,13.80,13.80,13.80,65.70,1020209,29,20013,-67
2022-01-02 14:56:48,13.80,13.80,13.80,65.60,1020477,29,19906,-67
2022-01-02 14:57:19,13.80,13.80,13.80,66.10,1020036,29,19907,-68
2022-01-02 14:57:49,13.80,13.80,13.80,65.90,1020283,29,20128,-67
2022-01-02 14:58:20,13.80,13.80,13.80,65.60,1020141,29,19914,-67
2022-01-02 14:58:51,13.80,13.80,13.80,65.90,1016557,29,19918,-67
2022-01-02 14:59:22,13.80,13.80,13.80,65.70,1020187,29,20649,-67
2022-01-02 14:59:52,13.80,13.80,13.80,66.10,1020399,29,20401,-68
2022-01-02 15:00:23,13.80,13.80,13.80,66.00,1024334,28,19911,-67
2022-01-02 15:00:54,13.80,13.80,13.80,66.00,1016365,29,19911,-67
2022-01-02 15:01:25,13.80,13.80,13.80,66.00,1020220,29,19907,-67
2022-01-02 15:01:56,13.80,13.80,13.80,66.30,1016335,29,20386,-67
2022-01-02 15:02:27,13.80,13.80,13.80,66.90,1013075,29,19908,-67
2022-01-02 15:02:57,13.80,13.80,13.80,67.20,1024074,28,19918,-66
2022-01-02 15:03:28,13.80,13.80,13.80,67.50,1020406,29,19906,-67
2022-01-02 15:03:58,13.80,13.80,13.80,66.50,1024304,28,19914,-67
2022-01-02 15:04:29,13.80,13.80,13.80,66.50,1024179,29,19906,-67
2022-01-02 15:04:59,13.80,13.80,13.80,66.40,1024146,29,20021,-68
2022-01-02 15:05:30,13.80,13.80,13.80,66.80,1024103,28,19906,-67
2022-01-02 15:06:02,13.80,13.80,13.80,66.80,1020266,29,19949,-67
2022-01-02 15:06:33,13.80,13.80,13.80,66.80,1024079,29,19910,-67
2022-01-02 15:07:04,13.80,13.80,13.80,67.20,1019860,29,19914,-67
2022-01-02 15:07:34,13.80,13.80,13.80,66.90,1016287,29,19981,-67
2022-01-02 15:08:05,13.80,13.80,13.80,66.80,1016741,29,19911,-67
2022-01-02 15:08:37,13.80,13.80,13.80,68.40,1012417,29,20405,-67
2022-01-02 15:09:07,13.70,13.70,13.70,67.00,1016511,29,20400,-67
2022-01-02 15:09:38,13.70,13.70,13.70,66.90,1016322,29,19914,-67
2022-01-02 15:10:09,13.70,13.70,13.70,67.70,1013188,29,20445,-67
2022-01-02 15:10:40,13.80,13.80,13.80,67.70,1024188,29,20365,-67
2022-01-02 15:11:11,13.70,13.70,13.70,68.00,1016161,29,19907,-67
2022-01-02 15:11:43,13.70,13.70,13.70,68.10,1016355,29,20407,-67
2022-01-02 15:12:14,13.70,13.70,13.70,68.40,1016084,29,19907,-67
2022-01-02 15:12:44,13.70,13.70,13.70,68.20,1016615,29,19930,-66
2022-01-02 15:13:15,13.80,13.80,13.80,67.90,1019706,29,19993,-67
2022-01-02 15:13:46,13.70,13.70,13.70,67.80,1016401,29,19943,-65
2022-01-02 15:14:17,13.70,13.70,13.70,67.70,1016242,29,20377,-66
2022-01-02 15:14:49,13.70,13.70,13.70,68.00,1016577,29,20002,-66
2022-01-02 15:15:21,13.70,13.70,13.70,68.10,1024106,28,19910,-67
2022-01-02 15:15:51,13.60,13.60,13.60,68.20,1024242,29,19902,-66
2022-01-02 15:16:23,13.70,13.70,13.70,68.80,1020162,29,19997,-67
2022-01-02 15:16:54,13.60,13.60,13.60,68.80,1017234,29,19915,-67
2022-01-02 15:17:24,13.70,13.70,13.70,69.10,1019919,29,20326,-67
2022-01-02 15:17:55,13.60,13.60,13.60,68.90,1016383,29,19914,-67
2022-01-02 15:18:26,13.60,13.60,13.60,68.50,1020064,29,19915,-66
2022-01-02 15:18:56,13.60,13.60,13.60,68.80,1019979,29,20002,-67
2022-01-02 15:19:27,13.60,13.60,13.60,68.70,1023974,29,20071,-67
2022-01-02 15:19:57,13.60,13.60,13.60,69.60,1020264,29,20398,-67
2022-01-02 15:20:28,13.60,13.60,13.60,69.70,1020138,29,19906,-66
2022-01-02 15:20:59,13.60,13.60,13.60,68.90,1024057,29,20012,-67
2022-01-02 15:21:29,13.60,13.60,13.60,68.80,1019969,29,19994,-66
2022-01-02 15:22:00,13.60,13.60,13.60,68.90,1019973,29,19946,-65
2022-01-02 15:22:30,13.50,13.50,13.50,69.00,1016317,29,19914,-66
2022-01-02 15:23:01,13.50,13.50,13.50,69.30,1020107,29,19903,-66
2022-01-02 15:23:31,13.50,13.50,13.50,69.80,1020019,29,19903,-66
2022-01-02 15:24:02,13.60,13.60,13.60,70.20,1020232,29,19989,-67
2022-01-02 15:24:32,13.50,13.50,13.50,69.80,1024035,29,19906,-67
2022-01-02 15:25:03,13.50,13.50,13.50,69.80,1020225,29,19903,-66
2022-01-02 15:25:34,13.50,13.50,13.50,69.90,1020048,29,19910,-67
2022-01-02 15:26:08,13.50,13.50,13.50,70.80,1016232,29,19903,-67
2022-01-02 15:26:38,13.50,13.50,13.50,70.60,1016783,29,19907,-67
2022-01-02 15:27:09,13.50,13.50,13.50,69.70,1019910,29,20393,-67
2022-01-02 15:27:39,13.50,13.50,13.50,69.30,1020767,29,20313,-66
2022-01-02 15:28:10,13.50,13.50,13.50,69.10,1020643,29,19910,-67
2022-01-02 15:28:42,13.50,13.50,13.50,69.20,1024061,29,19962,-67
2022-01-02 15:29:13,13.50,13.50,13.50,70.10,1016164,29,19903,-66
2022-01-02 15:29:44,13.50,13.50,13.50,69.30,1016800,29,20202,-67
2022-01-02 15:30:14,13.50,13.50,13.50,69.20,1019992,29,20341,-67
2022-01-02 15:30:45,13.50,13.50,13.50,69.50,1020355,29,19910,-66
2022-01-02 15:31:16,13.50,13.50,13.50,69.50,1023905,29,19952,-66
2022-01-02 15:31:47,13.50,13.50,13.50,69.50,1024292,28,20057,-66
2022-01-02 15:32:17,13.40,13.40,13.40,69.50,1023957,28,19965,-67
2022-01-02 15:32:48,13.50,13.50,13.50,69.60,1016314,29,19904,-66
2022-01-02 15:33:18,13.40,13.40,13.40,69.60,1012436,29,19904,-67
2022-01-02 15:33:51,13.40,13.40,13.40,69.60,1012385,29,19903,-67
2022-01-02 15:34:23,13.40,13.40,13.40,69.50,1020316,29,19919,-67
2022-01-02 15:34:53,13.40,13.40,13.40,69.50,1019468,29,19913,-67
2022-01-02 15:35:24,13.40,13.40,13.40,69.60,1020045,29,19910,-67
2022-01-02 15:35:55,13.40,13.40,13.40,70.10,1016873,29,19910,-67
2022-01-02 15:36:25,13.30,13.30,13.30,69.70,1016260,29,20413,-67
2022-01-02 15:36:56,13.30,13.30,13.30,69.80,1016373,29,19910,-66
2022-01-02 15:37:26,13.30,13.30,13.30,70.30,1020257,29,19903,-67
2022-01-02 15:37:57,13.20,13.20,13.20,70.10,1020090,29,19903,-67
2022-01-02 15:38:27,13.30,13.30,13.30,70.10,1020020,29,19902,-66
2022-01-02 15:38:58,13.30,13.30,13.30,69.50,1020161,29,19961,-66
2022-01-02 15:39:28,13.30,13.30,13.30,70.00,1016177,29,20304,-67
2022-01-02 15:39:59,13.30,13.30,13.30,69.90,1020112,29,19938,-67
2022-01-02 15:40:30,13.20,13.20,13.20,69.90,1019991,29,19910,-67
2022-01-02 15:41:00,13.20,13.20,13.20,70.30,1020140,29,19903,-67
2022-01-02 15:41:31,13.20,13.20,13.20,70.90,1023977,29,19902,-67
2022-01-02 15:42:02,13.30,13.30,13.30,71.10,1019888,29,19946,-67
2022-01-02 15:42:32,13.20,13.20,13.20,71.00,1012086,29,20378,-67
2022-01-02 15:43:03,13.20,13.20,13.20,71.20,1016149,29,20002,-66
2022-01-02 15:43:33,13.20,13.20,13.20,70.70,1015902,29,19915,-66
2022-01-02 15:44:04,13.20,13.20,13.20,71.10,1012452,29,20381,-67
2022-01-02 15:44:34,13.20,13.20,13.20,70.50,1016223,29,19994,-67
2022-01-02 15:45:05,13.20,13.20,13.20,70.40,1020264,29,19957,-66
2022-01-02 15:45:36,13.20,13.20,13.20,70.20,1024896,28,19906,-66
2022-01-02 15:46:06,13.20,13.20,13.20,70.40,1028896,28,19906,-67
2022-01-02 15:46:37,13.20,13.20,13.20,71.00,1024617,28,20369,-66
2022-01-02 15:47:07,13.20,13.20,13.20,70.50,1024664,29,19906,-67
2022-01-02 15:47:38,13.10,13.10,13.10,70.20,1024870,29,19906,-66
2022-01-02 15:48:08,13.10,13.10,13.10,70.20,1020970,29,19906,-66
2022-01-02 15:48:41,13.10,13.10,13.10,70.00,1024916,29,19906,-67
2022-01-02 15:49:13,13.10,13.10,13.10,70.10,1025221,29,19907,-67
2022-01-02 15:49:43,13.10,13.10,13.10,70.00,1025046,29,19910,-66
2022-01-02 15:50:14,13.10,13.10,13.10,70.00,1017501,29,19911,-67
2022-01-02 15:50:44,13.10,13.10,13.10,70.50,1017571,29,19978,-67
2022-01-02 15:51:15,13.10,13.10,13.10,70.60,1017075,29,19907,-67
2022-01-02 15:51:46,13.10,13.10,13.10,70.20,1020933,29,19907,-66
2022-01-02 15:52:16,13.10,13.10,13.10,71.30,1028755,28,20360,-66
2022-01-02 15:52:47,13.10,13.10,13.10,70.60,1024862,29,19902,-67
2022-01-02 15:53:18,13.10,13.10,13.10,70.80,1024747,28,20285,-67
2022-01-02 15:53:48,13.10,13.10,13.10,70.10,1017030,29,20474,-67
2022-01-02 15:54:19,13.00,13.00,13.00,70.10,1016964,29,19903,-67
2022-01-02 15:54:49,13.00,13.00,13.00,70.50,1017025,29,19903,-67
2022-01-02 15:55:20,13.00,13.00,13.00,70.80,1020547,29,19903,-66
2022-01-02 15:55:51,13.10,13.10,13.10,70.90,1021081,29,19902,-66
2022-01-02 15:56:21,13.10,13.10,13.10,71.00,1021004,29,19903,-66
2022-01-02 15:56:52,13.10,13.10,13.10,71.00,1020664,29,19906,-65
2022-01-02 15:57:22,13.10,13.10,13.10,70.80,1020929,29,19946,-66
2022-01-02 15:57:53,13.10,13.10,13.10,70.30,1021203,29,20116,-66
2022-01-02 15:58:23,13.10,13.10,13.10,70.50,1021111,29,20389,-66
2022-01-02 15:58:54,13.10,13.10,13.10,70.60,1016998,29,19903,-66
2022-01-02 15:59:24,13.10,13.10,13.10,70.50,1016977,29,19903,-66
2022-01-02 15:59:55,13.10,13.10,13.10,70.60,1020583,29,19998,-66
2022-01-02 16:00:25,13.10,13.10,13.10,70.80,1020817,29,19909,-66
2022-01-02 16:00:56,13.10,13.10,13.10,70.40,1012959,29,19907,-67
2022-01-02 16:01:27,13.10,13.10,13.10,70.40,1013066,29,19904,-67
2022-01-02 16:01:57,13.10,13.10,13.10,70.20,1013092,29,20002,-67
2022-01-02 16:02:28,13.10,13.10,13.10,70.60,1013239,29,19903,-67
2022-01-02 16:02:58,13.10,13.10,13.10,70.70,1020665,29,20002,-67
2022-01-02 16:03:29,13.00,13.00,13.00,70.40,1020926,29,19906,-67
2022-01-02 16:03:59,13.00,13.00,13.00,70.60,1021094,29,20017,-66
2022-01-02 16:04:30,13.00,13.00,13.00,70.70,1020960,29,19906,-67
2022-01-02 16:05:00,13.00,13.00,13.00,70.70,1020789,29,19950,-67
2022-01-02 16:05:31,13.00,13.00,13.00,70.60,1020804,29,19994,-66
2022-01-02 16:06:01,13.00,13.00,13.00,70.30,1020930,29,19977,-66
2022-01-02 16:06:32,13.00,13.00,13.00,70.60,1024953,28,19906,-66
2022-01-02 16:07:03,13.00,13.00,13.00,70.60,1024026,28,19906,-66
2022-01-02 16:07:33,13.00,13.00,13.00,70.70,1020885,29,20405,-65
2022-01-02 16:08:04,13.00,13.00,13.00,70.70,1016876,29,19907,-66
2022-01-02 16:08:34,13.00,13.00,13.00,70.60,1017091,29,19907,-66
2022-01-02 16:09:06,13.00,13.00,13.00,70.70,1021009,29,20266,-65
2022-01-02 16:09:36,13.00,13.00,13.00,70.70,1017138,29,19938,-66
2022-01-02 16:10:07,13.00,13.00,13.00,70.90,1016894,29,19907,-65
2022-01-02 16:10:38,13.00,13.00,13.00,71.20,1017208,29,19907,-66
2022-01-02 16:11:08,13.00,13.00,13.00,71.20,1021033,29,19929,-66
2022-01-02 16:11:39,13.00,13.00,13.00,71.10,1020979,29,19907,-66
2022-01-02 16:12:09,12.90,12.90,12.90,71.30,1020815,29,19913,-66
2022-01-02 16:12:40,12.90,12.90,12.90,71.00,1020871,29,19997,-66
2022-01-02 16:13:10,12.90,12.90,12.90,71.10,1017101,29,19908,-65
2022-01-02 16:13:41,12.90,12.90,12.90,71.30,1017076,29,19914,-66
2022-01-02 16:14:12,12.80,12.80,12.80,71.10,1016959,29,20389,-66
2022-01-02 16:14:42,12.90,12.90,12.90,71.10,1017124,29,19913,-66
2022-01-02 16:15:13,12.90,12.90,12.90,71.00,1021015,29,19914,-66
2022-01-02 16:15:44,12.90,12.90,12.90,71.10,1025549,28,19906,-66
2022-01-02 16:16:14,12.90,12.90,12.90,71.20,1028787,28,19918,-65
2022-01-02 16:16:45,12.90,12.90,12.90,71.00,1021402,29,19906,-65
2022-01-02 16:17:16,12.90,12.90,12.90,71.00,1021121,29,19907,-65
2022-01-02 16:17:47,12.90,12.90,12.90,71.50,1021272,29,19907,-66
2022-01-02 16:18:17,12.90,12.90,12.90,71.90,1017126,29,19907,-66
2022-01-02 16:18:48,12.80,12.80,12.80,71.20,1016860,29,20161,-65
2022-01-02 16:19:19,12.90,12.90,12.90,71.40,1017104,29,19907,-66
2022-01-02 16:19:50,12.90,12.90,12.90,71.60,1021120,29,20396,-66
2022-01-02 16:20:20,12.90,12.90,12.90,71.40,1021319,28,19907,-66
2022-01-02 16:20:51,12.90,12.90,12.90,71.10,1028850,28,19907,-65
2022-01-02 16:21:22,12.90,12.90,12.90,71.10,1028903,28,20467,-66
2022-01-02 16:21:52,12.90,12.90,12.90,71.00,1020761,29,19962,-66
2022-01-02 16:22:23,12.80,12.80,12.80,70.40,1020671,29,19963,-66
2022-01-02 16:22:54,12.80,12.80,12.80,70.50,1016808,29,19974,-66
2022-01-02 16:23:24,12.90,12.90,12.90,70.30,1021004,29,20029,-67
2022-01-02 16:23:56,12.90,12.90,12.90,70.30,1020723,29,20289,-66
2022-01-02 16:24:27,12.90,12.90,12.90,70.10,1024864,28,19914,-66
2022-01-02 16:24:57,12.90,12.90,12.90,70.10,1021538,29,19914,-65
2022-01-02 16:25:28,12.80,12.80,12.80,70.00,1020830,29,19906,-65
2022-01-02 16:25:59,12.90,12.90,12.90,70.10,1020856,29,19950,-65
2022-01-02 16:26:29,12.90,12.90,12.90,71.00,1021085,29,19907,-66
2022-01-02 16:27:00,12.90,12.90,12.90,71.10,1020719,29,19950,-66
2022-01-02 16:27:31,12.90,12.90,12.90,69.90,1021022,29,19907,-67
2022-01-02 16:28:05,12.90,12.90,12.90,70.10,1016773,29,19911,-67
2022-01-02 16:28:35,12.90,12.90,12.90,69.50,1016594,29,19911,-67
2022-01-02 16:29:06,12.90,12.90,12.90,69.30,1017449,29,20338,-66
2022-01-02 16:29:36,12.90,12.90,12.90,69.70,1021848,28,20385,-66
2022-01-02 16:30:07,13.00,13.00,13.00,69.20,1028774,28,19930,-66
2022-01-02 16:30:43,12.90,12.90,12.90,68.90,1024856,28,19912,-66
2022-01-02 16:31:15,12.90,12.90,12.90,68.90,1020757,29,19943,-66
2022-01-02 16:31:46,13.00,13.00,13.00,68.80,1020784,29,19907,-65
2022-01-02 16:32:16,13.00,13.00,13.00,68.80,1017812,29,19907,-66
2022-01-02 16:32:47,13.00,13.00,13.00,68.60,1022116,28,19998,-66
2022-01-02 16:33:18,13.00,13.00,13.00,68.20,1024776,29,19910,-66
2022-01-02 16:33:49,13.00,13.00,13.00,68.20,1020801,29,20417,-66
2022-01-02 16:34:20,13.00,13.00,13.00,68.50,1020733,29,20278,-67
2022-01-02 16:34:50,13.00,13.00,13.00,68.00,1020773,29,19907,-67
2022-01-02 16:35:21,13.00,13.00,13.00,68.00,1017064,29,19907,-67
2022-01-02 16:35:51,13.10,13.10,13.10,67.90,1020846,29,19998,-65
2022-01-02 16:36:22,13.00,13.00,13.00,67.30,1024543,28,19997,-65
2022-01-02 16:36:53,13.00,13.00,13.00,67.40,1020506,29,20307,-66
2022-01-02 16:37:23,13.00,13.00,13.00,68.20,1016769,29,20357,-67
2022-01-02 16:37:54,13.10,13.10,13.10,67.80,1020760,29,19906,-66
2022-01-02 16:38:24,13.10,13.10,13.10,66.80,1020740,29,19907,-67
2022-01-02 16:38:55,13.10,13.10,13.10,66.80,1016764,29,19907,-67
2022-01-02 16:39:25,13.10,13.10,13.10,66.90,1016928,29,19907,-67
2022-01-02 16:39:56,13.10,13.10,13.10,66.70,1020813,29,19907,-66
2022-01-02 16:40:26,13.10,13.10,13.10,67.10,1024805,28,20345,-65
2022-01-02 16:40:59,13.20,13.20,13.20,68.10,1028817,28,19917,-66
2022-01-02 16:41:29,13.20,13.20,13.20,66.80,1028809,28,20344,-66
2022-01-02 16:42:00,13.20,13.20,13.20,67.10,1028563,28,19993,-67
2022-01-02 16:42:30,13.20,13.20,13.20,67.60,1019911,29,20420,-66
2022-01-02 16:43:01,13.20,13.20,13.20,66.80,1024551,29,19906,-67
2022-01-02 16:43:31,13.20,13.20,13.20,67.10,1020782,29,19998,-67
2022-01-02 16:44:05,13.20,13.20,13.20,66.80,1016892,29,20250,-66
2022-01-02 16:44:35,13.20,13.20,13.20,66.40,1021102,29,19906,-66
2022-01-02 16:45:06,13.20,13.20,13.20,66.60,1025235,28,20348,-65
2022-01-02 16:45:37,13.20,13.20,13.20,66.50,1024749,29,19989,-66
2022-01-02 16:46:07,13.20,13.20,13.20,65.80,1020503,29,19902,-65
2022-01-02 16:46:38,13.30,13.30,13.30,65.80,1020366,29,19910,-66
2022-01-02 16:47:08,13.30,13.30,13.30,65.70,1020534,29,19913,-66
2022-01-02 16:47:40,13.20,13.20,13.20,65.60,1016729,29,19971,-66
2022-01-02 16:48:11,13.30,13.30,13.30,66.00,1016577,29,19910,-67
2022-01-02 16:48:41,13.30,13.30,13.30,65.80,1016767,29,19911,-67
2022-01-02 16:49:13,13.30,13.30,13.30,66.00,1017445,29,19903,-66
2022-01-02 16:49:48,13.30,13.30,13.30,65.80,1020649,29,19903,-67
2022-01-02 16:50:18,13.30,13.30,13.30,66.00,1020685,29,20358,-66
2022-01-02 16:50:49,13.30,13.30,13.30,65.70,1019768,29,19978,-66
2022-01-02 16:51:19,13.30,13.30,13.30,65.50,1021444,29,19903,-66
2022-01-02 16:51:50,13.30,13.30,13.30,65.40,1020725,29,20013,-66
2022-01-02 16:52:21,13.30,13.30,13.30,65.30,1020460,29,19903,-67
2022-01-02 16:52:51,13.30,13.30,13.30,65.60,1020488,29,19907,-67
2022-01-02 16:53:22,13.30,13.30,13.30,65.70,1020795,29,20196,-67
2022-01-02 16:53:52,13.30,13.30,13.30,65.20,1024789,28,19962,-67
2022-01-02 16:54:26,13.30,13.30,13.30,65.10,1028615,28,19906,-67
2022-01-02 16:54:56,13.40,13.40,13.40,65.30,1028599,28,20391,-67
2022-01-02 16:55:29,13.30,13.30,13.30,65.70,1024533,28,19906,-67
2022-01-02 16:56:00,13.40,13.40,13.40,65.80,1024639,29,20353,-67
2022-01-02 16:56:31,13.30,13.30,13.30,65.80,1024175,28,19913,-66
2022-01-02 16:57:02,13.30,13.30,13.30,66.00,1020383,29,19959,-66
2022-01-02 16:57:32,13.30,13.30,13.30,66.00,1023829,29,19918,-67
2022-01-02 16:58:03,13.30,13.30,13.30,66.30,1024518,28,20389,-67
2022-01-02 16:58:34,13.30,13.30,13.30,66.20,1016626,29,20386,-66
2022-01-02 16:59:05,13.40,13.40,13.40,65.70,1020580,29,19907,-66
2022-01-02 16:59:35,13.40,13.40,13.40,66.00,1016868,29,19911,-67
2022-01-02 17:00:06,13.40,13.40,13.40,65.80,1024458,29,19906,-67
2022-01-02 17:00:39,13.40,13.40,13.40,65.80,1020595,29,19906,-67
2022-01-02 17:01:09,13.40,13.40,13.40,64.90,1021550,28,19907,-67
2022-01-02 17:01:40,13.40,13.40,13.40,65.60,1024558,29,19913,-67
2022-01-02 17:02:10,13.40,13.40,13.40,65.30,1024952,28,19913,-67
2022-01-02 17:02:45,13.40,13.40,13.40,65.30,1024374,29,19902,-67
2022-01-02 17:03:16,13.40,13.40,13.40,65.40,1024658,29,19910,-67
2022-01-02 17:03:46,13.40,13.40,13.40,66.20,1024526,28,20373,-67
2022-01-02 17:04:17,13.40,13.40,13.40,66.20,1024506,29,20310,-67
2022-01-02 17:04:48,13.40,13.40,13.40,65.80,1024520,29,19903,-66
2022-01-02 17:05:18,13.40,13.40,13.40,65.80,1024465,29,19910,-67
2022-01-02 17:05:49,13.40,13.40,13.40,65.80,1024603,28,19902,-67
2022-01-02 17:06:20,13.40,13.40,13.40,65.40,1028646,28,19977,-68
2022-01-02 17:06:50,13.40,13.40,13.40,65.80,1028314,28,19902,-66
2022-01-02 17:07:21,13.30,13.30,13.30,67.00,1028368,28,19906,-67
2022-01-02 17:07:51,13.40,13.40,13.40,65.30,1028532,28,19902,-66
2022-01-02 17:08:22,13.40,13.40,13.40,65.80,1028431,28,19937,-67
2022-01-02 17:08:53,13.40,13.40,13.40,65.40,1024503,29,19949,-67
2022-01-02 17:09:24,13.40,13.40,13.40,65.40,1024627,29,19902,-67
2022-01-02 17:09:56,13.40,13.40,13.40,65.20,1024558,29,19902,-67
2022-01-02 17:10:26,13.40,13.40,13.40,65.80,1021124,29,19903,-67
2022-01-02 17:10:57,13.40,13.40,13.40,66.20,1024623,29,19910,-67
2022-01-02 17:11:27,13.40,13.40,13.40,66.50,1024542,29,19971,-66
2022-01-02 17:11:58,13.40,13.40,13.40,65.80,1024674,28,20001,-67
2022-01-02 17:12:29,13.40,13.40,13.40,65.40,1024493,29,19954,-67
2022-01-02 17:13:00,13.40,13.40,13.40,65.80,1020814,29,20048,-67
2022-01-02 17:13:31,13.40,13.40,13.40,66.60,1024391,28,19938,-67
2022-01-02 17:14:01,13.40,13.40,13.40,66.10,1020765,29,20006,-67
2022-01-02 17:14:32,13.40,13.40,13.40,66.10,1020657,29,19941,-67
2022-01-02 17:15:03,13.40,13.40,13.40,66.00,1020597,29,19910,-67
2022-01-02 17:15:33,13.40,13.40,13.40,66.10,1012848,29,19994,-67
2022-01-02 17:16:04,13.40,13.40,13.40,66.00,1020744,29,20404,-67
2022-01-02 17:16:34,13.40,13.40,13.40,66.10,1024559,29,19902,-67
2022-01-02 17:17:05,13.40,13.40,13.40,66.50,1024113,29,19902,-67
2022-01-02 17:17:36,13.40,13.40,13.40,66.20,1016699,29,19994,-66
2022-01-02 17:18:06,13.40,13.40,13.40,66.40,1020543,28,19963,-67
2022-01-02 17:18:37,13.40,13.40,13.40,65.90,1024445,29,19957,-66
2022-01-02 17:19:07,13.40,13.40,13.40,65.80,1020775,29,19902,-65
2022-01-02 17:19:38,13.40,13.40,13.40,66.10,1024508,29,20312,-65
2022-01-02 17:20:09,13.40,13.40,13.40,66.50,1024540,29,20004,-66
2022-01-02 17:20:40,13.40,13.40,13.40,66.20,1020941,28,19949,-66
2022-01-02 17:21:10,13.40,13.40,13.40,66.50,1024553,29,19909,-66
2022-01-02 17:21:41,13.40,13.40,13.40,66.30,1016592,29,19919,-66
2022-01-02 17:22:11,13.40,13.40,13.40,67.10,1016791,29,19910,-66
2022-01-02 17:22:42,13.40,13.40,13.40,66.40,1016721,29,19903,-66
2022-01-02 17:23:13,13.40,13.40,13.40,66.20,1012893,29,19911,-66
2022-01-02 17:23:44,13.40,13.40,13.40,66.70,1020563,29,19910,-66
2022-01-02 17:24:15,13.40,13.40,13.40,66.60,1020592,29,20392,-66
2022-01-02 17:24:45,13.40,13.40,13.40,67.00,1021045,28,19910,-66
2022-01-02 17:25:16,13.40,13.40,13.40,67.30,1024574,29,19997,-66
2022-01-02 17:25:46,13.40,13.40,13.40,67.70,1024291,28,19902,-66
2022-01-02 17:26:17,13.40,13.40,13.40,66.70,1020576,29,20364,-66
2022-01-02 17:26:48,13.40,13.40,13.40,66.50,1024647,28,20388,-66
2022-01-02 17:27:18,13.40,13.40,13.40,66.60,1020380,29,19903,-66
2022-01-02 17:27:49,13.40,13.40,13.40,66.60,1020376,29,19926,-66
2022-01-02 17:28:19,13.40,13.40,13.40,66.50,1016611,29,19910,-66
2022-01-02 17:28:50,13.40,13.40,13.40,67.00,1016808,29,19903,-66
2022-01-02 17:29:20,13.40,13.40,13.40,67.30,1016665,29,19903,-66
2022-01-02 17:29:51,13.40,13.40,13.40,67.50,1016680,29,20378,-66
2022-01-02 17:30:21,13.40,13.40,13.40,67.20,1016814,29,19904,-66
2022-01-02 17:30:52,13.40,13.40,13.40,67.80,1016887,29,19904,-66
2022-01-02 17:31:22,13.40,13.40,13.40,66.90,1024509,29,19902,-66
2022-01-02 17:32:03,13.40,13.40,13.40,66.90,1020397,29,20009,-66
2022-01-02 17:32:33,13.40,13.40,13.40,67.20,1020563,29,20308,-66
2022-01-02 17:33:04,13.40,13.40,13.40,67.90,1016602,29,19903,-67
2022-01-02 17:33:35,13.40,13.40,13.40,67.50,1012673,29,19903,-66
2022-01-02 17:34:05,13.40,13.40,13.40,67.00,1012783,29,19907,-66
2022-01-02 17:34:36,13.40,13.40,13.40,67.10,1016949,28,19997,-66
2022-01-02 17:35:08,13.40,13.40,13.40,66.90,1024706,28,19902,-66
2022-01-02 17:35:40,13.40,13.40,13.40,67.30,1028485,28,19981,-66
2022-01-02 17:36:11,13.40,13.40,13.40,67.50,1028359,28,19902,-66
2022-01-02 17:36:41,13.40,13.40,13.40,67.60,1028415,28,19953,-66
2022-01-02 17:37:12,13.40,13.40,13.40,68.30,1020313,29,20060,-66
2022-01-02 17:37:43,13.40,13.40,13.40,67.40,1016478,29,19939,-66
2022-01-02 17:38:16,13.40,13.40,13.40,67.60,1016481,29,19904,-66
2022-01-02 17:38:47,13.40,13.40,13.40,67.00,1016588,29,19907,-67
2022-01-02 17:39:18,13.40,13.40,13.40,67.80,1017604,29,19903,-66
2022-01-02 17:39:48,13.40,13.40,13.40,67.30,1024953,28,20563,-68
2022-01-02 17:40:19,13.40,13.40,13.40,67.50,1024546,28,19926,-67
2022-01-02 17:40:50,13.40,13.40,13.40,67.10,1024682,28,20391,-67
2022-01-02 17:41:21,13.40,13.40,13.40,67.30,1028553,28,20001,-67
2022-01-02 17:41:54,13.40,13.40,13.40,67.10,1028487,28,19902,-67
2022-01-02 17:42:24,13.40,13.40,13.40,67.20,1028352,28,19902,-66
2022-01-02 17:42:55,13.40,13.40,13.40,66.70,1024961,28,19910,-66
2022-01-02 17:43:25,13.40,13.40,13.40,66.90,1024601,29,19906,-66
2022-01-02 17:43:56,13.40,13.40,13.40,67.30,1024436,29,19985,-67
2022-01-02 17:44:27,13.40,13.40,13.40,66.90,1020526,29,19913,-66
2022-01-02 17:44:57,13.40,13.40,13.40,67.10,1016563,29,20289,-66
2022-01-02 17:45:28,13.40,13.40,13.40,67.10,1020656,29,19914,-67
2022-01-02 17:45:58,13.40,13.40,13.40,67.00,1016695,29,20365,-66
2022-01-02 17:46:29,13.40,13.40,13.40,67.50,1020269,28,20235,-66
2022-01-02 17:46:59,13.40,13.40,13.40,67.30,1028091,28,20288,-66
2022-01-02 17:47:30,13.40,13.40,13.40,67.50,1024553,28,19906,-66
2022-01-02 17:48:01,13.40,13.40,13.40,67.30,1020497,29,19907,-66
2022-01-02 17:48:31,13.40,13.40,13.40,67.80,1020509,29,20396,-66
2022-01-02 17:49:02,13.40,13.40,13.40,67.90,1024480,28,19946,-66
2022-01-02 17:49:33,13.40,13.40,13.40,68.10,1028577,28,19933,-66
2022-01-02 17:50:04,13.40,13.40,13.40,67.40,1024189,29,19918,-66
2022-01-02 17:50:35,13.40,13.40,13.40,67.10,1020711,29,19907,-66
2022-01-02 17:51:05,13.40,13.40,13.40,68.00,1020445,29,20385,-66
2022-01-02 17:51:36,13.40,13.40,13.40,67.30,1020777,29,19907,-66
2022-01-02 17:52:07,13.40,13.40,13.40,67.00,1020566,29,19961,-67
2022-01-02 17:52:37,13.40,13.40,13.40,67.90,1020385,29,19935,-66
2022-01-02 17:53:08,13.40,13.40,13.40,67.50,1020325,29,19907,-67
2022-01-02 17:53:38,13.40,13.40,13.40,67.80,1020606,29,20381,-66
2022-01-02 17:54:09,13.40,13.40,13.40,67.30,1020406,29,20266,-66
2022-01-02 17:54:40,13.40,13.40,13.40,68.20,1020269,29,19957,-67
2022-01-02 17:55:10,13.40,13.40,13.40,67.60,1020520,29,19954,-67
2022-01-02 17:55:41,13.40,13.40,13.40,68.10,1020644,29,19963,-66
2022-01-02 17:56:11,13.50,13.50,13.50,68.50,1020353,29,19903,-67
2022-01-02 17:56:42,13.40,13.40,13.40,67.50,1016672,29,19910,-67
2022-01-02 17:57:12,13.40,13.40,13.40,67.40,1012384,29,19955,-66
2022-01-02 17:57:44,13.40,13.40,13.40,67.70,1016703,29,19903,-66
2022-01-02 17:58:16,13.40,13.40,13.40,67.20,1016583,29,19903,-66
2022-01-02 17:58:47,13.40,13.40,13.40,67.50,1017209,29,19903,-66
2022-01-02 17:59:17,13.40,13.40,13.40,67.10,1016367,29,19910,-66
2022-01-02 17:59:48,13.40,13.40,13.40,66.90,1012721,29,19910,-67
2022-01-02 18:00:18,13.40,13.40,13.40,67.40,1019999,29,19906,-66
2022-01-02 18:00:49,13.40,13.40,13.40,67.40,1020564,29,19990,-66
2022-01-02 18:01:22,13.40,13.40,13.40,67.90,1020488,29,19903,-66
2022-01-02 18:01:53,13.40,13.40,13.40,67.90,1012558,29,19903,-66
2022-01-02 18:02:23,13.40,13.40,13.40,66.70,1012589,29,19903,-66
2022-01-02 18:02:54,13.40,13.40,13.40,66.90,1016184,29,20380,-66
2022-01-02 18:03:24,13.40,13.40,13.40,67.20,1020191,29,20432,-66
2022-01-02 18:03:55,13.40,13.40,13.40,67.30,1016557,29,19934,-65
2022-01-02 18:04:25,13.40,13.40,13.40,67.50,1016582,29,19935,-65
2022-01-02 18:04:56,13.40,13.40,13.40,67.50,1016782,29,20013,-66
2022-01-02 18:05:26,13.40,13.40,13.40,67.30,1024574,28,20372,-66
2022-01-02 18:05:57,13.40,13.40,13.40,66.90,1020463,29,19907,-66
2022-01-02 18:06:28,13.40,13.40,13.40,67.30,1020455,29,19915,-66
2022-01-02 18:06:58,13.40,13.40,13.40,67.30,1016214,29,19954,-66
2022-01-02 18:07:33,13.30,13.30,13.30,67.10,1012819,29,19962,-67
2022-01-02 18:08:04,13.40,13.40,13.40,67.30,1021257,29,19907,-66
2022-01-02 18:08:34,13.40,13.40,13.40,67.00,1024065,28,19906,-66
2022-01-02 18:09:10,13.40,13.40,13.40,67.00,1020644,29,19907,-67
2022-01-02 18:09:54,13.40,13.40,13.40,67.60,1024281,29,19914,-66
2022-01-02 18:10:24,13.40,13.40,13.40,67.40,1024517,28,19913,-67
2022-01-02 18:10:55,13.40,13.40,13.40,66.90,1020491,29,20332,-67
2022-01-02 18:11:28,13.40,13.40,13.40,67.90,1016457,29,19907,-67
2022-01-02 18:11:58,13.40,13.40,13.40,67.30,1017033,29,19963,-66
2022-01-02 18:12:32,13.40,13.40,13.40,67.90,1020860,29,19907,-66
2022-01-02 18:13:02,13.40,13.40,13.40,68.40,1025318,28,19996,-66
2022-01-02 18:13:33,13.40,13.40,13.40,68.00,1024330,29,19910,-65
2022-01-02 18:14:04,13.40,13.40,13.40,67.70,1017290,29,19914,-66
2022-01-02 18:14:34,13.40,13.40,13.40,67.70,1020396,29,19907,-67
2022-01-02 18:15:06,13.40,13.40,13.40,67.50,1020712,29,19911,-67
2022-01-02 18:15:36,13.40,13.40,13.40,67.80,1020578,29,20289,-66
2022-01-02 18:16:07,13.40,13.40,13.40,67.90,1024461,29,19946,-66
2022-01-02 18:16:38,13.40,13.40,13.40,68.10,1024344,29,19906,-67
2022-01-02 18:17:08,13.30,13.30,13.30,67.80,1020300,29,19907,-67
2022-01-02 18:17:39,13.30,13.30,13.30,67.70,1016120,29,19926,-66
2022-01-02 18:18:09,13.30,13.30,13.30,67.90,1016606,29,19907,-66
2022-01-02 18:18:41,13.40,13.40,13.40,67.70,1016675,29,19954,-66
2022-01-02 18:19:12,13.30,13.30,13.30,68.10,1020731,29,19907,-67
2022-01-02 18:19:42,13.30,13.30,13.30,67.80,1020489,29,19924,-66
2022-01-02 18:20:13,13.30,13.30,13.30,68.30,1024397,28,19943,-67
2022-01-02 18:20:44,13.30,13.30,13.30,68.00,1024507,28,19953,-67
2022-01-02 18:21:14,13.30,13.30,13.30,68.20,1024358,28,20023,-66
2022-01-02 18:21:48,13.30,13.30,13.30,68.20,1028312,28,19913,-66
2022-01-02 18:22:18,13.30,13.30,13.30,68.20,1028285,28,19913,-66
2022-01-02 18:22:49,13.30,13.30,13.30,68.40,1027711,28,20008,-66
2022-01-02 18:23:19,13.30,13.30,13.30,68.20,1017044,29,19993,-67
2022-01-02 18:23:54,13.30,13.30,13.30,68.10,1020879,29,20393,-66
2022-01-02 18:24:25,13.30,13.30,13.30,68.10,1016484,29,19904,-67
2022-01-02 18:24:57,13.40,13.40,13.40,67.90,1020269,29,20410,-67
2022-01-02 18:25:28,13.30,13.30,13.30,67.80,1020437,29,20362,-68
2022-01-02 18:25:58,13.30,13.30,13.30,67.70,1020358,29,19910,-66
2022-01-02 18:26:29,13.30,13.30,13.30,67.90,1020426,29,19903,-67
2022-01-02 18:27:00,13.30,13.30,13.30,67.90,1020018,29,19938,-66
2022-01-02 18:27:32,13.30,13.30,13.30,67.90,1024639,28,19902,-65
2022-01-02 18:28:02,13.30,13.30,13.30,68.30,1020763,29,19946,-66
2022-01-02 18:28:33,13.30,13.30,13.30,68.20,1020414,29,19907,-66
2022-01-02 18:29:03,13.30,13.30,13.30,67.90,1016434,29,20262,-66
2022-01-02 18:29:35,13.30,13.30,13.30,68.20,1012437,29,20370,-66
2022-01-02 18:30:07,13.30,13.30,13.30,68.20,1012693,29,19908,-66
2022-01-02 18:30:37,13.30,13.30,13.30,68.70,1013300,29,19904,-67
2022-01-02 18:31:08,13.30,13.30,13.30,69.00,1013379,29,19908,-67
2022-01-02 18:31:39,13.30,13.30,13.30,68.60,1016403,29,20324,-66
2022-01-02 18:32:09,13.30,13.30,13.30,68.60,1012602,29,19908,-66
2022-01-02 18:32:40,13.30,13.30,13.30,68.70,1016691,29,19903,-67
2022-01-02 18:33:10,13.30,13.30,13.30,69.00,1020518,29,19903,-66
2022-01-02 18:33:41,13.30,13.30,13.30,68.50,1020720,29,19993,-65
2022-01-02 18:34:11,13.30,13.30,13.30,68.50,1024324,29,19903,-66
2022-01-02 18:34:42,13.30,13.30,13.30,68.80,1020300,29,19993,-67
2022-01-02 18:35:14,13.30,13.30,13.30,69.20,1020517,29,20001,-67
2022-01-02 18:35:44,13.30,13.30,13.30,68.70,1020380,29,19938,-66
2022-01-02 18:36:15,13.20,13.20,13.20,68.60,1013106,29,19931,-67
2022-01-02 18:36:45,13.30,13.30,13.30,68.50,1012423,29,19903,-66
2022-01-02 18:37:16,13.30,13.30,13.30,68.70,1016300,29,19903,-67
2022-01-02 18:37:46,13.20,13.20,13.20,68.90,1016559,29,19903,-66
2022-01-02 18:38:17,13.30,13.30,13.30,68.90,1012646,29,19909,-66
2022-01-02 18:38:48,13.30,13.30,13.30,68.60,1020432,29,19902,-66
2022-01-02 18:39:20,13.30,13.30,13.30,68.50,1020525,29,19903,-68
2022-01-02 18:39:50,13.30,13.30,13.30,68.50,1020966,28,20281,-66
2022-01-02 18:40:21,13.20,13.20,13.20,69.00,1028351,28,19954,-67
2022-01-02 18:40:52,13.20,13.20,13.20,69.20,1028350,28,19948,-66
2022-01-02 18:41:22,13.30,13.30,13.30,69.30,1020683,29,19909,-67
2022-01-02 18:41:53,13.20,13.20,13.20,69.10,1020414,29,19938,-66
2022-01-02 18:42:24,13.20,13.20,13.20,68.60,1016296,29,20353,-66
2022-01-02 18:42:56,13.20,13.20,13.20,68.60,1016918,29,20384,-67
2022-01-02 18:43:26,13.20,13.20,13.20,68.70,1020697,29,19966,-66
2022-01-02 18:43:57,13.20,13.20,13.20,68.70,1024596,29,20329,-65
2022-01-02 18:44:27,13.20,13.20,13.20,68.80,1016391,29,19907,-67
2022-01-02 18:44:58,13.20,13.20,13.20,69.30,1012437,29,19907,-66
2022-01-02 18:45:28,13.10,13.10,13.10,69.00,1012541,29,19907,-67
2022-01-02 18:46:01,13.20,13.20,13.20,69.20,1012796,29,19957,-66
2022-01-02 18:46:31,13.10,13.10,13.10,69.50,1016462,29,20301,-67
2022-01-02 18:47:04,13.10,13.10,13.10,69.60,1020142,29,19913,-67
2022-01-02 18:47:34,13.10,13.10,13.10,69.60,1016408,29,19907,-67
2022-01-02 18:48:05,13.10,13.10,13.10,69.80,1016776,29,19994,-67
2022-01-02 18:48:36,13.10,13.10,13.10,69.50,1016690,29,19919,-67
2022-01-02 18:49:07,13.10,13.10,13.10,69.20,1020524,29,20001,-67
2022-01-02 18:49:38,13.10,13.10,13.10,69.30,1024331,29,19907,-66
2022-01-02 18:50:09,13.10,13.10,13.10,69.30,1020174,29,20332,-66
2022-01-02 18:50:39,13.10,13.10,13.10,69.50,1016753,29,19934,-67
2022-01-02 18:51:10,13.10,13.10,13.10,69.30,1016433,29,19910,-67
2022-01-02 18:51:41,13.10,13.10,13.10,69.70,1016923,29,19962,-66
2022-01-02 18:52:53,13.10,13.10,13.10,69.70,1051267,23,20044,-66
2022-01-02 18:53:24,13.10,13.10,13.10,69.30,1024117,28,19921,-67
2022-01-02 18:53:55,13.10,13.10,13.10,69.30,1017709,29,19909,-67
2022-01-02 18:54:29,13.10,13.10,13.10,69.40,1020022,29,19958,-68
2022-01-02 18:54:59,13.10,13.10,13.10,69.60,1024159,28,19925,-67
2022-01-02 18:55:30,13.10,13.10,13.10,69.60,1024323,29,20444,-67
2022-01-02 18:56:00,13.10,13.10,13.10,69.70,1020739,29,19902,-67
2022-01-02 18:56:31,13.10,13.10,13.10,69.40,1024080,28,19902,-67
2022-01-02 18:57:02,13.10,13.10,13.10,69.70,1019479,29,20073,-67
2022-01-02 18:57:32,13.10,13.10,13.10,69.80,1020458,29,19903,-65
2022-01-02 18:58:03,13.10,13.10,13.10,70.10,1020483,29,19934,-67
2022-01-02 18:58:35,13.10,13.10,13.10,70.20,1020476,28,20348,-67
2022-01-02 18:59:05,13.10,13.10,13.10,69.90,1028167,28,19906,-67
2022-01-02 18:59:36,13.00,13.00,13.00,69.60,1024750,28,19902,-65
2022-01-02 19:00:07,13.00,13.00,13.00,69.80,1028163,28,20393,-67
2022-01-02 19:00:38,13.00,13.00,13.00,70.00,1028231,28,20380,-66
2022-01-02 19:01:09,13.10,13.10,13.10,69.70,1028185,28,20287,-67
2022-01-02 19:01:40,13.10,13.10,13.10,69.80,1028577,28,19902,-67
2022-01-02 19:02:10,13.00,13.00,13.00,69.80,1032215,28,19902,-67
2022-01-02 19:02:41,13.00,13.00,13.00,70.00,1028067,28,19960,-67
2022-01-02 19:03:11,13.00,13.00,13.00,70.20,1028361,28,20384,-67
2022-01-02 19:03:42,13.00,13.00,13.00,69.80,1032311,28,19933,-68
2022-01-02 19:04:13,13.00,13.00,13.00,70.20,1032396,28,19912,-66
2022-01-02 19:04:43,13.00,13.00,13.00,69.80,1036451,28,19906,-67
2022-01-02 19:05:14,13.00,13.00,13.00,69.80,1032186,28,19905,-67
2022-01-02 19:05:44,13.00,13.00,13.00,70.10,1024195,28,20408,-68
2022-01-02 19:06:15,13.00,13.00,13.00,70.10,1020528,29,19915,-68
2022-01-02 19:06:45,13.00,13.00,13.00,70.10,1024196,29,20296,-68
2022-01-02 19:07:16,13.00,13.00,13.00,70.20,1023827,28,19907,-68
2022-01-02 19:07:47,12.90,12.90,12.90,70.30,1024518,28,19902,-68
2022-01-02 19:08:18,13.00,13.00,13.00,70.30,1024458,28,19996,-68
2022-01-02 19:08:49,12.90,12.90,12.90,70.20,1024163,29,19988,-68
2022-01-02 19:09:21,12.90,12.90,12.90,70.00,1020445,29,19914,-67
2022-01-02 19:09:51,12.90,12.90,12.90,70.10,1024664,28,19914,-67
2022-01-02 19:10:22,12.90,12.90,12.90,70.00,1028642,28,20384,-65
2022-01-02 19:10:52,12.90,12.90,12.90,69.90,1028254,28,20280,-67
2022-01-02 19:11:24,12.90,12.90,12.90,70.20,1024029,29,19906,-66
2022-01-02 19:11:54,12.90,12.90,12.90,70.10,1024283,29,20340,-67
2022-01-02 19:12:25,12.90,12.90,12.90,70.10,1020426,29,19906,-65
2022-01-02 19:12:56,12.90,12.90,12.90,70.20,1024294,29,20295,-67
2022-01-02 19:13:26,12.90,12.90,12.90,70.10,1024133,28,20301,-67
2022-01-02 19:13:59,12.90,12.90,12.90,70.20,1028223,28,20358,-67
2022-01-02 19:14:30,12.90,12.90,12.90,70.30,1024711,28,19907,-68
2022-01-02 19:15:00,12.90,12.90,12.90,70.00,1020557,29,19961,-68
2022-01-02 19:15:31,12.90,12.90,12.90,70.40,1023608,28,19907,-67
2022-01-02 19:16:01,12.90,12.90,12.90,70.50,1016744,29,20458,-68
2022-01-02 19:16:32,12.90,12.90,12.90,70.40,1016059,29,19914,-68
2022-01-02 19:17:03,12.90,12.90,12.90,70.40,1016152,29,19910,-67
2022-01-02 19:17:33,12.80,12.80,12.80,70.40,1020064,29,20007,-67
2022-01-02 19:18:04,12.90,12.90,12.90,70.40,1016401,29,19990,-67
2022-01-02 19:18:34,12.80,12.80,12.80,70.40,1016561,29,20369,-67
2022-01-02 19:19:07,12.80,12.80,12.80,70.10,1019541,29,19913,-67
2022-01-02 19:19:38,12.80,12.80,12.80,70.10,1020667,29,20289,-66
2022-01-02 19:20:09,12.80,12.80,12.80,70.20,1020226,29,19949,-68
2022-01-02 19:20:40,12.80,12.80,12.80,70.00,1023485,28,19996,-66
2022-01-02 19:21:11,12.80,12.80,12.80,70.20,1017889,29,19941,-67
2022-01-02 19:21:42,12.80,12.80,12.80,70.20,1020224,29,19993,-67
2022-01-02 19:22:20,12.80,12.80,12.80,70.30,1020065,29,19913,-67
2022-01-02 19:22:50,12.80,12.80,12.80,70.20,1018075,29,19907,-67
2022-01-02 19:23:22,12.80,12.80,12.80,70.40,1016309,29,19907,-66
2022-01-02 19:23:57,12.80,12.80,12.80,70.50,1017406,29,19906,-67
2022-01-02 19:24:27,12.70,12.70,12.70,70.40,1020920,29,20412,-67
2022-01-02 19:24:58,12.70,12.70,12.70,70.40,1025983,28,19907,-66
2022-01-02 19:25:29,12.70,12.70,12.70,70.50,1029201,28,19913,-68
2022-01-02 19:25:59,12.70,12.70,12.70,70.50,1027941,28,20426,-68
2022-01-02 19:26:31,12.80,12.80,12.80,70.50,1024104,29,20383,-67
2022-01-02 19:27:01,12.70,12.70,12.70,70.50,1024148,28,20321,-67
2022-01-02 19:27:32,12.70,12.70,12.70,70.70,1024509,28,19913,-67
2022-01-02 19:28:03,12.70,12.70,12.70,70.40,1028115,28,20397,-67
2022-01-02 19:28:33,12.70,12.70,12.70,70.30,1028035,28,20634,-68
2022-01-02 19:29:04,12.70,12.70,12.70,70.60,1023062,28,20284,-67
2022-01-02 19:29:35,12.70,12.70,12.70,70.80,1027759,28,20343,-68
2022-01-02 19:30:06,12.70,12.70,12.70,70.90,1027745,28,19989,-68
2022-01-02 19:30:36,12.70,12.70,12.70,70.90,1032167,28,19917,-68
2022-01-02 19:31:07,12.80,12.80,12.80,70.70,1032461,28,19961,-67
2022-01-02 19:31:37,12.80,12.80,12.80,71.00,1032150,28,20285,-68
2022-01-02 19:32:08,12.70,12.70,12.70,70.90,1028052,28,20388,-67
2022-01-02 19:32:38,12.70,12.70,12.70,70.80,1024093,29,19913,-67
2022-01-02 19:33:09,12.70,12.70,12.70,70.60,1024243,28,19957,-67
2022-01-02 19:33:39,12.80,12.80,12.80,70.70,1028210,28,20004,-67
2022-01-02 19:34:12,12.70,12.70,12.70,70.70,1032029,28,19912,-67
2022-01-02 19:34:43,12.70,12.70,12.70,70.80,1032161,28,19937,-67
2022-01-02 19:35:14,12.70,12.70,12.70,70.70,1028094,28,19913,-68
2022-01-02 19:35:45,12.70,12.70,12.70,70.90,1028139,28,19912,-68
2022-01-02 19:36:15,12.80,12.80,12.80,70.90,1028509,28,20284,-68
2022-01-02 19:36:46,12.70,12.70,12.70,71.10,1024086,28,20383,-68
2022-01-02 19:37:17,12.80,12.80,12.80,71.30,1023959,29,20018,-68
2022-01-02 19:37:47,12.80,12.80,12.80,71.30,1028159,28,20280,-68
2022-01-02 19:38:18,12.70,12.70,12.70,71.00,1028221,28,19980,-68
2022-01-02 19:38:48,12.70,12.70,12.70,70.90,1032080,28,20287,-68
2022-01-02 19:39:19,12.70,12.70,12.70,70.90,1032126,28,20000,-67
2022-01-02 19:39:51,12.80,12.80,12.80,70.60,1028187,28,19942,-68
2022-01-02 19:40:21,12.80,12.80,12.80,71.00,1028479,28,19906,-67
2022-01-02 19:40:52,12.80,12.80,12.80,71.10,1024077,29,20284,-68
2022-01-02 19:41:23,12.80,12.80,12.80,70.80,1024571,28,20298,-67
2022-01-02 19:41:54,12.80,12.80,12.80,70.70,1028049,28,20324,-68
2022-01-02 19:42:24,12.70,12.70,12.70,70.80,1020290,29,20365,-67
2022-01-02 19:42:55,12.80,12.80,12.80,70.90,1020016,29,20440,-68
2022-01-02 19:43:25,12.80,12.80,12.80,70.90,1020162,29,19903,-68
2022-01-02 19:43:56,12.80,12.80,12.80,71.10,1020200,29,19902,-67
2022-01-02 19:44:26,12.70,12.70,12.70,70.90,1024268,28,19911,-68
2022-01-02 19:44:58,12.70,12.70,12.70,70.70,1024010,28,19914,-67
2022-01-02 19:45:29,12.80,12.80,12.80,70.80,1024060,29,19902,-67
2022-01-02 19:45:59,12.70,12.70,12.70,70.60,1019959,29,20384,-68
2022-01-02 19:46:31,12.70,12.70,12.70,70.50,1016539,29,19903,-64
2022-01-02 19:47:02,12.70,12.70,12.70,70.70,1019686,29,19903,-67
2022-01-02 19:47:32,12.70,12.70,12.70,70.80,1019856,29,20390,-67
2022-01-02 19:48:04,12.70,12.70,12.70,71.20,1011864,29,20351,-67
2022-01-02 19:48:34,12.70,12.70,12.70,71.30,1017051,28,20353,-68
2022-01-02 19:49:05,12.70,12.70,12.70,71.10,1027734,28,19913,-67
2022-01-02 19:49:35,12.70,12.70,12.70,71.30,1020523,28,19903,-66
2022-01-02 19:50:06,12.70,12.70,12.70,71.10,1020084,28,19910,-66
2022-01-02 19:50:38,12.70,12.70,12.70,71.10,1016293,29,19910,-67
2022-01-02 19:51:08,12.70,12.70,12.70,71.50,1016296,29,19970,-67
2022-01-02 19:51:39,12.70,12.70,12.70,71.00,1020447,29,20079,-67
2022-01-02 19:52:09,12.70,12.70,12.70,71.00,1024296,28,20541,-67
2022-01-02 19:52:40,12.70,12.70,12.70,70.50,1024051,28,19902,-68
2022-01-02 19:53:10,12.70,12.70,12.70,70.70,1023981,28,19914,-68
2022-01-02 19:53:41,12.70,12.70,12.70,71.00,1020201,29,19903,-67
2022-01-02 19:54:11,12.70,12.70,12.70,71.10,1020291,29,19903,-66
2022-01-02 19:54:42,12.70,12.70,12.70,71.10,1020224,29,19942,-68
2022-01-02 19:55:12,12.70,12.70,12.70,71.10,1019974,29,19903,-67
2022-01-02 19:55:43,12.70,12.70,12.70,71.20,1021038,28,19905,-67
2022-01-02 19:56:13,12.70,12.70,12.70,71.10,1026991,28,19989,-67
2022-01-02 19:56:44,12.70,12.70,12.70,71.10,1030571,28,19902,-66
2022-01-02 19:57:14,12.70,12.70,12.70,71.30,1027116,28,19902,-67
2022-01-02 19:57:45,12.70,12.70,12.70,70.70,1027330,28,19910,-67
2022-01-02 19:58:15,12.70,12.70,12.70,70.50,1027208,28,20408,-67
2022-01-02 19:58:46,12.70,12.70,12.70,70.80,1027390,28,19902,-67
2022-01-02 19:59:17,12.70,12.70,12.70,71.00,1027027,28,19906,-68
2022-01-02 19:59:47,12.70,12.70,12.70,71.20,1019481,29,19903,-67
2022-01-02 20:00:18,12.70,12.70,12.70,70.90,1019570,29,19925,-68
2022-01-02 20:00:49,12.70,12.70,12.70,71.30,1023537,28,19911,-68
2022-01-02 20:01:19,12.70,12.70,12.70,71.10,1023292,28,19942,-68
2022-01-02 20:01:50,12.70,12.70,12.70,71.10,1024949,28,19910,-68
2022-01-02 20:02:21,12.70,12.70,12.70,71.10,1023516,29,19993,-67
2022-01-02 20:02:51,12.80,12.80,12.80,71.50,1023415,28,19910,-68
2022-01-02 20:03:22,12.70,12.70,12.70,71.30,1023481,28,20304,-67
2022-01-02 20:03:52,12.70,12.70,12.70,71.20,1027423,28,19953,-67
2022-01-02 20:04:23,12.70,12.70,12.70,71.30,1031454,28,19965,-68
2022-01-02 20:04:53,12.70,12.70,12.70,71.20,1030841,28,19925,-68
2022-01-02 20:05:24,12.70,12.70,12.70,71.20,1027405,28,20365,-68
2022-01-02 20:05:55,12.70,12.70,12.70,70.90,1023301,28,19907,-69
2022-01-02 20:06:26,12.70,12.70,12.70,71.00,1023466,29,19910,-69
2022-01-02 20:06:59,12.70,12.70,12.70,71.10,1023167,29,19903,-67
2022-01-02 20:07:29,12.70,12.70,12.70,71.50,1023446,28,19906,-68
2022-01-02 20:08:00,12.70,12.70,12.70,71.10,1025985,28,19907,-70
2022-01-02 20:08:30,12.70,12.70,12.70,71.00,1027308,28,20520,-67
2022-01-02 20:09:02,12.70,12.70,12.70,71.30,1019606,29,19910,-67
2022-01-02 20:09:35,12.70,12.70,12.70,71.50,1022929,29,20001,-66
2022-01-02 20:10:06,12.70,12.70,12.70,71.30,1019317,29,19946,-67
2022-01-02 20:10:37,12.70,12.70,12.70,71.30,1016969,29,19911,-67
2022-01-02 20:11:08,12.70,12.70,12.70,71.30,1023509,29,19902,-67
2022-01-02 20:11:39,12.60,12.60,12.60,71.10,1023723,28,19903,-66
2022-01-02 20:12:09,12.70,12.70,12.70,71.40,1030535,28,19902,-68
2022-01-02 20:12:40,12.70,12.70,12.70,71.80,1031329,28,19902,-67
2022-01-02 20:13:10,12.70,12.70,12.70,71.80,1031034,28,19910,-67
2022-01-02 20:13:41,12.70,12.70,12.70,71.70,1030932,28,20519,-66
2022-01-02 20:14:12,12.70,12.70,12.70,71.60,1030783,28,19902,-67
2022-01-02 20:14:42,12.70,12.70,12.70,71.90,1027395,28,19902,-67
2022-01-02 20:15:13,12.70,12.70,12.70,71.20,1027387,28,19909,-67
2022-01-02 20:15:44,12.70,12.70,12.70,71.40,1027557,28,19953,-67
2022-01-02 20:16:15,12.70,12.70,12.70,71.30,1027542,28,19902,-68
2022-01-02 20:16:46,12.70,12.70,12.70,71.30,1026471,28,20419,-68
2022-01-02 20:17:17,12.60,12.60,12.60,71.50,1027122,28,19902,-67
2022-01-02 20:17:47,12.70,12.70,12.70,71.70,1027257,28,19933,-67
2022-01-02 20:18:18,12.60,12.60,12.60,71.60,1031303,28,20277,-67
2022-01-02 20:18:49,12.70,12.70,12.70,71.70,1027029,28,20384,-67
2022-01-02 20:19:20,12.70,12.70,12.70,71.50,1027312,28,20384,-67
2022-01-02 20:19:50,12.70,12.70,12.70,71.10,1027152,28,19902,-67
2022-01-02 20:20:23,12.70,12.70,12.70,71.30,1023238,28,20121,-66
2022-01-02 20:20:53,12.70,12.70,12.70,70.90,1027421,28,19909,-66
2022-01-02 20:21:24,12.70,12.70,12.70,71.10,1027486,28,19925,-66
2022-01-02 20:21:55,12.70,12.70,12.70,71.20,1023682,28,19938,-66
2022-01-02 20:22:25,12.70,12.70,12.70,71.10,1027142,28,19941,-65
2022-01-02 20:22:56,12.70,12.70,12.70,71.40,1027624,28,19946,-67
2022-01-02 20:23:26,12.70,12.70,12.70,71.10,1027463,28,20037,-69
2022-01-02 20:23:57,12.70,12.70,12.70,70.90,1026954,28,20347,-68
2022-01-02 20:24:27,12.70,12.70,12.70,70.80,1027126,28,19906,-67
2022-01-02 20:24:58,12.70,12.70,12.70,71.00,1027339,28,19909,-67
2022-01-02 20:25:30,12.70,12.70,12.70,71.00,1023076,28,19902,-67
2022-01-02 20:26:01,12.70,12.70,12.70,71.00,1024075,28,19903,-67
2022-01-02 20:26:31,12.70,12.70,12.70,71.20,1023260,29,19944,-67
2022-01-02 20:27:02,12.70,12.70,12.70,70.90,1019644,29,20292,-67
2022-01-02 20:27:32,12.60,12.60,12.60,71.10,1023753,28,20266,-67
2022-01-02 20:28:08,12.60,12.60,12.60,71.20,1027140,28,19960,-67
2022-01-02 20:28:38,12.70,12.70,12.70,71.50,1027843,28,19902,-67
2022-01-02 20:29:09,12.60,12.60,12.60,71.40,1031330,28,19992,-66
2022-01-02 20:29:39,12.70,12.70,12.70,71.50,1030798,28,20033,-67
2022-01-02 20:30:10,12.70,12.70,12.70,71.40,1026794,28,19926,-65
2022-01-02 20:30:41,12.60,12.60,12.60,71.30,1019183,29,19911,-66
2022-01-02 20:31:12,12.70,12.70,12.70,71.50,1019554,29,20369,-69
2022-01-02 20:31:42,12.70,12.70,12.70,71.20,1023089,28,19902,-66
2022-01-02 20:32:13,12.60,12.60,12.60,71.20,1023684,28,19902,-66
2022-01-02 20:32:44,12.60,12.60,12.60,71.10,1020059,28,20540,-67
2022-01-02 20:33:15,12.60,12.60,12.60,71.20,1016682,29,19955,-66
2022-01-02 20:33:45,12.60,12.60,12.60,71.20,1027728,28,19906,-66
2022-01-02 20:34:16,12.60,12.60,12.60,71.30,1024275,28,19907,-66
2022-01-02 20:34:46,12.60,12.60,12.60,71.70,1027761,28,20383,-66
2022-01-02 20:35:17,12.60,12.60,12.60,71.70,1027934,28,19902,-67
2022-01-02 20:35:48,12.60,12.60,12.60,71.20,1024331,28,19910,-66
2022-01-02 20:36:18,12.70,12.70,12.70,71.30,1032305,28,19984,-67
2022-01-02 20:36:49,12.60,12.60,12.60,71.30,1031909,28,19909,-66
2022-01-02 20:37:19,12.70,12.70,12.70,71.60,1031730,28,19932,-67
2022-01-02 20:37:50,12.60,12.60,12.60,71.70,1030598,28,20001,-67
2022-01-02 20:38:20,12.70,12.70,12.70,71.80,1027640,28,19906,-66
2022-01-02 20:38:51,12.60,12.60,12.60,71.60,1027785,28,20272,-67
2022-01-02 20:39:22,12.60,12.60,12.60,71.60,1020134,29,20300,-66
2022-01-02 20:39:53,12.60,12.60,12.60,71.80,1016702,29,20392,-67
2022-01-02 20:40:23,12.60,12.60,12.60,71.60,1024191,29,19903,-68
2022-01-02 20:40:54,12.60,12.60,12.60,71.70,1020257,29,19937,-68
2022-01-02 20:41:25,12.70,12.70,12.70,71.80,1025395,28,19939,-68
2022-01-02 20:41:55,12.70,12.70,12.70,71.80,1029069,28,19921,-68
2022-01-02 20:42:26,12.60,12.60,12.60,71.80,1024645,28,19910,-66
2022-01-02 20:42:59,12.70,12.70,12.70,71.70,1027863,28,19902,-69
2022-01-02 20:43:30,12.70,12.70,12.70,71.60,1025599,28,19997,-68
2022-01-02 20:44:01,12.70,12.70,12.70,72.50,1025336,28,20339,-69
2022-01-02 20:44:33,12.60,12.60,12.60,71.70,1021103,29,19906,-68
2022-01-02 20:45:04,12.70,12.70,12.70,72.00,1017437,29,19959,-68
2022-01-02 20:45:35,12.70,12.70,12.70,71.80,1026611,28,19915,-69
2022-01-02 20:46:05,12.70,12.70,12.70,72.00,1030783,28,19914,-69
2022-01-02 20:46:37,12.60,12.60,12.60,71.80,1034000,28,19960,-68
2022-01-02 20:47:07,12.70,12.70,12.70,71.70,1032517,28,19996,-68
2022-01-02 20:47:38,12.60,12.60,12.60,71.70,1031376,28,19910,-68
2022-01-02 20:48:09,12.70,12.70,12.70,71.80,1023970,29,19914,-69
2022-01-02 20:48:39,12.70,12.70,12.70,71.80,1023973,29,20019,-68
2022-01-02 20:49:10,12.70,12.70,12.70,71.80,1024233,28,19913,-69
2022-01-02 20:49:40,12.70,12.70,12.70,72.00,1028140,28,19925,-68
2022-01-02 20:50:12,12.70,12.70,12.70,71.80,1032118,28,19917,-68
2022-01-02 20:50:43,12.70,12.70,12.70,72.10,1026115,28,19906,-68
2022-01-02 20:51:13,12.70,12.70,12.70,71.90,1023731,29,19906,-68
2022-01-02 20:51:44,12.70,12.70,12.70,72.00,1024156,28,19966,-68
2022-01-02 20:52:15,12.70,12.70,12.70,72.10,1024267,28,20082,-67
2022-01-02 20:52:46,12.70,12.70,12.70,72.20,1024070,28,20412,-67
2022-01-02 20:53:16,12.70,12.70,12.70,71.80,1028055,28,19910,-68
2022-01-02 20:53:47,12.70,12.70,12.70,72.00,1019915,29,20270,-69
2022-01-02 20:54:17,12.70,12.70,12.70,71.70,1024087,28,19906,-68
2022-01-02 20:54:52,12.70,12.70,12.70,72.00,1023381,29,19906,-69
2022-01-02 20:55:22,12.70,12.70,12.70,72.30,1024399,28,19966,-69
2022-01-02 20:55:53,12.70,12.70,12.70,72.20,1028424,28,19952,-68
2022-01-02 20:56:23,12.70,12.70,12.70,72.30,1030891,28,19905,-68
2022-01-02 20:56:54,12.70,12.70,12.70,72.30,1027452,28,20348,-68
2022-01-02 20:57:25,12.70,12.70,12.70,72.20,1023730,29,20003,-65
2022-01-02 20:57:55,12.70,12.70,12.70,72.20,1023677,28,19906,-65
2022-01-02 20:58:26,12.70,12.70,12.70,72.40,1024268,28,19968,-65
2022-01-02 20:58:57,12.70,12.70,12.70,72.40,1032000,28,20000,-66
2022-01-02 20:59:28,12.70,12.70,12.70,72.20,1032100,28,19906,-66
2022-01-02 20:59:59,12.70,12.70,12.70,72.20,1029682,28,19905,-67
2022-01-02 21:00:29,12.70,12.70,12.70,72.30,1028620,28,20340,-65
2022-01-02 21:01:00,12.70,12.70,12.70,72.40,1020907,28,19906,-66
2022-01-02 21:01:30,12.70,12.70,12.70,72.20,1024644,29,19913,-67
2022-01-02 21:02:01,12.70,12.70,12.70,72.40,1024422,28,20349,-66
2022-01-02 21:02:31,12.70,12.70,12.70,72.40,1020733,29,19914,-67
2022-01-02 21:03:02,12.70,12.70,12.70,72.20,1024640,29,19913,-67
2022-01-02 21:03:34,12.70,12.70,12.70,72.70,1020883,29,19906,-67
2022-01-02 21:04:05,12.70,12.70,12.70,72.60,1024561,28,19903,-68
2022-01-02 21:04:35,12.70,12.70,12.70,72.50,1024940,28,20039,-66
2022-01-02 21:05:08,12.70,12.70,12.70,72.60,1024943,28,19902,-67
2022-01-02 21:05:38,12.70,12.70,12.70,73.10,1028087,28,20388,-67
2022-01-02 21:06:09,12.70,12.70,12.70,72.50,1025361,28,19902,-67
2022-01-02 21:06:40,12.70,12.70,12.70,72.40,1028271,28,19902,-67
2022-01-02 21:07:10,12.70,12.70,12.70,72.60,1028142,28,19977,-67
2022-01-02 21:07:41,12.70,12.70,12.70,72.60,1024626,29,19977,-67
2022-01-02 21:08:11,12.70,12.70,12.70,72.60,1020688,29,19910,-67
2022-01-02 21:08:44,12.70,12.70,12.70,72.70,1024702,28,20269,-66
2022-01-02 21:09:15,12.70,12.70,12.70,72.70,1028969,28,19902,-67
2022-01-02 21:09:46,12.70,12.70,12.70,72.80,1032636,28,19909,-67
2022-01-02 21:10:17,12.70,12.70,12.70,72.70,1032845,28,19909,-67
2022-01-02 21:10:48,12.70,12.70,12.70,73.00,1028473,28,19902,-67
2022-01-02 21:11:18,12.70,12.70,12.70,73.20,1024587,28,19909,-67
2022-01-02 21:11:49,12.60,12.60,12.60,73.00,1028589,28,19908,-67
2022-01-02 21:12:19,12.60,12.60,12.60,73.30,1028724,28,20403,-65
2022-01-02 21:12:50,12.60,12.60,12.60,73.30,1032654,28,20364,-66
2022-01-02 21:13:21,12.60,12.60,12.60,73.40,1032698,28,19917,-67
2022-01-02 21:13:51,12.60,12.60,12.60,73.40,1032607,28,19909,-67
2022-01-02 21:14:22,12.60,12.60,12.60,73.50,1028702,28,19909,-66
2022-01-02 21:14:54,12.60,12.60,12.60,73.50,1032624,28,19997,-66
2022-01-02 21:15:25,12.60,12.60,12.60,73.40,1028614,28,19906,-67
2022-01-02 21:15:55,12.60,12.60,12.60,73.50,1028431,28,19906,-66
2022-01-02 21:16:26,12.60,12.60,12.60,73.70,1028781,28,20409,-67
2022-01-02 21:16:57,12.60,12.60,12.60,73.60,1032293,28,19952,-66
2022-01-02 21:17:28,12.60,12.60,12.60,73.50,1032449,28,20364,-68
2022-01-02 21:17:59,12.70,12.70,12.70,73.50,1028651,28,19908,-66
2022-01-02 21:18:30,12.70,12.70,12.70,73.60,1028375,28,19908,-68
2022-01-02 21:19:01,12.70,12.70,12.70,73.70,1028646,28,20511,-67
2022-01-02 21:19:32,12.60,12.60,12.60,73.50,1028863,28,19953,-67
2022-01-02 21:20:04,12.70,12.70,12.70,73.50,1028813,28,19902,-67
2022-01-02 21:20:34,12.70,12.70,12.70,73.40,1024281,28,19997,-68
2022-01-02 21:21:05,12.70,12.70,12.70,73.70,1020646,29,19909,-67
2022-01-02 21:21:36,12.60,12.60,12.60,73.70,1020603,29,19907,-68
2022-01-02 21:22:06,12.70,12.70,12.70,73.80,1020774,29,19903,-67
2022-01-02 21:22:37,12.70,12.70,12.70,73.90,1024577,28,20320,-67
2022-01-02 21:23:08,12.70,12.70,12.70,74.00,1028420,28,19910,-68
2022-01-02 21:23:38,12.70,12.70,12.70,73.80,1024626,28,20041,-68
2022-01-02 21:24:09,12.70,12.70,12.70,73.90,1024061,29,19906,-67
2022-01-02 21:24:39,12.60,12.60,12.60,73.50,1024112,29,20312,-67
2022-01-02 21:25:13,12.70,12.70,12.70,73.90,1020633,29,20375,-67
2022-01-02 21:25:43,12.70,12.70,12.70,74.00,1021036,29,19962,-67
2022-01-02 21:26:14,12.70,12.70,12.70,73.90,1025061,28,20017,-67
2022-01-02 21:26:44,12.70,12.70,12.70,74.10,1028993,28,19910,-67
2022-01-02 21:27:16,12.70,12.70,12.70,74.20,1028520,28,19913,-66
2022-01-02 21:27:47,12.70,12.70,12.70,74.00,1032966,28,19913,-67
2022-01-02 21:28:17,12.70,12.70,12.70,74.10,1032679,28,20550,-66
2022-01-02 21:28:48,12.70,12.70,12.70,74.20,1032826,28,19912,-67
2022-01-02 21:29:18,12.70,12.70,12.70,74.10,1028576,28,19914,-67
2022-01-02 21:29:49,12.70,12.70,12.70,74.10,1028821,28,19945,-68
2022-01-02 21:30:20,12.70,12.70,12.70,74.10,1028936,28,20061,-67
2022-01-02 21:30:51,12.70,12.70,12.70,74.20,1020907,29,19962,-67
2022-01-02 21:31:21,12.70,12.70,12.70,74.20,1020699,29,19935,-67
2022-01-02 21:31:52,12.70,12.70,12.70,74.20,1020779,29,19911,-67
2022-01-02 21:32:22,12.70,12.70,12.70,74.30,1017252,28,19907,-67
2022-01-02 21:32:53,12.70,12.70,12.70,74.50,1028676,28,20000,-67
2022-01-02 21:33:23,12.70,12.70,12.70,74.40,1028424,28,20316,-67
2022-01-02 21:33:54,12.70,12.70,12.70,74.30,1028826,28,19902,-68
2022-01-02 21:34:26,12.70,12.70,12.70,74.20,1032545,28,20331,-67
2022-01-02 21:34:59,12.70,12.70,12.70,74.20,1029115,28,19906,-67
2022-01-02 21:35:29,12.70,12.70,12.70,74.20,1032898,28,20000,-67
2022-01-02 21:36:00,12.70,12.70,12.70,74.40,1032939,28,20335,-68
2022-01-02 21:36:30,12.70,12.70,12.70,74.60,1032880,28,20355,-67
2022-01-02 21:37:01,12.70,12.70,12.70,74.60,1032478,28,19992,-66
2022-01-02 21:37:31,12.70,12.70,12.70,74.30,1032596,28,19906,-66
2022-01-02 21:38:03,12.70,12.70,12.70,74.40,1032768,28,19913,-66
2022-01-02 21:38:33,12.70,12.70,12.70,74.50,1028591,28,19914,-68
2022-01-02 21:39:04,12.70,12.70,12.70,74.60,1028615,28,19906,-67
2022-01-02 21:39:34,12.70,12.70,12.70,74.40,1032731,28,19912,-67
2022-01-02 21:40:05,12.70,12.70,12.70,74.50,1024800,29,20286,-67
2022-01-02 21:40:37,12.70,12.70,12.70,74.60,1024636,29,19911,-66
2022-01-02 21:41:08,12.70,12.70,12.70,74.60,1020742,29,19907,-67
2022-01-02 21:41:38,12.70,12.70,12.70,74.60,1020666,29,19942,-67
2022-01-02 21:42:09,12.70,12.70,12.70,74.90,1020603,29,20392,-68
2022-01-02 21:42:39,12.70,12.70,12.70,74.90,1020895,28,19914,-68
2022-01-02 21:43:10,12.70,12.70,12.70,74.70,1028377,28,20336,-67
2022-01-02 21:43:41,12.70,12.70,12.70,74.80,1028577,28,19989,-68
2022-01-02 21:44:11,12.70,12.70,12.70,74.80,1027848,28,19906,-67
2022-01-02 21:44:44,12.70,12.70,12.70,74.60,1028653,28,19906,-67
2022-01-02 21:45:15,12.70,12.70,12.70,74.70,1024669,29,19913,-67
2022-01-02 21:45:45,12.70,12.70,12.70,74.70,1028586,28,20005,-67
2022-01-02 21:46:16,12.70,12.70,12.70,74.70,1024408,29,19997,-67
2022-01-02 21:46:46,12.70,12.70,12.70,74.80,1024535,28,19907,-67
2022-01-02 21:47:17,12.70,12.70,12.70,74.60,1024289,28,20357,-67
2022-01-02 21:47:48,12.70,12.70,12.70,74.80,1024466,28,19981,-67
2022-01-02 21:48:20,12.70,12.70,12.70,74.90,1024564,28,19914,-67
2022-01-02 21:48:52,12.70,12.70,12.70,75.00,1028593,28,20009,-67
2022-01-02 21:49:23,12.70,12.70,12.70,75.10,1028480,28,19936,-67
2022-01-02 21:49:54,12.70,12.70,12.70,74.90,1025217,28,19974,-67
2022-01-02 21:50:25,12.70,12.70,12.70,74.80,1024752,28,19913,-67
2022-01-02 21:50:55,12.70,12.70,12.70,75.00,1020858,29,20417,-67
2022-01-02 21:51:26,12.70,12.70,12.70,75.80,1024945,28,19907,-66
2022-01-02 21:51:57,12.70,12.70,12.70,75.00,1028859,28,19906,-67
2022-01-02 21:52:27,12.70,12.70,12.70,75.20,1028659,28,20464,-66
2022-01-02 21:52:59,12.70,12.70,12.70,75.10,1028701,28,19962,-67
2022-01-02 21:53:29,12.70,12.70,12.70,75.20,1024548,29,19974,-67
2022-01-02 21:54:00,12.70,12.70,12.70,75.20,1024883,28,20395,-68
2022-01-02 21:54:31,12.70,12.70,12.70,75.20,1020864,29,19997,-66
2022-01-02 21:55:01,12.60,12.60,12.60,75.10,1016735,29,19914,-67
2022-01-02 21:55:34,12.60,12.60,12.60,75.10,1020701,29,19906,-68
2022-01-02 21:56:05,12.70,12.70,12.70,75.30,1020574,29,19907,-68
2022-01-02 21:56:35,12.60,12.60,12.60,75.40,1021562,28,19907,-68
2022-01-02 21:57:06,12.70,12.70,12.70,75.30,1024818,28,19965,-66
2022-01-02 21:57:41,12.60,12.60,12.60,75.50,1024693,28,19907,-66
2022-01-02 21:58:11,12.60,12.60,12.60,75.40,1020533,29,19954,-67
2022-01-02 21:58:42,12.70,12.70,12.70,75.50,1021181,29,20345,-67
2022-01-02 21:59:12,12.60,12.60,12.60,75.50,1028363,28,20387,-67
2022-01-02 21:59:43,12.70,12.70,12.70,75.60,1028496,28,19912,-67
2022-01-02 22:00:16,12.70,12.70,12.70,75.60,1028443,28,19957,-67
2022-01-02 22:00:47,12.70,12.70,12.70,75.80,1028443,28,19912,-68
2022-01-02 22:01:18,12.70,12.70,12.70,75.80,1024554,29,19945,-67
2022-01-02 22:01:48,12.70,12.70,12.70,75.90,1024552,29,19982,-67
2022-01-02 22:02:19,12.70,12.70,12.70,75.90,1020825,29,20503,-67
2022-01-02 22:02:51,12.70,12.70,12.70,75.80,1028347,28,19913,-68
2022-01-02 22:03:21,12.70,12.70,12.70,75.90,1024252,29,19958,-67
2022-01-02 22:03:52,12.70,12.70,12.70,75.80,1021197,28,20037,-68
2022-01-02 22:04:22,12.70,12.70,12.70,75.50,1024681,28,20529,-68
2022-01-02 22:04:53,12.70,12.70,12.70,75.60,1023260,28,20326,-66
2022-01-02 22:05:24,12.70,12.70,12.70,75.60,1024545,29,20361,-68
2022-01-02 22:05:57,12.70,12.70,12.70,75.80,1024548,29,19914,-65
2022-01-02 22:06:28,12.70,12.70,12.70,75.80,1021236,29,19907,-68
2022-01-02 22:06:58,12.80,12.80,12.80,75.90,1012185,29,19908,-68
2022-01-02 22:07:29,12.70,12.70,12.70,75.90,1010856,29,19915,-68
2022-01-02 22:07:59,12.70,12.70,12.70,75.90,1019674,29,19907,-68
2022-01-02 22:08:30,12.70,12.70,12.70,75.80,1019168,29,19922,-65
2022-01-02 22:09:00,12.70,12.70,12.70,75.80,1019234,28,19911,-68
2022-01-02 22:09:31,12.70,12.70,12.70,76.50,1019853,29,19916,-67
2022-01-02 22:10:02,12.70,12.70,12.70,75.80,1019543,29,20005,-68
2022-01-02 22:10:33,12.70,12.70,12.70,75.80,1019430,29,19970,-68
2022-01-02 22:11:03,12.70,12.70,12.70,75.80,1020019,29,19907,-67
2022-01-02 22:11:34,12.70,12.70,12.70,75.80,1023748,28,19906,-67
2022-01-02 22:12:06,12.70,12.70,12.70,75.90,1024296,28,19972,-66
2022-01-02 22:12:37,12.70,12.70,12.70,76.00,1024007,28,19910,-68
2022-01-02 22:13:08,12.70,12.70,12.70,75.90,1024381,28,20001,-68
2022-01-02 22:13:39,12.70,12.70,12.70,76.00,1031598,28,19944,-67
2022-01-02 22:14:09,12.70,12.70,12.70,76.10,1027622,28,19914,-67
2022-01-02 22:14:40,12.70,12.70,12.70,76.20,1023690,28,19925,-67
2022-01-02 22:15:10,12.70,12.70,12.70,75.90,1027527,28,20057,-67
2022-01-02 22:15:41,12.70,12.70,12.70,76.10,1031558,28,20433,-67
2022-01-02 22:16:11,12.70,12.70,12.70,76.00,1022510,29,19906,-68
2022-01-02 22:16:42,12.70,12.70,12.70,76.20,1023508,29,20013,-67
2022-01-02 22:17:12,12.70,12.70,12.70,76.30,1023586,28,19929,-68
2022-01-02 22:17:43,12.70,12.70,12.70,76.20,1027603,28,19933,-68
2022-01-02 22:18:15,12.80,12.80,12.80,76.40,1030947,28,19933,-67
2022-01-02 22:18:47,12.70,12.70,12.70,76.50,1035527,28,19912,-67
2022-01-02 22:19:17,12.70,12.70,12.70,76.30,1030932,28,19902,-67
2022-01-02 22:19:48,12.70,12.70,12.70,76.20,1023791,28,20320,-68
2022-01-02 22:20:18,12.70,12.70,12.70,76.20,1021293,29,19914,-68
2022-01-02 22:20:49,12.70,12.70,12.70,76.30,1016192,29,19930,-67
2022-01-02 22:21:20,12.70,12.70,12.70,76.40,1015909,29,20317,-67
2022-01-02 22:21:51,12.70,12.70,12.70,76.40,1026853,28,19906,-66
2022-01-02 22:22:21,12.80,12.80,12.80,76.40,1027672,28,19965,-68
2022-01-02 22:22:56,12.70,12.70,12.70,76.30,1027274,28,19993,-68
2022-01-02 22:23:27,12.70,12.70,12.70,76.40,1023004,28,19903,-68
2022-01-02 22:24:05,12.70,12.70,12.70,76.40,1023999,28,20455,-67
2022-01-02 22:24:36,12.70,12.70,12.70,76.30,1021291,29,19903,-67
2022-01-02 22:25:07,12.70,12.70,12.70,76.70,1023068,29,20362,-68
2022-01-02 22:25:39,12.70,12.70,12.70,76.70,1026294,28,19909,-67
2022-01-02 22:26:09,12.70,12.70,12.70,76.70,1028044,28,19959,-68
2022-01-02 22:26:46,12.70,12.70,12.70,76.70,1028095,28,20346,-67
2022-01-02 22:27:17,12.70,12.70,12.70,76.70,1027354,28,19910,-67
2022-01-02 22:27:48,12.70,12.70,12.70,76.70,1027678,28,19908,-67
2022-01-02 22:28:19,12.70,12.70,12.70,76.80,1020607,29,19903,-67
2022-01-02 22:28:49,12.60,12.60,12.60,76.80,1019706,29,19903,-66
2022-01-02 22:29:20,12.70,12.70,12.70,77.10,1019801,29,19906,-67
2022-01-02 22:29:51,12.70,12.70,12.70,77.10,1019843,29,19958,-67
2022-01-02 22:30:21,12.70,12.70,12.70,77.20,1023755,28,20317,-68
2022-01-02 22:30:52,12.70,12.70,12.70,77.10,1023628,29,19966,-68
2022-01-02 22:31:22,12.70,12.70,12.70,77.10,1022788,28,19953,-68
2022-01-02 22:31:53,12.70,12.70,12.70,77.00,1027577,28,19902,-68
2022-01-02 22:32:25,12.70,12.70,12.70,77.00,1031472,28,19912,-68
2022-01-02 22:32:55,12.70,12.70,12.70,77.10,1028674,28,19920,-68
2022-01-02 22:33:28,12.70,12.70,12.70,77.10,1027141,28,19902,-67
2022-01-02 22:33:59,12.70,12.70,12.70,77.00,1019511,29,19925,-67
2022-01-02 22:34:32,12.80,12.80,12.80,77.10,1024573,28,19902,-67
2022-01-02 22:35:03,12.80,12.80,12.80,77.30,1023627,28,20070,-66
2022-01-02 22:35:34,12.80,12.80,12.80,77.40,1023793,28,19902,-66
2022-01-02 22:36:05,12.80,12.80,12.80,77.40,1024115,29,19903,-67
2022-01-02 22:36:40,12.80,12.80,12.80,77.60,1020569,28,19935,-67
2022-01-02 22:37:11,12.80,12.80,12.80,77.60,1027523,28,19910,-67
2022-01-02 22:37:41,12.80,12.80,12.80,77.50,1028487,28,20001,-66
2022-01-02 22:38:12,12.80,12.80,12.80,77.30,1027531,28,19964,-66
2022-01-02 22:38:45,12.80,12.80,12.80,77.30,1028618,28,19921,-67
2022-01-02 22:39:15,12.80,12.80,12.80,77.40,1027162,28,20431,-67
2022-01-02 22:39:47,12.80,12.80,12.80,77.50,1027922,28,19906,-65
2022-01-02 22:40:18,12.70,12.70,12.70,77.60,1023419,28,19906,-66
2022-01-02 22:40:48,12.80,12.80,12.80,77.70,1023660,29,19930,-66
2022-01-02 22:41:19,12.80,12.80,12.80,77.90,1027534,28,19913,-67
2022-01-02 22:41:50,12.80,12.80,12.80,77.80,1027635,28,19902,-66
2022-01-02 22:42:21,12.80,12.80,12.80,77.90,1027977,28,19902,-66
2022-01-02 22:42:52,12.80,12.80,12.80,78.00,1031364,28,19908,-66
2022-01-02 22:43:22,12.80,12.80,12.80,78.10,1030889,28,20383,-66
2022-01-02 22:43:53,12.80,12.80,12.80,78.10,1032096,28,20319,-66
2022-01-02 22:44:23,12.80,12.80,12.80,78.00,1032078,28,19982,-66
2022-01-02 22:44:59,12.80,12.80,12.80,78.00,1031887,28,19914,-66
2022-01-02 22:45:32,12.80,12.80,12.80,78.00,1027794,28,19997,-66
2022-01-02 22:46:02,12.80,12.80,12.80,78.20,1022979,28,20344,-65
2022-01-02 22:46:33,12.80,12.80,12.80,78.30,1021086,29,19917,-67
2022-01-02 22:47:04,12.80,12.80,12.80,78.20,1024747,28,19906,-66
2022-01-02 22:47:35,12.80,12.80,12.80,78.30,1023574,28,20448,-66
2022-01-02 22:48:06,12.80,12.80,12.80,78.40,1027774,28,20427,-65
2022-01-02 22:48:37,12.80,12.80,12.80,78.40,1023676,29,19906,-66
2022-01-02 22:49:07,12.90,12.90,12.90,78.40,1024176,28,19913,-66
2022-01-02 22:49:39,12.80,12.80,12.80,78.40,1027647,28,19917,-65
2022-01-02 22:50:10,12.80,12.80,12.80,78.50,1024359,28,19915,-66
2022-01-02 22:50:42,12.80,12.80,12.80,78.30,1028050,28,19914,-66
2022-01-02 22:51:12,12.80,12.80,12.80,78.60,1027617,28,19953,-65
2022-01-02 22:51:43,12.80,12.80,12.80,78.70,1023518,29,19922,-66
2022-01-02 22:52:14,12.80,12.80,12.80,78.70,1027704,28,19906,-65
2022-01-02 22:52:44,12.80,12.80,12.80,78.90,1028310,28,20428,-65
2022-01-02 22:53:19,12.80,12.80,12.80,79.00,1035951,28,19905,-65
2022-01-02 22:53:51,12.80,12.80,12.80,79.00,1031812,28,19913,-65
2022-01-02 22:54:22,12.80,12.80,12.80,78.80,1027838,28,19906,-66
2022-01-02 22:54:57,12.80,12.80,12.80,78.90,1027344,28,19905,-66
2022-01-02 22:55:27,12.80,12.80,12.80,79.00,1028321,28,20041,-66
2022-01-02 22:55:58,12.80,12.80,12.80,79.00,1024461,28,19914,-65
2022-01-02 22:56:29,12.80,12.80,12.80,79.10,1023839,28,19961,-66
2022-01-02 22:56:59,12.80,12.80,12.80,79.20,1019621,29,19907,-66
2022-01-02 22:57:30,12.80,12.80,12.80,79.20,1023756,29,19914,-66
2022-01-02 22:58:04,12.80,12.80,12.80,79.30,1023774,28,19910,-66
2022-01-02 22:58:34,12.80,12.80,12.80,79.30,1019793,28,20381,-65
2022-01-02 22:59:05,12.80,12.80,12.80,80.10,1024060,29,19906,-67
2022-01-02 22:59:36,12.80,12.80,12.80,79.50,1024600,28,19937,-66
2022-01-02 23:00:11,12.80,12.80,12.80,79.50,1024388,28,19913,-65
2022-01-02 23:00:44,12.80,12.80,12.80,79.50,1021041,29,19906,-67
2022-01-02 23:01:15,12.80,12.80,12.80,79.50,1020201,29,19993,-67
2022-01-02 23:01:45,12.90,12.90,12.90,79.60,1016905,29,19961,-66
2022-01-02 23:02:16,12.80,12.80,12.80,79.50,1019874,29,19907,-66
2022-01-02 23:02:46,12.90,12.90,12.90,79.30,1020097,29,20013,-66
2022-01-02 23:03:24,12.90,12.90,12.90,79.50,1019980,29,19921,-66
2022-01-02 23:03:54,12.90,12.90,12.90,79.60,1025960,28,19914,-66
2022-01-02 23:04:29,12.80,12.80,12.80,79.60,1031407,28,19936,-66
2022-01-02 23:05:00,12.90,12.90,12.90,79.70,1025575,28,19906,-66
2022-01-02 23:05:30,12.90,12.90,12.90,79.80,1027999,28,20376,-65
2022-01-02 23:06:02,12.90,12.90,12.90,79.70,1023670,28,19915,-65
2022-01-02 23:06:33,12.90,12.90,12.90,79.80,1024941,28,19938,-66
2022-01-02 23:07:03,12.80,12.80,12.80,79.70,1023568,29,20455,-66
2022-01-02 23:07:34,12.90,12.90,12.90,79.70,1024365,28,20005,-67
2022-01-02 23:08:05,12.90,12.90,12.90,79.80,1027629,28,20057,-67
2022-01-02 23:08:36,12.90,12.90,12.90,79.80,1027846,28,20042,-67
2022-01-02 23:09:06,12.90,12.90,12.90,79.50,1027807,28,19945,-66
2022-01-02 23:09:37,12.90,12.90,12.90,80.50,1027689,28,19906,-66
2022-01-02 23:10:07,12.90,12.90,12.90,80.00,1027826,28,19997,-66
2022-01-02 23:10:38,12.90,12.90,12.90,80.00,1027610,28,19958,-66
2022-01-02 23:11:11,12.90,12.90,12.90,80.10,1031884,28,19910,-66
2022-01-02 23:11:41,12.90,12.90,12.90,80.20,1031820,28,19953,-66
2022-01-02 23:12:12,12.90,12.90,12.90,80.20,1027731,28,21356,-66
2022-01-02 23:12:42,12.90,12.90,12.90,80.40,1023599,29,19938,-67
2022-01-02 23:13:13,12.80,12.80,12.80,80.20,1019887,29,20001,-65
2022-01-02 23:13:44,12.90,12.90,12.90,80.30,1023960,28,19912,-66
2022-01-02 23:14:15,12.90,12.90,12.90,80.30,1023813,29,20050,-66
2022-01-02 23:14:46,12.90,12.90,12.90,80.30,1023817,28,19906,-66
2022-01-02 23:15:16,12.90,12.90,12.90,80.40,1019651,29,19914,-66
2022-01-02 23:15:51,12.80,12.80,12.80,80.30,1023302,29,19977,-65
2022-01-02 23:16:23,12.90,12.90,12.90,80.50,1024431,28,20001,-66
2022-01-02 23:16:53,12.90,12.90,12.90,80.70,1029020,28,19906,-65
2022-01-02 23:17:24,12.80,12.80,12.80,80.70,1031220,28,19913,-65
2022-01-02 23:17:55,12.90,12.90,12.90,80.80,1027482,28,19925,-66
2022-01-02 23:18:28,12.90,12.90,12.90,80.80,1027383,28,19917,-65
2022-01-02 23:19:06,12.90,12.90,12.90,80.90,1028013,28,20424,-66
2022-01-02 23:19:37,12.80,12.80,12.80,80.90,1031521,28,19913,-66
2022-01-02 23:20:08,12.90,12.90,12.90,81.10,1029040,28,19913,-67
2022-01-02 23:20:39,12.90,12.90,12.90,81.00,1030916,28,19906,-67
2022-01-02 23:21:10,12.90,12.90,12.90,81.20,1027062,28,20348,-66
2022-01-02 23:21:44,12.90,12.90,12.90,81.30,1023217,29,19915,-66
2022-01-02 23:22:16,12.90,12.90,12.90,81.20,1019473,29,20290,-66
2022-01-02 23:22:47,12.90,12.90,12.90,81.10,1019842,28,20401,-65
2022-01-02 23:23:18,12.80,12.80,12.80,81.10,1020521,29,19911,-66
2022-01-02 23:23:48,12.90,12.90,12.90,81.30,1019930,29,19913,-66
2022-01-02 23:24:19,12.90,12.90,12.90,81.20,1019738,29,19914,-66
2022-01-02 23:24:49,12.90,12.90,12.90,81.30,1019365,29,19907,-66
2022-01-02 23:25:20,12.90,12.90,12.90,81.40,1013603,29,19959,-66
2022-01-02 23:25:51,12.90,12.90,12.90,81.40,1023584,28,20357,-66
2022-01-02 23:26:21,12.90,12.90,12.90,81.50,1027500,28,20388,-66
2022-01-02 23:26:52,12.90,12.90,12.90,81.40,1030045,28,19906,-65
2022-01-02 23:27:22,12.90,12.90,12.90,81.40,1030306,28,19906,-67
2022-01-02 23:27:54,12.90,12.90,12.90,81.60,1027087,28,19910,-64
2022-01-02 23:28:25,12.90,12.90,12.90,81.90,1023249,29,19914,-66
2022-01-02 23:28:55,12.90,12.90,12.90,81.80,1023430,29,19917,-68
2022-01-02 23:29:26,12.90,12.90,12.90,81.70,1023577,28,19914,-67
2022-01-02 23:29:56,13.00,13.00,13.00,81.80,1023881,28,19914,-68
2022-01-02 23:30:28,12.90,12.90,12.90,82.00,1023602,29,19934,-67
2022-01-02 23:30:58,12.90,12.90,12.90,82.20,1023743,28,19973,-68
2022-01-02 23:31:29,12.90,12.90,12.90,82.20,1023645,28,19997,-67
2022-01-02 23:31:59,12.90,12.90,12.90,82.10,1026885,28,19945,-68
2022-01-02 23:32:30,12.80,12.80,12.80,82.70,1019729,29,19914,-67
2022-01-02 23:33:01,12.90,12.90,12.90,82.40,1023549,28,20407,-67
2022-01-02 23:33:31,12.90,12.90,12.90,82.40,1023439,29,20392,-66
2022-01-02 23:34:02,12.90,12.90,12.90,82.50,1023596,28,19950,-67
2022-01-02 23:34:33,12.90,12.90,12.90,82.50,1027524,28,19993,-66
2022-01-02 23:35:04,12.90,12.90,12.90,82.30,1027422,28,20443,-67
2022-01-02 23:35:35,12.90,12.90,12.90,82.00,1022929,28,20041,-65
2022-01-02 23:36:06,12.90,12.90,12.90,82.40,1023535,29,19906,-65
2022-01-02 23:36:36,12.90,12.90,12.90,82.60,1023468,29,20373,-66
2022-01-02 23:37:08,13.00,13.00,13.00,82.60,1023494,28,19907,-65
2022-01-02 23:37:39,12.90,12.90,12.90,82.60,1027276,28,20301,-67
2022-01-02 23:38:10,12.90,12.90,12.90,83.40,1023412,29,19914,-67
2022-01-02 23:38:41,12.90,12.90,12.90,82.40,1023394,29,19925,-67
2022-01-02 23:39:12,12.90,12.90,12.90,82.60,1022907,28,19914,-65
2022-01-02 23:39:42,12.90,12.90,12.90,82.90,1023632,28,19914,-66
2022-01-02 23:40:13,12.90,12.90,12.90,83.10,1026254,28,20396,-67
2022-01-02 23:40:43,12.90,12.90,12.90,83.10,1023336,29,19955,-66
2022-01-02 23:41:14,12.80,12.80,12.80,83.20,1019193,29,19907,-66
2022-01-02 23:41:46,12.90,12.90,12.90,83.30,1019364,29,19993,-66
2022-01-02 23:42:16,12.90,12.90,12.90,83.00,1024173,28,19945,-66
2022-01-02 23:42:47,12.90,12.90,12.90,83.30,1031799,28,19906,-67
2022-01-02 23:43:17,12.90,12.90,12.90,83.40,1035420,28,19913,-66
2022-01-02 23:43:48,12.80,12.80,12.80,83.20,1027580,28,19985,-66
2022-01-02 23:44:20,12.90,12.90,12.90,83.40,1027778,28,19913,-66
2022-01-02 23:44:50,12.80,12.80,12.80,83.30,1027479,28,20280,-66
2022-01-02 23:45:21,12.80,12.80,12.80,83.60,1027281,28,19906,-66
2022-01-02 23:46:10,12.90,12.90,12.90,83.70,1026621,28,20002,-66
2022-01-02 23:46:44,12.90,12.90,12.90,83.50,1035462,28,19922,-66
2022-01-02 23:47:15,12.90,12.90,12.90,83.90,1028282,28,19929,-66
2022-01-02 23:47:46,12.80,12.80,12.80,83.70,1027804,28,19957,-66
2022-01-02 23:48:16,12.80,12.80,12.80,83.80,1027645,28,20005,-66
2022-01-02 23:48:49,12.90,12.90,12.90,83.90,1023895,29,19910,-66
2022-01-02 23:49:20,12.90,12.90,12.90,84.30,1023412,29,20266,-67
2022-01-02 23:49:56,12.80,12.80,12.80,84.20,1027969,28,19913,-66
2022-01-02 23:50:27,12.80,12.80,12.80,84.20,1031983,28,20418,-66
2022-01-02 23:50:57,12.80,12.80,12.80,84.40,1030465,28,20004,-66
2022-01-02 23:51:28,12.80,12.80,12.80,84.30,1026638,28,19949,-66
2022-01-02 23:51:59,12.80,12.80,12.80,84.10,1023404,29,19961,-65
2022-01-02 23:52:48,12.80,12.80,12.80,84.30,1023875,28,19906,-65
2022-01-02 23:53:19,12.80,12.80,12.80,84.70,1031449,28,20375,-65
2022-01-02 23:53:49,12.90,12.90,12.90,84.70,1027602,28,19913,-66
2022-01-02 23:54:20,12.80,12.80,12.80,84.80,1025916,28,19902,-66
2022-01-02 23:54:50,12.80,12.80,12.80,84.60,1023418,29,20331,-65
2022-01-02 23:55:21,12.80,12.80,12.80,84.90,1019848,29,20369,-65
2022-01-02 23:55:51,12.80,12.80,12.80,84.60,1023640,28,20505,-65
2022-01-02 23:56:29,12.80,12.80,12.80,84.90,1023495,28,19910,-66
2022-01-02 23:57:00,12.90,12.90,12.90,84.70,1020572,29,20440,-65
2022-01-02 23:57:30,12.80,12.80,12.80,85.00,1023687,29,19903,-66
2022-01-02 23:58:02,12.80,12.80,12.80,85.10,1024072,28,19913,-65
2022-01-02 23:58:32,12.80,12.80,12.80,85.40,1019546,29,19911,-66
2022-01-02 23:59:04,12.80,12.80,12.80,85.10,1019994,29,19902,-66
2022-01-02 23:59:35,12.80,12.80,12.80,85.20,1023621,28,19925,-66