2022-01-02 00:00:23,3.97,3.97,3.97,100.00,1019670,29,19945,-70
2022-01-02 00:00:53,3.90,3.90,3.90,100.00,1015360,29,19929,-70
2022-01-02 00:01:23,3.94,3.94,3.94,100.00,1015485,29,19907,-70
2022-01-02 00:01:54,3.90,3.90,3.90,100.00,1015675,29,19966,-69
2022-01-02 00:02:25,3.89,3.89,3.89,100.00,1015746,29,20334,-68
2022-01-02 00:02:58,3.86,3.86,3.86,100.00,1019242,29,19982,-69
2022-01-02 00:03:30,3.88,3.88,3.88,100.00,1019520,29,19994,-68
2022-01-02 00:04:00,3.87,3.87,3.87,100.00,1015411,29,19954,-69
2022-01-02 00:04:31,3.89,3.89,3.89,100.00,1015481,29,19970,-69
2022-01-02 00:05:11,3.87,3.87,3.87,100.00,1015373,29,19919,-69
2022-01-02 00:05:41,3.83,3.83,3.83,100.00,1016767,29,19907,-69
2022-01-02 00:06:11,3.83,3.83,3.83,100.00,1019198,29,19958,-69
2022-01-02 00:06:44,3.80,3.80,3.80,100.00,1019490,29,19922,-69
2022-01-02 00:07:18,3.73,3.73,3.73,100.00,1019103,29,19965,-71
2022-01-02 00:07:48,3.69,3.69,3.69,100.00,1016855,29,19915,-70
2022-01-02 00:08:18,3.73,3.73,3.73,100.00,1019353,29,19989,-70
2022-01-02 00:08:49,3.70,3.70,3.70,100.00,1019394,29,19921,-70
2022-01-02 00:09:32,3.71,3.71,3.71,100.00,1019218,29,19925,-69
2022-01-02 00:10:03,3.69,3.69,3.69,100.00,1019398,29,21326,-71
2022-01-02 00:10:37,3.69,3.69,3.69,100.00,1015390,29,19923,-71
2022-01-02 00:11:07,3.71,3.71,3.71,100.00,1015401,29,19919,-68
2022-01-02 00:11:37,3.73,3.73,3.73,100.00,1012789,29,19922,-69
2022-01-02 00:12:10,3.75,3.75,3.75,100.00,1008266,29,20010,-68
2022-01-02 00:12:43,3.74,3.74,3.74,100.00,1011669,29,19915,-69
2022-01-02 00:13:14,3.71,3.71,3.71,100.00,1012236,29,20006,-68
2022-01-02 00:13:48,3.76,3.76,3.76,100.00,1015573,29,19915,-69
2022-01-02 00:14:18,3.77,3.77,3.77,100.00,1019422,29,19925,-69
2022-01-02 00:14:48,3.79,3.79,3.79,100.00,1015441,29,20347,-69
2022-01-02 00:15:20,3.80,3.80,3.80,100.00,1014644,29,20264,-71
2022-01-02 00:15:53,3.84,3.84,3.84,100.00,1015025,29,19915,-71
2022-01-02 00:16:24,3.83,3.83,3.83,100.00,1016142,29,19994,-70
2022-01-02 00:16:54,3.83,3.83,3.83,100.00,1019585,29,19915,-70
2022-01-02 00:17:25,3.83,3.83,3.83,100.00,1019477,29,20025,-69
2022-01-02 00:17:56,3.87,3.87,3.87,100.00,1019141,29,19985,-69
2022-01-02 00:18:26,3.89,3.89,3.89,100.00,1019098,29,19973,-68
2022-01-02 00:19:07,3.88,3.88,3.88,100.00,1018118,29,19919,-69
2022-01-02 00:19:45,3.90,3.90,3.90,100.00,1018506,29,20018,-68
2022-01-02 00:20:17,3.92,3.92,3.92,100.00,1018822,29,19929,-69
2022-01-02 00:20:48,3.91,3.91,3.91,100.00,1019135,29,19914,-69
2022-01-02 00:21:24,3.91,3.91,3.91,100.00,1017638,29,19925,-69
2022-01-02 00:21:56,3.92,3.92,3.92,100.00,1012869,29,19937,-69
2022-01-02 00:22:35,3.86,3.86,3.86,100.00,1015041,29,20285,-72
2022-01-02 00:23:06,3.86,3.86,3.86,100.00,1015432,29,20270,-71
2022-01-02 00:24:12,3.80,3.80,3.80,100.00,1012855,29,19927,-70
2022-01-02 00:24:43,3.88,3.88,3.88,100.00,1005630,29,19920,-69
2022-01-02 00:25:24,3.85,3.85,3.85,100.00,1004627,29,19908,-69
2022-01-02 00:25:55,3.81,3.81,3.81,100.00,1007456,29,19987,-69
2022-01-02 00:26:36,3.76,3.76,3.76,100.00,1007564,29,19991,-69
2022-01-02 00:27:07,3.61,3.61,3.61,100.00,1007628,29,19919,-72
2022-01-02 00:27:37,3.61,3.61,3.61,100.00,1011294,29,19978,-71
2022-01-02 00:28:07,3.60,3.60,3.60,100.00,1011680,29,19958,-70
2022-01-02 00:28:38,3.55,3.55,3.55,100.00,1011634,29,19927,-70
2022-01-02 00:29:08,3.63,3.63,3.63,100.00,1011647,29,19919,-69
2022-01-02 00:29:39,3.59,3.59,3.59,100.00,1011620,29,19919,-70
2022-01-02 00:30:10,3.61,3.61,3.61,100.00,1011555,29,19915,-69
2022-01-02 00:30:41,3.60,3.60,3.60,100.00,1011693,29,19926,-71
2022-01-02 00:31:12,3.57,3.57,3.57,100.00,1011679,29,20049,-73
2022-01-02 00:31:42,3.53,3.53,3.53,100.00,1007842,29,19927,-73
2022-01-02 00:32:13,3.49,3.49,3.49,100.00,1007829,29,20000,-70
2022-01-02 00:32:43,3.44,3.44,3.44,100.00,1008086,29,19951,-70
2022-01-02 00:33:14,3.40,3.40,3.40,100.00,1011829,29,20432,-69
2022-01-02 00:33:44,3.36,3.36,3.36,100.00,1015525,29,20340,-69
2022-01-02 00:34:15,3.40,3.40,3.40,100.00,1015836,29,19921,-69
2022-01-02 00:34:45,3.39,3.39,3.39,100.00,1015431,29,19919,-69
2022-01-02 00:35:15,3.39,3.39,3.39,100.00,1015519,29,19915,-70
2022-01-02 00:35:46,3.42,3.42,3.42,100.00,1011600,29,19923,-70
2022-01-02 00:36:16,3.41,3.41,3.41,100.00,1007663,29,20014,-70
2022-01-02 00:36:46,3.45,3.45,3.45,100.00,1007716,29,20023,-69
2022-01-02 00:37:16,3.38,3.38,3.38,100.00,1007737,29,19922,-69
2022-01-02 00:37:47,3.39,3.39,3.39,100.00,1011578,29,19915,-70
2022-01-02 00:38:20,3.40,3.40,3.40,100.00,1015901,29,20276,-70
2022-01-02 00:38:51,3.40,3.40,3.40,100.00,1021005,29,19925,-71
2022-01-02 00:39:21,3.35,3.35,3.35,100.00,1020458,29,19917,-71
2022-01-02 00:39:52,3.31,3.31,3.31,100.00,1019452,29,19913,-71
2022-01-02 00:40:22,3.28,3.28,3.28,100.00,1019124,29,20002,-72
2022-01-02 00:40:53,3.26,3.26,3.26,100.00,1017452,29,19923,-72
2022-01-02 00:41:33,3.33,3.33,3.33,100.00,1019206,29,19946,-71
2022-01-02 00:42:05,3.31,3.31,3.31,100.00,1019234,29,20401,-73
2022-01-02 00:42:36,3.33,3.33,3.33,100.00,1019538,29,19910,-73
2022-01-02 00:43:07,3.37,3.37,3.37,100.00,1019444,29,19918,-72
2022-01-02 00:43:47,3.42,3.42,3.42,100.00,1019412,29,19917,-72
2022-01-02 00:44:26,3.40,3.40,3.40,100.00,1019224,29,19923,-72
2022-01-02 00:45:06,3.41,3.41,3.41,100.00,1015484,29,20346,-75
2022-01-02 00:45:40,3.39,3.39,3.39,100.00,1014630,29,19950,-74
2022-01-02 00:46:11,3.35,3.35,3.35,100.00,1015554,29,20672,-73
2022-01-02 00:46:46,3.31,3.31,3.31,100.00,1017354,29,19913,-72
2022-01-02 00:47:20,3.36,3.36,3.36,100.00,1015355,29,19979,-74
2022-01-02 00:47:51,3.32,3.32,3.32,100.00,1015412,29,20329,-72
2022-01-02 00:48:28,3.33,3.33,3.33,100.00,1015384,29,19943,-73
2022-01-02 00:49:00,3.36,3.36,3.36,100.00,1016824,29,19926,-73
2022-01-02 00:49:30,3.35,3.35,3.35,100.00,1014281,29,20309,-75
2022-01-02 00:50:05,3.36,3.36,3.36,100.00,1012206,29,19965,-75
2022-01-02 00:50:38,3.35,3.35,3.35,100.00,1015394,29,20341,-73
2022-01-02 00:51:17,3.33,3.33,3.33,100.00,1016399,29,19925,-74
2022-01-02 00:51:49,3.33,3.33,3.33,100.00,1017285,29,20450,-76
2022-01-02 00:52:19,3.38,3.38,3.38,100.00,1017965,29,19919,-75
2022-01-02 00:52:49,3.34,3.34,3.34,100.00,1019302,29,19923,-74
2022-01-02 00:53:20,3.36,3.36,3.36,100.00,1017273,29,19914,-74
2022-01-02 00:53:50,3.43,3.43,3.43,100.00,1015917,29,19926,-72
2022-01-02 00:54:22,3.38,3.38,3.38,100.00,1019329,29,20381,-74
2022-01-02 00:54:53,3.41,3.41,3.41,100.00,1019247,29,19925,-71
2022-01-02 00:55:23,3.39,3.39,3.39,100.00,1019046,29,20349,-73
2022-01-02 00:55:57,3.36,3.36,3.36,100.00,1019072,29,19926,-72
2022-01-02 00:56:28,3.37,3.37,3.37,100.00,1015862,29,20261,-71
2022-01-02 00:57:03,3.36,3.36,3.36,100.00,1018065,29,20016,-71
2022-01-02 00:57:34,3.31,3.31,3.31,100.00,1019362,29,19914,-75
2022-01-02 00:58:05,3.33,3.33,3.33,100.00,1019347,29,19918,-72
2022-01-02 00:59:02,3.30,3.30,3.30,100.00,1019457,29,19915,-74
2022-01-02 00:59:52,3.37,3.37,3.37,100.00,1012229,29,19919,-74
2022-01-02 01:00:23,3.38,3.38,3.38,100.00,1015084,29,20691,-73
2022-01-02 01:00:53,3.36,3.36,3.36,100.00,1015299,29,19921,-74
2022-01-02 01:01:24,3.38,3.38,3.38,100.00,1010830,29,19982,-75
2022-01-02 01:01:57,3.36,3.36,3.36,100.00,1011348,29,19915,-74
2022-01-02 01:02:29,3.33,3.33,3.33,100.00,1011510,29,20266,-74
2022-01-02 01:02:59,3.33,3.33,3.33,100.00,1006899,29,19919,-72
2022-01-02 01:03:30,3.31,3.31,3.31,100.00,1004912,29,20052,-74
2022-01-02 01:04:01,3.29,3.29,3.29,100.00,1012705,29,19915,-73
2022-01-02 01:04:32,3.27,3.27,3.27,100.00,1015668,29,19919,-73
2022-01-02 01:05:03,3.27,3.27,3.27,100.00,1019391,29,19914,-73
2022-01-02 01:05:34,3.26,3.26,3.26,100.00,1019195,29,19946,-72
2022-01-02 01:06:04,3.24,3.24,3.24,100.00,1019244,29,20013,-70
2022-01-02 01:06:34,3.28,3.28,3.28,100.00,1019337,29,19919,-73
2022-01-02 01:07:05,3.24,3.24,3.24,100.00,1015197,29,19915,-75
2022-01-02 01:07:36,3.28,3.28,3.28,100.00,1011447,29,19919,-70
2022-01-02 01:08:07,3.32,3.32,3.32,100.00,1011469,29,19915,-70
2022-01-02 01:08:37,3.33,3.33,3.33,100.00,1011753,29,19919,-73
2022-01-02 01:09:07,3.32,3.32,3.32,100.00,1016080,29,19917,-71
2022-01-02 01:09:38,3.27,3.27,3.27,100.00,1019294,29,20441,-72
2022-01-02 01:10:11,3.20,3.20,3.20,100.00,1019377,29,20426,-72
2022-01-02 01:10:44,3.18,3.18,3.18,100.00,1015163,29,20370,-72
2022-01-02 01:11:14,3.13,3.13,3.13,100.00,1011537,29,20292,-72
2022-01-02 01:11:45,3.13,3.13,3.13,100.00,1011419,29,19919,-72
2022-01-02 01:12:15,3.07,3.07,3.07,100.00,1012196,29,20473,-75
2022-01-02 01:12:48,3.06,3.06,3.06,100.00,1011613,29,19958,-75
2022-01-02 01:13:18,3.04,3.04,3.04,100.00,1011496,29,20417,-71
2022-01-02 01:13:49,3.07,3.07,3.07,100.00,1011178,29,19923,-74
2022-01-02 01:14:19,3.09,3.09,3.09,100.00,1012648,29,20020,-74
2022-01-02 01:14:50,3.08,3.08,3.08,100.00,1019206,29,19919,-72
2022-01-02 01:15:21,3.03,3.03,3.03,100.00,1019150,29,19925,-71
2022-01-02 01:15:51,3.07,3.07,3.07,100.00,1019012,29,20049,-72
2022-01-02 01:16:21,3.05,3.05,3.05,100.00,1015679,29,20010,-72
2022-01-02 01:16:52,3.09,3.09,3.09,100.00,1015750,29,20110,-72
2022-01-02 01:17:24,3.10,3.10,3.10,100.00,1016251,29,19990,-72
2022-01-02 01:17:56,3.11,3.11,3.11,100.00,1022949,29,19967,-72
2022-01-02 01:18:26,3.11,3.11,3.11,100.00,1022964,29,19985,-72
2022-01-02 01:18:58,3.17,3.17,3.17,100.00,1022473,29,19945,-72
2022-01-02 01:19:28,3.08,3.08,3.08,100.00,1015183,29,19911,-72
2022-01-02 01:19:58,3.12,3.12,3.12,100.00,1015213,29,20286,-70
2022-01-02 01:20:34,3.15,3.15,3.15,100.00,1015100,29,19907,-70
2022-01-02 01:21:05,3.09,3.09,3.09,100.00,1015986,29,20483,-70
2022-01-02 01:21:35,3.11,3.11,3.11,100.00,1018060,29,19921,-72
2022-01-02 01:22:05,3.10,3.10,3.10,100.00,1016129,29,19911,-74
2022-01-02 01:22:36,3.13,3.13,3.13,100.00,1018904,29,19930,-69
2022-01-02 01:23:07,3.23,3.23,3.23,100.00,1015813,29,20562,-71
2022-01-02 01:23:37,3.26,3.26,3.26,100.00,1019108,29,19907,-71
2022-01-02 01:24:07,3.29,3.29,3.29,100.00,1019170,29,19917,-71
2022-01-02 01:24:38,3.27,3.27,3.27,100.00,1019149,29,19906,-72
2022-01-02 01:25:12,3.26,3.26,3.26,100.00,1019272,29,20250,-72
2022-01-02 01:25:45,3.30,3.30,3.30,100.00,1016379,29,19975,-69
2022-01-02 01:26:17,3.30,3.30,3.30,100.00,1019388,29,19911,-69
2022-01-02 01:26:53,3.34,3.34,3.34,100.00,1019287,29,19997,-69
2022-01-02 01:27:24,3.35,3.35,3.35,100.00,1015436,29,20455,-70
2022-01-02 01:27:54,3.34,3.34,3.34,100.00,1015237,29,20089,-71
2022-01-02 01:28:25,3.37,3.37,3.37,100.00,1015136,29,19917,-71
2022-01-02 01:28:55,3.40,3.40,3.40,100.00,1015337,29,19914,-69
2022-01-02 01:29:25,3.35,3.35,3.35,100.00,1015315,29,20016,-69
2022-01-02 01:29:56,3.39,3.39,3.39,100.00,1015236,29,20393,-69
2022-01-02 01:30:26,3.39,3.39,3.39,100.00,1015173,29,19959,-70
2022-01-02 01:30:57,3.38,3.38,3.38,100.00,1015280,29,20302,-69
2022-01-02 01:31:27,3.40,3.40,3.40,100.00,1019226,29,20257,-70
2022-01-02 01:31:57,3.40,3.40,3.40,100.00,1018853,29,19914,-72
2022-01-02 01:32:28,3.40,3.40,3.40,100.00,1019100,29,20432,-72
2022-01-02 01:32:58,3.37,3.37,3.37,100.00,1015385,29,20078,-72
2022-01-02 01:33:28,3.36,3.36,3.36,100.00,1015331,29,19911,-72
2022-01-02 01:33:59,3.40,3.40,3.40,100.00,1015295,29,19914,-71
2022-01-02 01:34:29,3.36,3.36,3.36,100.00,1015311,29,19933,-70
2022-01-02 01:34:59,3.39,3.39,3.39,100.00,1015327,29,19943,-72
2022-01-02 01:35:30,3.45,3.45,3.45,100.00,1015411,29,19911,-69
2022-01-02 01:36:00,3.41,3.41,3.41,100.00,1015719,29,20354,-70
2022-01-02 01:36:30,3.40,3.40,3.40,100.00,1015592,29,20018,-70
2022-01-02 01:37:01,3.46,3.46,3.46,100.00,1015672,29,19907,-72
2022-01-02 01:37:31,3.40,3.40,3.40,100.00,1015812,29,20288,-72
2022-01-02 01:38:02,3.38,3.38,3.38,100.00,1015550,29,20005,-73
2022-01-02 01:38:32,3.36,3.36,3.36,100.00,1019151,29,20273,-72
2022-01-02 01:39:03,3.39,3.39,3.39,100.00,1019081,29,19906,-70
2022-01-02 01:39:33,3.36,3.36,3.36,100.00,1018931,29,19915,-71
2022-01-02 01:40:04,3.34,3.34,3.34,100.00,1018204,29,19914,-72
2022-01-02 01:40:36,3.40,3.40,3.40,100.00,1015147,29,20021,-71
2022-01-02 01:41:09,3.33,3.33,3.33,100.00,1015030,29,19911,-72
2022-01-02 01:41:40,3.34,3.34,3.34,100.00,1012679,29,19915,-71
2022-01-02 01:42:12,3.34,3.34,3.34,100.00,1016043,29,20002,-71
2022-01-02 01:42:45,3.31,3.31,3.31,100.00,1012023,29,19990,-71
2022-01-02 01:43:15,3.31,3.31,3.31,100.00,1015643,29,20362,-71
2022-01-02 01:44:08,3.28,3.28,3.28,100.00,1011639,29,19920,-73
2022-01-02 01:44:48,3.31,3.31,3.31,100.00,1015162,29,19919,-71
2022-01-02 01:45:18,3.28,3.28,3.28,100.00,1015708,29,20086,-70
2022-01-02 01:45:48,3.27,3.27,3.27,100.00,1015822,29,19911,-70
2022-01-02 01:46:19,3.30,3.30,3.30,100.00,1015796,29,19915,-70
2022-01-02 01:46:51,3.26,3.26,3.26,100.00,1011931,29,19918,-68
2022-01-02 01:47:21,3.29,3.29,3.29,100.00,1012197,29,19948,-69
2022-01-02 01:47:56,3.30,3.30,3.30,100.00,1015756,29,19978,-70
2022-01-02 01:48:26,3.29,3.29,3.29,100.00,1016710,29,20389,-70
2022-01-02 01:48:56,3.30,3.30,3.30,100.00,1019947,29,19911,-70
2022-01-02 01:49:27,3.27,3.27,3.27,100.00,1019562,29,20324,-70
2022-01-02 01:49:57,3.30,3.30,3.30,100.00,1020100,29,19926,-71
2022-01-02 01:50:29,3.27,3.27,3.27,100.00,1019792,29,19911,-72
2022-01-02 01:50:59,3.29,3.29,3.29,100.00,1019927,29,19962,-71
2022-01-02 01:51:29,3.35,3.35,3.35,100.00,1020036,29,19914,-71
2022-01-02 01:52:00,3.31,3.31,3.31,100.00,1019684,29,19926,-71
2022-01-02 01:52:30,3.32,3.32,3.32,100.00,1019343,29,19914,-71
2022-01-02 01:53:00,3.30,3.30,3.30,100.00,1019646,29,19922,-72
2022-01-02 01:53:31,3.30,3.30,3.30,100.00,1019720,29,19982,-72
2022-01-02 01:54:01,3.31,3.31,3.31,100.00,1019744,29,19926,-72
2022-01-02 01:54:31,3.34,3.34,3.34,100.00,1019836,29,19918,-71
2022-01-02 01:55:02,3.30,3.30,3.30,100.00,1020080,29,19915,-72
2022-01-02 01:55:32,3.31,3.31,3.31,100.00,1020074,29,19997,-72
2022-01-02 01:56:03,3.36,3.36,3.36,100.00,1016328,29,19915,-72
2022-01-02 01:56:33,3.34,3.34,3.34,100.00,1016410,29,20384,-72
2022-01-02 01:57:04,3.32,3.32,3.32,100.00,1016292,29,19915,-72
2022-01-02 01:57:34,3.28,3.28,3.28,100.00,1016261,29,19938,-73
2022-01-02 01:58:04,3.31,3.31,3.31,100.00,1016248,29,19907,-72
2022-01-02 01:58:35,3.31,3.31,3.31,100.00,1016420,29,19991,-73
2022-01-02 01:59:05,3.29,3.29,3.29,100.00,1022645,29,20353,-73
2022-01-02 01:59:36,3.28,3.28,3.28,100.00,1023603,29,19925,-73
2022-01-02 02:00:07,3.35,3.35,3.35,100.00,1023509,29,19944,-73
2022-01-02 02:00:37,3.38,3.38,3.38,100.00,1023578,29,20286,-73
2022-01-02 02:01:07,3.33,3.33,3.33,100.00,1019721,29,19958,-73
2022-01-02 02:01:38,3.32,3.32,3.32,100.00,1019771,29,19984,-73
2022-01-02 02:02:08,3.31,3.31,3.31,100.00,1019762,29,20313,-72
2022-01-02 02:02:38,3.28,3.28,3.28,100.00,1011963,29,20298,-72
2022-01-02 02:03:09,3.25,3.25,3.25,100.00,1007964,29,20263,-72
2022-01-02 02:03:39,3.27,3.27,3.27,100.00,1004275,29,20422,-72
2022-01-02 02:04:09,3.16,3.16,3.16,100.00,1000491,29,19936,-72
2022-01-02 02:04:40,3.17,3.17,3.17,100.00,1008218,29,19924,-72
2022-01-02 02:05:10,3.22,3.22,3.22,100.00,1012107,29,20418,-72
2022-01-02 02:05:41,3.22,3.22,3.22,100.00,1015855,29,19919,-72
2022-01-02 02:06:12,3.25,3.25,3.25,100.00,1016317,29,19921,-72
2022-01-02 02:06:43,3.24,3.24,3.24,100.00,1016428,29,20547,-72
2022-01-02 02:07:14,3.27,3.27,3.27,100.00,1019814,29,20312,-73
2022-01-02 02:07:45,3.29,3.29,3.29,100.00,1015783,29,19922,-73
2022-01-02 02:08:16,3.28,3.28,3.28,100.00,1015886,29,20113,-73
2022-01-02 02:08:47,3.27,3.27,3.27,100.00,1015675,29,20309,-72
2022-01-02 02:09:17,3.23,3.23,3.23,100.00,1012250,29,19998,-72
2022-01-02 02:10:11,3.26,3.26,3.26,100.00,1018302,29,20302,-72
2022-01-02 02:10:46,3.30,3.30,3.30,100.00,1019873,29,19936,-72
2022-01-02 02:11:16,3.32,3.32,3.32,100.00,1019822,29,19922,-72
2022-01-02 02:11:46,3.29,3.29,3.29,100.00,1012394,29,19915,-72
2022-01-02 02:12:17,3.27,3.27,3.27,100.00,1012103,29,19911,-73
2022-01-02 02:12:47,3.29,3.29,3.29,100.00,1012192,29,19983,-73
2022-01-02 02:13:17,3.28,3.28,3.28,100.00,1013592,29,19940,-73
2022-01-02 02:13:48,3.26,3.26,3.26,100.00,1019803,29,19911,-73
2022-01-02 02:14:18,3.29,3.29,3.29,100.00,1019711,29,19915,-73
2022-01-02 02:14:48,3.32,3.32,3.32,100.00,1019715,29,19962,-73
2022-01-02 02:15:19,3.33,3.33,3.33,100.00,1016954,29,19947,-73
2022-01-02 02:15:50,3.34,3.34,3.34,100.00,1019766,29,19914,-73
2022-01-02 02:16:20,3.36,3.36,3.36,100.00,1019212,29,19922,-73
2022-01-02 02:16:50,3.28,3.28,3.28,100.00,1016373,29,19958,-73
2022-01-02 02:17:20,3.35,3.35,3.35,100.00,1019782,29,20234,-73
2022-01-02 02:17:51,3.39,3.39,3.39,100.00,1019873,29,19910,-73
2022-01-02 02:18:21,3.38,3.38,3.38,100.00,1019868,29,20005,-73
2022-01-02 02:18:51,3.45,3.45,3.45,100.00,1015853,29,19950,-73
2022-01-02 02:19:22,3.42,3.42,3.42,100.00,1012546,29,19904,-73
2022-01-02 02:19:58,3.40,3.40,3.40,100.00,1016104,29,19903,-73
2022-01-02 02:20:32,3.39,3.39,3.39,100.00,1016790,29,20020,-72
2022-01-02 02:21:02,3.39,3.39,3.39,100.00,1019906,29,19954,-72
2022-01-02 02:21:33,3.34,3.34,3.34,100.00,1018877,29,20297,-72
2022-01-02 02:22:04,3.36,3.36,3.36,100.00,1017130,29,19915,-72
2022-01-02 02:22:36,3.41,3.41,3.41,100.00,1015751,29,19903,-72
2022-01-02 02:23:06,3.43,3.43,3.43,100.00,1015874,29,19954,-72
2022-01-02 02:23:36,3.42,3.42,3.42,100.00,1015733,29,19903,-73
2022-01-02 02:24:07,3.40,3.40,3.40,100.00,1013476,29,19952,-72
2022-01-02 02:24:39,3.30,3.30,3.30,100.00,1019935,29,19902,-73
2022-01-02 02:25:10,3.30,3.30,3.30,100.00,1019997,28,19915,-73
2022-01-02 02:25:40,3.27,3.27,3.27,100.00,1018903,29,19907,-72
2022-01-02 02:26:10,3.23,3.23,3.23,100.00,1017983,29,19929,-73
2022-01-02 02:26:40,3.26,3.26,3.26,100.00,1020746,29,19907,-73
2022-01-02 02:27:11,3.24,3.24,3.24,100.00,1020566,29,19923,-73
2022-01-02 02:27:54,3.20,3.20,3.20,100.00,1020489,29,20002,-73
2022-01-02 02:28:27,3.18,3.18,3.18,100.00,1020531,29,19915,-73
2022-01-02 02:28:57,3.15,3.15,3.15,100.00,1018365,29,19997,-73
2022-01-02 02:29:27,3.15,3.15,3.15,100.00,1019266,29,20128,-73
2022-01-02 02:29:58,3.16,3.16,3.16,100.00,1020590,29,19973,-73
2022-01-02 02:30:29,3.18,3.18,3.18,100.00,1018202,29,19930,-73
2022-01-02 02:30:59,3.15,3.15,3.15,100.00,1016707,29,20011,-73
2022-01-02 02:31:29,3.08,3.08,3.08,100.00,1018926,29,20436,-73
2022-01-02 02:32:00,3.13,3.13,3.13,100.00,1022324,29,19937,-73
2022-01-02 02:32:30,3.18,3.18,3.18,100.00,1020560,29,19925,-73
2022-01-02 02:33:01,3.22,3.22,3.22,100.00,1020410,29,19907,-73
2022-01-02 02:33:31,3.20,3.20,3.20,100.00,1016575,29,19996,-74
2022-01-02 02:34:01,3.19,3.19,3.19,100.00,1016674,29,19986,-72
2022-01-02 02:34:32,3.17,3.17,3.17,100.00,1012640,29,19923,-72
2022-01-02 02:35:02,3.21,3.21,3.21,100.00,1012586,29,20333,-72
2022-01-02 02:35:33,3.19,3.19,3.19,100.00,1016587,29,19954,-72
2022-01-02 02:36:03,3.14,3.14,3.14,100.00,1016625,29,19951,-72
2022-01-02 02:36:33,3.13,3.13,3.13,100.00,1020464,29,19922,-72
2022-01-02 02:37:04,3.15,3.15,3.15,100.00,1016708,29,20370,-72
2022-01-02 02:37:37,3.09,3.09,3.09,100.00,1016707,29,19903,-72
2022-01-02 02:38:08,3.06,3.06,3.06,100.00,1016317,29,19903,-72
2022-01-02 02:38:39,3.04,3.04,3.04,100.00,1014878,29,19915,-71
2022-01-02 02:39:10,3.06,3.06,3.06,100.00,1020388,29,19914,-73
2022-01-02 02:39:40,3.05,3.05,3.05,100.00,1020490,29,19919,-73
2022-01-02 02:40:11,3.07,3.07,3.07,100.00,1020618,29,19915,-73
2022-01-02 02:40:41,3.07,3.07,3.07,100.00,1020515,29,19915,-73
2022-01-02 02:41:12,3.06,3.06,3.06,100.00,1020360,29,19915,-72
2022-01-02 02:41:43,3.06,3.06,3.06,100.00,1020498,29,20316,-72
2022-01-02 02:42:27,3.01,3.01,3.01,100.00,1020528,29,19918,-72
2022-01-02 02:43:25,3.03,3.03,3.03,100.00,1020536,29,19915,-73
2022-01-02 02:44:04,3.02,3.02,3.02,100.00,1016963,29,20102,-72
2022-01-02 02:44:37,2.98,2.98,2.98,100.00,1017045,29,19918,-72
2022-01-02 02:45:28,3.01,3.01,3.01,100.00,1020869,29,20330,-72
2022-01-02 02:46:17,2.92,2.92,2.92,100.00,1020409,29,20332,-73
2022-01-02 02:47:06,2.99,2.99,2.99,100.00,1020503,29,19966,-72
2022-01-02 02:47:55,2.98,2.98,2.98,100.00,1017699,29,19911,-72
2022-01-02 02:48:44,3.06,3.06,3.06,100.00,1017064,29,19962,-72
2022-01-02 02:49:15,3.06,3.06,3.06,100.00,1020330,29,19914,-72
2022-01-02 02:49:45,3.10,3.10,3.10,100.00,1020471,29,19906,-72
2022-01-02 02:50:15,3.12,3.12,3.12,100.00,1020490,29,19919,-72
2022-01-02 02:50:46,3.10,3.10,3.10,100.00,1018226,29,19941,-72
2022-01-02 02:51:24,3.09,3.09,3.09,100.00,1016951,29,19962,-72
2022-01-02 02:52:11,3.12,3.12,3.12,100.00,1016953,29,19903,-72
2022-01-02 02:52:45,3.21,3.21,3.21,100.00,1020618,29,19906,-72
2022-01-02 02:53:16,3.21,3.21,3.21,100.00,1020586,29,19945,-72
2022-01-02 02:53:47,3.15,3.15,3.15,100.00,1017977,29,20294,-73
2022-01-02 02:54:18,3.19,3.19,3.19,100.00,1016997,29,20311,-73
2022-01-02 02:54:49,3.21,3.21,3.21,100.00,1017002,29,20345,-72
2022-01-02 02:55:23,3.22,3.22,3.22,100.00,1016952,29,19966,-72
2022-01-02 02:55:57,3.19,3.19,3.19,100.00,1016929,29,19903,-72
2022-01-02 02:56:41,3.21,3.21,3.21,100.00,1016939,29,19915,-72
2022-01-02 02:57:13,3.24,3.24,3.24,100.00,1016952,29,20322,-73
2022-01-02 02:57:43,3.27,3.27,3.27,100.00,1016910,29,19938,-72
2022-01-02 02:58:32,3.24,3.24,3.24,100.00,1016941,29,20297,-72
2022-01-02 02:59:04,3.16,3.16,3.16,100.00,1016892,29,19963,-72
2022-01-02 02:59:37,3.17,3.17,3.17,100.00,1016880,29,19915,-72
2022-01-02 03:00:08,3.18,3.18,3.18,100.00,1016910,29,20326,-72
2022-01-02 03:00:38,3.21,3.21,3.21,100.00,1016875,29,19919,-72
2022-01-02 03:01:09,3.23,3.23,3.23,100.00,1016912,29,19903,-72
2022-01-02 03:01:40,3.17,3.17,3.17,100.00,1016960,29,19915,-72
2022-01-02 03:02:10,3.20,3.20,3.20,100.00,1016863,29,19907,-72
2022-01-02 03:02:40,3.10,3.10,3.10,100.00,1016913,29,19941,-72
2022-01-02 03:03:10,3.12,3.12,3.12,100.00,1020000,29,19906,-72
2022-01-02 03:03:41,3.16,3.16,3.16,100.00,1020393,29,20254,-72
2022-01-02 03:04:12,3.13,3.13,3.13,100.00,1020366,29,19907,-72
2022-01-02 03:04:42,3.10,3.10,3.10,100.00,1020331,29,20291,-72
2022-01-02 03:05:12,3.07,3.07,3.07,100.00,1016973,29,20374,-72
2022-01-02 03:05:43,3.07,3.07,3.07,100.00,1016918,29,20010,-72
2022-01-02 03:06:13,3.12,3.12,3.12,100.00,1019469,29,19909,-72
2022-01-02 03:06:43,3.19,3.19,3.19,100.00,1016472,29,19903,-72
2022-01-02 03:07:14,3.18,3.18,3.18,100.00,1016518,29,19925,-72
2022-01-02 03:07:44,3.17,3.17,3.17,100.00,1016356,29,20301,-72
2022-01-02 03:08:14,3.15,3.15,3.15,100.00,1012689,29,19918,-72
2022-01-02 03:08:45,3.18,3.18,3.18,100.00,1019300,29,20232,-73
2022-01-02 03:09:22,3.15,3.15,3.15,100.00,1016695,29,19957,-73
2022-01-02 03:09:57,3.12,3.12,3.12,100.00,1016610,29,19970,-72
2022-01-02 03:10:28,3.10,3.10,3.10,100.00,1016481,29,19903,-72
2022-01-02 03:10:58,3.10,3.10,3.10,100.00,1013987,29,20270,-73
2022-01-02 03:11:30,3.11,3.11,3.11,100.00,1016510,29,19907,-72
2022-01-02 03:12:00,3.14,3.14,3.14,100.00,1016394,29,20010,-73
2022-01-02 03:12:30,3.15,3.15,3.15,100.00,1016406,29,19954,-73
2022-01-02 03:13:01,3.15,3.15,3.15,100.00,1020197,29,19926,-72
2022-01-02 03:13:31,3.16,3.16,3.16,100.00,1020433,29,19986,-75
2022-01-02 03:14:01,3.13,3.13,3.13,100.00,1020336,29,19922,-75
2022-01-02 03:14:32,3.16,3.16,3.16,100.00,1020282,29,19968,-75
2022-01-02 03:15:02,3.13,3.13,3.13,100.00,1016855,29,19910,-76
2022-01-02 03:15:33,3.18,3.18,3.18,100.00,1016840,29,19931,-75
2022-01-02 03:16:03,3.17,3.17,3.17,100.00,1016847,29,19974,-75
2022-01-02 03:16:33,3.21,3.21,3.21,100.00,1016805,29,19939,-75
2022-01-02 03:17:04,3.16,3.16,3.16,100.00,1019527,29,20364,-75
2022-01-02 03:17:34,3.17,3.17,3.17,100.00,1020409,29,19903,-76
2022-01-02 03:18:05,3.18,3.18,3.18,100.00,1016433,29,19903,-74
2022-01-02 03:18:35,3.21,3.21,3.21,100.00,1016245,29,20018,-74
2022-01-02 03:19:05,3.21,3.21,3.21,100.00,1012552,29,19962,-73
2022-01-02 03:19:36,3.12,3.12,3.12,100.00,1015365,29,19911,-72
2022-01-02 03:20:06,3.21,3.21,3.21,100.00,1016350,29,19911,-71
2022-01-02 03:20:36,3.23,3.23,3.23,100.00,1016322,29,19913,-71
2022-01-02 03:21:07,3.21,3.21,3.21,100.00,1016218,29,19914,-73
2022-01-02 03:21:37,3.18,3.18,3.18,100.00,1016403,29,19907,-73
2022-01-02 03:22:08,3.13,3.13,3.13,100.00,1016898,29,20353,-74
2022-01-02 03:22:38,3.13,3.13,3.13,100.00,1016828,29,19903,-72
2022-01-02 03:23:08,3.17,3.17,3.17,100.00,1016744,29,19922,-71
2022-01-02 03:23:39,3.13,3.13,3.13,100.00,1016916,29,19910,-71
2022-01-02 03:24:09,3.13,3.13,3.13,100.00,1016835,29,19903,-72
2022-01-02 03:24:39,3.15,3.15,3.15,100.00,1016879,29,19915,-71
2022-01-02 03:25:14,3.11,3.11,3.11,100.00,1016786,29,20458,-73
2022-01-02 03:25:44,3.14,3.14,3.14,100.00,1020306,29,19914,-72
2022-01-02 03:26:14,3.17,3.17,3.17,100.00,1020277,29,20293,-72
2022-01-02 03:26:45,3.13,3.13,3.13,100.00,1020219,29,19919,-73
2022-01-02 03:27:15,3.13,3.13,3.13,100.00,1020187,29,19907,-72
2022-01-02 03:27:45,3.16,3.16,3.16,100.00,1012549,29,19935,-73
2022-01-02 03:28:16,3.07,3.07,3.07,100.00,1014335,29,20548,-73
2022-01-02 03:28:46,3.05,3.05,3.05,100.00,1016394,29,20349,-72
2022-01-02 03:29:16,2.99,2.99,2.99,100.00,1016405,29,19910,-73
2022-01-02 03:29:47,2.99,2.99,2.99,100.00,1020253,29,19921,-72
2022-01-02 03:30:17,2.97,2.97,2.97,100.00,1016875,29,19950,-72
2022-01-02 03:30:47,2.95,2.95,2.95,100.00,1017803,29,19915,-73
2022-01-02 03:31:18,2.95,2.95,2.95,100.00,1020292,29,19958,-75
2022-01-02 03:31:48,2.96,2.96,2.96,100.00,1019885,29,19923,-74
2022-01-02 03:32:18,2.95,2.95,2.95,100.00,1024109,29,19903,-74
2022-01-02 03:32:49,2.99,2.99,2.99,100.00,1019726,29,19915,-74
2022-01-02 03:33:19,3.02,3.02,3.02,100.00,1016803,29,20348,-75
2022-01-02 03:33:49,3.03,3.03,3.03,100.00,1017183,29,19915,-74
2022-01-02 03:34:20,3.03,3.03,3.03,100.00,1020298,29,19910,-74
2022-01-02 03:34:50,3.01,3.01,3.01,100.00,1020297,29,20002,-74
2022-01-02 03:35:20,2.98,2.98,2.98,100.00,1020200,29,19907,-74
2022-01-02 03:35:51,2.99,2.99,2.99,100.00,1016769,29,19907,-74
2022-01-02 03:36:21,3.05,3.05,3.05,100.00,1020341,29,19910,-74
2022-01-02 03:36:51,3.06,3.06,3.06,100.00,1020083,29,19902,-74
2022-01-02 03:37:22,3.10,3.10,3.10,100.00,1016749,29,19903,-75
2022-01-02 03:37:52,3.05,3.05,3.05,100.00,1016809,29,19954,-74
2022-01-02 03:38:22,3.08,3.08,3.08,100.00,1016776,29,20326,-75
2022-01-02 03:38:53,3.06,3.06,3.06,100.00,1016418,29,19926,-75
2022-01-02 03:39:23,3.02,3.02,3.02,100.00,1016401,29,19950,-74
2022-01-02 03:39:54,3.02,3.02,3.02,100.00,1020061,29,19911,-74
2022-01-02 03:40:24,3.06,3.06,3.06,100.00,1020340,29,19911,-74
2022-01-02 03:40:54,3.05,3.05,3.05,100.00,1020173,29,20348,-75
2022-01-02 03:41:25,3.03,3.03,3.03,100.00,1020141,29,20029,-75
2022-01-02 03:41:56,3.01,3.01,3.01,100.00,1019783,29,20257,-74
2022-01-02 03:42:26,3.02,3.02,3.02,100.00,1016331,29,19950,-74
2022-01-02 03:42:57,3.04,3.04,3.04,100.00,1016323,29,19911,-74
2022-01-02 03:43:27,3.01,3.01,3.01,100.00,1016419,29,19914,-75
2022-01-02 03:43:59,3.05,3.05,3.05,100.00,1016140,29,19918,-76
2022-01-02 03:44:29,3.05,3.05,3.05,100.00,1017401,29,20318,-75
2022-01-02 03:44:59,3.04,3.04,3.04,100.00,1016727,29,19911,-75
2022-01-02 03:45:30,3.06,3.06,3.06,100.00,1016833,29,19918,-75
2022-01-02 03:46:02,3.03,3.03,3.03,100.00,1020131,29,19915,-75
2022-01-02 03:46:33,3.06,3.06,3.06,100.00,1016350,29,20427,-75
2022-01-02 03:47:03,3.08,3.08,3.08,100.00,1016388,29,19912,-75
2022-01-02 03:47:33,3.08,3.08,3.08,100.00,1015893,29,20018,-75
2022-01-02 03:48:04,3.07,3.07,3.07,100.00,1012868,29,20305,-76
2022-01-02 03:48:34,3.07,3.07,3.07,100.00,1016823,29,20326,-75
2022-01-02 03:49:04,3.08,3.08,3.08,100.00,1016827,29,19907,-75
2022-01-02 03:49:35,3.09,3.09,3.09,100.00,1016769,29,19931,-75
2022-01-02 03:50:05,3.10,3.10,3.10,100.00,1021531,29,19914,-75
2022-01-02 03:50:36,3.11,3.11,3.11,100.00,1024049,29,19923,-75
2022-01-02 03:51:07,3.10,3.10,3.10,100.00,1024095,29,20301,-75
2022-01-02 03:51:37,3.10,3.10,3.10,100.00,1023996,29,19949,-76
2022-01-02 03:52:08,3.12,3.12,3.12,100.00,1018143,29,19915,-76
2022-01-02 03:52:38,3.10,3.10,3.10,100.00,1016743,29,19922,-75
2022-01-02 03:53:08,3.14,3.14,3.14,100.00,1016795,29,20313,-75
2022-01-02 03:53:39,3.13,3.13,3.13,100.00,1016691,29,19915,-75
2022-01-02 03:54:09,3.17,3.17,3.17,100.00,1016668,29,20354,-76
2022-01-02 03:54:39,3.17,3.17,3.17,100.00,1018396,29,19915,-76
2022-01-02 03:55:10,3.18,3.18,3.18,100.00,1020273,29,20625,-75
2022-01-02 03:55:40,3.17,3.17,3.17,100.00,1020253,29,20018,-75
2022-01-02 03:56:10,3.19,3.19,3.19,100.00,1020154,29,19954,-75
2022-01-02 03:56:41,3.23,3.23,3.23,100.00,1016702,29,20286,-75
2022-01-02 03:57:11,3.22,3.22,3.22,100.00,1016702,29,19907,-75
2022-01-02 03:57:41,3.23,3.23,3.23,100.00,1016599,29,19918,-75
2022-01-02 03:58:12,3.23,3.23,3.23,100.00,1016615,29,19911,-75
2022-01-02 03:58:42,3.23,3.23,3.23,100.00,1018988,29,19979,-74
2022-01-02 03:59:13,3.22,3.22,3.22,100.00,1024012,29,20388,-74
2022-01-02 03:59:43,3.21,3.21,3.21,100.00,1024028,29,19922,-75
2022-01-02 04:00:14,3.22,3.22,3.22,100.00,1019816,29,19961,-74
2022-01-02 04:00:44,3.18,3.18,3.18,100.00,1015258,29,19998,-74
2022-01-02 04:01:15,3.17,3.17,3.17,100.00,1012510,29,20077,-75
2022-01-02 04:01:45,3.14,3.14,3.14,100.00,1012559,29,19986,-74
2022-01-02 04:02:15,3.20,3.20,3.20,100.00,1016639,29,19922,-75
2022-01-02 04:02:45,3.19,3.19,3.19,100.00,1016919,29,19942,-75
2022-01-02 04:03:16,3.20,3.20,3.20,100.00,1016199,29,19911,-75
2022-01-02 04:03:46,3.15,3.15,3.15,100.00,1016252,29,19917,-74
2022-01-02 04:04:17,3.14,3.14,3.14,100.00,1016148,29,19911,-75
2022-01-02 04:04:47,3.18,3.18,3.18,100.00,1012478,29,19946,-73
2022-01-02 04:05:18,3.16,3.16,3.16,100.00,1016859,29,19911,-73
2022-01-02 04:05:48,3.19,3.19,3.19,100.00,1024035,29,19910,-74
2022-01-02 04:06:18,3.17,3.17,3.17,100.00,1023914,29,19914,-74
2022-01-02 04:06:48,3.14,3.14,3.14,100.00,1023993,29,19990,-74
2022-01-02 04:07:19,3.12,3.12,3.12,100.00,1016252,29,19915,-74
2022-01-02 04:07:49,3.13,3.13,3.13,100.00,1016260,29,19915,-74
2022-01-02 04:08:20,3.08,3.08,3.08,100.00,1019778,29,19922,-75
2022-01-02 04:08:53,3.07,3.07,3.07,100.00,1012117,29,19984,-75
2022-01-02 04:09:23,3.08,3.08,3.08,100.00,1012506,29,19915,-75
2022-01-02 04:09:53,3.03,3.03,3.03,100.00,1012481,29,20421,-74
2022-01-02 04:10:24,2.95,2.95,2.95,100.00,1013174,29,19915,-74
2022-01-02 04:10:54,2.96,2.96,2.96,100.00,1020286,29,20361,-74
2022-01-02 04:11:24,2.97,2.97,2.97,100.00,1016819,29,19911,-73
2022-01-02 04:11:54,3.01,3.01,3.01,100.00,1020224,29,19910,-74
2022-01-02 04:12:25,2.98,2.98,2.98,100.00,1020084,29,20349,-73
2022-01-02 04:12:55,2.97,2.97,2.97,100.00,1020148,29,19946,-74
2022-01-02 04:13:26,2.96,2.96,2.96,100.00,1020066,29,19918,-74
2022-01-02 04:13:56,2.97,2.97,2.97,100.00,1016701,29,20333,-75
2022-01-02 04:14:26,2.98,2.98,2.98,100.00,1022517,29,19914,-74
2022-01-02 04:14:57,2.96,2.96,2.96,100.00,1023911,29,19958,-74
2022-01-02 04:15:27,2.93,2.93,2.93,100.00,1023936,29,20298,-75
2022-01-02 04:15:57,2.89,2.89,2.89,100.00,1024018,29,19910,-75
2022-01-02 04:16:28,2.84,2.84,2.84,100.00,1017237,29,19915,-74
2022-01-02 04:17:00,2.89,2.89,2.89,100.00,1016658,29,19919,-74
2022-01-02 04:17:32,2.89,2.89,2.89,100.00,1016629,29,19950,-74
2022-01-02 04:18:03,2.88,2.88,2.88,100.00,1019436,29,19914,-74
2022-01-02 04:18:33,2.91,2.91,2.91,100.00,1016214,29,19994,-74
2022-01-02 04:19:04,2.91,2.91,2.91,100.00,1012010,29,19959,-73
2022-01-02 04:19:34,2.89,2.89,2.89,100.00,1012070,29,19915,-73
2022-01-02 04:20:05,2.92,2.92,2.92,100.00,1012223,29,19939,-73
2022-01-02 04:20:35,2.97,2.97,2.97,100.00,1016276,29,20353,-73
2022-01-02 04:21:06,2.92,2.92,2.92,100.00,1020025,29,19917,-73
2022-01-02 04:21:36,2.95,2.95,2.95,100.00,1020116,29,20341,-73
2022-01-02 04:22:06,2.92,2.92,2.92,100.00,1020120,29,19914,-73
2022-01-02 04:22:37,2.85,2.85,2.85,100.00,1020104,29,19906,-73
2022-01-02 04:23:07,2.80,2.80,2.80,100.00,1016095,29,20053,-73
2022-01-02 04:23:38,2.81,2.81,2.81,100.00,1016173,29,19989,-73
2022-01-02 04:24:08,2.82,2.82,2.82,100.00,1012204,29,20196,-74
2022-01-02 04:24:38,2.82,2.82,2.82,100.00,1008413,29,19910,-74
2022-01-02 04:25:09,2.76,2.76,2.76,100.00,1012221,29,19990,-73
2022-01-02 04:25:39,2.74,2.74,2.74,100.00,1012405,29,20338,-73
2022-01-02 04:26:10,2.77,2.77,2.77,100.00,1016159,29,20289,-73
2022-01-02 04:26:40,2.84,2.84,2.84,100.00,1016608,29,19907,-73
2022-01-02 04:27:10,2.78,2.78,2.78,100.00,1020044,29,19907,-74
2022-01-02 04:27:41,2.79,2.79,2.79,100.00,1020036,29,19903,-74
2022-01-02 04:28:11,2.77,2.77,2.77,100.00,1020144,29,19930,-73
2022-01-02 04:28:41,2.77,2.77,2.77,100.00,1020085,29,20026,-73
2022-01-02 04:29:12,2.80,2.80,2.80,100.00,1016511,29,19915,-73
2022-01-02 04:29:43,2.78,2.78,2.78,100.00,1016458,29,19903,-73
2022-01-02 04:30:13,2.77,2.77,2.77,100.00,1016650,29,19922,-74
2022-01-02 04:30:43,2.79,2.79,2.79,100.00,1016650,29,19989,-73
2022-01-02 04:31:14,2.78,2.78,2.78,100.00,1016564,29,19977,-73
2022-01-02 04:31:44,2.76,2.76,2.76,100.00,1018971,29,20291,-73
2022-01-02 04:32:15,2.76,2.76,2.76,100.00,1019854,29,20001,-73
2022-01-02 04:32:48,2.72,2.72,2.72,100.00,1019933,29,19903,-73
2022-01-02 04:33:18,2.72,2.72,2.72,100.00,1019876,29,20006,-73
2022-01-02 04:33:49,2.74,2.74,2.74,100.00,1020051,29,20375,-73
2022-01-02 04:34:19,2.74,2.74,2.74,100.00,1012197,29,20354,-73
2022-01-02 04:34:49,2.70,2.70,2.70,100.00,1008310,29,19904,-73
2022-01-02 04:35:20,2.77,2.77,2.77,100.00,1004479,29,20004,-73
2022-01-02 04:35:50,2.76,2.76,2.76,100.00,1004529,29,20021,-73
2022-01-02 04:36:20,2.71,2.71,2.71,100.00,1012130,29,19978,-73
2022-01-02 04:36:51,2.74,2.74,2.74,100.00,1016158,29,20480,-73
2022-01-02 04:37:21,2.71,2.71,2.71,100.00,1016073,29,19922,-73
2022-01-02 04:37:51,2.69,2.69,2.69,100.00,1016117,29,19903,-73
2022-01-02 04:38:22,2.65,2.65,2.65,100.00,1016552,29,20047,-73
2022-01-02 04:38:52,2.60,2.60,2.60,100.00,1016583,29,19903,-73
2022-01-02 04:39:22,2.71,2.71,2.71,100.00,1016240,29,19915,-74
2022-01-02 04:39:55,2.71,2.71,2.71,100.00,1020143,29,19915,-73
2022-01-02 04:40:25,2.67,2.67,2.67,100.00,1016467,29,19933,-74
2022-01-02 04:40:56,2.69,2.69,2.69,100.00,1019906,29,19926,-74
2022-01-02 04:41:26,2.67,2.67,2.67,100.00,1016591,29,20002,-73
2022-01-02 04:41:56,2.65,2.65,2.65,100.00,1016446,29,19922,-73
2022-01-02 04:42:27,2.65,2.65,2.65,100.00,1020069,29,19917,-73
2022-01-02 04:42:57,2.69,2.69,2.69,100.00,1016139,29,19922,-74
2022-01-02 04:43:27,2.70,2.70,2.70,100.00,1016047,29,19911,-73
2022-01-02 04:43:58,2.65,2.65,2.65,100.00,1015919,29,19984,-74
2022-01-02 04:44:28,2.67,2.67,2.67,100.00,1015859,29,19941,-73
2022-01-02 04:44:59,2.65,2.65,2.65,100.00,1020154,29,19915,-73
2022-01-02 04:45:30,2.59,2.59,2.59,100.00,1012077,29,20358,-73
2022-01-02 04:46:00,2.57,2.57,2.57,100.00,1012053,29,19919,-73
2022-01-02 04:46:30,2.60,2.60,2.60,100.00,1011945,29,19915,-73
2022-01-02 04:47:01,2.59,2.59,2.59,100.00,1012148,29,19998,-73
2022-01-02 04:47:31,2.60,2.60,2.60,100.00,1020168,29,19914,-75
2022-01-02 04:48:01,2.57,2.57,2.57,100.00,1019896,29,19919,-75
2022-01-02 04:48:32,2.57,2.57,2.57,100.00,1019544,29,19933,-75
2022-01-02 04:49:02,2.59,2.59,2.59,100.00,1019718,29,19918,-75
2022-01-02 04:49:32,2.60,2.60,2.60,100.00,1016053,29,20528,-75
2022-01-02 04:50:03,2.60,2.60,2.60,100.00,1015066,29,19923,-74
2022-01-02 04:50:34,2.56,2.56,2.56,100.00,1015943,29,19963,-75
2022-01-02 04:51:04,2.57,2.57,2.57,100.00,1012265,29,19951,-75
2022-01-02 04:51:34,2.52,2.52,2.52,100.00,1016028,29,19919,-75
2022-01-02 04:52:05,2.51,2.51,2.51,100.00,1016036,29,19923,-75
2022-01-02 04:52:35,2.53,2.53,2.53,100.00,1012145,29,20002,-75
2022-01-02 04:53:05,2.49,2.49,2.49,100.00,1016138,29,19915,-75
2022-01-02 04:53:45,2.52,2.52,2.52,100.00,1016073,29,19915,-75
2022-01-02 04:54:16,2.51,2.51,2.51,100.00,1017257,29,19915,-74
2022-01-02 04:54:46,2.49,2.49,2.49,100.00,1020051,29,19915,-74
2022-01-02 04:55:16,2.51,2.51,2.51,100.00,1016690,29,19919,-74
2022-01-02 04:55:47,2.47,2.47,2.47,100.00,1016224,29,19911,-74
2022-01-02 04:56:17,2.42,2.42,2.42,100.00,1016219,29,19922,-74
2022-01-02 04:56:47,2.48,2.48,2.48,100.00,1016142,29,19922,-74
2022-01-02 04:57:18,2.49,2.49,2.49,100.00,1016518,29,19915,-74
2022-01-02 04:57:48,2.50,2.50,2.50,100.00,1016484,29,19911,-73
2022-01-02 04:58:18,2.47,2.47,2.47,100.00,1016420,29,19923,-73
2022-01-02 04:58:49,2.49,2.49,2.49,100.00,1016435,29,20085,-73
2022-01-02 04:59:19,2.46,2.46,2.46,100.00,1016348,29,19961,-74
2022-01-02 04:59:49,2.48,2.48,2.48,100.00,1020081,29,21509,-74
2022-01-02 05:00:20,2.44,2.44,2.44,100.00,1019971,29,20020,-75
2022-01-02 05:00:50,2.43,2.43,2.43,100.00,1019919,29,19914,-75
2022-01-02 05:01:23,2.42,2.42,2.42,100.00,1019900,29,19911,-75
2022-01-02 05:01:53,2.43,2.43,2.43,100.00,1016537,29,20070,-75
2022-01-02 05:02:23,2.42,2.42,2.42,100.00,1016488,29,19961,-76
2022-01-02 05:02:53,2.41,2.41,2.41,100.00,1016411,29,19915,-76
2022-01-02 05:03:24,2.48,2.48,2.48,100.00,1016449,29,19911,-76
2022-01-02 05:03:54,2.44,2.44,2.44,100.00,1016519,29,19918,-75
2022-01-02 05:04:24,2.46,2.46,2.46,100.00,1016529,29,19961,-75
2022-01-02 05:04:55,2.49,2.49,2.49,100.00,1016418,29,19915,-75
2022-01-02 05:05:25,2.58,2.58,2.58,100.00,1017880,29,20401,-75
2022-01-02 05:05:55,2.61,2.61,2.61,100.00,1020113,29,19915,-75
2022-01-02 05:06:26,2.57,2.57,2.57,100.00,1020025,29,19937,-75
2022-01-02 05:06:56,2.55,2.55,2.55,100.00,1019989,29,19910,-75
2022-01-02 05:07:26,2.52,2.52,2.52,100.00,1017575,29,19907,-75
2022-01-02 05:07:57,2.56,2.56,2.56,100.00,1020146,29,20308,-75
2022-01-02 05:08:27,2.51,2.51,2.51,100.00,1020092,29,19918,-75
2022-01-02 05:08:57,2.55,2.55,2.55,100.00,1020147,29,19911,-73
2022-01-02 05:09:28,2.50,2.50,2.50,100.00,1019900,29,19910,-75
2022-01-02 05:09:59,2.48,2.48,2.48,100.00,1019994,29,19949,-75
2022-01-02 05:10:30,2.43,2.43,2.43,100.00,1019894,29,20361,-75
2022-01-02 05:11:00,2.47,2.47,2.47,100.00,1019955,29,19925,-74
2022-01-02 05:11:30,2.43,2.43,2.43,100.00,1015830,29,19965,-74
2022-01-02 05:12:01,2.38,2.38,2.38,100.00,1016064,29,19915,-74
2022-01-02 05:12:31,2.44,2.44,2.44,100.00,1016001,29,19918,-74
2022-01-02 05:13:01,2.43,2.43,2.43,100.00,1015967,29,19918,-74
2022-01-02 05:13:32,2.43,2.43,2.43,100.00,1019846,29,19921,-74
2022-01-02 05:14:02,2.42,2.42,2.42,100.00,1020039,29,19918,-74
2022-01-02 05:14:32,2.42,2.42,2.42,100.00,1019899,29,19926,-74
2022-01-02 05:15:03,2.42,2.42,2.42,100.00,1016507,29,19939,-74
2022-01-02 05:15:33,2.49,2.49,2.49,100.00,1020133,29,20416,-74
2022-01-02 05:16:03,2.47,2.47,2.47,100.00,1020230,29,20033,-74
2022-01-02 05:16:34,2.48,2.48,2.48,100.00,1020191,29,19911,-74
2022-01-02 05:17:04,2.49,2.49,2.49,100.00,1019830,29,20001,-74
2022-01-02 05:17:34,2.48,2.48,2.48,100.00,1019859,29,19918,-74
2022-01-02 05:18:05,2.48,2.48,2.48,100.00,1019947,29,20235,-74
2022-01-02 05:18:35,2.48,2.48,2.48,100.00,1020000,29,20014,-74
2022-01-02 05:19:05,2.50,2.50,2.50,100.00,1016152,29,20452,-74
2022-01-02 05:19:36,2.49,2.49,2.49,100.00,1016419,29,19942,-74
2022-01-02 05:20:06,2.49,2.49,2.49,100.00,1019555,29,20297,-74
2022-01-02 05:20:37,2.47,2.47,2.47,100.00,1020181,29,19966,-74
2022-01-02 05:21:07,2.50,2.50,2.50,100.00,1020021,29,19910,-74
2022-01-02 05:21:37,2.48,2.48,2.48,100.00,1020058,29,19918,-74
2022-01-02 05:22:08,2.50,2.50,2.50,100.00,1016027,29,19911,-74
2022-01-02 05:22:38,2.51,2.51,2.51,100.00,1016141,29,19918,-74
2022-01-02 05:23:08,2.55,2.55,2.55,100.00,1016022,29,19911,-74
2022-01-02 05:23:39,2.57,2.57,2.57,100.00,1012219,29,19911,-74
2022-01-02 05:24:09,2.48,2.48,2.48,100.00,1016445,29,19923,-74
2022-01-02 05:24:39,2.53,2.53,2.53,100.00,1016502,29,19919,-74
2022-01-02 05:25:10,2.54,2.54,2.54,100.00,1018619,29,20301,-74
2022-01-02 05:25:40,2.51,2.51,2.51,100.00,1019919,29,19930,-74
2022-01-02 05:26:10,2.45,2.45,2.45,100.00,1019860,29,20361,-74
2022-01-02 05:26:41,2.44,2.44,2.44,100.00,1020001,29,19922,-74
2022-01-02 05:27:11,2.40,2.40,2.40,100.00,1016393,29,19918,-74
2022-01-02 05:27:41,2.43,2.43,2.43,100.00,1018196,29,19918,-74
2022-01-02 05:28:12,2.45,2.45,2.45,100.00,1020028,29,19938,-74
2022-01-02 05:28:42,2.47,2.47,2.47,100.00,1020118,29,19917,-74
2022-01-02 05:29:13,2.43,2.43,2.43,100.00,1020031,29,20397,-74
2022-01-02 05:29:43,2.45,2.45,2.45,100.00,1018132,29,19918,-74
2022-01-02 05:30:13,2.50,2.50,2.50,100.00,1013731,29,19907,-74
2022-01-02 05:30:44,2.45,2.45,2.45,100.00,1012182,29,19912,-74
2022-01-02 05:31:14,2.49,2.49,2.49,100.00,1012019,29,19907,-74
2022-01-02 05:31:44,2.47,2.47,2.47,100.00,1012052,29,19911,-74
2022-01-02 05:32:15,2.42,2.42,2.42,100.00,1014484,29,19910,-74
2022-01-02 05:32:45,2.45,2.45,2.45,100.00,1016178,29,19915,-74
2022-01-02 05:33:15,2.43,2.43,2.43,100.00,1016024,29,19933,-74
2022-01-02 05:33:45,2.42,2.42,2.42,100.00,1016200,29,19918,-73
2022-01-02 05:34:16,2.42,2.42,2.42,100.00,1016265,29,19942,-73
2022-01-02 05:34:46,2.46,2.46,2.46,100.00,1019783,29,20009,-74
2022-01-02 05:35:16,2.51,2.51,2.51,100.00,1019900,29,19907,-73
2022-01-02 05:35:47,2.50,2.50,2.50,100.00,1019867,29,19922,-73
2022-01-02 05:36:17,2.47,2.47,2.47,100.00,1019777,29,19907,-73
2022-01-02 05:36:50,2.43,2.43,2.43,100.00,1016364,29,19966,-75
2022-01-02 05:37:21,2.42,2.42,2.42,100.00,1016416,29,19922,-74
2022-01-02 05:37:51,2.40,2.40,2.40,100.00,1016968,29,20274,-73
2022-01-02 05:38:21,2.41,2.41,2.41,100.00,1019963,29,20001,-73
2022-01-02 05:38:52,2.48,2.48,2.48,100.00,1020048,29,19917,-73
2022-01-02 05:39:22,2.52,2.52,2.52,100.00,1020007,29,20411,-74
2022-01-02 05:39:53,2.48,2.48,2.48,100.00,1019382,29,20303,-73
2022-01-02 05:40:24,2.51,2.51,2.51,100.00,1016084,29,19914,-73
2022-01-02 05:40:55,2.52,2.52,2.52,100.00,1016427,29,19954,-73
2022-01-02 05:41:30,2.57,2.57,2.57,100.00,1019936,29,19976,-74
2022-01-02 05:42:00,2.56,2.56,2.56,100.00,1019775,29,19915,-72
2022-01-02 05:42:30,2.56,2.56,2.56,100.00,1019856,29,19945,-73
2022-01-02 05:43:01,2.61,2.61,2.61,100.00,1019786,29,19910,-73
2022-01-02 05:43:31,2.66,2.66,2.66,100.00,1019896,29,19918,-73
2022-01-02 05:44:02,2.69,2.69,2.69,100.00,1015990,29,20037,-72
2022-01-02 05:44:32,2.65,2.65,2.65,100.00,1015859,29,19911,-72
2022-01-02 05:45:03,2.66,2.66,2.66,100.00,1015903,29,19907,-72
2022-01-02 05:45:33,2.67,2.67,2.67,100.00,1015945,29,19911,-72
2022-01-02 05:46:05,2.70,2.70,2.70,100.00,1016366,29,19921,-71
2022-01-02 05:46:36,2.66,2.66,2.66,100.00,1016391,29,19914,-73
2022-01-02 05:47:06,2.69,2.69,2.69,100.00,1016342,29,19915,-72
2022-01-02 05:47:37,2.70,2.70,2.70,100.00,1016384,29,20281,-72
2022-01-02 05:48:08,2.73,2.73,2.73,100.00,1016451,29,19915,-72
2022-01-02 05:48:38,2.73,2.73,2.73,100.00,1019733,29,20416,-71
2022-01-02 05:49:09,2.78,2.78,2.78,100.00,1019887,29,19966,-72
2022-01-02 05:49:39,2.80,2.80,2.80,100.00,1019861,29,20002,-73
2022-01-02 05:50:09,2.79,2.79,2.79,100.00,1019942,29,20281,-73
2022-01-02 05:50:40,2.79,2.79,2.79,100.00,1016240,29,20235,-75
2022-01-02 05:51:10,2.83,2.83,2.83,100.00,1020195,29,19994,-75
2022-01-02 05:51:40,2.83,2.83,2.83,100.00,1020216,29,19956,-75
2022-01-02 05:52:11,2.86,2.86,2.86,100.00,1019846,29,20369,-75
2022-01-02 05:52:41,2.90,2.90,2.90,100.00,1019820,29,19903,-74
2022-01-02 05:53:12,2.91,2.91,2.91,100.00,1019788,29,19922,-75
2022-01-02 05:53:42,2.90,2.90,2.90,100.00,1019754,29,20478,-74
2022-01-02 05:54:12,2.89,2.89,2.89,100.00,1012108,29,19903,-75
2022-01-02 05:54:43,2.89,2.89,2.89,100.00,1012183,29,19918,-74
2022-01-02 05:55:13,2.89,2.89,2.89,100.00,1012097,29,19926,-74
2022-01-02 05:55:43,2.92,2.92,2.92,100.00,1012196,29,19904,-74
2022-01-02 05:56:13,2.90,2.90,2.90,100.00,1016410,29,20354,-74
2022-01-02 05:56:44,2.90,2.90,2.90,100.00,1016433,29,19903,-74
2022-01-02 05:57:14,2.92,2.92,2.92,100.00,1016277,29,20413,-74
2022-01-02 05:57:44,2.93,2.93,2.93,100.00,1016412,29,20422,-74
2022-01-02 05:58:15,2.92,2.92,2.92,100.00,1016268,29,19911,-74
2022-01-02 05:58:45,2.92,2.92,2.92,100.00,1016474,29,19911,-74
2022-01-02 05:59:15,2.93,2.93,2.93,100.00,1015737,29,19910,-75
2022-01-02 05:59:46,2.91,2.91,2.91,100.00,1016098,29,19925,-75
2022-01-02 06:00:16,2.92,2.92,2.92,100.00,1016732,29,19934,-75
2022-01-02 06:00:46,2.95,2.95,2.95,100.00,1016882,29,20461,-75
2022-01-02 06:01:16,2.99,2.99,2.99,100.00,1017112,29,20149,-76
2022-01-02 06:01:47,2.95,2.95,2.95,100.00,1017135,29,20354,-76
2022-01-02 06:02:17,2.96,2.96,2.96,100.00,1017060,29,19962,-71
2022-01-02 06:02:48,2.93,2.93,2.93,100.00,1017167,29,19997,-74
2022-01-02 06:03:18,2.87,2.87,2.87,100.00,1017046,29,19946,-73
2022-01-02 06:03:51,2.89,2.89,2.89,100.00,1017040,29,19918,-74
2022-01-02 06:04:22,2.92,2.92,2.92,100.00,1016747,29,19915,-74
2022-01-02 06:04:52,2.94,2.94,2.94,100.00,1016747,29,19911,-74
2022-01-02 06:05:22,2.94,2.94,2.94,100.00,1016817,29,19915,-74
2022-01-02 06:05:52,2.97,2.97,2.97,100.00,1016828,29,19903,-74
2022-01-02 06:06:23,3.01,3.01,3.01,100.00,1017210,29,20350,-73
2022-01-02 06:06:53,2.97,2.97,2.97,100.00,1016671,29,20412,-74
2022-01-02 06:07:23,2.97,2.97,2.97,100.00,1016741,29,20286,-74
2022-01-02 06:07:54,2.99,2.99,2.99,100.00,1012864,29,20362,-74
2022-01-02 06:08:24,2.97,2.97,2.97,100.00,1014144,29,20275,-74
2022-01-02 06:08:54,2.97,2.97,2.97,100.00,1016601,29,19911,-72
2022-01-02 06:09:25,2.94,2.94,2.94,100.00,1016675,29,19915,-72
2022-01-02 06:09:55,2.90,2.90,2.90,100.00,1020630,29,19911,-73
2022-01-02 06:10:25,2.89,2.89,2.89,100.00,1017194,29,19927,-72
2022-01-02 06:10:56,2.86,2.86,2.86,100.00,1017086,29,20021,-72
2022-01-02 06:11:26,2.85,2.85,2.85,100.00,1017053,29,19926,-72
2022-01-02 06:11:56,2.79,2.79,2.79,100.00,1017066,29,19910,-72
2022-01-02 06:12:27,2.78,2.78,2.78,100.00,1017888,29,19922,-72
2022-01-02 06:12:57,2.81,2.81,2.81,100.00,1024448,29,19910,-72
2022-01-02 06:13:27,2.80,2.80,2.80,100.00,1024394,29,19981,-73
2022-01-02 06:13:58,2.84,2.84,2.84,100.00,1024421,29,20344,-72
2022-01-02 06:14:28,2.80,2.80,2.80,100.00,1020776,29,19980,-73
2022-01-02 06:14:58,2.77,2.77,2.77,100.00,1017090,29,20323,-72
2022-01-02 06:15:29,2.78,2.78,2.78,100.00,1016803,29,19975,-73
2022-01-02 06:15:59,2.83,2.83,2.83,100.00,1020562,29,19915,-72
2022-01-02 06:16:31,2.78,2.78,2.78,100.00,1020619,29,19919,-72
2022-01-02 06:17:01,2.76,2.76,2.76,100.00,1020542,29,19915,-72
2022-01-02 06:17:32,2.78,2.78,2.78,100.00,1017067,29,19955,-72
2022-01-02 06:18:05,2.80,2.80,2.80,100.00,1016651,29,19954,-72
2022-01-02 06:18:35,2.82,2.82,2.82,100.00,1016939,29,19919,-72
2022-01-02 06:19:06,2.84,2.84,2.84,100.00,1020378,29,19935,-72
2022-01-02 06:19:36,2.85,2.85,2.85,100.00,1012882,29,19938,-73
2022-01-02 06:20:06,2.84,2.84,2.84,100.00,1016581,29,19911,-73
2022-01-02 06:20:37,2.83,2.83,2.83,100.00,1016531,29,20384,-72
2022-01-02 06:21:07,2.88,2.88,2.88,100.00,1012663,29,19911,-73
2022-01-02 06:21:37,2.92,2.92,2.92,100.00,1016633,29,19915,-73
2022-01-02 06:22:08,2.93,2.93,2.93,100.00,1016528,29,19911,-72
2022-01-02 06:22:38,2.90,2.90,2.90,100.00,1016546,29,19974,-72
2022-01-02 06:23:08,2.95,2.95,2.95,100.00,1017115,29,19911,-73
2022-01-02 06:23:39,2.94,2.94,2.94,100.00,1017119,29,19911,-73
2022-01-02 06:24:09,2.97,2.97,2.97,100.00,1017068,29,20353,-73
2022-01-02 06:24:39,3.03,3.03,3.03,100.00,1020405,29,19911,-73
2022-01-02 06:25:10,2.98,2.98,2.98,100.00,1020604,29,20404,-73
2022-01-02 06:25:40,3.02,3.02,3.02,100.00,1020551,29,20344,-74
2022-01-02 06:26:11,3.01,3.01,3.01,100.00,1020485,29,19918,-74
2022-01-02 06:26:41,3.01,3.01,3.01,100.00,1020469,29,19922,-74
2022-01-02 06:27:11,2.97,2.97,2.97,100.00,1016718,29,19919,-73
2022-01-02 06:27:42,2.98,2.98,2.98,100.00,1012661,29,19919,-73
2022-01-02 06:28:12,2.99,2.99,2.99,100.00,1012667,29,19923,-73
2022-01-02 06:28:42,2.95,2.95,2.95,100.00,1009012,29,20416,-73
2022-01-02 06:29:13,2.96,2.96,2.96,100.00,1012939,29,19915,-73
2022-01-02 06:29:43,2.94,2.94,2.94,100.00,1016758,29,19911,-74
2022-01-02 06:30:13,2.93,2.93,2.93,100.00,1016777,29,19915,-73
2022-01-02 06:30:44,2.93,2.93,2.93,100.00,1016950,29,19918,-73
2022-01-02 06:31:14,2.91,2.91,2.91,100.00,1017128,29,19926,-73
2022-01-02 06:31:44,2.94,2.94,2.94,100.00,1018804,29,19911,-73
2022-01-02 06:32:15,2.90,2.90,2.90,100.00,1019017,29,19921,-73
2022-01-02 06:32:45,2.88,2.88,2.88,100.00,1017006,29,19914,-73
2022-01-02 06:33:15,2.89,2.89,2.89,100.00,1017122,29,19918,-73
2022-01-02 06:33:46,2.90,2.90,2.90,100.00,1020494,29,19990,-75
2022-01-02 06:34:16,2.82,2.82,2.82,100.00,1020565,29,19930,-74
2022-01-02 06:34:46,2.78,2.78,2.78,100.00,1020463,29,19911,-74
2022-01-02 06:35:17,2.78,2.78,2.78,100.00,1020629,29,19921,-74
2022-01-02 06:35:47,2.71,2.71,2.71,100.00,1019533,29,19915,-74
2022-01-02 06:36:17,2.72,2.72,2.72,100.00,1017008,29,20009,-74
2022-01-02 06:36:48,2.74,2.74,2.74,100.00,1016875,29,20628,-74
2022-01-02 06:37:18,2.75,2.75,2.75,100.00,1017064,29,19915,-74
2022-01-02 06:37:48,2.70,2.70,2.70,100.00,1020614,29,20361,-74
2022-01-02 06:38:19,2.68,2.68,2.68,100.00,1020600,29,20383,-74
2022-01-02 06:38:50,2.62,2.62,2.62,100.00,1020487,29,20357,-74
2022-01-02 06:39:20,2.59,2.59,2.59,100.00,1020450,29,20021,-74
2022-01-02 06:39:50,2.53,2.53,2.53,100.00,1017398,29,19915,-74
2022-01-02 06:40:21,2.43,2.43,2.43,100.00,1020560,29,19966,-75
2022-01-02 06:40:51,2.31,2.31,2.31,100.00,1020444,29,19934,-74
2022-01-02 06:41:21,2.20,2.20,2.20,100.00,1020419,29,19971,-73
2022-01-02 06:41:52,2.09,2.09,2.09,100.00,1020567,29,19962,-74
2022-01-02 06:42:22,2.01,2.01,2.01,100.00,1012832,29,19983,-74
2022-01-02 06:42:52,1.94,1.94,1.94,100.00,1012684,29,19987,-74
2022-01-02 06:43:23,1.90,1.90,1.90,100.00,1012776,29,19907,-73
2022-01-02 06:43:53,1.85,1.85,1.85,100.00,1020599,29,19911,-73
2022-01-02 06:44:23,1.78,1.78,1.78,100.00,1024375,29,19911,-74
2022-01-02 06:44:54,1.74,1.74,1.74,100.00,1024256,29,19918,-73
2022-01-02 06:45:24,1.77,1.77,1.77,100.00,1016847,29,20375,-73
2022-01-02 06:45:54,1.75,1.75,1.75,100.00,1020401,29,19917,-73
2022-01-02 06:46:25,1.71,1.71,1.71,100.00,1016532,29,19969,-73
2022-01-02 06:46:55,1.67,1.67,1.67,100.00,1016485,29,19915,-73
2022-01-02 06:47:25,1.72,1.72,1.72,100.00,1016370,29,19926,-74
2022-01-02 06:47:56,1.78,1.78,1.78,100.00,1015986,29,19923,-74
2022-01-02 06:48:26,1.85,1.85,1.85,100.00,1020582,29,19911,-73
2022-01-02 06:48:56,1.92,1.92,1.92,100.00,1020614,29,19915,-74
2022-01-02 06:49:27,1.94,1.94,1.94,100.00,1020469,29,19911,-73
2022-01-02 06:49:57,1.86,1.86,1.86,100.00,1017940,29,20293,-73
2022-01-02 06:50:27,1.90,1.90,1.90,100.00,1017003,29,20621,-73
2022-01-02 06:50:57,2.03,2.03,2.03,100.00,1020298,29,19921,-73
2022-01-02 06:51:28,2.08,2.08,2.08,100.00,1020401,29,19933,-72
2022-01-02 06:51:58,2.10,2.10,2.10,100.00,1016493,29,19923,-73
2022-01-02 06:52:28,2.04,2.04,2.04,100.00,1016539,29,20035,-73
2022-01-02 06:52:59,2.02,2.02,2.02,100.00,1015181,29,19959,-73
2022-01-02 06:53:29,2.10,2.10,2.10,100.00,1016345,29,19911,-72
2022-01-02 06:53:59,2.11,2.11,2.11,100.00,1020484,29,19966,-74
2022-01-02 06:54:30,2.15,2.15,2.15,100.00,1020392,29,20049,-72
2022-01-02 06:55:00,2.21,2.21,2.21,100.00,1018783,29,19993,-72
2022-01-02 06:55:30,2.22,2.22,2.22,100.00,1016857,29,20426,-72
2022-01-02 06:56:01,2.22,2.22,2.22,100.00,1020442,29,19918,-73
2022-01-02 06:56:31,2.24,2.24,2.24,100.00,1020422,29,19985,-71
2022-01-02 06:57:01,2.31,2.31,2.31,100.00,1020456,29,20372,-72
2022-01-02 06:57:32,2.39,2.39,2.39,100.00,1020293,29,19910,-70
2022-01-02 06:58:03,2.38,2.38,2.38,100.00,1016908,29,19915,-70
2022-01-02 06:58:38,2.39,2.39,2.39,100.00,1017000,29,20413,-70
2022-01-02 06:59:08,2.43,2.43,2.43,100.00,1020673,29,19911,-70
2022-01-02 06:59:39,2.41,2.41,2.41,100.00,1024131,29,19902,-71
2022-01-02 07:00:09,2.48,2.48,2.48,100.00,1024324,29,20313,-71
2022-01-02 07:00:40,2.51,2.51,2.51,100.00,1023372,29,20435,-70
2022-01-02 07:01:10,2.36,2.36,2.36,100.00,1020429,29,19925,-71
2022-01-02 07:01:41,2.33,2.33,2.33,100.00,1020320,29,19930,-70
2022-01-02 07:02:11,2.33,2.33,2.33,100.00,1020433,29,19922,-70
2022-01-02 07:02:41,2.26,2.26,2.26,100.00,1019274,29,19910,-71
2022-01-02 07:03:12,2.21,2.21,2.21,100.00,1016895,29,20021,-71
2022-01-02 07:03:42,2.18,2.18,2.18,100.00,1020315,29,20380,-71
2022-01-02 07:04:12,2.15,2.15,2.15,100.00,1020365,29,19915,-71
2022-01-02 07:04:43,2.16,2.16,2.16,100.00,1016472,29,19911,-71
2022-01-02 07:05:13,2.24,2.24,2.24,100.00,1016506,29,19915,-71
2022-01-02 07:05:43,2.11,2.11,2.11,100.00,1012664,29,19947,-71
2022-01-02 07:06:14,1.99,1.99,1.99,100.00,1013701,29,19915,-71
2022-01-02 07:06:44,2.07,2.07,2.07,100.00,1020558,29,19942,-71
2022-01-02 07:07:14,2.12,2.12,2.12,100.00,1020465,29,19937,-71
2022-01-02 07:07:45,2.15,2.15,2.15,100.00,1016487,29,20201,-71
2022-01-02 07:08:15,2.18,2.18,2.18,100.00,1016421,29,19914,-71
2022-01-02 07:08:46,2.20,2.20,2.20,100.00,1016432,29,19943,-70
2022-01-02 07:09:16,2.22,2.22,2.22,100.00,1016287,29,19903,-70
2022-01-02 07:09:46,2.20,2.20,2.20,100.00,1016735,29,19926,-71
2022-01-02 07:10:17,2.16,2.16,2.16,100.00,1016864,29,19959,-71
2022-01-02 07:10:47,2.17,2.17,2.17,100.00,1016939,29,19978,-71
2022-01-02 07:11:18,2.16,2.16,2.16,100.00,1020339,29,19930,-71
2022-01-02 07:11:48,2.18,2.18,2.18,100.00,1019868,29,20262,-71
2022-01-02 07:12:18,2.11,2.11,2.11,100.00,1016506,29,19903,-71
2022-01-02 07:12:49,2.13,2.13,2.13,100.00,1020452,29,19943,-71
2022-01-02 07:13:19,2.15,2.15,2.15,100.00,1020382,29,19903,-71
2022-01-02 07:13:49,2.16,2.16,2.16,100.00,1017030,29,19946,-71
2022-01-02 07:14:20,2.21,2.21,2.21,100.00,1016801,29,20189,-71
2022-01-02 07:14:50,2.22,2.22,2.22,100.00,1016897,29,19907,-71
2022-01-02 07:15:21,2.14,2.14,2.14,100.00,1020273,29,20014,-71
2022-01-02 07:15:51,2.17,2.17,2.17,100.00,1020465,29,20343,-71
2022-01-02 07:16:21,2.19,2.19,2.19,100.00,1020328,29,19906,-72
2022-01-02 07:16:52,2.19,2.19,2.19,100.00,1020416,29,19903,-71
2022-01-02 07:17:22,2.22,2.22,2.22,100.00,1016983,29,19942,-71
2022-01-02 07:17:52,2.24,2.24,2.24,100.00,1016980,29,19941,-71
2022-01-02 07:18:23,2.30,2.30,2.30,100.00,1016825,29,19967,-71
2022-01-02 07:18:53,2.27,2.27,2.27,100.00,1016810,29,19986,-71
2022-01-02 07:19:23,2.31,2.31,2.31,100.00,1016856,29,19903,-71
2022-01-02 07:19:53,2.30,2.30,2.30,100.00,1016773,29,19998,-71
2022-01-02 07:20:24,2.29,2.29,2.29,100.00,1016874,29,19930,-71
2022-01-02 07:20:54,2.28,2.28,2.28,100.00,1016766,29,19919,-71
2022-01-02 07:21:25,2.32,2.32,2.32,100.00,1017602,29,19918,-71
2022-01-02 07:21:58,2.31,2.31,2.31,100.00,1016843,29,19919,-71
2022-01-02 07:22:28,2.39,2.39,2.39,100.00,1020267,29,20005,-71
2022-01-02 07:22:58,2.41,2.41,2.41,100.00,1020347,29,19922,-72
2022-01-02 07:23:29,2.46,2.46,2.46,100.00,1020383,29,19921,-70
2022-01-02 07:23:59,2.48,2.48,2.48,100.00,1019891,29,20210,-71
2022-01-02 07:24:29,2.45,2.45,2.45,100.00,1016708,29,19907,-71
2022-01-02 07:25:00,2.45,2.45,2.45,100.00,1016790,29,19990,-71
2022-01-02 07:25:30,2.52,2.52,2.52,100.00,1016896,29,19991,-71
2022-01-02 07:26:00,2.57,2.57,2.57,100.00,1016833,29,19942,-71
2022-01-02 07:26:31,2.57,2.57,2.57,100.00,1016820,29,19919,-71
2022-01-02 07:27:01,2.58,2.58,2.58,100.00,1016827,29,19919,-71
2022-01-02 07:27:31,2.61,2.61,2.61,100.00,1016966,29,19911,-71
2022-01-02 07:28:01,2.55,2.55,2.55,100.00,1016741,29,20378,-71
2022-01-02 07:28:33,2.51,2.51,2.51,100.00,1016761,29,19907,-71
2022-01-02 07:29:03,2.50,2.50,2.50,100.00,1016715,29,19994,-72
2022-01-02 07:29:34,2.43,2.43,2.43,100.00,1018924,29,19910,-72
2022-01-02 07:30:05,2.37,2.37,2.37,100.00,1020463,29,19918,-72
2022-01-02 07:30:35,2.41,2.41,2.41,100.00,1020152,29,20275,-72
2022-01-02 07:31:05,2.48,2.48,2.48,100.00,1019589,29,19919,-72
2022-01-02 07:31:36,2.55,2.55,2.55,100.00,1019272,29,19911,-71
2022-01-02 07:32:06,2.60,2.60,2.60,100.00,1018945,29,19957,-72
2022-01-02 07:32:37,2.63,2.63,2.63,100.00,1017954,29,19915,-71
2022-01-02 07:33:07,2.58,2.58,2.58,100.00,1020019,29,19958,-71
2022-01-02 07:33:38,2.58,2.58,2.58,100.00,1020154,29,19910,-71
2022-01-02 07:34:08,2.58,2.58,2.58,100.00,1020046,29,20289,-72
2022-01-02 07:34:39,2.57,2.57,2.57,100.00,1020050,29,19938,-72
2022-01-02 07:35:09,2.59,2.59,2.59,100.00,1019843,29,19983,-71
2022-01-02 07:35:39,2.66,2.66,2.66,100.00,1019900,29,19906,-71
2022-01-02 07:36:10,2.70,2.70,2.70,100.00,1019371,29,19910,-71
2022-01-02 07:36:44,2.76,2.76,2.76,100.00,1019257,29,19937,-73
2022-01-02 07:37:14,2.83,2.83,2.83,100.00,1018945,29,19906,-72
2022-01-02 07:37:45,2.87,2.87,2.87,100.00,1020201,29,20401,-73
2022-01-02 07:38:15,2.85,2.85,2.85,100.00,1020001,29,20412,-73
2022-01-02 07:38:46,2.89,2.89,2.89,100.00,1020001,29,19915,-72
2022-01-02 07:39:16,3.00,3.00,3.00,100.00,1019848,29,19957,-73
2022-01-02 07:39:46,3.03,3.03,3.03,100.00,1017404,29,20038,-73
2022-01-02 07:40:17,3.19,3.19,3.19,100.00,1016036,29,19924,-74
2022-01-02 07:40:49,3.27,3.27,3.27,100.00,1016096,29,19918,-73
2022-01-02 07:41:19,3.42,3.42,3.42,100.00,1015322,29,19911,-72
2022-01-02 07:41:50,3.40,3.40,3.40,100.00,1013694,29,19915,-72
2022-01-02 07:42:20,3.54,3.54,3.54,100.00,1019010,29,19911,-72
2022-01-02 07:42:50,3.62,3.62,3.62,100.00,1018368,29,19919,-72
2022-01-02 07:43:21,3.55,3.55,3.55,100.00,1019100,29,19925,-73
2022-01-02 07:43:51,3.61,3.61,3.61,100.00,1020136,29,20407,-72
2022-01-02 07:44:21,3.62,3.62,3.62,100.00,1020024,29,20353,-73
2022-01-02 07:44:52,3.55,3.55,3.55,100.00,1016116,29,19911,-73
2022-01-02 07:45:22,3.61,3.61,3.61,100.00,1009502,29,19916,-72
2022-01-02 07:45:52,3.64,3.64,3.64,100.00,1012085,29,20081,-72
2022-01-02 07:46:23,3.65,3.65,3.65,100.00,1012172,29,20355,-72
2022-01-02 07:46:53,3.68,3.68,3.68,100.00,1012146,29,20354,-72
2022-01-02 07:47:23,3.70,3.70,3.70,100.00,1015944,29,19946,-72
2022-01-02 07:47:54,3.69,3.69,3.69,100.00,1012011,29,19915,-72
2022-01-02 07:48:24,3.69,3.69,3.69,100.00,1012239,29,20296,-73
2022-01-02 07:48:54,3.67,3.67,3.67,100.00,1016128,29,20460,-73
2022-01-02 07:49:25,3.65,3.65,3.65,100.00,1012074,29,19911,-72
2022-01-02 07:49:55,3.61,3.61,3.61,100.00,1016194,29,19915,-73
2022-01-02 07:50:25,3.73,3.73,3.73,100.00,1015920,29,19935,-72
2022-01-02 07:50:56,3.71,3.71,3.71,100.00,1015988,29,19911,-72
2022-01-02 07:51:26,3.76,3.76,3.76,100.00,1020162,29,19930,-72
2022-01-02 07:51:57,3.80,3.80,3.80,100.00,1020175,29,19918,-73
2022-01-02 07:52:27,3.85,3.85,3.85,100.00,1020344,29,20370,-71
2022-01-02 07:52:57,3.85,3.85,3.85,100.00,1020161,29,19962,-72
2022-01-02 07:53:28,3.76,3.76,3.76,100.00,1019157,29,19983,-72
2022-01-02 07:54:00,3.77,3.77,3.77,100.00,1020081,29,19918,-72
2022-01-02 07:54:30,3.80,3.80,3.80,100.00,1012052,29,19991,-72
2022-01-02 07:55:00,3.89,3.89,3.89,100.00,1011979,29,20005,-72
2022-01-02 07:55:31,3.90,3.90,3.90,100.00,1012055,29,19915,-71
2022-01-02 07:56:01,3.83,3.83,3.83,100.00,1012286,29,19950,-71
2022-01-02 07:56:31,3.82,3.82,3.82,100.00,1019829,29,19942,-71
2022-01-02 07:57:02,3.81,3.81,3.81,100.00,1015920,29,19904,-71
2022-01-02 07:57:32,3.82,3.82,3.82,100.00,1016069,29,19986,-71
2022-01-02 07:58:03,3.75,3.75,3.75,100.00,1015925,29,19970,-70
2022-01-02 07:58:33,3.80,3.80,3.80,100.00,1016181,29,20305,-71
2022-01-02 07:59:03,3.82,3.82,3.82,100.00,1015924,29,20368,-70
2022-01-02 07:59:34,3.84,3.84,3.84,100.00,1015993,29,20034,-70
2022-01-02 08:00:04,3.81,3.81,3.81,100.00,1015812,29,19942,-70
2022-01-02 08:00:35,3.81,3.81,3.81,100.00,1016053,29,20353,-69
2022-01-02 08:01:05,3.82,3.82,3.82,100.00,1019837,29,19954,-69
2022-01-02 08:01:35,3.83,3.83,3.83,100.00,1020222,29,19926,-70
2022-01-02 08:02:06,3.89,3.89,3.89,100.00,1019749,29,19941,-69
2022-01-02 08:02:36,3.93,3.93,3.93,100.00,1019982,29,19923,-69
2022-01-02 08:03:06,3.93,3.93,3.93,100.00,1019956,29,20452,-72
2022-01-02 08:03:37,3.88,3.88,3.88,100.00,1019901,29,19925,-71
2022-01-02 08:04:07,3.88,3.88,3.88,100.00,1019387,29,19918,-71
2022-01-02 08:04:37,3.85,3.85,3.85,100.00,1018496,29,19934,-69
2022-01-02 08:05:10,3.83,3.83,3.83,100.00,1015977,29,20358,-70
2022-01-02 08:05:40,3.87,3.87,3.87,100.00,1015854,29,20408,-70
2022-01-02 08:06:11,3.92,3.92,3.92,100.00,1015697,29,19930,-69
2022-01-02 08:06:41,3.91,3.91,3.91,100.00,1016293,29,19967,-70
2022-01-02 08:07:11,3.89,3.89,3.89,100.00,1019907,29,19915,-70
2022-01-02 08:07:42,3.89,3.89,3.89,100.00,1019786,29,19926,-69
2022-01-02 08:08:12,3.87,3.87,3.87,100.00,1018566,29,19957,-68
2022-01-02 08:08:43,3.91,3.91,3.91,100.00,1019747,29,19914,-69
2022-01-02 08:09:14,3.94,3.94,3.94,100.00,1019905,29,19910,-69
2022-01-02 08:09:44,3.92,3.92,3.92,100.00,1020061,29,19921,-68
2022-01-02 08:10:17,3.97,3.97,3.97,100.00,1019942,29,19919,-70
2022-01-02 08:10:47,4.02,4.02,4.02,100.00,1018347,29,19915,-70
2022-01-02 08:11:18,4.00,4.00,4.00,100.00,1017478,29,19915,-70
2022-01-02 08:11:48,4.03,4.03,4.03,100.00,1018212,29,20263,-69
2022-01-02 08:12:18,3.95,3.95,3.95,100.00,1017589,29,19950,-68
2022-01-02 08:12:49,3.97,3.97,3.97,100.00,1018358,29,19915,-69
2022-01-02 08:13:19,4.08,4.08,4.08,100.00,1017578,29,19997,-71
2022-01-02 08:13:50,4.10,4.10,4.10,100.00,1021032,29,19910,-69
2022-01-02 08:14:21,4.14,4.14,4.14,100.00,1022245,29,20030,-71
2022-01-02 08:14:52,4.21,4.21,4.21,100.00,1021438,29,19914,-69
2022-01-02 08:15:22,4.16,4.16,4.16,100.00,1021339,29,20420,-70
2022-01-02 08:15:53,4.17,4.17,4.17,100.00,1019788,29,19910,-71
2022-01-02 08:16:23,4.26,4.26,4.26,100.00,1019768,29,19918,-70
2022-01-02 08:16:53,4.19,4.19,4.19,100.00,1011802,29,20007,-71
2022-01-02 08:17:24,4.30,4.30,4.30,100.00,1012151,29,19911,-70
2022-01-02 08:17:54,4.41,4.41,4.41,100.00,1012172,29,19922,-72
2022-01-02 08:18:24,4.51,4.51,4.51,100.00,1012255,29,19915,-72
2022-01-02 08:18:55,4.54,4.54,4.54,100.00,1017535,29,20297,-69
2022-01-02 08:19:25,4.60,4.60,4.60,100.00,1017665,29,20002,-70
2022-01-02 08:19:55,4.64,4.64,4.64,100.00,1018913,29,19915,-70
2022-01-02 08:20:27,5.02,5.02,5.02,100.00,1018927,29,19966,-71
2022-01-02 08:20:57,5.11,5.11,5.11,100.00,1017822,29,19961,-72
2022-01-02 08:21:28,5.24,5.24,5.24,100.00,1019851,29,19973,-72
2022-01-02 08:21:58,5.17,5.17,5.17,100.00,1018001,29,19914,-71
2022-01-02 08:22:28,5.29,5.29,5.29,100.00,1019896,29,19907,-72
2022-01-02 08:22:59,5.39,5.39,5.39,100.00,1019831,29,19910,-70
2022-01-02 08:23:29,5.61,5.61,5.61,100.00,1019537,29,19907,-71
2022-01-02 08:23:59,5.30,5.30,5.30,100.00,1019396,29,19942,-70
2022-01-02 08:24:30,5.53,5.53,5.53,100.00,1019201,29,20027,-72
2022-01-02 08:25:00,5.49,5.49,5.49,100.00,1019859,29,19911,-71
2022-01-02 08:25:31,5.63,5.63,5.63,100.00,1019964,29,20293,-71
2022-01-02 08:26:01,5.63,5.63,5.63,100.00,1017863,29,19917,-71
2022-01-02 08:26:31,5.64,5.64,5.64,100.00,1019862,29,19925,-71
2022-01-02 08:27:02,5.59,5.59,5.59,100.00,1019875,29,19997,-71
2022-01-02 08:27:32,5.54,5.54,5.54,100.00,1015885,29,19915,-70
2022-01-02 08:28:02,5.62,5.62,5.62,100.00,1016085,29,19907,-70
2022-01-02 08:28:34,5.50,5.50,5.50,100.00,1015279,29,19926,-70
2022-01-02 08:29:04,5.77,5.77,5.77,100.00,1015955,29,19930,-70
2022-01-02 08:29:34,5.67,5.67,5.67,100.00,1019133,29,20301,-69
2022-01-02 08:30:05,5.64,5.64,5.64,100.00,1019867,29,20597,-70
2022-01-02 08:30:35,5.66,5.66,5.66,100.00,1017043,29,19974,-69
2022-01-02 08:31:06,5.58,5.58,5.58,100.00,1019775,29,20128,-69
2022-01-02 08:31:36,5.55,5.55,5.55,100.00,1019588,29,20261,-69
2022-01-02 08:32:06,5.59,5.59,5.59,100.00,1019783,29,20393,-69
2022-01-02 08:32:38,5.43,5.43,5.43,100.00,1020160,29,19918,-68
2022-01-02 08:33:09,5.54,5.54,5.54,100.00,1017589,29,20009,-68
2022-01-02 08:33:39,5.69,5.69,5.69,100.00,1019257,29,19979,-68
2022-01-02 08:34:10,5.79,5.79,5.79,100.00,1019738,29,19911,-68
2022-01-02 08:34:40,5.90,5.90,5.90,100.00,1019813,29,20397,-69
2022-01-02 08:35:10,6.04,6.04,6.04,100.00,1019739,29,19911,-69
2022-01-02 08:35:41,6.01,6.01,6.01,100.00,1019796,29,20342,-69
2022-01-02 08:36:12,5.91,5.91,5.91,100.00,1015898,29,19958,-69
2022-01-02 08:36:42,5.88,5.88,5.88,100.00,1017663,29,19949,-70
2022-01-02 08:37:15,5.70,5.70,5.70,100.00,1018493,29,19910,-70
2022-01-02 08:37:45,5.47,5.47,5.47,100.00,1018608,29,19919,-69
2022-01-02 08:38:15,5.52,5.52,5.52,100.00,1020895,29,20023,-69
2022-01-02 08:38:47,5.38,5.38,5.38,100.00,1019303,29,19937,-69
2022-01-02 08:39:18,5.33,5.33,5.33,100.00,1017345,29,19915,-69
2022-01-02 08:39:48,5.32,5.32,5.32,100.00,1019654,29,19910,-69
2022-01-02 08:40:18,5.32,5.32,5.32,100.00,1019725,29,20350,-69
2022-01-02 08:40:48,5.38,5.38,5.38,100.00,1017275,29,19907,-69
2022-01-02 08:41:19,5.40,5.40,5.40,100.00,1018600,29,19911,-69
2022-01-02 08:41:49,5.41,5.41,5.41,100.00,1021521,29,19989,-69
2022-01-02 08:42:20,5.38,5.38,5.38,100.00,1021281,29,19906,-69
2022-01-02 08:42:50,5.33,5.33,5.33,100.00,1020738,29,19922,-69
2022-01-02 08:43:20,5.33,5.33,5.33,100.00,1022538,29,19917,-69
2022-01-02 08:43:51,5.21,5.21,5.21,100.00,1019330,29,19910,-69
2022-01-02 08:44:21,5.14,5.14,5.14,100.00,1017761,29,19943,-69
2022-01-02 08:44:51,5.25,5.25,5.25,100.00,1018167,29,19936,-69
2022-01-02 08:45:23,5.28,5.28,5.28,100.00,1019757,29,19913,-68
2022-01-02 08:45:53,5.21,5.21,5.21,100.00,1019102,29,19907,-68
2022-01-02 08:46:24,5.28,5.28,5.28,100.00,1012091,29,19918,-69
2022-01-02 08:46:54,5.23,5.23,5.23,100.00,1012044,29,19908,-69
2022-01-02 08:47:24,5.22,5.22,5.22,100.00,1013033,29,20355,-69
2022-01-02 08:47:55,5.25,5.25,5.25,100.00,1012061,29,19923,-69
2022-01-02 08:48:25,5.16,5.16,5.16,100.00,1019823,29,20480,-68
2022-01-02 08:48:55,5.20,5.20,5.20,100.00,1020633,29,19925,-69
2022-01-02 08:49:26,5.16,5.16,5.16,100.00,1015964,29,20002,-70
2022-01-02 08:49:56,5.20,5.20,5.20,100.00,1015820,29,20062,-70
2022-01-02 08:50:26,5.26,5.26,5.26,100.00,1011908,29,20289,-69
2022-01-02 08:50:56,5.30,5.30,5.30,100.00,1012044,29,20002,-69
2022-01-02 08:51:28,5.31,5.31,5.31,100.00,1015867,29,19938,-68
2022-01-02 08:51:58,5.31,5.31,5.31,100.00,1015723,29,19961,-70
2022-01-02 08:52:28,5.36,5.36,5.36,100.00,1018576,29,19915,-70
2022-01-02 08:52:59,5.27,5.27,5.27,100.00,1020095,29,19914,-69
2022-01-02 08:53:31,5.30,5.30,5.30,100.00,1020249,29,19978,-69
2022-01-02 08:54:03,5.19,5.19,5.19,100.00,1015894,29,19950,-69
2022-01-02 08:54:33,5.25,5.25,5.25,100.00,1015902,29,20357,-69
2022-01-02 08:55:04,5.29,5.29,5.29,100.00,1015956,29,19915,-69
2022-01-02 08:55:35,5.15,5.15,5.15,100.00,1016123,29,20069,-69
2022-01-02 08:56:06,4.94,4.94,4.94,100.00,1020199,29,20617,-69
2022-01-02 08:56:36,4.94,4.94,4.94,100.00,1017558,29,19965,-69
2022-01-02 08:57:07,5.00,5.00,5.00,100.00,1018254,29,19915,-70
2022-01-02 08:57:37,5.05,5.05,5.05,100.00,1019460,29,19960,-70
2022-01-02 08:58:08,5.18,5.18,5.18,100.00,1020856,29,19923,-71
2022-01-02 08:58:39,5.25,5.25,5.25,100.00,1020511,29,19914,-70
2022-01-02 08:59:09,5.36,5.36,5.36,100.00,1019509,29,19917,-70
2022-01-02 08:59:39,5.41,5.41,5.41,100.00,1019581,29,19990,-70
2022-01-02 09:00:10,5.38,5.38,5.38,100.00,1019795,29,19914,-70
2022-01-02 09:00:40,5.51,5.51,5.51,100.00,1020063,29,19921,-71
2022-01-02 09:01:11,5.50,5.50,5.50,100.00,1017483,29,19925,-71
2022-01-02 09:01:41,5.60,5.60,5.60,100.00,1018181,29,19921,-69
2022-01-02 09:02:11,5.71,5.71,5.71,100.00,1018696,29,19926,-69
2022-01-02 09:02:41,5.89,5.89,5.89,100.00,1018201,29,20386,-69
2022-01-02 09:03:12,5.99,5.99,5.99,100.00,1017451,29,19915,-70
2022-01-02 09:03:42,6.03,6.03,6.03,99.08,1020085,29,19918,-70
2022-01-02 09:04:13,6.02,6.02,6.02,98.51,1014698,29,20414,-69
2022-01-02 09:04:43,6.19,6.19,6.19,98.06,1013248,29,19926,-70
2022-01-02 09:05:13,6.17,6.17,6.17,95.94,1008090,29,19923,-70
2022-01-02 09:05:44,6.25,6.25,6.25,95.69,1005526,29,20415,-70
2022-01-02 09:06:15,6.35,6.35,6.35,94.63,1014578,29,20405,-70
2022-01-02 09:06:45,6.42,6.42,6.42,94.08,1014398,29,19997,-68
2022-01-02 09:07:15,6.41,6.41,6.41,94.42,1017099,29,19941,-69
2022-01-02 09:07:46,6.44,6.44,6.44,94.37,1017225,29,20282,-70
2022-01-02 09:08:16,6.60,6.60,6.60,93.37,1016531,29,20239,-70
2022-01-02 09:08:46,6.54,6.54,6.54,92.38,1018426,29,19954,-70
2022-01-02 09:09:17,6.37,6.37,6.37,92.20,1017436,29,19923,-71
2022-01-02 09:09:48,6.54,6.54,6.54,92.18,1020978,29,19911,-72
2022-01-02 09:10:19,6.77,6.77,6.77,92.07,1017573,29,19915,-71
2022-01-02 09:10:49,6.74,6.74,6.74,90.66,1017170,29,19918,-71
2022-01-02 09:11:19,6.80,6.80,6.80,90.10,1014209,29,19922,-69
2022-01-02 09:11:50,6.74,6.74,6.74,89.28,1011674,29,19912,-71
2022-01-02 09:12:21,7.02,7.02,7.02,88.66,1017551,29,19910,-70
2022-01-02 09:12:51,7.18,7.18,7.18,87.96,1015991,29,19915,-70
2022-01-02 09:13:23,7.25,7.25,7.25,86.95,1018054,29,20254,-70
2022-01-02 09:13:53,7.39,7.39,7.39,86.24,1019359,29,20400,-70
2022-01-02 09:14:24,7.51,7.51,7.51,85.60,1017787,29,19926,-69
2022-01-02 09:14:54,7.26,7.26,7.26,85.52,1019394,29,20284,-69
2022-01-02 09:15:24,7.38,7.38,7.38,85.54,1019206,29,19950,-70
2022-01-02 09:15:55,7.58,7.58,7.58,84.61,1019875,29,20013,-70
2022-01-02 09:16:25,7.81,7.81,7.81,83.21,1017562,29,19915,-70
2022-01-02 09:16:55,7.77,7.77,7.77,81.74,1018739,29,19934,-70
2022-01-02 09:17:26,8.09,8.09,8.09,81.45,1021377,29,19922,-70
2022-01-02 09:17:56,8.20,8.20,8.20,79.85,1019773,29,20365,-70
2022-01-02 09:18:26,8.42,8.42,8.42,78.77,1015798,29,19947,-70
2022-01-02 09:18:57,8.49,8.49,8.49,77.82,1015768,29,19997,-70
2022-01-02 09:19:27,8.35,8.35,8.35,77.32,1015034,29,19923,-71
2022-01-02 09:19:57,8.26,8.26,8.26,78.70,1015899,29,20285,-71
2022-01-02 09:20:28,8.14,8.14,8.14,77.97,1019369,29,19906,-71
2022-01-02 09:20:58,8.22,8.22,8.22,78.94,1019763,29,20309,-72
2022-01-02 09:21:28,8.44,8.44,8.44,77.46,1018734,29,19906,-71
2022-01-02 09:21:59,8.85,8.85,8.85,77.11,1017893,29,19941,-71
2022-01-02 09:22:29,8.49,8.49,8.49,76.37,1019403,29,19949,-71
2022-01-02 09:22:59,8.46,8.46,8.46,77.30,1020249,29,19913,-72
2022-01-02 09:23:30,8.48,8.48,8.48,75.84,1019549,29,20346,-72
2022-01-02 09:24:00,8.22,8.22,8.22,76.30,1019706,29,20376,-71
2022-01-02 09:24:31,8.46,8.46,8.46,76.10,1019582,29,19911,-71
2022-01-02 09:25:01,8.23,8.23,8.23,77.10,1019884,29,20373,-70
2022-01-02 09:25:31,8.08,8.08,8.08,78.56,1015931,29,19921,-71
2022-01-02 09:26:02,7.85,7.85,7.85,79.58,1015775,29,19915,-72
2022-01-02 09:26:32,7.86,7.86,7.86,79.87,1011918,29,19990,-72
2022-01-02 09:27:02,8.11,8.11,8.11,78.33,1009878,29,19903,-72
2022-01-02 09:27:33,8.24,8.24,8.24,79.31,1015402,29,20006,-72
2022-01-02 09:28:03,8.55,8.55,8.55,78.38,1015670,29,20338,-72
2022-01-02 09:28:34,8.80,8.80,8.80,77.02,1019386,29,19907,-71
2022-01-02 09:29:04,8.73,8.73,8.73,75.90,1019901,29,19925,-72
2022-01-02 09:29:35,8.51,8.51,8.51,77.15,1021154,29,20388,-72
2022-01-02 09:30:06,8.21,8.21,8.21,78.15,1021103,29,19914,-74
2022-01-02 09:30:36,8.04,8.04,8.04,80.31,1020743,29,20388,-73
2022-01-02 09:31:07,8.01,8.01,8.01,80.99,1023439,29,20004,-72
2022-01-02 09:31:37,8.44,8.44,8.44,79.32,1022826,29,19910,-72
2022-01-02 09:32:08,8.30,8.30,8.30,79.73,1023399,29,20024,-72
2022-01-02 09:32:38,8.34,8.34,8.34,79.02,1022342,29,19907,-72
2022-01-02 09:33:08,8.26,8.26,8.26,78.64,1023368,29,19957,-72
2022-01-02 09:33:39,8.13,8.13,8.13,79.43,1023360,29,19929,-71
2022-01-02 09:34:09,8.22,8.22,8.22,79.85,1023294,29,19915,-71
2022-01-02 09:34:39,8.24,8.24,8.24,79.54,1022961,29,19933,-71
2022-01-02 09:35:10,8.63,8.63,8.63,78.90,1023216,29,19914,-71
2022-01-02 09:35:41,8.85,8.85,8.85,76.51,1023506,29,20308,-71
2022-01-02 09:36:11,8.52,8.52,8.52,76.40,1018756,29,19929,-72
2022-01-02 09:36:42,8.85,8.85,8.85,75.60,1018983,29,19930,-72
2022-01-02 09:37:12,8.91,8.91,8.91,74.57,1019307,29,20008,-72
2022-01-02 09:37:43,9.01,9.01,9.01,74.04,1015740,29,20022,-72
2022-01-02 09:38:13,8.69,8.69,8.69,73.79,1015557,29,19921,-72
2022-01-02 09:38:43,8.74,8.74,8.74,74.36,1011410,29,19918,-72
2022-01-02 09:39:14,9.01,9.01,9.01,74.64,1011493,29,19999,-72
2022-01-02 09:39:44,9.24,9.24,9.24,73.03,1007891,29,19926,-72
2022-01-02 09:40:14,9.24,9.24,9.24,72.08,1011671,29,19939,-72
2022-01-02 09:40:45,9.02,9.02,9.02,71.35,1015156,29,19946,-72
2022-01-02 09:41:15,8.57,8.57,8.57,73.27,1015553,29,19985,-72
2022-01-02 09:41:45,8.81,8.81,8.81,73.62,1019611,29,20005,-72
2022-01-02 09:42:16,8.76,8.76,8.76,72.90,1018923,29,19915,-70
2022-01-02 09:42:46,8.85,8.85,8.85,72.73,1015693,29,19930,-71
2022-01-02 09:43:17,9.07,9.07,9.07,71.75,1012989,29,19903,-70
2022-01-02 09:43:48,8.79,8.79,8.79,71.74,1019772,29,19957,-73
2022-01-02 09:44:18,8.36,8.36,8.36,72.84,1019044,29,19914,-70
2022-01-02 09:44:48,8.14,8.14,8.14,74.18,1023496,29,19907,-71
2022-01-02 09:45:19,8.06,8.06,8.06,75.98,1023321,29,19902,-71
2022-01-02 09:45:50,7.98,7.98,7.98,76.63,1023431,29,20306,-72
2022-01-02 09:46:24,7.83,7.83,7.83,78.22,1022439,28,19926,-71
2022-01-02 09:46:54,7.89,7.89,7.89,78.27,1022631,29,19906,-70
2022-01-02 09:47:25,7.80,7.80,7.80,79.02,1023291,29,20065,-70
2022-01-02 09:47:55,7.63,7.63,7.63,80.58,1019646,29,20318,-69
2022-01-02 09:48:26,7.46,7.46,7.46,82.23,1019211,29,19922,-72
2022-01-02 09:48:57,7.51,7.51,7.51,82.52,1016965,29,20022,-70
2022-01-02 09:49:27,7.41,7.41,7.41,82.13,1021458,29,19925,-71
2022-01-02 09:49:57,7.55,7.55,7.55,81.24,1024814,28,19942,-71
2022-01-02 09:50:28,7.47,7.47,7.47,81.26,1020632,29,19954,-71
2022-01-02 09:50:58,7.42,7.42,7.42,82.19,1018022,29,19915,-72
2022-01-02 09:51:28,7.41,7.41,7.41,82.86,1017743,29,19917,-72
2022-01-02 09:51:59,7.54,7.54,7.54,82.85,1010069,29,19984,-73
2022-01-02 09:52:29,7.41,7.41,7.41,82.92,1010201,29,19951,-71
2022-01-02 09:53:00,7.54,7.54,7.54,82.17,1012125,29,19938,-70
2022-01-02 09:53:30,7.30,7.30,7.30,81.91,1010992,29,19941,-71
2022-01-02 09:54:00,7.51,7.51,7.51,81.34,1018382,29,19957,-71
2022-01-02 09:54:33,7.64,7.64,7.64,80.65,1021912,28,20486,-71
2022-01-02 09:55:04,7.62,7.62,7.62,79.95,1019372,29,20392,-71
2022-01-02 09:55:34,7.64,7.64,7.64,79.90,1011582,29,19927,-71
2022-01-02 09:56:05,7.69,7.69,7.69,79.76,1007887,29,19998,-71
2022-01-02 09:56:36,7.56,7.56,7.56,80.20,1007717,29,19928,-71
2022-01-02 09:57:06,7.44,7.44,7.44,81.17,1007933,29,20321,-71
2022-01-02 09:57:43,7.53,7.53,7.53,80.76,1015514,29,19918,-72
2022-01-02 09:58:14,7.77,7.77,7.77,80.15,1019435,29,19915,-70
2022-01-02 09:58:44,7.82,7.82,7.82,79.51,1020074,29,19918,-70
2022-01-02 09:59:15,7.91,7.91,7.91,79.45,1023303,29,19919,-69
2022-01-02 09:59:45,7.83,7.83,7.83,79.48,1023340,29,19997,-69
2022-01-02 10:00:16,7.94,7.94,7.94,79.36,1023343,29,20277,-71
2022-01-02 10:00:48,7.99,7.99,7.99,79.05,1023069,29,20060,-72
2022-01-02 10:01:19,8.19,8.19,8.19,78.55,1016634,29,19950,-72
2022-01-02 10:01:50,8.35,8.35,8.35,77.93,1018920,29,19922,-69
2022-01-02 10:02:20,8.58,8.58,8.58,77.95,1015204,29,19919,-70
2022-01-02 10:02:54,8.67,8.67,8.67,76.30,1010287,29,19922,-71
2022-01-02 10:03:25,8.79,8.79,8.79,74.37,1015099,29,20045,-71
2022-01-02 10:03:56,8.91,8.91,8.91,73.57,1015965,29,19915,-72
2022-01-02 10:04:36,9.00,9.00,9.00,72.99,1015678,29,19927,-72
2022-01-02 10:05:07,9.40,9.40,9.40,73.62,1014467,29,19921,-71
2022-01-02 10:05:52,9.15,9.15,9.15,73.12,1010487,29,19923,-73
2022-01-02 10:06:36,8.95,8.95,8.95,74.00,1013072,29,19915,-71
2022-01-02 10:07:25,8.81,8.81,8.81,75.11,1014122,29,20006,-71
2022-01-02 10:07:55,8.92,8.92,8.92,75.83,1016694,29,19939,-74
2022-01-02 10:08:28,8.84,8.84,8.84,75.20,1015586,29,19915,-74
2022-01-02 10:08:59,8.88,8.88,8.88,75.77,1011059,29,19916,-70
2022-01-02 10:09:35,9.00,9.00,9.00,74.02,1011541,29,19918,-70
2022-01-02 10:10:12,9.30,9.30,9.30,73.68,1010641,29,20026,-70
2022-01-02 10:10:43,9.09,9.09,9.09,73.44,1015602,29,20022,-72
2022-01-02 10:11:21,9.07,9.07,9.07,74.91,1019231,29,19915,-72
2022-01-02 10:11:54,9.17,9.17,9.17,74.89,1015748,29,19955,-72
2022-01-02 10:12:25,9.26,9.26,9.26,74.76,1007840,29,19924,-72
2022-01-02 10:12:59,9.36,9.36,9.36,73.79,1003857,29,19947,-72
2022-01-02 10:13:41,9.47,9.47,9.47,73.79,1004806,29,20280,-72
2022-01-02 10:14:11,10.12,10.12,10.12,71.64,1012233,29,19923,-71
2022-01-02 10:14:42,10.43,10.43,10.43,69.57,1013757,29,19911,-71
2022-01-02 10:15:18,10.21,10.21,10.21,68.44,1011892,29,19916,-71
2022-01-02 10:15:48,9.93,9.93,9.93,69.33,1012280,29,20425,-71
2022-01-02 10:16:19,10.03,10.03,10.03,69.87,1015314,29,19931,-71
2022-01-02 10:16:50,10.26,10.26,10.26,69.42,1019032,29,19910,-72
2022-01-02 10:17:20,10.52,10.52,10.52,68.11,1019577,29,20432,-72
2022-01-02 10:18:02,10.55,10.55,10.55,66.71,1015075,29,20306,-72
2022-01-02 10:18:33,11.50,11.50,11.50,65.94,1012791,29,19919,-72
2022-01-02 10:19:19,11.46,11.46,11.46,63.52,1015676,29,19915,-72
2022-01-02 10:19:50,12.31,12.31,12.31,61.93,1016016,29,20656,-72
2022-01-02 10:20:21,11.80,11.80,11.80,60.83,1011553,29,19911,-72
2022-01-02 10:20:51,11.43,11.43,11.43,61.40,1013315,29,20358,-72
2022-01-02 10:21:31,11.28,11.28,11.28,61.89,1014252,29,20003,-72
2022-01-02 10:22:02,11.11,11.11,11.11,63.13,1012975,29,20425,-71
2022-01-02 10:22:33,10.86,10.86,10.86,63.51,1019441,29,19949,-72
2022-01-02 10:23:05,10.80,10.80,10.80,63.40,1019228,29,19915,-70
2022-01-02 10:23:36,10.61,10.61,10.61,64.04,1019367,29,20005,-71
2022-01-02 10:24:10,10.46,10.46,10.46,65.63,1015491,29,20464,-71
2022-01-02 10:24:42,10.35,10.35,10.35,67.08,1015568,29,20388,-70
2022-01-02 10:25:12,10.14,10.14,10.14,67.67,1013857,29,20005,-71
2022-01-02 10:25:43,10.63,10.63,10.63,66.83,1007776,29,20251,-71
2022-01-02 10:26:13,11.06,11.06,11.06,65.76,1011600,29,19919,-71
2022-01-02 10:27:01,11.07,11.07,11.07,64.63,1011555,29,19963,-71
2022-01-02 10:27:32,11.53,11.53,11.53,64.07,1013670,29,19915,-73
2022-01-02 10:28:21,11.57,11.57,11.57,62.36,1019225,29,19911,-73
2022-01-02 10:28:51,12.00,12.00,12.00,60.99,1017371,29,19938,-73
2022-01-02 10:29:22,12.16,12.16,12.16,59.49,1015532,29,19950,-73
2022-01-02 10:29:56,11.91,11.91,11.91,59.34,1015718,29,19933,-72
2022-01-02 10:30:26,11.81,11.81,11.81,59.67,1011966,29,19923,-71
2022-01-02 10:31:14,11.73,11.73,11.73,59.75,1013514,29,19919,-71
2022-01-02 10:31:44,12.64,12.64,12.64,58.13,1015610,29,19919,-71
2022-01-02 10:32:22,12.86,12.86,12.86,56.19,1017902,29,20621,-71
2022-01-02 10:32:52,12.85,12.85,12.85,55.94,1019349,29,20005,-72
2022-01-02 10:33:22,13.65,13.65,13.65,54.49,1015788,29,19911,-71
2022-01-02 10:33:53,13.67,13.67,13.67,52.99,1015908,29,20024,-72
2022-01-02 10:34:32,13.52,13.52,13.52,52.77,1015509,29,20054,-72
2022-01-02 10:35:34,13.89,13.89,13.89,51.73,1014654,29,19919,-73
2022-01-02 10:36:05,14.06,14.06,14.06,51.59,1009751,29,19924,-73
2022-01-02 10:36:40,13.42,13.42,13.42,51.98,1011324,29,20002,-73
2022-01-02 10:37:12,13.05,13.05,13.05,54.09,1013533,29,20644,-72
2022-01-02 10:37:43,12.77,12.77,12.77,54.82,1012082,29,20026,-71
2022-01-02 10:38:14,13.16,13.16,13.16,54.47,1013341,29,19912,-71
2022-01-02 10:38:57,12.96,12.96,12.96,54.86,1015476,29,20063,-71
2022-01-02 10:39:28,12.69,12.69,12.69,56.11,1012814,29,19918,-71
2022-01-02 10:39:58,12.36,12.36,12.36,56.32,1011666,29,20377,-71
2022-01-02 10:40:30,12.34,12.34,12.34,57.57,1011725,29,19911,-71
2022-01-02 10:41:00,12.13,12.13,12.13,57.66,1011942,29,19991,-72
2022-01-02 10:41:40,12.01,12.01,12.01,58.67,1015746,29,20356,-71
2022-01-02 10:42:15,12.21,12.21,12.21,58.43,1019594,29,19929,-71
2022-01-02 10:42:45,12.31,12.31,12.31,57.98,1018366,29,19915,-71
2022-01-02 10:43:23,12.40,12.40,12.40,58.00,1019101,29,20436,-71
2022-01-02 10:43:53,12.47,12.47,12.47,58.23,1019546,29,19911,-69
2022-01-02 10:44:31,12.83,12.83,12.83,57.54,1019483,29,19989,-69
2022-01-02 10:45:01,13.24,13.24,13.24,54.87,1019466,29,20525,-68
2022-01-02 10:45:32,13.11,13.11,13.11,54.87,1018660,29,19914,-68
2022-01-02 10:46:09,13.22,13.22,13.22,55.18,1015995,29,19918,-68
2022-01-02 10:46:39,12.90,12.90,12.90,55.27,1015893,29,20338,-68
2022-01-02 10:47:26,13.26,13.26,13.26,54.41,1016553,29,19915,-68
2022-01-02 10:47:56,13.02,13.02,13.02,54.78,1017346,29,20334,-68
2022-01-02 10:48:30,12.87,12.87,12.87,55.16,1020735,29,19915,-69
2022-01-02 10:49:00,12.73,12.73,12.73,55.91,1023876,29,20355,-69
2022-01-02 10:49:50,12.97,12.97,12.97,55.84,1023624,29,19977,-69
2022-01-02 10:50:20,14.22,14.22,14.22,52.18,1020132,29,19914,-69
2022-01-02 10:51:01,13.49,13.49,13.49,52.94,1019594,29,20373,-69
2022-01-02 10:51:31,12.99,12.99,12.99,54.13,1017135,29,19919,-69
2022-01-02 10:52:37,12.61,12.61,12.61,55.07,1016428,29,19918,-68
2022-01-02 10:53:14,12.50,12.50,12.50,55.56,1012080,29,19964,-69
2022-01-02 10:53:54,12.47,12.47,12.47,55.99,1013643,29,19945,-69
2022-01-02 10:54:33,12.46,12.46,12.46,56.82,1015334,29,20002,-69
2022-01-02 10:55:23,12.48,12.48,12.48,56.76,1008487,29,19916,-68
2022-01-02 10:55:53,12.12,12.12,12.12,56.70,1016089,29,19916,-68
2022-01-02 10:56:24,12.21,12.21,12.21,56.76,1019517,29,19911,-69
2022-01-02 10:56:55,12.67,12.67,12.67,56.03,1016430,29,20393,-69
2022-01-02 10:57:25,12.44,12.44,12.44,56.36,1016523,29,19946,-69
2022-01-02 10:57:57,12.44,12.44,12.44,56.91,1016787,29,19947,-71
2022-01-02 10:58:27,12.17,12.17,12.17,57.58,1018671,29,19911,-69
2022-01-02 10:58:57,12.04,12.04,12.04,57.73,1019923,29,19961,-69
2022-01-02 10:59:28,12.06,12.06,12.06,57.49,1020178,29,19915,-69
2022-01-02 10:59:59,11.85,11.85,11.85,58.71,1016069,29,19962,-69
2022-01-02 11:00:29,12.07,12.07,12.07,58.35,1013766,29,19923,-69
2022-01-02 11:01:01,11.80,11.80,11.80,59.27,1016201,29,20443,-69
2022-01-02 11:01:31,11.72,11.72,11.72,59.95,1016498,29,19919,-69
2022-01-02 11:02:02,11.70,11.70,11.70,59.22,1019742,29,20355,-70
2022-01-02 11:02:32,11.64,11.64,11.64,58.83,1019969,29,19974,-69
2022-01-02 11:03:02,11.69,11.69,11.69,59.50,1020451,29,19919,-69
2022-01-02 11:03:33,11.79,11.79,11.79,58.98,1020228,29,20375,-69
2022-01-02 11:04:03,11.64,11.64,11.64,59.96,1016641,29,20353,-69
2022-01-02 11:04:33,11.54,11.54,11.54,60.27,1019228,29,19911,-69
2022-01-02 11:05:05,11.34,11.34,11.34,60.87,1018069,29,19911,-71
2022-01-02 11:05:36,11.32,11.32,11.32,61.27,1020209,29,19911,-71
2022-01-02 11:06:07,11.31,11.31,11.31,60.74,1017607,29,20085,-71
2022-01-02 11:06:37,11.24,11.24,11.24,60.41,1018466,29,19925,-71
2022-01-02 11:07:08,11.29,11.29,11.29,61.12,1020440,29,20033,-71
2022-01-02 11:07:42,11.35,11.35,11.35,61.36,1020103,29,19914,-71
2022-01-02 11:08:12,11.35,11.35,11.35,60.85,1019836,29,19982,-71
2022-01-02 11:08:44,11.29,11.29,11.29,61.08,1016485,29,19919,-71
2022-01-02 11:09:16,11.56,11.56,11.56,60.16,1012267,29,19924,-71
2022-01-02 11:09:47,12.20,12.20,12.20,58.82,1011649,29,19926,-71
2022-01-02 11:10:19,12.30,12.30,12.30,57.48,1012978,29,20034,-71
2022-01-02 11:10:49,12.62,12.62,12.62,56.49,1016256,29,20393,-70
2022-01-02 11:11:21,12.62,12.62,12.62,56.27,1016382,29,19919,-70
2022-01-02 11:11:51,12.56,12.56,12.56,56.53,1016028,29,20297,-70
2022-01-02 11:12:22,12.60,12.60,12.60,56.11,1016087,29,20096,-73
2022-01-02 11:12:53,12.34,12.34,12.34,56.88,1016632,29,19919,-72
2022-01-02 11:13:23,12.82,12.82,12.82,55.78,1019997,29,19918,-72
2022-01-02 11:13:56,12.83,12.83,12.83,55.84,1016153,29,19926,-72
2022-01-02 11:14:27,13.79,13.79,13.79,55.02,1011324,29,20212,-73
2022-01-02 11:14:57,14.24,14.24,14.24,53.06,1006884,29,19971,-73
2022-01-02 11:15:27,14.05,14.05,14.05,52.57,1005160,29,19985,-72
2022-01-02 11:16:01,14.36,14.36,14.36,52.17,1008549,29,19919,-70
2022-01-02 11:16:34,15.21,15.21,15.21,49.91,1014116,29,20015,-70
2022-01-02 11:17:04,16.03,16.03,16.03,46.78,1020129,29,19977,-71
2022-01-02 11:17:37,16.52,16.52,16.52,44.85,1016075,29,20357,-70
2022-01-02 11:18:08,16.28,16.28,16.28,44.88,1016002,29,19911,-71
2022-01-02 11:18:38,16.33,16.33,16.33,44.29,1018024,29,19915,-71
2022-01-02 11:19:11,15.72,15.72,15.72,45.41,1016485,29,19945,-70
2022-01-02 11:19:41,15.39,15.39,15.39,46.12,1016302,29,20023,-70
2022-01-02 11:20:13,15.25,15.25,15.25,46.69,1016132,29,20411,-71
2022-01-02 11:20:43,15.29,15.29,15.29,46.75,1016401,29,19934,-71
2022-01-02 11:21:13,16.15,16.15,16.15,46.26,1016297,29,20478,-71
2022-01-02 11:21:45,15.51,15.51,15.51,45.23,1020133,29,19911,-71
2022-01-02 11:22:29,16.23,16.23,16.23,45.32,1020127,29,20400,-71
2022-01-02 11:22:59,17.03,17.03,17.03,42.47,1019217,29,19910,-70
2022-01-02 11:23:31,16.78,16.78,16.78,42.64,1016284,29,19915,-71
2022-01-02 11:24:03,17.82,17.82,17.82,40.98,1017314,29,19966,-71
2022-01-02 11:24:38,17.60,17.60,17.60,41.33,1020106,29,19910,-71
2022-01-02 11:25:11,17.10,17.10,17.10,41.72,1020079,29,20234,-71
2022-01-02 11:25:42,17.06,17.06,17.06,41.91,1019725,29,20448,-71
2022-01-02 11:26:14,17.38,17.38,17.38,40.24,1019885,29,20009,-71
2022-01-02 11:26:57,16.72,16.72,16.72,41.07,1019158,29,19914,-71
2022-01-02 11:27:33,16.57,16.57,16.57,41.42,1018256,29,20119,-71
2022-01-02 11:28:05,15.72,15.72,15.72,43.45,1016152,29,20432,-73
2022-01-02 11:28:49,15.45,15.45,15.45,44.45,1014730,29,20047,-73
2022-01-02 11:29:24,14.90,14.90,14.90,45.77,1012329,29,19915,-73
2022-01-02 11:29:55,14.89,14.89,14.89,46.00,1015030,29,19994,-73
2022-01-02 11:30:31,15.06,15.06,15.06,45.44,1014577,29,20536,-73
2022-01-02 11:31:02,14.66,14.66,14.66,45.97,1012300,29,20377,-74
2022-01-02 11:31:33,14.26,14.26,14.26,46.97,1011859,29,19939,-74
2022-01-02 11:32:19,14.18,14.18,14.18,47.74,1011077,29,20351,-75
2022-01-02 11:33:25,14.21,14.21,14.21,47.34,1016120,29,19946,-74
2022-01-02 11:33:55,14.08,14.08,14.08,48.10,1006942,29,20739,-73
2022-01-02 11:34:26,14.52,14.52,14.52,47.22,1017339,29,19912,-73
2022-01-02 11:34:57,14.57,14.57,14.57,46.23,1016185,29,19923,-74
2022-01-02 11:35:31,14.17,14.17,14.17,47.04,1018727,29,19918,-73
2022-01-02 11:36:19,14.18,14.18,14.18,47.48,1019925,29,20270,-75
2022-01-02 11:36:49,14.15,14.15,14.15,47.95,1019687,29,19974,-74
2022-01-02 11:37:26,14.10,14.10,14.10,48.24,1019931,29,19918,-76
2022-01-02 11:38:01,13.94,13.94,13.94,48.21,1019887,29,19914,-75
2022-01-02 11:38:40,14.11,14.11,14.11,48.13,1015930,29,19919,-75
2022-01-02 11:39:11,14.33,14.33,14.33,47.97,1008770,29,20118,-74
2022-01-02 11:39:50,14.14,14.14,14.14,48.01,1010367,29,20057,-73
2022-01-02 11:40:32,14.18,14.18,14.18,47.80,1012647,29,19941,-73
2022-01-02 11:41:02,14.20,14.20,14.20,45.31,1018823,29,19915,-73
2022-01-02 11:41:42,14.04,14.04,14.04,45.71,1020217,29,20382,-73
2022-01-02 11:42:32,14.32,14.32,14.32,44.97,1012898,29,19915,-73
2022-01-02 11:43:03,14.27,14.27,14.27,44.88,1013501,29,19915,-72
2022-01-02 11:43:33,14.19,14.19,14.19,43.74,1016289,29,20357,-71
2022-01-02 11:44:05,14.20,14.20,14.20,44.67,1017345,29,19919,-73
2022-01-02 11:44:47,14.35,14.35,14.35,43.86,1016121,29,20321,-72
2022-01-02 11:45:23,14.36,14.36,14.36,43.56,1012361,29,20032,-71
2022-01-02 11:45:54,14.18,14.18,14.18,43.73,1012349,29,20017,-70
2022-01-02 11:46:27,14.10,14.10,14.10,43.99,1014925,29,19915,-71
2022-01-02 11:46:58,14.25,14.25,14.25,43.88,1016409,29,20349,-71
2022-01-02 11:47:46,14.41,14.41,14.41,43.49,1016494,29,19938,-72
2022-01-02 11:48:26,14.67,14.67,14.67,43.23,1018128,29,19926,-72
2022-01-02 11:49:05,15.12,15.12,15.12,42.50,1019930,29,19962,-72
2022-01-02 11:49:39,15.43,15.43,15.43,42.92,1020139,29,20341,-72
2022-01-02 11:50:28,15.32,15.32,15.32,42.08,1020037,29,19998,-72
2022-01-02 11:50:58,15.36,15.36,15.36,41.05,1016022,29,19921,-71
2022-01-02 11:51:46,15.19,15.19,15.19,41.48,1016048,29,20010,-72
2022-01-02 11:52:22,15.98,15.98,15.98,40.10,1016137,29,19915,-73
2022-01-02 11:53:11,16.17,16.17,16.17,40.00,1019118,29,19995,-72
2022-01-02 11:53:53,15.63,15.63,15.63,40.93,1019802,29,20306,-73
2022-01-02 11:54:35,15.71,15.71,15.71,40.79,1019904,29,20428,-73
2022-01-02 11:55:15,15.09,15.09,15.09,41.72,1019999,29,19958,-73
2022-01-02 11:55:45,14.50,14.50,14.50,42.96,1019842,29,20277,-73
2022-01-02 11:56:30,14.77,14.77,14.77,42.44,1017258,29,19950,-73
2022-01-02 11:57:15,14.87,14.87,14.87,42.36,1020062,29,20305,-72
2022-01-02 11:57:46,14.98,14.98,14.98,41.86,1019832,29,19937,-72
2022-01-02 11:58:35,15.19,15.19,15.19,41.65,1016023,29,19997,-74
2022-01-02 11:59:05,15.32,15.32,15.32,41.69,1012198,29,19971,-72
2022-01-02 11:59:38,14.84,14.84,14.84,42.07,1012015,29,20354,-72
2022-01-02 12:00:09,14.56,14.56,14.56,42.96,1017262,29,19934,-72
2022-01-02 12:00:40,14.55,14.55,14.55,43.04,1016027,29,20001,-72
2022-01-02 12:01:11,14.48,14.48,14.48,43.50,1012223,29,20260,-72
2022-01-02 12:01:46,14.57,14.57,14.57,42.91,1011944,29,19990,-73
2022-01-02 12:02:19,14.82,14.82,14.82,42.58,1011696,29,19920,-72
2022-01-02 12:02:49,14.89,14.89,14.89,42.64,1017106,29,19938,-72
2022-01-02 12:03:38,14.99,14.99,14.99,42.17,1019023,29,19965,-73
2022-01-02 12:04:08,14.75,14.75,14.75,42.42,1019901,29,20294,-72
2022-01-02 12:04:58,14.78,14.78,14.78,42.19,1019998,29,19963,-72
2022-01-02 12:05:28,15.13,15.13,15.13,41.98,1019816,29,20002,-71
2022-01-02 12:06:19,15.20,15.20,15.20,41.88,1017598,29,19918,-71
2022-01-02 12:06:52,15.26,15.26,15.26,42.04,1020047,29,19970,-72
2022-01-02 12:07:34,15.26,15.26,15.26,41.95,1020153,29,19921,-72
2022-01-02 12:08:07,15.13,15.13,15.13,42.51,1020021,29,19911,-72
2022-01-02 12:08:37,15.38,15.38,15.38,42.26,1016066,29,20007,-71
2022-01-02 12:09:27,15.37,15.37,15.37,41.71,1015978,29,19946,-73
2022-01-02 12:10:17,15.49,15.49,15.49,41.33,1015979,29,19911,-73
2022-01-02 12:10:47,15.67,15.67,15.67,41.47,1016977,29,20007,-76
2022-01-02 12:11:36,15.53,15.53,15.53,41.45,1019939,29,19914,-76
2022-01-02 12:12:06,15.18,15.18,15.18,41.70,1019711,29,19966,-70
2022-01-02 12:12:59,15.09,15.09,15.09,42.00,1020009,29,20378,-70
2022-01-02 12:13:34,15.02,15.02,15.02,42.91,1019779,29,19915,-71
2022-01-02 12:14:20,14.72,14.72,14.72,43.46,1018019,29,19997,-70
2022-01-02 12:14:51,14.63,14.63,14.63,44.08,1020034,29,19919,-72
2022-01-02 12:15:21,14.76,14.76,14.76,43.91,1019917,29,19918,-69
2022-01-02 12:15:52,14.76,14.76,14.76,43.66,1020053,29,19914,-69
2022-01-02 12:16:36,14.61,14.61,14.61,43.97,1019772,29,19910,-69
2022-01-02 12:17:11,14.49,14.49,14.49,44.71,1017579,29,19969,-69
2022-01-02 12:18:00,14.16,14.16,14.16,45.32,1015998,29,20009,-69
2022-01-02 12:18:33,13.93,13.93,13.93,46.29,1015746,29,19915,-69
2022-01-02 12:19:03,14.20,14.20,14.20,45.78,1013256,29,19916,-69
2022-01-02 12:19:52,14.20,14.20,14.20,46.09,1015765,29,19907,-70
2022-01-02 12:20:23,14.13,14.13,14.13,46.22,1014713,29,19958,-70
2022-01-02 12:20:54,13.68,13.68,13.68,46.64,1014737,29,19966,-70
2022-01-02 12:21:25,13.79,13.79,13.79,46.64,1018933,29,19910,-70
2022-01-02 12:22:07,13.76,13.76,13.76,47.10,1015931,29,19915,-72
2022-01-02 12:22:41,13.77,13.77,13.77,47.02,1015684,29,19950,-70
2022-01-02 12:23:12,13.53,13.53,13.53,47.73,1015964,29,19915,-70
2022-01-02 12:23:45,13.76,13.76,13.76,47.31,1016119,29,20361,-70
2022-01-02 12:24:15,13.51,13.51,13.51,47.93,1016410,29,19918,-70
2022-01-02 12:24:46,13.67,13.67,13.67,47.76,1019557,29,19910,-70
2022-01-02 12:25:17,13.57,13.57,13.57,48.37,1019862,29,20002,-69
2022-01-02 12:25:49,13.46,13.46,13.46,48.34,1019758,29,19913,-76
2022-01-02 12:26:21,13.50,13.50,13.50,48.75,1019622,29,20265,-73
2022-01-02 12:26:52,13.63,13.63,13.63,48.65,1016505,29,20029,-73
2022-01-02 12:27:22,13.52,13.52,13.52,48.38,1019868,29,19970,-73
2022-01-02 12:27:55,13.35,13.35,13.35,49.28,1013685,29,19907,-72
2022-01-02 12:28:25,13.28,13.28,13.28,49.35,1014137,29,20429,-72
2022-01-02 12:29:05,13.31,13.31,13.31,49.65,1012227,29,20465,-73
2022-01-02 12:29:35,13.61,13.61,13.61,48.69,1017362,29,19978,-73
2022-01-02 12:30:06,13.75,13.75,13.75,48.37,1020186,29,20468,-72
2022-01-02 12:30:36,13.78,13.78,13.78,48.01,1019599,29,19922,-76
2022-01-02 12:31:08,13.66,13.66,13.66,48.24,1019665,29,20141,-71
2022-01-02 12:31:39,13.50,13.50,13.50,48.91,1013518,29,20468,-73
2022-01-02 12:32:10,13.59,13.59,13.59,48.63,1017839,29,19977,-72
2022-01-02 12:32:41,13.75,13.75,13.75,47.83,1015790,29,19966,-73
2022-01-02 12:33:21,13.68,13.68,13.68,47.51,1015495,29,19958,-71
2022-01-02 12:33:52,13.83,13.83,13.83,47.99,1018423,29,20001,-71
2022-01-02 12:34:23,13.96,13.96,13.96,47.21,1017806,29,19923,-74
2022-01-02 12:34:56,13.81,13.81,13.81,46.97,1013038,29,19911,-72
2022-01-02 12:35:26,13.90,13.90,13.90,46.65,1013385,29,19962,-73
2022-01-02 12:35:57,13.85,13.85,13.85,46.92,1014058,29,19911,-71
2022-01-02 12:36:27,13.67,13.67,13.67,46.88,1015022,29,19923,-70
2022-01-02 12:36:58,13.60,13.60,13.60,47.14,1017105,29,20010,-72
2022-01-02 12:37:29,13.77,13.77,13.77,47.10,1017145,29,19936,-74
2022-01-02 12:38:02,13.61,13.61,13.61,47.42,1018281,29,19925,-73
2022-01-02 12:38:44,13.78,13.78,13.78,46.70,1014469,29,20262,-75
2022-01-02 12:39:15,13.75,13.75,13.75,46.53,1014466,29,19994,-74
2022-01-02 12:39:46,13.64,13.64,13.64,46.46,1010384,29,20042,-74
2022-01-02 12:40:17,13.57,13.57,13.57,46.58,1010957,29,19923,-73
2022-01-02 12:40:49,13.61,13.61,13.61,46.48,1016064,29,20020,-70
2022-01-02 12:41:23,13.50,13.50,13.50,46.91,1016254,29,19915,-72
2022-01-02 12:41:54,13.40,13.40,13.40,47.07,1016228,29,20017,-72
2022-01-02 12:42:25,13.28,13.28,13.28,47.28,1018229,29,19925,-74
2022-01-02 12:42:55,13.23,13.23,13.23,47.34,1015257,29,20021,-73
2022-01-02 12:43:26,13.25,13.25,13.25,47.47,1014332,29,19923,-76
2022-01-02 12:44:07,13.37,13.37,13.37,47.09,1014878,29,19919,-73
2022-01-02 12:44:37,13.25,13.25,13.25,47.26,1013905,29,19925,-76
2022-01-02 12:45:08,13.25,13.25,13.25,47.70,1018814,29,19950,-76
2022-01-02 12:45:39,13.22,13.22,13.22,47.81,1018825,29,20320,-76
2022-01-02 12:46:09,13.11,13.11,13.11,48.04,1019338,29,20017,-76
2022-01-02 12:46:40,13.12,13.12,13.12,47.78,1015010,29,20691,-73
2022-01-02 12:47:12,13.14,13.14,13.14,47.94,1011444,29,20725,-72
2022-01-02 12:47:49,13.13,13.13,13.13,48.18,1012763,29,20120,-75
2022-01-02 12:48:32,13.01,13.01,13.01,48.18,1008539,29,19907,-73
2022-01-02 12:49:03,12.93,12.93,12.93,49.07,1010088,29,19919,-74
2022-01-02 12:49:34,13.03,13.03,13.03,48.79,1011095,29,19907,-70
2022-01-02 12:50:05,13.05,13.05,13.05,49.18,1014462,29,19916,-72
2022-01-02 12:50:37,13.00,13.00,13.00,49.11,1018874,29,19907,-70
2022-01-02 12:51:08,13.10,13.10,13.10,48.95,1019122,29,20024,-72
2022-01-02 12:51:42,13.11,13.11,13.11,48.79,1018680,29,19906,-69
2022-01-02 12:52:13,13.10,13.10,13.10,48.81,1019183,29,19976,-71
2022-01-02 12:52:49,13.12,13.12,13.12,48.97,1018956,29,20388,-71
2022-01-02 12:53:25,13.14,13.14,13.14,49.21,1019311,29,20393,-70
2022-01-02 12:54:02,13.13,13.13,13.13,49.01,1018756,29,19913,-71
2022-01-02 12:54:35,13.03,13.03,13.03,49.41,1019678,29,20361,-71
2022-01-02 12:55:05,12.90,12.90,12.90,49.72,1019502,29,19918,-71
2022-01-02 12:55:36,12.93,12.93,12.93,49.88,1022118,29,20014,-71
2022-01-02 12:56:06,12.78,12.78,12.78,50.48,1022950,29,20104,-72
2022-01-02 12:56:43,12.67,12.67,12.67,50.78,1017154,29,19993,-72
2022-01-02 12:57:14,12.77,12.77,12.77,50.99,1013650,29,20380,-72
2022-01-02 12:57:44,12.59,12.59,12.59,51.14,1015154,29,19962,-72
2022-01-02 12:58:15,12.57,12.57,12.57,51.44,1008244,29,19920,-72
2022-01-02 12:58:45,12.66,12.66,12.66,51.39,1011312,29,20496,-72
2022-01-02 12:59:16,12.64,12.64,12.64,51.35,1015069,29,19960,-73
2022-01-02 12:59:47,12.58,12.58,12.58,51.53,1015029,29,19919,-70
2022-01-02 13:00:21,12.57,12.57,12.57,51.42,1018373,29,19919,-71
2022-01-02 13:00:52,12.63,12.63,12.63,51.50,1014465,29,20603,-71
2022-01-02 13:01:22,12.59,12.59,12.59,51.60,1016788,29,20102,-71
2022-01-02 13:01:52,12.66,12.66,12.66,51.52,1011157,29,20602,-72
2022-01-02 13:02:23,12.65,12.65,12.65,52.12,1011105,29,20038,-72
2022-01-02 13:02:54,12.72,12.72,12.72,51.55,1015123,29,19942,-71
2022-01-02 13:03:25,12.73,12.73,12.73,51.54,1015160,29,19919,-71
2022-01-02 13:03:55,12.67,12.67,12.67,51.62,1018959,29,19914,-72
2022-01-02 13:04:28,12.62,12.62,12.62,51.63,1018847,29,19926,-71
2022-01-02 13:05:03,12.60,12.60,12.60,51.57,1018960,29,19954,-71
2022-01-02 13:05:47,12.62,12.62,12.62,51.34,1018959,29,19954,-69
2022-01-02 13:06:20,12.71,12.71,12.71,50.73,1018707,29,19919,-73
2022-01-02 13:06:51,12.81,12.81,12.81,50.51,1018894,29,20045,-74
2022-01-02 13:07:26,12.84,12.84,12.84,49.72,1011185,29,19954,-73
2022-01-02 13:07:57,12.85,12.85,12.85,49.51,1011446,29,19915,-75
2022-01-02 13:08:27,12.86,12.86,12.86,49.96,1006955,29,19916,-73
2022-01-02 13:08:58,12.91,12.91,12.91,49.37,1008856,29,19916,-74
2022-01-02 13:09:28,12.92,12.92,12.92,49.75,1014860,29,20382,-75
2022-01-02 13:09:59,12.96,12.96,12.96,49.22,1010918,29,19925,-76
2022-01-02 13:10:29,12.95,12.95,12.95,49.47,1014715,29,19915,-74
2022-01-02 13:11:07,12.95,12.95,12.95,49.00,1014935,29,19965,-74
2022-01-02 13:11:38,13.10,13.10,13.10,48.45,1015660,29,20090,-75
2022-01-02 13:12:15,13.19,13.19,13.19,48.39,1019167,29,20246,-73
2022-01-02 13:12:48,13.19,13.19,13.19,47.81,1010883,29,19950,-74
2022-01-02 13:13:30,13.12,13.12,13.12,47.83,1011377,29,19915,-74
2022-01-02 13:14:01,13.11,13.11,13.11,47.88,1006659,29,20746,-75
2022-01-02 13:14:32,13.25,13.25,13.25,47.68,1009780,29,19916,-73
2022-01-02 13:15:06,13.35,13.35,13.35,47.21,1015160,29,19970,-73
2022-01-02 13:15:36,13.54,13.54,13.54,46.61,1015733,29,20495,-74
2022-01-02 13:16:07,13.64,13.64,13.64,46.05,1017814,29,19970,-74
2022-01-02 13:16:37,13.75,13.75,13.75,45.67,1018571,29,19925,-74
2022-01-02 13:17:09,14.01,14.01,14.01,45.37,1018980,29,20114,-74
2022-01-02 13:17:43,14.10,14.10,14.10,45.36,1014940,29,20049,-74
2022-01-02 13:18:13,14.25,14.25,14.25,44.98,1015116,29,19918,-74
2022-01-02 13:18:44,14.14,14.14,14.14,44.95,1010810,29,19944,-75
2022-01-02 13:19:14,14.42,14.42,14.42,44.60,1010548,29,19920,-74
2022-01-02 13:19:45,14.68,14.68,14.68,44.02,1014804,29,19974,-73
2022-01-02 13:20:38,14.58,14.58,14.58,43.30,1007359,29,19935,-74
2022-01-02 13:21:12,14.89,14.89,14.89,42.76,1011061,29,20343,-74
2022-01-02 13:21:42,14.92,14.92,14.92,42.83,1007048,29,19919,-74
2022-01-02 13:22:21,14.70,14.70,14.70,43.05,1013878,29,19915,-77
2022-01-02 13:22:52,14.68,14.68,14.68,43.05,1013258,29,19918,-77
2022-01-02 13:23:22,14.50,14.50,14.50,43.25,1008612,29,19920,-74
2022-01-02 13:23:53,14.41,14.41,14.41,43.43,1011351,29,20162,-76
2022-01-02 13:24:24,14.35,14.35,14.35,43.76,1016386,29,19946,-74
2022-01-02 13:24:56,14.29,14.29,14.29,43.68,1016309,29,19914,-76
2022-01-02 13:25:36,14.05,14.05,14.05,43.90,1018224,29,19954,-75
2022-01-02 13:26:19,14.02,14.02,14.02,44.31,1017363,29,19953,-75
2022-01-02 13:26:49,13.95,13.95,13.95,43.95,1017168,29,20037,-75
2022-01-02 13:27:20,13.87,13.87,13.87,44.48,1015060,29,20092,-74
2022-01-02 13:27:54,13.77,13.77,13.77,44.64,1015173,29,19926,-75
2022-01-02 13:28:44,13.43,13.43,13.43,45.40,1013506,29,20351,-73
2022-01-02 13:29:24,13.22,13.22,13.22,45.72,1015268,29,20408,-73
2022-01-02 13:30:03,13.12,13.12,13.12,46.25,1012382,29,19951,-73
2022-01-02 13:30:38,12.92,12.92,12.92,47.17,1010435,29,20034,-71
2022-01-02 13:31:35,12.94,12.94,12.94,47.43,1010687,29,19935,-72
2022-01-02 13:32:19,13.01,13.01,13.01,46.52,1002950,29,20470,-71
2022-01-02 13:33:12,12.97,12.97,12.97,46.66,1002901,29,20564,-71
2022-01-02 13:33:45,12.99,12.99,12.99,46.90,1003185,29,19920,-70
2022-01-02 13:34:23,12.91,12.91,12.91,46.86,1003125,29,19999,-73
2022-01-02 13:35:04,12.86,12.86,12.86,47.25,1003140,29,19963,-74
2022-01-02 13:35:34,12.92,12.92,12.92,47.24,1003137,29,20078,-73
2022-01-02 13:36:11,12.90,12.90,12.90,47.50,1003422,29,20010,-73
2022-01-02 13:37:00,12.89,12.89,12.89,47.49,1002153,29,19951,-72
2022-01-02 13:37:31,12.81,12.81,12.81,47.23,1006154,29,20740,-71
2022-01-02 13:38:04,12.84,12.84,12.84,47.31,1007071,29,19919,-71
2022-01-02 13:38:47,12.82,12.82,12.82,47.25,1007085,29,20011,-73
2022-01-02 13:39:18,12.78,12.78,12.78,47.26,1003364,29,20235,-74
2022-01-02 13:39:48,12.78,12.78,12.78,47.18,1002872,29,20368,-73
2022-01-02 13:40:18,12.68,12.68,12.68,47.55,1003123,29,19915,-72
2022-01-02 13:40:49,12.80,12.80,12.80,47.47,1003207,29,20120,-74
2022-01-02 13:41:19,12.79,12.79,12.79,47.49,1007096,29,20505,-73
2022-01-02 13:41:50,12.77,12.77,12.77,47.07,1006897,29,20418,-72
2022-01-02 13:42:20,12.76,12.76,12.76,47.06,1007113,29,20504,-72
2022-01-02 13:42:50,12.72,12.72,12.72,47.48,1006924,29,19908,-71
2022-01-02 13:43:21,12.65,12.65,12.65,47.87,1004807,29,19963,-72
2022-01-02 13:43:52,12.62,12.62,12.62,47.70,1006824,29,19915,-73
2022-01-02 13:44:24,12.61,12.61,12.61,47.81,1007022,29,19908,-72
2022-01-02 13:44:55,12.59,12.59,12.59,47.85,1006877,29,19923,-72
2022-01-02 13:45:26,12.63,12.63,12.63,47.63,1007111,29,20006,-73
2022-01-02 13:45:57,12.58,12.58,12.58,48.13,1006807,29,19908,-72
2022-01-02 13:46:28,12.59,12.59,12.59,48.36,1006844,29,19999,-73
2022-01-02 13:46:59,12.48,12.48,12.48,48.38,1006805,29,19927,-73
2022-01-02 13:47:35,12.46,12.46,12.46,48.87,1007034,29,20291,-73
2022-01-02 13:48:09,12.49,12.49,12.49,48.63,1006793,29,19946,-73
2022-01-02 13:48:40,12.46,12.46,12.46,48.76,1002070,29,19936,-72
2022-01-02 13:49:10,12.42,12.42,12.42,49.14,1001882,29,20064,-72
2022-01-02 13:49:48,12.48,12.48,12.48,49.01,1002956,29,20146,-71
2022-01-02 13:50:28,12.49,12.49,12.49,48.63,1004250,29,19988,-72
2022-01-02 13:50:59,12.47,12.47,12.47,49.00,1006962,29,19923,-71
2022-01-02 13:51:32,12.51,12.51,12.51,48.89,1003284,29,19920,-71
2022-01-02 13:52:02,12.52,12.52,12.52,48.87,1003127,29,19951,-70
2022-01-02 13:52:50,12.52,12.52,12.52,48.56,1003302,29,19912,-75
2022-01-02 13:53:20,12.43,12.43,12.43,48.82,1005676,29,19930,-70
2022-01-02 13:53:51,12.36,12.36,12.36,48.90,1007013,29,19927,-71
2022-01-02 13:54:21,12.40,12.40,12.40,49.32,1006587,29,19926,-71
2022-01-02 13:55:05,12.40,12.40,12.40,49.08,999361,29,19916,-70
2022-01-02 13:55:36,12.41,12.41,12.41,49.09,999478,29,19920,-71
2022-01-02 13:56:06,12.45,12.45,12.45,48.97,995553,29,19989,-73
2022-01-02 13:56:37,12.47,12.47,12.47,48.92,997490,29,20516,-71
2022-01-02 13:57:10,12.39,12.39,12.39,49.01,1002926,29,19912,-71
2022-01-02 13:57:40,12.43,12.43,12.43,48.64,1003125,29,20282,-71
2022-01-02 13:58:18,12.51,12.51,12.51,48.79,1002873,29,20378,-71
2022-01-02 13:58:49,12.47,12.47,12.47,48.69,1003410,29,19920,-72
2022-01-02 13:59:23,12.51,12.51,12.51,48.76,1002342,29,19959,-71
2022-01-02 13:59:54,12.44,12.44,12.44,48.66,1004806,29,19975,-71
2022-01-02 14:00:25,12.41,12.41,12.41,48.71,1006853,29,19915,-75
2022-01-02 14:00:56,12.40,12.40,12.40,48.94,1007172,29,19944,-71
2022-01-02 14:01:30,12.39,12.39,12.39,48.90,1010264,29,19915,-71
2022-01-02 14:02:00,12.47,12.47,12.47,48.87,1011288,29,20402,-70
2022-01-02 14:02:39,12.47,12.47,12.47,48.88,1010890,29,19915,-70
2022-01-02 14:03:23,12.39,12.39,12.39,48.54,1011053,29,19915,-70
2022-01-02 14:03:57,12.40,12.40,12.40,48.56,1011136,29,20075,-71
2022-01-02 14:04:27,12.44,12.44,12.44,48.45,1010848,29,20370,-71
2022-01-02 14:04:58,12.41,12.41,12.41,48.43,1011011,29,20021,-71
2022-01-02 14:05:44,12.42,12.42,12.42,48.74,1010921,29,19919,-71
2022-01-02 14:06:15,12.46,12.46,12.46,48.59,1011024,29,19926,-72
2022-01-02 14:06:45,12.41,12.41,12.41,48.80,1010615,29,20279,-72
2022-01-02 14:07:15,12.41,12.41,12.41,48.82,1010794,29,19922,-75
2022-01-02 14:07:46,12.40,12.40,12.40,48.66,1010862,29,19922,-70
2022-01-02 14:08:17,12.42,12.42,12.42,48.75,1011258,29,19919,-73
2022-01-02 14:08:47,12.45,12.45,12.45,48.72,1014523,29,19930,-75
2022-01-02 14:09:18,12.46,12.46,12.46,48.83,1013010,29,20504,-73
2022-01-02 14:09:49,12.45,12.45,12.45,49.00,1010893,29,19926,-72
2022-01-02 14:10:19,12.40,12.40,12.40,48.60,1007075,29,19916,-71
2022-01-02 14:11:02,12.40,12.40,12.40,48.68,1007025,29,19923,-72
2022-01-02 14:11:33,12.36,12.36,12.36,48.96,1007255,29,19981,-71
2022-01-02 14:12:04,12.38,12.38,12.38,48.75,1008778,29,19919,-72
2022-01-02 14:12:35,12.35,12.35,12.35,49.17,1010440,29,19998,-72
2022-01-02 14:13:11,12.42,12.42,12.42,48.96,1010768,29,19931,-72
2022-01-02 14:13:44,12.38,12.38,12.38,48.86,1007031,29,19955,-72
2022-01-02 14:14:41,12.38,12.38,12.38,49.21,1006967,29,19926,-72
2022-01-02 14:15:16,12.38,12.38,12.38,49.11,1006696,29,19927,-77
2022-01-02 14:15:58,12.41,12.41,12.41,49.16,1010872,29,19933,-75
2022-01-02 14:16:31,12.37,12.37,12.37,49.04,1010761,29,20300,-77
2022-01-02 14:17:07,12.35,12.35,12.35,49.13,1010725,29,19915,-77
2022-01-02 14:17:43,12.33,12.33,12.33,49.09,1010734,29,19946,-74
2022-01-02 14:18:13,12.28,12.28,12.28,49.23,1010945,29,19998,-73
2022-01-02 14:18:44,12.29,12.29,12.29,49.48,1010806,29,20397,-72
2022-01-02 14:19:14,12.30,12.30,12.30,49.26,1010621,29,20710,-72
2022-01-02 14:19:45,12.36,12.36,12.36,49.00,1010905,29,20353,-73
2022-01-02 14:20:17,12.37,12.37,12.37,49.17,1010877,29,19951,-72
2022-01-02 14:20:50,12.37,12.37,12.37,48.89,1010882,29,19907,-73
2022-01-02 14:21:21,12.33,12.33,12.33,49.36,1011424,29,19963,-72
2022-01-02 14:21:51,12.34,12.34,12.34,49.13,1011781,29,19968,-71
2022-01-02 14:22:26,12.34,12.34,12.34,49.29,1011644,29,19947,-70
2022-01-02 14:22:56,12.33,12.33,12.33,49.37,1011709,29,19911,-71
2022-01-02 14:23:30,12.36,12.36,12.36,49.10,1011536,29,20023,-75
2022-01-02 14:24:03,12.38,12.38,12.38,49.07,1012869,29,19914,-74
2022-01-02 14:24:33,12.43,12.43,12.43,49.36,1019735,29,19918,-76
2022-01-02 14:25:04,12.38,12.38,12.38,49.15,1019883,29,20002,-72
2022-01-02 14:25:34,12.36,12.36,12.36,49.21,1019603,29,19961,-73
2022-01-02 14:26:05,12.34,12.34,12.34,49.22,1019829,29,19929,-71
2022-01-02 14:26:35,12.31,12.31,12.31,49.62,1019691,29,20368,-72
2022-01-02 14:27:06,12.33,12.33,12.33,49.41,1019674,29,20055,-72
2022-01-02 14:27:39,12.35,12.35,12.35,49.10,1019813,29,19906,-71
2022-01-02 14:28:14,12.36,12.36,12.36,48.83,1019640,29,20369,-72
2022-01-02 14:28:45,12.32,12.32,12.32,49.39,1015728,29,19966,-70
2022-01-02 14:29:15,12.39,12.39,12.39,49.04,1015794,29,20456,-72
2022-01-02 14:29:45,12.46,12.46,12.46,48.77,1015671,29,20465,-72
2022-01-02 14:30:16,12.47,12.47,12.47,48.79,1011846,29,19962,-72
2022-01-02 14:30:48,12.42,12.42,12.42,49.03,1015841,29,19954,-72
2022-01-02 14:31:18,12.47,12.47,12.47,49.10,1011854,29,19908,-70
2022-01-02 14:31:49,12.52,12.52,12.52,48.81,1011930,29,19915,-70
2022-01-02 14:32:19,12.52,12.52,12.52,48.92,1015759,29,19929,-69
2022-01-02 14:32:50,12.55,12.55,12.55,48.93,1015787,29,19907,-69
2022-01-02 14:33:21,12.56,12.56,12.56,48.60,1015625,29,20332,-70
2022-01-02 14:33:51,12.56,12.56,12.56,48.72,1015686,29,19977,-71
2022-01-02 14:34:21,12.56,12.56,12.56,48.85,1015644,29,19989,-71
2022-01-02 14:34:52,12.63,12.63,12.63,48.59,1011898,29,20417,-71
2022-01-02 14:35:22,12.54,12.54,12.54,48.93,1015890,29,19986,-72
2022-01-02 14:35:52,12.55,12.55,12.55,48.80,1015491,29,20037,-72
2022-01-02 14:36:23,12.57,12.57,12.57,48.83,1015850,29,20400,-71
2022-01-02 14:36:53,12.62,12.62,12.62,49.03,1019952,29,20368,-72
2022-01-02 14:37:24,12.60,12.60,12.60,48.76,1019773,29,19907,-71
2022-01-02 14:37:54,12.57,12.57,12.57,48.82,1019741,29,19910,-72
2022-01-02 14:38:24,12.53,12.53,12.53,49.00,1020050,29,20393,-71
2022-01-02 14:38:55,12.56,12.56,12.56,48.95,1019837,29,19932,-71
2022-01-02 14:39:25,12.58,12.58,12.58,48.65,1019466,29,19911,-71
2022-01-02 14:39:56,12.55,12.55,12.55,48.86,1019373,29,19919,-71
2022-01-02 14:40:26,12.53,12.53,12.53,49.07,1019406,29,20050,-71
2022-01-02 14:40:56,12.49,12.49,12.49,49.21,1015735,29,19915,-71
2022-01-02 14:41:27,12.54,12.54,12.54,48.94,1015614,29,19941,-71
2022-01-02 14:41:57,12.49,12.49,12.49,48.99,1011617,29,19955,-71
2022-01-02 14:42:28,12.47,12.47,12.47,49.03,1011648,29,19926,-72
2022-01-02 14:42:58,12.47,12.47,12.47,49.15,1015802,29,19951,-70
2022-01-02 14:43:28,12.50,12.50,12.50,49.46,1015944,29,19990,-71
2022-01-02 14:43:59,12.54,12.54,12.54,49.02,1015499,29,20390,-70
2022-01-02 14:44:29,12.53,12.53,12.53,49.27,1015665,29,19914,-70
2022-01-02 14:44:59,12.52,12.52,12.52,48.78,1015867,29,20393,-70
2022-01-02 14:45:30,12.49,12.49,12.49,49.29,1015816,29,19962,-70
2022-01-02 14:46:01,12.52,12.52,12.52,49.22,1015463,29,19919,-71
2022-01-02 14:46:31,12.49,12.49,12.49,49.42,1015567,29,20445,-70
2022-01-02 14:47:03,12.52,12.52,12.52,49.29,1015732,29,19947,-70
2022-01-02 14:47:34,12.50,12.50,12.50,49.13,1015867,29,19983,-70
2022-01-02 14:48:04,12.53,12.53,12.53,49.36,1015349,29,19911,-70
2022-01-02 14:48:34,12.48,12.48,12.48,49.46,1015549,29,19922,-70
2022-01-02 14:49:05,12.47,12.47,12.47,49.58,1015798,29,19930,-71
2022-01-02 14:49:35,12.47,12.47,12.47,49.61,1015796,29,19922,-71
2022-01-02 14:50:07,12.47,12.47,12.47,49.45,1017875,29,20006,-72
2022-01-02 14:50:37,12.44,12.44,12.44,49.46,1015907,29,19914,-72
2022-01-02 14:51:08,12.45,12.45,12.45,49.52,1015742,29,19927,-72
2022-01-02 14:51:38,12.44,12.44,12.44,49.63,1011653,29,19934,-70
2022-01-02 14:52:09,12.43,12.43,12.43,49.85,1011756,29,20371,-72
2022-01-02 14:52:39,12.41,12.41,12.41,49.64,1015148,29,20286,-70
2022-01-02 14:53:09,12.44,12.44,12.44,49.45,1015537,29,19918,-71
2022-01-02 14:53:41,12.37,12.37,12.37,49.80,1019675,29,20321,-71
2022-01-02 14:54:11,12.35,12.35,12.35,49.88,1019499,29,19910,-71
2022-01-02 14:54:41,12.31,12.31,12.31,49.84,1019092,29,20013,-72
2022-01-02 14:55:14,12.36,12.36,12.36,49.92,1015551,29,19930,-72
2022-01-02 14:55:44,12.38,12.38,12.38,49.68,1015663,29,19934,-72
2022-01-02 14:56:18,12.34,12.34,12.34,49.62,1015708,29,20018,-72
2022-01-02 14:56:48,12.27,12.27,12.27,50.11,1012303,29,19942,-71
2022-01-02 14:57:18,12.30,12.30,12.30,50.06,1017126,29,19915,-70
2022-01-02 14:57:49,12.22,12.22,12.22,49.89,1019541,29,19953,-71
2022-01-02 14:58:19,12.18,12.18,12.18,50.29,1019402,29,20014,-73
2022-01-02 14:58:50,12.20,12.20,12.20,50.26,1023272,29,19995,-72
2022-01-02 14:59:20,12.17,12.17,12.17,50.28,1016124,29,20282,-72
2022-01-02 14:59:50,12.18,12.18,12.18,50.35,1017948,29,19941,-69
2022-01-02 15:00:22,12.12,12.12,12.12,50.24,1019845,29,19923,-70
2022-01-02 15:00:52,12.11,12.11,12.11,50.42,1019944,29,19915,-72
2022-01-02 15:01:24,12.12,12.12,12.12,50.01,1018126,29,19914,-71
2022-01-02 15:01:55,12.12,12.12,12.12,49.66,1016243,29,19915,-72
2022-01-02 15:02:25,12.12,12.12,12.12,49.74,1019473,29,20296,-72
2022-01-02 15:02:56,12.13,12.13,12.13,50.10,1019349,29,20029,-70
2022-01-02 15:03:26,12.09,12.09,12.09,50.09,1018890,29,19915,-69
2022-01-02 15:03:56,12.08,12.08,12.08,50.28,1016616,29,19926,-71
2022-01-02 15:04:27,12.09,12.09,12.09,50.43,1019508,29,19918,-71
2022-01-02 15:04:57,12.05,12.05,12.05,50.18,1019326,29,20289,-71
2022-01-02 15:05:28,12.03,12.03,12.03,50.58,1015183,29,19937,-72
2022-01-02 15:05:58,12.04,12.04,12.04,50.25,1015530,29,19931,-70
2022-01-02 15:06:29,12.00,12.00,12.00,50.19,1015452,29,20137,-71
2022-01-02 15:06:59,11.97,11.97,11.97,50.51,1011553,29,19977,-73
2022-01-02 15:07:30,11.99,11.99,11.99,50.62,1012351,29,19950,-71
2022-01-02 15:08:00,11.97,11.97,11.97,50.79,1015548,29,20001,-69
2022-01-02 15:08:31,11.94,11.94,11.94,50.64,1011609,29,20464,-70
2022-01-02 15:09:01,11.89,11.89,11.89,50.93,1014177,29,19915,-71
2022-01-02 15:09:32,11.87,11.87,11.87,50.94,1015681,29,19923,-71
2022-01-02 15:10:04,11.89,11.89,11.89,50.68,1011426,29,20435,-70
2022-01-02 15:10:34,11.89,11.89,11.89,50.66,1010931,29,19930,-70
2022-01-02 15:11:04,11.85,11.85,11.85,51.12,1010475,29,20512,-71
2022-01-02 15:11:35,11.85,11.85,11.85,51.05,1011749,29,19919,-70
2022-01-02 15:12:05,11.84,11.84,11.84,51.07,1015452,29,19926,-70
2022-01-02 15:12:37,11.81,11.81,11.81,51.08,1016711,29,19919,-70
2022-01-02 15:13:08,11.77,11.77,11.77,51.48,1014372,29,20084,-70
2022-01-02 15:13:38,11.80,11.80,11.80,51.17,1014984,29,20025,-69
2022-01-02 15:14:09,11.82,11.82,11.82,50.85,1015036,29,20316,-70
2022-01-02 15:14:40,11.76,11.76,11.76,51.30,1015200,29,19926,-70
2022-01-02 15:15:10,11.77,11.77,11.77,51.39,1015815,29,19915,-70
2022-01-02 15:15:41,11.78,11.78,11.78,51.47,1016461,29,19926,-70
2022-01-02 15:16:14,11.73,11.73,11.73,51.18,1016965,29,20230,-70
2022-01-02 15:16:48,11.70,11.70,11.70,51.58,1016532,29,19934,-70
2022-01-02 15:17:19,11.70,11.70,11.70,51.51,1015834,29,19930,-69
2022-01-02 15:17:49,11.70,11.70,11.70,51.28,1015908,29,19923,-70
2022-01-02 15:18:19,11.70,11.70,11.70,51.39,1016407,29,19963,-69
2022-01-02 15:18:50,11.67,11.67,11.67,51.44,1018906,29,20045,-69
2022-01-02 15:19:21,11.64,11.64,11.64,51.84,1019364,29,19957,-69
2022-01-02 15:19:51,11.62,11.62,11.62,51.66,1019194,29,20361,-70
2022-01-02 15:20:23,11.61,11.61,11.61,52.09,1019544,29,19914,-70
2022-01-02 15:20:54,11.62,11.62,11.62,51.82,1019590,29,19994,-71
2022-01-02 15:21:24,11.60,11.60,11.60,51.88,1018568,29,19915,-70
2022-01-02 15:21:55,11.57,11.57,11.57,51.96,1019541,29,19925,-71
2022-01-02 15:22:26,11.57,11.57,11.57,52.14,1019585,29,19915,-71
2022-01-02 15:22:56,11.53,11.53,11.53,51.86,1019827,29,19930,-71
2022-01-02 15:23:27,11.53,11.53,11.53,52.17,1019821,29,19950,-71
2022-01-02 15:23:57,11.49,11.49,11.49,52.17,1019660,29,19918,-71
2022-01-02 15:24:28,11.52,11.52,11.52,52.46,1019896,29,19954,-70
2022-01-02 15:24:58,11.52,11.52,11.52,52.64,1019748,29,19957,-70
2022-01-02 15:25:29,11.53,11.53,11.53,52.42,1019425,29,20444,-71
2022-01-02 15:26:00,11.50,11.50,11.50,52.43,1018738,29,20010,-70
2022-01-02 15:26:31,11.47,11.47,11.47,52.58,1019190,29,20339,-69
2022-01-02 15:27:01,11.49,11.49,11.49,52.33,1018151,29,20021,-71
2022-01-02 15:27:31,11.49,11.49,11.49,52.41,1018170,29,19911,-71
2022-01-02 15:28:02,11.50,11.50,11.50,52.35,1017815,29,19915,-70
2022-01-02 15:28:32,11.47,11.47,11.47,52.49,1017609,29,19914,-72
2022-01-02 15:29:03,11.45,11.45,11.45,52.57,1017845,29,19918,-71
2022-01-02 15:29:33,11.43,11.43,11.43,52.84,1015119,29,19954,-72
2022-01-02 15:30:04,11.44,11.44,11.44,52.74,1014476,29,19917,-72
2022-01-02 15:30:35,11.42,11.42,11.42,52.89,1014436,29,19918,-70
2022-01-02 15:31:05,11.40,11.40,11.40,53.17,1013989,29,19911,-70
2022-01-02 15:31:35,11.36,11.36,11.36,53.43,1014790,29,19962,-70
2022-01-02 15:32:09,11.36,11.36,11.36,53.10,1014257,29,20412,-70
2022-01-02 15:32:39,11.39,11.39,11.39,53.27,1018612,29,20468,-70
2022-01-02 15:33:10,11.39,11.39,11.39,53.39,1017654,29,20013,-71
2022-01-02 15:33:40,11.37,11.37,11.37,53.43,1018514,29,19907,-71
2022-01-02 15:34:11,11.40,11.40,11.40,53.38,1018380,29,19906,-69
2022-01-02 15:34:41,11.39,11.39,11.39,53.48,1018184,29,20411,-71
2022-01-02 15:35:15,11.36,11.36,11.36,53.56,1017486,29,20050,-71
2022-01-02 15:35:45,11.37,11.37,11.37,53.54,1017999,29,19907,-70
2022-01-02 15:36:16,11.38,11.38,11.38,53.81,1018542,29,19907,-69
2022-01-02 15:36:46,11.34,11.34,11.34,53.96,1017928,29,19906,-69
2022-01-02 15:37:17,11.34,11.34,11.34,53.81,1018527,29,19907,-70
2022-01-02 15:37:50,11.31,11.31,11.31,53.81,1017917,29,20365,-70
2022-01-02 15:38:20,11.30,11.30,11.30,54.01,1017937,29,20381,-70
2022-01-02 15:38:50,11.28,11.28,11.28,54.24,1017471,29,19911,-69
2022-01-02 15:39:21,11.26,11.26,11.26,54.39,1017499,29,19935,-69
2022-01-02 15:39:51,11.26,11.26,11.26,54.59,1018962,29,19997,-69
2022-01-02 15:40:21,11.27,11.27,11.27,54.22,1018663,29,19922,-70
2022-01-02 15:40:52,11.23,11.23,11.23,54.42,1017116,29,20389,-69
2022-01-02 15:41:22,11.20,11.20,11.20,54.88,1018327,29,19919,-69
2022-01-02 15:41:53,11.24,11.24,11.24,54.87,1017973,29,19966,-69
2022-01-02 15:42:23,11.26,11.26,11.26,54.77,1018369,29,19930,-71
2022-01-02 15:42:53,11.26,11.26,11.26,54.59,1018380,29,19930,-69
2022-01-02 15:43:24,11.29,11.29,11.29,54.72,1018332,29,19930,-69
2022-01-02 15:43:55,11.27,11.27,11.27,54.59,1020049,29,19954,-69
2022-01-02 15:44:25,11.30,11.30,11.30,54.83,1020331,29,19922,-68
2022-01-02 15:44:55,11.28,11.28,11.28,54.62,1019092,29,20275,-68
2022-01-02 15:45:26,11.29,11.29,11.29,55.04,1018972,29,20408,-69
2022-01-02 15:45:57,11.29,11.29,11.29,54.78,1018539,29,20373,-69
2022-01-02 15:46:28,11.31,11.31,11.31,55.18,1018580,29,19985,-69
2022-01-02 15:46:58,11.33,11.33,11.33,55.00,1018602,29,20361,-69
2022-01-02 15:47:29,11.36,11.36,11.36,54.97,1018905,29,19928,-70
2022-01-02 15:47:59,11.37,11.37,11.37,55.13,1018391,29,20045,-69
2022-01-02 15:48:29,11.37,11.37,11.37,55.21,1017908,29,19915,-69
2022-01-02 15:49:00,11.36,11.36,11.36,55.05,1014764,29,20401,-69
2022-01-02 15:49:31,11.39,11.39,11.39,55.06,1014302,29,19918,-69
2022-01-02 15:50:01,11.38,11.38,11.38,55.20,1014624,29,19930,-69
2022-01-02 15:50:32,11.36,11.36,11.36,55.20,1015033,29,19939,-69
2022-01-02 15:51:02,11.35,11.35,11.35,55.44,1018802,29,19923,-69
2022-01-02 15:51:32,11.36,11.36,11.36,55.83,1018891,29,19922,-69
2022-01-02 15:52:03,11.38,11.38,11.38,55.57,1018752,29,19934,-69
2022-01-02 15:52:33,11.39,11.39,11.39,55.42,1019010,29,19975,-69
2022-01-02 15:53:04,11.35,11.35,11.35,55.99,1018705,29,20220,-69
2022-01-02 15:53:34,11.35,11.35,11.35,55.92,1018913,29,20005,-69
2022-01-02 15:54:04,11.36,11.36,11.36,55.88,1018670,29,19914,-69
2022-01-02 15:54:37,11.37,11.37,11.37,56.03,1019097,29,19923,-70
2022-01-02 15:55:07,11.37,11.37,11.37,56.06,1018772,29,20338,-70
2022-01-02 15:55:39,11.37,11.37,11.37,56.07,1018932,29,19938,-69
2022-01-02 15:56:09,11.35,11.35,11.35,56.06,1018235,29,19945,-69
2022-01-02 15:56:40,11.36,11.36,11.36,56.42,1020231,29,19982,-69
2022-01-02 15:57:10,11.35,11.35,11.35,56.54,1018968,29,19907,-69
2022-01-02 15:57:40,11.33,11.33,11.33,56.31,1015363,29,19977,-70
2022-01-02 15:58:11,11.32,11.32,11.32,56.74,1015399,29,19917,-70
2022-01-02 15:58:41,11.37,11.37,11.37,56.58,1015378,29,19930,-70
2022-01-02 15:59:11,11.34,11.34,11.34,56.76,1014895,29,20366,-70
2022-01-02 15:59:42,11.34,11.34,11.34,56.64,1019117,29,20010,-69
2022-01-02 16:00:12,11.35,11.35,11.35,56.79,1019163,29,20061,-69
2022-01-02 16:00:43,11.35,11.35,11.35,56.98,1014546,29,19972,-70
2022-01-02 16:01:13,11.37,11.37,11.37,56.49,1011310,29,19939,-68
2022-01-02 16:01:44,11.41,11.41,11.41,56.55,1010255,29,19933,-70
2022-01-02 16:02:14,11.41,11.41,11.41,56.66,1010216,29,19918,-69
2022-01-02 16:02:45,11.42,11.42,11.42,56.65,1014517,29,19919,-68
2022-01-02 16:03:15,11.46,11.46,11.46,56.52,1017587,29,20645,-70
2022-01-02 16:03:46,11.45,11.45,11.45,56.61,1018566,29,19911,-69
2022-01-02 16:04:18,11.46,11.46,11.46,56.51,1019174,29,20369,-71
2022-01-02 16:04:48,11.45,11.45,11.45,56.72,1017779,29,19973,-70
2022-01-02 16:05:18,11.43,11.43,11.43,56.65,1017703,29,19926,-70
2022-01-02 16:05:53,11.42,11.42,11.42,56.67,1018250,29,19922,-70
2022-01-02 16:06:24,11.42,11.42,11.42,56.88,1017507,29,20003,-71
2022-01-02 16:06:55,11.47,11.47,11.47,56.37,1017739,29,19918,-69
2022-01-02 16:07:25,11.47,11.47,11.47,56.44,1018688,29,19918,-71
2022-01-02 16:07:55,11.47,11.47,11.47,56.40,1019182,29,20038,-71
2022-01-02 16:08:27,11.46,11.46,11.46,56.45,1018673,29,20392,-70
2022-01-02 16:08:57,11.43,11.43,11.43,56.74,1014340,29,20031,-70
2022-01-02 16:09:28,11.44,11.44,11.44,56.47,1014385,29,19915,-71
2022-01-02 16:09:58,11.48,11.48,11.48,56.41,1014829,29,20393,-70
2022-01-02 16:10:28,11.48,11.48,11.48,56.31,1014579,29,20731,-70
2022-01-02 16:10:59,11.47,11.47,11.47,56.41,1018241,29,19923,-69
2022-01-02 16:11:29,11.45,11.45,11.45,56.69,1018501,29,19919,-69
2022-01-02 16:12:00,11.47,11.47,11.47,56.51,1018439,29,19923,-70
2022-01-02 16:12:30,11.44,11.44,11.44,56.52,1018935,29,20663,-70
2022-01-02 16:13:01,11.46,11.46,11.46,56.55,1017764,29,20345,-69
2022-01-02 16:13:31,11.45,11.45,11.45,56.38,1019049,29,19971,-70
2022-01-02 16:14:04,11.49,11.49,11.49,55.88,1018178,29,19934,-69
2022-01-02 16:14:35,11.46,11.46,11.46,56.23,1018505,29,19937,-69
2022-01-02 16:15:05,11.45,11.45,11.45,56.04,1018498,29,19990,-69
2022-01-02 16:15:36,11.44,11.44,11.44,56.33,1018943,29,19915,-71
2022-01-02 16:16:07,11.42,11.42,11.42,56.16,1018561,29,19923,-70
2022-01-02 16:16:37,11.41,11.41,11.41,56.36,1018496,29,19958,-70
2022-01-02 16:17:07,11.38,11.38,11.38,56.48,1018969,29,19923,-70
2022-01-02 16:17:38,11.37,11.37,11.37,56.34,1018850,29,20283,-69
2022-01-02 16:18:08,11.37,11.37,11.37,55.95,1018173,29,19993,-70
2022-01-02 16:18:39,11.36,11.36,11.36,56.21,1014711,29,19921,-70
2022-01-02 16:19:09,11.37,11.37,11.37,55.86,1014622,29,19922,-71
2022-01-02 16:19:40,11.41,11.41,11.41,55.69,1014603,29,19918,-68
2022-01-02 16:20:15,11.40,11.40,11.40,55.66,1010859,29,19978,-68
2022-01-02 16:20:47,11.42,11.42,11.42,55.14,1014914,29,19917,-68
2022-01-02 16:21:18,11.46,11.46,11.46,54.92,1014678,29,20378,-71
2022-01-02 16:21:50,11.46,11.46,11.46,54.72,1011895,29,19971,-71
2022-01-02 16:22:22,11.47,11.47,11.47,54.78,1012332,29,19927,-71
2022-01-02 16:22:52,11.45,11.45,11.45,54.73,1014075,29,19911,-71
2022-01-02 16:23:22,11.44,11.44,11.44,55.11,1015001,29,19927,-71
2022-01-02 16:23:55,11.43,11.43,11.43,54.91,1009867,29,19916,-71
2022-01-02 16:24:25,11.46,11.46,11.46,54.27,1011128,29,19938,-71
2022-01-02 16:24:56,11.43,11.43,11.43,54.61,1010881,29,19926,-74
2022-01-02 16:25:26,11.44,11.44,11.44,54.32,1007630,29,20501,-71
2022-01-02 16:25:56,11.45,11.45,11.45,54.41,1014355,29,20472,-71
2022-01-02 16:26:27,11.46,11.46,11.46,54.46,1013448,29,19927,-71
2022-01-02 16:26:57,11.47,11.47,11.47,53.87,1014760,29,20005,-70
2022-01-02 16:27:28,11.55,11.55,11.55,53.04,1014809,29,19946,-70
2022-01-02 16:27:58,11.54,11.54,11.54,53.22,1014867,29,19915,-71
2022-01-02 16:28:29,11.52,11.52,11.52,53.46,1010808,29,20030,-71
2022-01-02 16:29:01,11.52,11.52,11.52,53.45,1010691,29,20022,-71
2022-01-02 16:29:32,11.52,11.52,11.52,53.38,1005683,29,19923,-70
2022-01-02 16:30:03,11.54,11.54,11.54,53.25,1007309,29,20378,-70
2022-01-02 16:30:34,11.54,11.54,11.54,53.16,1011441,29,19919,-70
2022-01-02 16:31:06,11.51,11.51,11.51,53.43,1014953,29,19961,-70
2022-01-02 16:31:36,11.49,11.49,11.49,53.39,1016027,29,20433,-71
2022-01-02 16:32:07,11.49,11.49,11.49,52.96,1014535,29,19967,-73
2022-01-02 16:32:38,11.50,11.50,11.50,52.90,1015115,29,20005,-71
2022-01-02 16:33:08,11.54,11.54,11.54,52.61,1016201,29,19911,-69
2022-01-02 16:33:38,11.60,11.60,11.60,52.21,1012682,29,20244,-69
2022-01-02 16:34:09,11.61,11.61,11.61,52.37,1011476,29,19912,-70
2022-01-02 16:34:39,11.56,11.56,11.56,52.50,1011219,29,19911,-70
2022-01-02 16:35:10,11.54,11.54,11.54,52.70,1011697,29,19911,-70
2022-01-02 16:35:40,11.55,11.55,11.55,52.41,1015102,29,19939,-71
2022-01-02 16:36:10,11.52,11.52,11.52,52.87,1015129,29,19930,-72
2022-01-02 16:36:41,11.53,11.53,11.53,52.91,1015154,29,20013,-70
2022-01-02 16:37:11,11.53,11.53,11.53,52.46,1015015,29,19943,-72
2022-01-02 16:37:42,11.50,11.50,11.50,52.50,1015264,29,20611,-72
2022-01-02 16:38:13,11.51,11.51,11.51,52.58,1015009,29,19918,-72
2022-01-02 16:38:47,11.51,11.51,11.51,52.72,1015093,29,19917,-71
2022-01-02 16:39:17,11.49,11.49,11.49,52.47,1015725,29,20384,-71
2022-01-02 16:39:48,11.50,11.50,11.50,52.14,1014986,29,20013,-70
2022-01-02 16:40:19,11.50,11.50,11.50,52.23,1015087,29,19971,-70
2022-01-02 16:40:49,11.50,11.50,11.50,52.45,1015000,29,19919,-69
2022-01-02 16:41:20,11.54,11.54,11.54,51.91,1011270,29,19919,-69
2022-01-02 16:41:50,11.52,11.52,11.52,52.35,1011358,29,19944,-69
2022-01-02 16:42:21,11.51,11.51,11.51,52.42,1014842,29,20005,-69
2022-01-02 16:42:52,11.49,11.49,11.49,52.50,1010875,29,19988,-69
2022-01-02 16:43:22,11.48,11.48,11.48,52.16,1014784,29,19919,-70
2022-01-02 16:43:53,11.49,11.49,11.49,52.56,1014606,29,19963,-71
2022-01-02 16:44:23,11.47,11.47,11.47,52.20,1014821,29,19974,-71
2022-01-02 16:44:54,11.49,11.49,11.49,52.30,1013543,29,20009,-70
2022-01-02 16:45:24,11.51,11.51,11.51,51.69,1015247,29,19954,-70
2022-01-02 16:45:54,11.57,11.57,11.57,51.50,1015216,29,19990,-70
2022-01-02 16:46:25,11.56,11.56,11.56,51.59,1015316,29,20340,-70
2022-01-02 16:46:55,11.56,11.56,11.56,51.64,1018310,29,19914,-69
2022-01-02 16:47:26,11.55,11.55,11.55,51.56,1019569,29,19925,-69
2022-01-02 16:47:56,11.54,11.54,11.54,51.79,1019434,29,19972,-70
2022-01-02 16:48:26,11.53,11.53,11.53,51.70,1014593,29,20361,-68
2022-01-02 16:48:57,11.53,11.53,11.53,51.49,1011594,29,20318,-69
2022-01-02 16:49:27,11.53,11.53,11.53,51.51,1011367,29,20406,-68
2022-01-02 16:49:58,11.53,11.53,11.53,51.49,1011602,29,19999,-68
2022-01-02 16:50:29,11.56,11.56,11.56,51.61,1015295,29,19971,-68
2022-01-02 16:50:59,11.53,11.53,11.53,51.58,1015011,29,19926,-68
2022-01-02 16:51:29,11.51,11.51,11.51,51.78,1015348,29,19966,-68
2022-01-02 16:52:00,11.50,11.50,11.50,51.83,1017511,29,19930,-68
2022-01-02 16:52:30,11.48,11.48,11.48,51.90,1015892,29,19919,-69
2022-01-02 16:53:01,11.50,11.50,11.50,51.59,1018813,29,19918,-68
2022-01-02 16:53:31,11.52,11.52,11.52,51.36,1018805,29,19919,-68
2022-01-02 16:54:01,11.53,11.53,11.53,51.23,1015271,29,19923,-70
2022-01-02 16:54:32,11.52,11.52,11.52,51.45,1015288,29,19915,-69
2022-01-02 16:55:02,11.51,11.51,11.51,51.67,1015233,29,19926,-69
2022-01-02 16:55:34,11.52,11.52,11.52,51.44,1011498,29,19919,-69
2022-01-02 16:56:04,11.53,11.53,11.53,51.49,1017367,29,19937,-72
2022-01-02 16:56:38,11.51,11.51,11.51,51.50,1017245,29,19937,-70
2022-01-02 16:57:08,11.48,11.48,11.48,51.56,1015089,29,20370,-71
2022-01-02 16:57:39,11.52,11.52,11.52,51.53,1015001,29,19915,-70
2022-01-02 16:58:09,11.56,11.56,11.56,51.24,1011111,29,19920,-69
2022-01-02 16:58:45,11.57,11.57,11.57,51.13,1011252,29,19939,-69
2022-01-02 16:59:15,11.57,11.57,11.57,51.36,1013093,29,19923,-70
2022-01-02 16:59:46,11.54,11.54,11.54,51.25,1011741,29,20338,-72
2022-01-02 17:00:19,11.54,11.54,11.54,51.40,1016519,29,19954,-70
2022-01-02 17:00:50,11.52,11.52,11.52,51.63,1015099,29,19919,-70
2022-01-02 17:01:20,11.51,11.51,11.51,51.36,1011093,29,20005,-70
2022-01-02 17:01:51,11.49,11.49,11.49,51.46,1011114,29,20481,-71
2022-01-02 17:02:21,11.48,11.48,11.48,51.47,1012616,29,19998,-70
2022-01-02 17:02:55,11.46,11.46,11.46,51.80,1011129,29,20276,-70
2022-01-02 17:03:26,11.43,11.43,11.43,51.73,1015031,29,19915,-70
2022-01-02 17:03:57,11.40,11.40,11.40,52.11,1015638,29,19926,-70
2022-01-02 17:04:27,11.39,11.39,11.39,51.98,1015546,29,19934,-70
2022-01-02 17:04:58,11.36,11.36,11.36,52.11,1018526,29,20108,-70
2022-01-02 17:05:29,11.34,11.34,11.34,52.30,1015680,29,19982,-70
2022-01-02 17:05:59,11.37,11.37,11.37,52.04,1014941,29,19919,-70
2022-01-02 17:06:29,11.37,11.37,11.37,51.87,1016905,29,19925,-68
2022-01-02 17:07:00,11.37,11.37,11.37,52.03,1015061,29,19919,-69
2022-01-02 17:07:30,11.38,11.38,11.38,52.12,1015145,29,19915,-69
2022-01-02 17:08:00,11.37,11.37,11.37,51.95,1015216,29,19911,-69
2022-01-02 17:08:31,11.36,11.36,11.36,52.01,1017150,29,19929,-69
2022-01-02 17:09:01,11.34,11.34,11.34,52.36,1015424,29,21603,-70
2022-01-02 17:09:31,11.34,11.34,11.34,52.49,1015203,29,19997,-70
2022-01-02 17:10:02,11.31,11.31,11.31,52.65,1014833,29,20378,-70
2022-01-02 17:10:33,11.33,11.33,11.33,52.35,1016763,29,19918,-70
2022-01-02 17:11:05,11.33,11.33,11.33,52.18,1015096,29,19959,-70
2022-01-02 17:11:36,11.33,11.33,11.33,52.45,1015143,29,20385,-70
2022-01-02 17:12:06,11.33,11.33,11.33,52.48,1015205,29,19915,-70
2022-01-02 17:12:37,11.30,11.30,11.30,52.48,1017908,29,19930,-70
2022-01-02 17:13:07,11.32,11.32,11.32,52.32,1015974,29,20334,-70
2022-01-02 17:13:38,11.33,11.33,11.33,52.37,1015445,29,20201,-70
2022-01-02 17:14:08,11.32,11.32,11.32,52.69,1015078,29,19922,-71
2022-01-02 17:14:39,11.28,11.28,11.28,52.92,1017027,29,19918,-70
2022-01-02 17:15:09,11.29,11.29,11.29,52.87,1016873,29,19943,-70
2022-01-02 17:15:40,11.30,11.30,11.30,52.50,1015035,29,19911,-70
2022-01-02 17:16:10,11.30,11.30,11.30,52.60,1015164,29,19915,-69
2022-01-02 17:16:40,11.29,11.29,11.29,52.87,1017677,29,19946,-72
2022-01-02 17:17:13,11.28,11.28,11.28,52.66,1011678,29,19936,-71
2022-01-02 17:17:44,11.30,11.30,11.30,52.67,1014333,29,19919,-71
2022-01-02 17:18:15,11.28,11.28,11.28,52.92,1014924,29,20277,-71
2022-01-02 17:18:46,11.26,11.26,11.26,53.01,1011317,29,20365,-69
2022-01-02 17:19:17,11.28,11.28,11.28,52.74,1010683,29,19916,-70
2022-01-02 17:19:47,11.27,11.27,11.27,53.05,1010705,29,19921,-69
2022-01-02 17:20:18,11.27,11.27,11.27,53.03,1010678,29,19911,-70
2022-01-02 17:20:48,11.26,11.26,11.26,52.84,1010892,29,19974,-70
2022-01-02 17:21:19,11.27,11.27,11.27,52.83,1014708,29,19930,-70
2022-01-02 17:21:52,11.26,11.26,11.26,53.09,1014696,29,19919,-70
2022-01-02 17:22:22,11.24,11.24,11.24,53.25,1014494,29,19963,-70
2022-01-02 17:22:53,11.25,11.25,11.25,53.19,1014755,29,20011,-72
2022-01-02 17:23:23,11.22,11.22,11.22,53.09,1010822,29,19915,-70
2022-01-02 17:23:54,11.22,11.22,11.22,53.35,1007147,29,19916,-71
2022-01-02 17:24:24,11.17,11.17,11.17,53.38,1006859,29,19919,-71
2022-01-02 17:24:56,11.17,11.17,11.17,53.51,1007337,29,19927,-70
2022-01-02 17:25:26,11.15,11.15,11.15,53.54,1010613,29,20049,-70
2022-01-02 17:25:56,11.12,11.12,11.12,53.78,1006829,29,19923,-71
2022-01-02 17:26:29,11.08,11.08,11.08,53.89,1006959,29,19915,-72
2022-01-02 17:26:59,11.11,11.11,11.11,53.67,1007094,29,19919,-72
2022-01-02 17:27:30,11.10,11.10,11.10,53.93,1007421,29,20119,-73
2022-01-02 17:28:01,11.07,11.07,11.07,53.94,1013430,29,19907,-71
2022-01-02 17:28:31,11.06,11.06,11.06,54.39,1014661,29,19989,-68
2022-01-02 17:29:01,11.02,11.02,11.02,54.67,1014920,29,19923,-71
2022-01-02 17:29:32,11.03,11.03,11.03,54.52,1011119,29,19914,-70
2022-01-02 17:30:03,11.03,11.03,11.03,54.42,1011047,29,19971,-72
2022-01-02 17:30:34,11.02,11.02,11.02,54.90,1011146,29,19911,-71
2022-01-02 17:31:05,11.02,11.02,11.02,54.98,1011245,29,19970,-70
2022-01-02 17:31:52,11.01,11.01,11.01,55.34,1011287,29,19908,-72
2022-01-02 17:32:22,11.00,11.00,11.00,54.77,1011211,29,19930,-70
2022-01-02 17:32:53,10.96,10.96,10.96,55.19,1011200,29,19945,-72
2022-01-02 17:33:26,10.95,10.95,10.95,55.39,1013538,29,19907,-75
2022-01-02 17:33:56,10.99,10.99,10.99,54.82,1015310,29,20091,-77
2022-01-02 17:34:27,10.97,10.97,10.97,55.42,1015351,29,19907,-75
2022-01-02 17:34:58,10.95,10.95,10.95,55.54,1015435,29,20361,-75
2022-01-02 17:35:29,10.94,10.94,10.94,55.37,1015272,29,19903,-73
2022-01-02 17:36:00,10.91,10.91,10.91,55.62,1014889,29,19933,-71
2022-01-02 17:36:31,10.92,10.92,10.92,56.03,1015227,29,20102,-76
2022-01-02 17:37:02,10.90,10.90,10.90,55.87,1015693,29,20641,-77
2022-01-02 17:37:33,10.89,10.89,10.89,55.88,1015060,29,19907,-79
2022-01-02 17:38:03,10.88,10.88,10.88,55.89,1011064,29,19907,-76
2022-01-02 17:38:33,10.87,10.87,10.87,55.64,1011254,29,20381,-78
2022-01-02 17:39:04,10.83,10.83,10.83,55.84,1007183,29,19935,-80
2022-01-02 17:39:34,10.80,10.80,10.80,56.45,1007466,29,19908,-76
2022-01-02 17:40:05,10.77,10.77,10.77,56.31,1007287,29,19940,-75
2022-01-02 17:40:37,10.76,10.76,10.76,56.68,1003512,29,19920,-76
2022-01-02 17:41:08,10.74,10.74,10.74,56.55,999439,29,20209,-81
2022-01-02 17:41:38,10.72,10.72,10.72,56.85,999709,29,19935,-76
2022-01-02 17:42:09,10.69,10.69,10.69,56.62,996429,29,20004,-76
2022-01-02 17:42:40,10.69,10.69,10.69,56.96,1004618,29,20670,-73
2022-01-02 17:43:10,10.67,10.67,10.67,56.64,1010779,29,20014,-72
2022-01-02 17:43:40,10.67,10.67,10.67,56.73,1011129,29,20010,-75
2022-01-02 17:44:15,10.64,10.64,10.64,56.96,1014888,29,19922,-72
2022-01-02 17:44:45,10.61,10.61,10.61,57.02,1015006,29,20433,-72
2022-01-02 17:45:16,10.58,10.58,10.58,57.74,1010794,29,20014,-71
2022-01-02 17:45:46,10.56,10.56,10.56,57.77,1011158,29,19931,-71
2022-01-02 17:46:17,10.57,10.57,10.57,57.65,1010835,29,20331,-71
2022-01-02 17:46:47,10.58,10.58,10.58,57.31,1011093,29,19942,-71
2022-01-02 17:47:17,10.56,10.56,10.56,57.73,1014751,29,19915,-70
2022-01-02 17:47:48,10.53,10.53,10.53,57.75,1014888,29,20429,-72
2022-01-02 17:48:18,10.56,10.56,10.56,57.84,1014874,29,20113,-72
2022-01-02 17:48:48,10.55,10.55,10.55,57.76,1014886,29,19941,-72
2022-01-02 17:49:19,10.55,10.55,10.55,57.86,1014911,29,20424,-71
2022-01-02 17:49:49,10.52,10.52,10.52,58.13,1014701,29,19922,-72
2022-01-02 17:50:20,10.50,10.50,10.50,58.00,1014838,29,19911,-71
2022-01-02 17:50:51,10.47,10.47,10.47,58.24,1017329,29,19954,-72
2022-01-02 17:51:22,10.45,10.45,10.45,58.64,1015056,29,19963,-71
2022-01-02 17:51:52,10.48,10.48,10.48,58.66,1015523,29,20002,-71
2022-01-02 17:52:22,10.46,10.46,10.46,58.33,1018955,29,19914,-76
2022-01-02 17:52:53,10.44,10.44,10.44,58.58,1018758,29,19933,-77
2022-01-02 17:53:23,10.48,10.48,10.48,58.65,1018994,29,19911,-73
2022-01-02 17:53:53,10.48,10.48,10.48,58.50,1018862,29,19922,-74
2022-01-02 17:54:24,10.46,10.46,10.46,58.56,1018504,29,19921,-75
2022-01-02 17:54:54,10.44,10.44,10.44,58.71,1018868,29,19914,-74
2022-01-02 17:55:25,10.43,10.43,10.43,58.62,1019018,29,20058,-75
2022-01-02 17:55:55,10.41,10.41,10.41,58.84,1019318,29,20999,-74
2022-01-02 17:56:25,10.44,10.44,10.44,58.88,1019727,29,20329,-74
2022-01-02 17:56:56,10.47,10.47,10.47,58.73,1020127,29,19954,-77
2022-01-02 17:57:26,10.49,10.49,10.49,58.73,1019472,29,19915,-78
2022-01-02 17:57:56,10.45,10.45,10.45,58.69,1019260,29,19911,-76
2022-01-02 17:58:27,10.45,10.45,10.45,58.94,1019191,29,20056,-76
2022-01-02 17:58:57,10.50,10.50,10.50,58.58,1019452,29,20237,-77
2022-01-02 17:59:27,10.50,10.50,10.50,58.50,1019615,29,19914,-76
2022-01-02 17:59:58,10.55,10.55,10.55,58.43,1019443,29,19962,-74
2022-01-02 18:00:28,10.53,10.53,10.53,58.66,1019893,29,19914,-78
2022-01-02 18:00:59,10.50,10.50,10.50,58.67,1020078,29,19918,-75
2022-01-02 18:01:29,10.51,10.51,10.51,58.65,1020003,29,19915,-79
2022-01-02 18:01:59,10.47,10.47,10.47,58.95,1018633,29,19925,-76
2022-01-02 18:02:30,10.45,10.45,10.45,59.10,1019905,29,19947,-73
2022-01-02 18:03:00,10.44,10.44,10.44,59.16,1019601,29,20399,-73
2022-01-02 18:03:31,10.46,10.46,10.46,59.05,1019729,29,20038,-75
2022-01-02 18:04:01,10.43,10.43,10.43,59.26,1019520,29,20302,-72
2022-01-02 18:04:32,10.48,10.48,10.48,59.27,1019707,29,19923,-77
2022-01-02 18:05:02,10.42,10.42,10.42,59.70,1019150,29,19918,-75
2022-01-02 18:05:32,10.39,10.39,10.39,59.63,1019488,29,20033,-78
2022-01-02 18:06:07,10.40,10.40,10.40,59.52,1019439,29,20406,-73
2022-01-02 18:06:38,10.41,10.41,10.41,59.73,1019455,29,19941,-76
2022-01-02 18:07:08,10.41,10.41,10.41,59.73,1019790,29,19940,-76
2022-01-02 18:07:38,10.41,10.41,10.41,59.68,1019752,29,20280,-75
2022-01-02 18:08:09,10.45,10.45,10.45,59.53,1019798,29,19914,-74
2022-01-02 18:08:40,10.47,10.47,10.47,59.31,1019941,29,19941,-71
2022-01-02 18:09:15,10.49,10.49,10.49,59.35,1020030,29,20392,-72
2022-01-02 18:09:50,10.47,10.47,10.47,59.52,1020089,29,19919,-73
2022-01-02 18:10:21,10.48,10.48,10.48,59.27,1019869,29,19937,-71
2022-01-02 18:10:51,10.47,10.47,10.47,59.64,1020003,29,19914,-72
2022-01-02 18:11:21,10.45,10.45,10.45,59.49,1019994,29,19921,-73
2022-01-02 18:11:52,10.44,10.44,10.44,59.49,1020033,29,19933,-72
2022-01-02 18:12:23,10.42,10.42,10.42,59.69,1019864,29,20349,-74
2022-01-02 18:12:53,10.42,10.42,10.42,60.00,1019979,29,19996,-77
2022-01-02 18:13:25,10.39,10.39,10.39,60.24,1019966,29,20231,-77
2022-01-02 18:13:56,10.36,10.36,10.36,60.26,1019925,29,19994,-76
2022-01-02 18:14:26,10.37,10.37,10.37,59.88,1019809,29,19992,-74
2022-01-02 18:14:56,10.38,10.38,10.38,60.24,1019619,29,19914,-75
2022-01-02 18:15:27,10.38,10.38,10.38,60.11,1015865,29,19933,-76
2022-01-02 18:15:57,10.40,10.40,10.40,60.19,1015783,29,19926,-73
2022-01-02 18:16:28,10.42,10.42,10.42,59.99,1015481,29,19963,-75
2022-01-02 18:16:58,10.39,10.39,10.39,60.10,1015863,29,19923,-72
2022-01-02 18:17:29,10.41,10.41,10.41,60.25,1019559,29,19958,-73
2022-01-02 18:18:01,10.38,10.38,10.38,60.33,1019740,29,19950,-71
2022-01-02 18:18:32,10.40,10.40,10.40,60.14,1019455,29,19997,-75
2022-01-02 18:19:02,10.35,10.35,10.35,60.19,1019610,29,20337,-73
2022-01-02 18:19:32,10.38,10.38,10.38,60.17,1019593,29,19953,-74
2022-01-02 18:20:05,10.37,10.37,10.37,60.61,1015659,29,20014,-74
2022-01-02 18:20:37,10.35,10.35,10.35,60.35,1015585,29,19907,-76
2022-01-02 18:21:08,10.34,10.34,10.34,60.74,1015910,29,20401,-72
2022-01-02 18:21:43,10.31,10.31,10.31,61.02,1016605,29,19994,-74
2022-01-02 18:22:15,10.28,10.28,10.28,61.28,1019753,29,19918,-74
2022-01-02 18:22:45,10.29,10.29,10.29,60.92,1019692,29,20322,-74
2022-01-02 18:23:16,10.28,10.28,10.28,60.89,1019888,29,19918,-73
2022-01-02 18:23:48,10.29,10.29,10.29,60.99,1019768,29,19969,-76
2022-01-02 18:24:20,10.30,10.30,10.30,60.99,1020313,29,19919,-76
2022-01-02 18:24:52,10.29,10.29,10.29,60.81,1020039,29,19945,-74
2022-01-02 18:25:23,10.30,10.30,10.30,60.90,1019908,29,19925,-74
2022-01-02 18:25:54,10.31,10.31,10.31,60.95,1019684,29,20333,-75
2022-01-02 18:26:24,10.36,10.36,10.36,60.54,1019899,29,19926,-75
2022-01-02 18:26:55,10.39,10.39,10.39,60.55,1019750,29,19910,-72
2022-01-02 18:27:25,10.38,10.38,10.38,60.59,1019880,29,19919,-74
2022-01-02 18:27:56,10.37,10.37,10.37,60.53,1019768,29,19913,-72
2022-01-02 18:28:27,10.36,10.36,10.36,60.93,1019699,29,19918,-72
2022-01-02 18:28:58,10.38,10.38,10.38,60.60,1019537,29,19914,-74
2022-01-02 18:29:29,10.35,10.35,10.35,60.84,1019827,29,19949,-71
2022-01-02 18:29:59,10.34,10.34,10.34,60.75,1019878,29,20608,-75
2022-01-02 18:30:30,10.32,10.32,10.32,60.86,1019851,29,19990,-75
2022-01-02 18:31:00,10.31,10.31,10.31,60.89,1019700,29,20013,-76
2022-01-02 18:31:30,10.33,10.33,10.33,60.87,1019613,29,19918,-77
2022-01-02 18:32:01,10.35,10.35,10.35,60.82,1019844,29,19914,-77
2022-01-02 18:32:31,10.34,10.34,10.34,60.67,1019662,29,19934,-75
2022-01-02 18:33:02,10.33,10.33,10.33,61.08,1019788,29,19907,-77
2022-01-02 18:33:32,10.29,10.29,10.29,61.01,1019845,29,19918,-76
2022-01-02 18:34:03,10.30,10.30,10.30,61.12,1020213,29,20322,-74
2022-01-02 18:34:33,10.35,10.35,10.35,61.01,1019733,29,20246,-75
2022-01-02 18:35:04,10.39,10.39,10.39,61.00,1020223,29,19902,-77
2022-01-02 18:35:34,10.39,10.39,10.39,60.81,1019936,29,20009,-78
2022-01-02 18:36:05,10.41,10.41,10.41,60.84,1019787,29,19922,-77
2022-01-02 18:36:35,10.42,10.42,10.42,60.75,1017537,29,19930,-75
2022-01-02 18:37:05,10.42,10.42,10.42,60.83,1015821,29,19907,-74
2022-01-02 18:37:36,10.40,10.40,10.40,60.89,1015489,29,20045,-74
2022-01-02 18:38:10,10.43,10.43,10.43,60.84,1011928,29,19907,-77
2022-01-02 18:38:40,10.42,10.42,10.42,61.01,1015781,29,19943,-75
2022-01-02 18:39:10,10.41,10.41,10.41,60.76,1015774,29,20005,-74
2022-01-02 18:39:41,10.41,10.41,10.41,60.96,1016073,29,19919,-74
2022-01-02 18:40:12,10.40,10.40,10.40,60.86,1019690,29,20239,-73
2022-01-02 18:40:46,10.38,10.38,10.38,61.18,1019725,29,19921,-74
2022-01-02 18:41:17,10.38,10.38,10.38,61.15,1019722,29,20333,-74
2022-01-02 18:41:47,10.38,10.38,10.38,61.17,1019660,29,19915,-75
2022-01-02 18:42:18,10.36,10.36,10.36,61.27,1019755,29,19982,-74
2022-01-02 18:42:48,10.34,10.34,10.34,61.48,1019786,29,19919,-77
2022-01-02 18:43:20,10.33,10.33,10.33,61.37,1015900,29,20313,-75
2022-01-02 18:43:50,10.31,10.31,10.31,62.04,1015686,29,19922,-76
2022-01-02 18:44:20,10.32,10.32,10.32,61.63,1015861,29,19979,-74
2022-01-02 18:44:51,10.33,10.33,10.33,61.81,1016127,29,20237,-76
2022-01-02 18:45:21,10.32,10.32,10.32,62.00,1011946,29,19955,-75
2022-01-02 18:45:52,10.30,10.30,10.30,62.02,1011642,29,19919,-75
2022-01-02 18:46:22,10.31,10.31,10.31,62.00,1012027,29,19971,-75
2022-01-02 18:46:52,10.29,10.29,10.29,62.02,1012023,29,19955,-75
2022-01-02 18:47:23,10.27,10.27,10.27,62.39,1019913,29,19919,-77
2022-01-02 18:47:53,10.27,10.27,10.27,62.18,1019793,29,20661,-74
2022-01-02 18:48:24,10.26,10.26,10.26,62.53,1020135,29,19927,-72
2022-01-02 18:48:54,10.27,10.27,10.27,62.46,1019952,29,19915,-72
2022-01-02 18:49:24,10.28,10.28,10.28,62.47,1020019,29,19926,-72
2022-01-02 18:49:55,10.28,10.28,10.28,62.57,1019903,29,19938,-74
2022-01-02 18:50:25,10.26,10.26,10.26,62.65,1019772,29,19977,-80
2022-01-02 18:50:56,10.25,10.25,10.25,62.89,1019439,29,20041,-79
2022-01-02 18:51:26,10.23,10.23,10.23,63.02,1015784,29,20036,-74
2022-01-02 18:51:56,10.27,10.27,10.27,62.86,1015502,29,20006,-75
2022-01-02 18:52:27,10.26,10.26,10.26,62.73,1011917,29,19919,-74
2022-01-02 18:52:57,10.28,10.28,10.28,62.86,1015749,29,19915,-77
2022-01-02 18:53:30,10.26,10.26,10.26,62.98,1019286,29,19942,-74
2022-01-02 18:54:01,10.26,10.26,10.26,62.78,1019072,29,19929,-75
2022-01-02 18:54:32,10.24,10.24,10.24,63.07,1013137,29,19942,-75
2022-01-02 18:55:02,10.22,10.22,10.22,63.33,1015608,29,19915,-75
2022-01-02 18:55:33,10.21,10.21,10.21,63.41,1015636,29,19923,-75
2022-01-02 18:56:03,10.20,10.20,10.20,63.15,1015190,29,20290,-76
2022-01-02 18:56:35,10.19,10.19,10.19,63.35,1017357,29,20287,-75
2022-01-02 18:57:05,10.14,10.14,10.14,63.66,1016928,29,20013,-75
2022-01-02 18:57:36,10.13,10.13,10.13,63.93,1017717,29,19919,-75
2022-01-02 18:58:06,10.09,10.09,10.09,64.05,1018444,29,19949,-75
2022-01-02 18:58:37,10.12,10.12,10.12,64.14,1018129,29,19978,-74
2022-01-02 18:59:07,10.11,10.11,10.11,64.11,1017261,29,19998,-74
2022-01-02 18:59:38,10.09,10.09,10.09,64.41,1013406,29,19926,-75
2022-01-02 19:00:08,10.08,10.08,10.08,64.31,1014261,29,19915,-75
2022-01-02 19:00:39,10.05,10.05,10.05,64.43,1014010,29,19967,-75
2022-01-02 19:01:09,10.06,10.06,10.06,64.72,1013226,29,20404,-75
2022-01-02 19:01:40,10.06,10.06,10.06,64.67,1013047,29,20502,-74
2022-01-02 19:02:10,10.05,10.05,10.05,64.88,1011914,29,19922,-76
2022-01-02 19:02:40,10.05,10.05,10.05,64.58,1011608,29,19920,-75
2022-01-02 19:03:11,10.04,10.04,10.04,64.83,1012001,29,19919,-74
2022-01-02 19:03:42,10.05,10.05,10.05,64.97,1015921,29,19919,-73
2022-01-02 19:04:12,10.05,10.05,10.05,64.92,1015871,29,19915,-72
2022-01-02 19:04:42,10.05,10.05,10.05,64.94,1015504,29,19919,-74
2022-01-02 19:05:13,9.99,9.99,9.99,64.99,1015831,29,19922,-73
2022-01-02 19:05:44,10.02,10.02,10.02,65.26,1015650,29,20013,-74
2022-01-02 19:06:14,9.98,9.98,9.98,65.05,1015751,29,20397,-73
2022-01-02 19:06:44,10.01,10.01,10.01,65.21,1015533,29,19958,-72
2022-01-02 19:07:16,10.03,10.03,10.03,65.23,1015649,29,19974,-72
2022-01-02 19:07:47,10.03,10.03,10.03,65.07,1011113,29,19920,-74
2022-01-02 19:08:17,10.03,10.03,10.03,65.32,1011603,29,19915,-74
2022-01-02 19:08:49,10.02,10.02,10.02,65.22,1007792,29,19924,-74
2022-01-02 19:09:21,10.03,10.03,10.03,65.14,1006517,29,20579,-75
2022-01-02 19:09:51,10.04,10.04,10.04,65.19,1011809,29,20718,-74
2022-01-02 19:10:21,10.03,10.03,10.03,65.23,1012190,29,19954,-72
2022-01-02 19:10:52,9.99,9.99,9.99,65.34,1015788,29,19919,-76
2022-01-02 19:11:24,10.00,10.00,10.00,65.53,1019785,29,19914,-74
2022-01-02 19:11:54,9.97,9.97,9.97,65.37,1015323,29,19918,-78
2022-01-02 19:12:25,9.98,9.98,9.98,65.54,1015394,29,19915,-72
2022-01-02 19:12:55,9.98,9.98,9.98,65.57,1010801,29,19919,-71
2022-01-02 19:13:25,10.02,10.02,10.02,65.27,1011655,29,19915,-75
2022-01-02 19:13:57,10.02,10.02,10.02,65.40,1015299,29,19919,-75
2022-01-02 19:14:27,10.03,10.03,10.03,65.45,1008175,29,19915,-72
2022-01-02 19:14:59,10.03,10.03,10.03,65.30,1011542,29,19915,-72
2022-01-02 19:15:30,10.02,10.02,10.02,65.68,1011805,29,19915,-73
2022-01-02 19:16:07,10.03,10.03,10.03,65.78,1011574,29,19923,-75
2022-01-02 19:16:44,10.05,10.05,10.05,65.24,1026894,28,20256,-73
2022-01-02 19:18:02,10.04,10.04,10.04,65.49,1003258,29,19916,-76
2022-01-02 19:18:45,10.08,10.08,10.08,65.00,993177,29,19918,-76
2022-01-02 19:19:15,10.09,10.09,10.09,65.20,1006547,29,20015,-76
2022-01-02 19:19:46,10.09,10.09,10.09,65.02,1008431,29,20107,-74
2022-01-02 19:20:16,10.10,10.10,10.10,65.33,1007641,29,19919,-74
2022-01-02 19:20:46,10.13,10.13,10.13,64.94,1007237,29,19916,-75
2022-01-02 19:21:17,10.13,10.13,10.13,65.08,1007328,29,19915,-73
2022-01-02 19:21:47,10.11,10.11,10.11,64.73,1007609,29,20028,-72
2022-01-02 19:22:20,10.13,10.13,10.13,65.06,1007593,29,20756,-72
2022-01-02 19:22:51,10.12,10.12,10.12,65.26,1007697,29,20346,-73
2022-01-02 19:23:22,10.12,10.12,10.12,65.24,1003580,29,19916,-74
2022-01-02 19:23:57,10.13,10.13,10.13,65.06,1003952,29,19922,-74
2022-01-02 19:24:27,10.15,10.15,10.15,64.74,1003886,29,20019,-77
2022-01-02 19:24:57,10.14,10.14,10.14,64.72,1004571,29,19916,-74
2022-01-02 19:25:28,10.13,10.13,10.13,65.12,1007422,29,19927,-73
2022-01-02 19:25:58,10.09,10.09,10.09,65.19,1007777,29,19916,-79
2022-01-02 19:26:29,10.08,10.08,10.08,65.17,1003789,29,20380,-78
2022-01-02 19:27:00,10.09,10.09,10.09,65.37,1003802,29,20007,-73
2022-01-02 19:27:31,10.06,10.06,10.06,65.56,1003503,29,20352,-72
2022-01-02 19:28:01,10.04,10.04,10.04,65.43,1000161,29,20297,-71
2022-01-02 19:28:31,10.04,10.04,10.04,65.50,999837,29,19988,-70
2022-01-02 19:29:02,10.03,10.03,10.03,65.54,999919,29,20301,-72
2022-01-02 19:29:33,10.05,10.05,10.05,65.52,999975,29,19928,-71
2022-01-02 19:30:04,10.01,10.01,10.01,65.52,1004017,29,20371,-72
2022-01-02 19:30:34,9.99,9.99,9.99,65.99,1007615,29,19916,-71
2022-01-02 19:31:04,9.96,9.96,9.96,65.91,1003700,29,19939,-72
2022-01-02 19:31:35,9.98,9.98,9.98,65.70,1003734,29,20110,-74
2022-01-02 19:32:06,10.00,10.00,10.00,65.88,1003770,29,19916,-74
2022-01-02 19:32:36,9.99,9.99,9.99,65.95,1003612,29,20014,-74
2022-01-02 19:33:07,9.99,9.99,9.99,65.98,1007612,29,19915,-73
2022-01-02 19:33:38,10.00,10.00,10.00,65.61,1007038,29,19923,-70
2022-01-02 19:34:12,10.01,10.01,10.01,65.83,1007483,29,19920,-70
2022-01-02 19:34:42,10.06,10.06,10.06,65.55,1007455,29,20745,-70
2022-01-02 19:35:13,10.09,10.09,10.09,65.12,1007509,29,19938,-70
2022-01-02 19:35:44,10.08,10.08,10.08,65.34,1011334,29,19915,-70
2022-01-02 19:36:15,10.07,10.07,10.07,65.10,1009435,29,20410,-71
2022-01-02 19:36:45,10.06,10.06,10.06,65.31,1008423,29,19919,-71
2022-01-02 19:37:17,10.08,10.08,10.08,65.32,1009709,29,19915,-72
2022-01-02 19:37:47,10.06,10.06,10.06,65.24,1007339,29,19919,-72
2022-01-02 19:38:17,10.08,10.08,10.08,65.32,1007546,29,19927,-69
2022-01-02 19:38:48,10.05,10.05,10.05,65.62,1007454,29,19915,-71
2022-01-02 19:39:18,10.08,10.08,10.08,65.16,1007374,29,19944,-71
2022-01-02 19:39:51,10.05,10.05,10.05,65.44,1007194,29,19923,-71
2022-01-02 19:40:21,10.09,10.09,10.09,65.21,1007622,29,20307,-71
2022-01-02 19:40:51,10.08,10.08,10.08,64.90,1007486,29,19979,-71
2022-01-02 19:41:23,10.05,10.05,10.05,65.24,1007498,29,19916,-72
2022-01-02 19:41:53,10.06,10.06,10.06,65.56,1011307,29,19911,-72
2022-01-02 19:42:23,10.04,10.04,10.04,65.32,1011441,29,20599,-73
2022-01-02 19:42:54,10.04,10.04,10.04,65.46,1011451,29,19920,-71
2022-01-02 19:43:24,10.03,10.03,10.03,65.31,1011194,29,19930,-71
2022-01-02 19:43:54,10.00,10.00,10.00,65.66,1007482,29,20006,-71
2022-01-02 19:44:25,10.00,10.00,10.00,65.51,1007120,29,20000,-70
2022-01-02 19:44:56,9.99,9.99,9.99,65.47,1007388,29,19916,-71
2022-01-02 19:45:26,9.95,9.95,9.95,65.79,1007534,29,19920,-74
2022-01-02 19:45:56,9.94,9.94,9.94,65.92,1011370,29,19963,-71
2022-01-02 19:46:27,9.94,9.94,9.94,66.08,1011134,29,19942,-70
2022-01-02 19:46:57,9.97,9.97,9.97,65.86,1011420,29,19920,-70
2022-01-02 19:47:28,9.98,9.98,9.98,65.67,1011362,29,20763,-71
2022-01-02 19:47:58,9.98,9.98,9.98,65.80,1007404,29,19924,-71
2022-01-02 19:48:29,9.96,9.96,9.96,65.76,1007413,29,19916,-72
2022-01-02 19:49:00,9.96,9.96,9.96,65.95,1007497,29,19938,-72
2022-01-02 19:49:30,9.96,9.96,9.96,65.55,1007310,29,19915,-73
2022-01-02 19:50:00,9.97,9.97,9.97,65.55,1007525,29,20066,-72
2022-01-02 19:50:31,9.98,9.98,9.98,65.36,1008602,29,20007,-74
2022-01-02 19:51:01,10.04,10.04,10.04,65.06,1015631,29,19926,-73
2022-01-02 19:51:32,10.02,10.02,10.02,65.29,1011555,29,19970,-75
2022-01-02 19:52:03,10.01,10.01,10.01,65.26,1011715,29,19933,-76
2022-01-02 19:52:34,10.02,10.02,10.02,65.15,1011281,29,19922,-74
2022-01-02 19:53:04,10.00,10.00,10.00,65.58,1011751,29,19923,-74
2022-01-02 19:53:34,9.97,9.97,9.97,65.47,1015460,29,20001,-72
2022-01-02 19:54:05,9.97,9.97,9.97,65.59,1015260,29,19923,-76
2022-01-02 19:54:35,9.95,9.95,9.95,65.64,1019015,29,19921,-75
2022-01-02 19:55:08,9.97,9.97,9.97,65.62,1019455,29,19918,-72
2022-01-02 19:55:38,9.95,9.95,9.95,65.69,1015112,29,20006,-71
2022-01-02 19:56:08,10.00,10.00,10.00,65.35,1015272,29,20367,-72
2022-01-02 19:56:39,9.99,9.99,9.99,65.33,1013969,29,19988,-72
2022-01-02 19:57:09,9.97,9.97,9.97,65.55,1011568,29,20005,-70
2022-01-02 19:57:40,9.94,9.94,9.94,65.64,1011632,29,19912,-70
2022-01-02 19:58:11,10.00,10.00,10.00,65.34,1011716,29,19927,-73
2022-01-02 19:58:42,9.99,9.99,9.99,65.13,1007715,29,19919,-76
2022-01-02 19:59:12,10.01,10.01,10.01,65.38,1015142,29,20525,-73
2022-01-02 19:59:43,9.98,9.98,9.98,65.15,1015314,29,19984,-72
2022-01-02 20:00:17,10.01,10.01,10.01,65.17,1011790,29,20393,-74
2022-01-02 20:00:48,10.03,10.03,10.03,65.09,1012872,29,20381,-75
2022-01-02 20:01:19,10.03,10.03,10.03,64.98,1014175,29,19918,-72
2022-01-02 20:01:49,10.03,10.03,10.03,64.96,1012442,29,19987,-72
2022-01-02 20:02:19,10.03,10.03,10.03,64.86,1015419,29,19907,-74
2022-01-02 20:02:50,10.04,10.04,10.04,65.01,1015348,29,19939,-72
2022-01-02 20:03:20,10.08,10.08,10.08,64.86,1015436,29,19915,-73
2022-01-02 20:03:51,10.08,10.08,10.08,64.61,1015471,29,19907,-71
2022-01-02 20:04:21,10.07,10.07,10.07,64.71,1016524,29,19925,-72
2022-01-02 20:04:52,10.08,10.08,10.08,64.45,1011340,29,19908,-72
2022-01-02 20:05:23,10.11,10.11,10.11,64.47,1011599,29,20390,-71
2022-01-02 20:05:53,10.11,10.11,10.11,64.61,1009287,29,19912,-72
2022-01-02 20:06:23,10.09,10.09,10.09,64.47,1009547,29,19916,-73
2022-01-02 20:06:54,10.08,10.08,10.08,64.60,1015633,29,19947,-73
2022-01-02 20:07:26,10.08,10.08,10.08,64.51,1016039,29,20042,-70
2022-01-02 20:07:57,10.08,10.08,10.08,64.58,1015788,29,19906,-72
2022-01-02 20:08:27,10.11,10.11,10.11,64.30,1016100,29,19907,-72
2022-01-02 20:08:58,10.12,10.12,10.12,64.23,1019377,29,19907,-71
2022-01-02 20:09:28,10.12,10.12,10.12,64.29,1019733,29,20377,-75
2022-01-02 20:09:58,10.17,10.17,10.17,64.13,1019814,29,19914,-71
2022-01-02 20:10:29,10.18,10.18,10.18,64.14,1019216,29,19918,-74
2022-01-02 20:10:59,10.16,10.16,10.16,64.18,1019391,29,19959,-73
2022-01-02 20:11:29,10.21,10.21,10.21,63.86,1015241,29,19926,-70
2022-01-02 20:12:00,10.24,10.24,10.24,63.32,1015189,29,19914,-70
2022-01-02 20:12:30,10.25,10.25,10.25,63.55,1011441,29,19927,-71
2022-01-02 20:13:02,10.24,10.24,10.24,63.57,1011602,29,19908,-71
2022-01-02 20:13:32,10.21,10.21,10.21,63.64,1015266,29,19987,-72
2022-01-02 20:14:03,10.22,10.22,10.22,63.73,1015594,29,19914,-71
2022-01-02 20:14:33,10.22,10.22,10.22,63.76,1019304,29,19925,-71
2022-01-02 20:15:05,10.24,10.24,10.24,63.42,1019523,29,19907,-73
2022-01-02 20:15:35,10.26,10.26,10.26,63.56,1019208,29,19918,-71
2022-01-02 20:16:06,10.26,10.26,10.26,63.32,1019501,29,19914,-72
2022-01-02 20:16:37,10.25,10.25,10.25,63.54,1019260,29,20416,-71
2022-01-02 20:17:07,10.24,10.24,10.24,63.56,1019475,29,19907,-70
2022-01-02 20:17:40,10.26,10.26,10.26,63.29,1019247,29,19946,-68
2022-01-02 20:18:10,10.26,10.26,10.26,63.41,1019747,29,19913,-68
2022-01-02 20:18:41,10.27,10.27,10.27,63.35,1019687,29,19925,-72
2022-01-02 20:19:11,10.25,10.25,10.25,63.31,1019240,29,19911,-72
2022-01-02 20:19:41,10.27,10.27,10.27,62.83,1019531,29,19919,-74
2022-01-02 20:20:13,10.30,10.30,10.30,63.12,1019004,29,19919,-73
2022-01-02 20:20:44,10.28,10.28,10.28,63.19,1019225,29,19919,-74
2022-01-02 20:21:14,10.27,10.27,10.27,63.07,1019400,29,19915,-73
2022-01-02 20:21:45,10.25,10.25,10.25,63.16,1019070,29,19918,-72
2022-01-02 20:22:15,10.24,10.24,10.24,63.53,1019341,29,19922,-72
2022-01-02 20:22:46,10.24,10.24,10.24,63.30,1019356,29,19914,-71
2022-01-02 20:23:16,10.31,10.31,10.31,62.60,1019743,29,19914,-70
2022-01-02 20:23:46,10.33,10.33,10.33,62.56,1019511,29,19926,-71
2022-01-02 20:24:17,10.35,10.35,10.35,62.65,1019847,29,19915,-72
2022-01-02 20:24:47,10.34,10.34,10.34,62.63,1019706,29,20389,-72
2022-01-02 20:25:17,10.33,10.33,10.33,62.70,1019377,29,19914,-71
2022-01-02 20:25:47,10.31,10.31,10.31,62.72,1015385,29,19980,-71
2022-01-02 20:26:18,10.30,10.30,10.30,62.60,1015522,29,19915,-70
2022-01-02 20:26:48,10.25,10.25,10.25,62.90,1014566,29,19914,-71
2022-01-02 20:27:19,10.27,10.27,10.27,62.94,1015105,29,19915,-71
2022-01-02 20:27:49,10.28,10.28,10.28,63.10,1018723,29,20034,-74
2022-01-02 20:28:19,10.28,10.28,10.28,63.11,1019005,29,19914,-75
2022-01-02 20:28:50,10.31,10.31,10.31,63.00,1019383,29,19918,-72
2022-01-02 20:29:20,10.30,10.30,10.30,62.88,1019349,29,19914,-72
2022-01-02 20:29:50,10.27,10.27,10.27,62.97,1019508,29,19953,-73
2022-01-02 20:30:21,10.29,10.29,10.29,62.66,1019754,29,19921,-72
2022-01-02 20:30:51,10.29,10.29,10.29,62.84,1019277,29,20009,-73
2022-01-02 20:31:21,10.28,10.28,10.28,62.76,1019375,29,20406,-73
2022-01-02 20:31:52,10.27,10.27,10.27,63.17,1018258,29,19944,-72
2022-01-02 20:32:23,10.25,10.25,10.25,63.03,1015159,29,19938,-72
2022-01-02 20:32:53,10.26,10.26,10.26,63.25,1015404,29,20070,-71
2022-01-02 20:33:23,10.25,10.25,10.25,63.19,1015509,29,19925,-71
2022-01-02 20:33:54,10.27,10.27,10.27,63.17,1015521,29,19914,-71
2022-01-02 20:34:24,10.27,10.27,10.27,62.97,1019312,29,20305,-70
2022-01-02 20:34:54,10.29,10.29,10.29,63.20,1019684,29,19915,-71
2022-01-02 20:35:25,10.28,10.28,10.28,62.79,1019725,29,19922,-71
2022-01-02 20:35:55,10.27,10.27,10.27,63.00,1019546,29,19926,-72
2022-01-02 20:36:26,10.27,10.27,10.27,62.88,1019494,29,19941,-69
2022-01-02 20:36:56,10.29,10.29,10.29,62.90,1019602,29,19922,-70
2022-01-02 20:37:26,10.27,10.27,10.27,62.83,1019649,29,19918,-72
2022-01-02 20:37:57,10.26,10.26,10.26,63.11,1019447,29,20326,-69
2022-01-02 20:38:27,10.25,10.25,10.25,63.15,1019275,29,20342,-71
2022-01-02 20:38:57,10.27,10.27,10.27,63.05,1019708,29,20005,-70
2022-01-02 20:39:29,10.22,10.22,10.22,63.65,1019599,29,19918,-71
2022-01-02 20:39:59,10.23,10.23,10.23,63.55,1019643,29,19991,-73
2022-01-02 20:40:29,10.23,10.23,10.23,63.45,1019336,29,19918,-71
2022-01-02 20:41:00,10.22,10.22,10.22,63.52,1019833,29,19911,-70
2022-01-02 20:41:30,10.20,10.20,10.20,64.00,1019637,29,19928,-72
2022-01-02 20:42:01,10.21,10.21,10.21,63.59,1019487,29,19910,-72
2022-01-02 20:42:31,10.23,10.23,10.23,63.63,1014152,29,20021,-71
2022-01-02 20:43:03,10.22,10.22,10.22,63.85,1015465,29,19911,-70
2022-01-02 20:43:33,10.19,10.19,10.19,63.96,1015247,29,20396,-69
2022-01-02 20:44:04,10.20,10.20,10.20,64.07,1015654,29,19911,-71
2022-01-02 20:44:34,10.19,10.19,10.19,63.89,1019360,29,19911,-70
2022-01-02 20:45:05,10.17,10.17,10.17,64.00,1019181,29,19953,-71
2022-01-02 20:45:35,10.16,10.16,10.16,64.17,1018505,29,20010,-73
2022-01-02 20:46:05,10.13,10.13,10.13,64.41,1019157,29,19994,-74
2022-01-02 20:46:37,10.13,10.13,10.13,64.64,1018992,29,19958,-73
2022-01-02 20:47:07,10.08,10.08,10.08,64.71,1019627,29,19918,-73
2022-01-02 20:47:38,10.09,10.09,10.09,64.92,1019430,29,19911,-73
2022-01-02 20:48:09,10.09,10.09,10.09,64.98,1019279,29,19907,-72
2022-01-02 20:48:39,10.10,10.10,10.10,64.87,1019153,29,19982,-72
2022-01-02 20:49:09,10.08,10.08,10.08,64.91,1019416,29,19965,-72
2022-01-02 20:49:40,10.08,10.08,10.08,64.98,1019287,29,19993,-72
2022-01-02 20:50:10,10.08,10.08,10.08,65.25,1019745,29,20417,-72
2022-01-02 20:50:42,10.11,10.11,10.11,65.11,1019473,29,20354,-72
2022-01-02 20:51:12,10.09,10.09,10.09,65.24,1019750,29,19915,-73
2022-01-02 20:51:42,10.12,10.12,10.12,65.25,1019528,29,20013,-73
2022-01-02 20:52:14,10.07,10.07,10.07,65.39,1019050,29,19910,-72
2022-01-02 20:52:44,10.05,10.05,10.05,65.70,1018976,29,19911,-71
2022-01-02 20:53:15,10.06,10.06,10.06,65.46,1019300,29,19934,-73
2022-01-02 20:53:45,10.04,10.04,10.04,65.64,1018997,29,19990,-72
2022-01-02 20:54:17,10.04,10.04,10.04,65.77,1022619,29,19921,-72
2022-01-02 20:54:49,10.04,10.04,10.04,65.65,1017707,29,19910,-76
2022-01-02 20:55:19,10.02,10.02,10.02,65.64,1011695,29,19918,-76
2022-01-02 20:55:49,9.99,9.99,9.99,65.80,1015286,29,19911,-74
2022-01-02 20:56:20,10.00,10.00,10.00,66.11,1015660,29,19911,-73
2022-01-02 20:56:52,9.99,9.99,9.99,66.10,1019232,29,19917,-77
2022-01-02 20:57:22,10.02,10.02,10.02,66.09,1018696,29,19915,-71
2022-01-02 20:57:54,10.01,10.01,10.01,65.97,1011455,29,20767,-69
2022-01-02 20:58:24,9.96,9.96,9.96,66.17,1014084,29,19923,-68
2022-01-02 20:58:55,9.94,9.94,9.94,66.38,1014595,29,20316,-67
2022-01-02 20:59:25,9.95,9.95,9.95,66.50,1013979,29,20400,-67
2022-01-02 20:59:55,9.95,9.95,9.95,66.76,1014410,29,20033,-69
2022-01-02 21:00:26,9.93,9.93,9.93,66.78,1016215,29,19997,-68
2022-01-02 21:00:56,9.93,9.93,9.93,66.88,1016831,29,20029,-67
2022-01-02 21:01:27,9.88,9.88,9.88,67.31,1016179,29,19922,-68
2022-01-02 21:01:57,9.90,9.90,9.90,67.19,1013613,29,19918,-68
2022-01-02 21:02:28,9.91,9.91,9.91,67.22,1015416,29,19914,-68
2022-01-02 21:02:58,9.89,9.89,9.89,67.13,1014860,29,19922,-68
2022-01-02 21:03:28,9.92,9.92,9.92,67.40,1017853,29,19926,-67
2022-01-02 21:03:59,9.91,9.91,9.91,67.59,1015091,29,19923,-69
2022-01-02 21:04:29,9.90,9.90,9.90,67.39,1015438,29,19922,-67
2022-01-02 21:04:59,9.92,9.92,9.92,67.68,1013738,29,19915,-68
2022-01-02 21:05:30,9.90,9.90,9.90,67.46,1017383,29,19919,-68
2022-01-02 21:06:00,9.91,9.91,9.91,67.61,1017919,29,19915,-67
2022-01-02 21:06:31,9.95,9.95,9.95,67.39,1017233,29,19922,-66
2022-01-02 21:07:01,9.94,9.94,9.94,67.22,1017158,29,19961,-67
2022-01-02 21:07:31,9.93,9.93,9.93,67.53,1017861,29,20110,-76
2022-01-02 21:08:02,9.93,9.93,9.93,67.35,1019224,29,20428,-76
2022-01-02 21:08:32,9.94,9.94,9.94,67.60,1015411,29,19915,-75
2022-01-02 21:09:03,9.97,9.97,9.97,67.55,1015459,29,19990,-74
2022-01-02 21:09:33,9.95,9.95,9.95,67.43,1015204,29,19970,-75
2022-01-02 21:10:05,9.93,9.93,9.93,67.79,1015413,29,20062,-75
2022-01-02 21:10:35,9.94,9.94,9.94,67.79,1017081,29,19911,-75
2022-01-02 21:11:06,9.97,9.97,9.97,67.64,1017838,29,19918,-75
2022-01-02 21:11:37,9.95,9.95,9.95,67.83,1018278,29,19914,-75
2022-01-02 21:12:07,9.93,9.93,9.93,68.07,1019122,29,20010,-73
2022-01-02 21:12:38,9.96,9.96,9.96,68.01,1020869,29,19946,-72
2022-01-02 21:13:08,9.93,9.93,9.93,68.25,1015968,29,20383,-72
2022-01-02 21:13:38,9.96,9.96,9.96,68.18,1017498,29,19911,-73
2022-01-02 21:14:09,9.94,9.94,9.94,68.11,1019474,29,20001,-73
2022-01-02 21:14:39,9.97,9.97,9.97,68.01,1019297,29,20014,-73
2022-01-02 21:15:09,9.98,9.98,9.98,68.10,1019068,29,19970,-71
2022-01-02 21:15:40,9.98,9.98,9.98,68.27,1018639,29,19918,-71
2022-01-02 21:16:11,9.99,9.99,9.99,68.22,1019000,29,20340,-74
2022-01-02 21:16:41,9.97,9.97,9.97,68.48,1019025,29,20078,-76
2022-01-02 21:17:11,9.95,9.95,9.95,68.32,1015315,29,19919,-73
2022-01-02 21:17:42,9.96,9.96,9.96,68.38,1017468,29,20396,-74
2022-01-02 21:18:12,9.94,9.94,9.94,68.73,1019274,29,19915,-74
2022-01-02 21:18:42,9.97,9.97,9.97,68.68,1019162,29,20006,-72
2022-01-02 21:19:15,9.94,9.94,9.94,68.87,1019210,29,19921,-72
2022-01-02 21:19:45,9.92,9.92,9.92,68.95,1016205,29,19911,-77
2022-01-02 21:20:17,9.91,9.91,9.91,69.32,1015656,29,19907,-75
2022-01-02 21:20:48,9.91,9.91,9.91,69.49,1015615,29,19907,-76
2022-01-02 21:21:18,9.88,9.88,9.88,69.75,1016813,29,20009,-71
2022-01-02 21:21:49,9.90,9.90,9.90,69.64,1019682,29,19902,-74
2022-01-02 21:22:19,9.86,9.86,9.86,69.84,1019986,29,19914,-75
2022-01-02 21:22:50,9.87,9.87,9.87,69.88,1019513,29,19914,-74
2022-01-02 21:23:20,9.87,9.87,9.87,70.02,1019589,29,19999,-76
2022-01-02 21:23:50,9.88,9.88,9.88,69.95,1018689,29,19958,-73
2022-01-02 21:24:21,9.85,9.85,9.85,70.33,1019423,29,19922,-74
2022-01-02 21:24:51,9.83,9.83,9.83,70.28,1017924,29,19922,-73
2022-01-02 21:25:22,9.86,9.86,9.86,70.39,1016554,29,19939,-73
2022-01-02 21:25:53,9.85,9.85,9.85,70.52,1016557,29,19933,-73
2022-01-02 21:26:23,9.84,9.84,9.84,70.33,1017959,29,19934,-77
2022-01-02 21:26:54,9.81,9.81,9.81,70.59,1019048,29,19903,-73
2022-01-02 21:27:24,9.80,9.80,9.80,70.80,1010894,29,19930,-72
2022-01-02 21:27:55,9.77,9.77,9.77,71.09,1006810,29,19923,-74
2022-01-02 21:28:26,9.75,9.75,9.75,71.30,1006025,29,20649,-74
2022-01-02 21:28:56,9.74,9.74,9.74,71.44,1004653,29,19920,-74
2022-01-02 21:29:27,9.71,9.71,9.71,71.77,1009564,29,20307,-72
2022-01-02 21:29:58,9.66,9.66,9.66,72.05,1012389,29,19918,-71
2022-01-02 21:30:29,9.70,9.70,9.70,72.00,1008765,29,20018,-71
2022-01-02 21:31:01,9.68,9.68,9.68,72.33,1011892,29,20157,-72
2022-01-02 21:31:31,9.67,9.67,9.67,72.24,1012431,29,19920,-73
2022-01-02 21:32:02,9.64,9.64,9.64,72.74,1011463,29,19968,-73
2022-01-02 21:32:32,9.64,9.64,9.64,72.89,1015666,29,19919,-72
2022-01-02 21:33:02,9.62,9.62,9.62,72.89,1015232,29,19917,-72
2022-01-02 21:33:33,9.64,9.64,9.64,73.08,1015887,29,19915,-73
2022-01-02 21:34:03,9.62,9.62,9.62,73.19,1018642,29,19918,-73
2022-01-02 21:34:34,9.65,9.65,9.65,73.04,1019863,29,20322,-72
2022-01-02 21:35:15,9.65,9.65,9.65,73.08,1018498,29,20021,-73
2022-01-02 21:35:46,9.66,9.66,9.66,73.54,1015833,29,20014,-72
2022-01-02 21:36:16,9.67,9.67,9.67,73.42,1016134,29,19903,-72
2022-01-02 21:36:46,9.64,9.64,9.64,73.66,1015732,29,20313,-75
2022-01-02 21:37:18,9.68,9.68,9.68,73.44,1015975,29,19957,-75
2022-01-02 21:37:52,9.64,9.64,9.64,73.92,1020160,29,20258,-75
2022-01-02 21:38:23,9.60,9.60,9.60,74.12,1020196,29,19911,-75
2022-01-02 21:38:53,9.61,9.61,9.61,74.10,1020002,29,20369,-75
2022-01-02 21:39:24,9.59,9.59,9.59,74.61,1020068,29,20457,-74
2022-01-02 21:39:54,9.58,9.58,9.58,74.55,1019968,29,19919,-74
2022-01-02 21:40:28,9.60,9.60,9.60,74.78,1020076,29,19989,-74
2022-01-02 21:40:58,9.61,9.61,9.61,74.78,1019954,29,19915,-74
2022-01-02 21:41:29,9.64,9.64,9.64,74.38,1020118,29,20285,-76
2022-01-02 21:41:59,9.62,9.62,9.62,74.41,1019860,29,20021,-75
2022-01-02 21:42:31,9.66,9.66,9.66,74.68,1019759,29,19934,-75
2022-01-02 21:43:01,9.65,9.65,9.65,74.69,1019638,29,19911,-75
2022-01-02 21:43:31,9.65,9.65,9.65,74.66,1019823,29,19951,-73
2022-01-02 21:44:03,9.62,9.62,9.62,74.90,1019732,29,19915,-73
2022-01-02 21:44:33,9.63,9.63,9.63,75.06,1019752,29,20041,-71
2022-01-02 21:45:04,9.61,9.61,9.61,75.10,1019662,29,20460,-71
2022-01-02 21:45:35,9.60,9.60,9.60,75.32,1017760,29,20417,-69
2022-01-02 21:46:05,9.60,9.60,9.60,75.38,1016133,29,19927,-71
2022-01-02 21:46:35,9.59,9.59,9.59,75.53,1015798,29,20368,-71
2022-01-02 21:47:06,9.60,9.60,9.60,75.85,1015404,29,19918,-71
2022-01-02 21:47:36,9.60,9.60,9.60,75.79,1015957,29,19979,-72
2022-01-02 21:48:07,9.64,9.64,9.64,75.89,1016539,29,19915,-72
2022-01-02 21:48:37,9.65,9.65,9.65,75.63,1011762,29,19915,-73
2022-01-02 21:49:08,9.66,9.66,9.66,75.59,1011625,29,19943,-69
2022-01-02 21:49:39,9.71,9.71,9.71,75.36,1011842,29,19907,-71
2022-01-02 21:50:09,9.74,9.74,9.74,75.15,1011976,29,19910,-72
2022-01-02 21:50:41,9.73,9.73,9.73,75.30,1015715,29,19989,-71
2022-01-02 21:51:12,9.74,9.74,9.74,75.25,1015987,29,19907,-71
2022-01-02 21:51:42,9.73,9.73,9.73,75.23,1016157,29,20357,-72
2022-01-02 21:52:12,9.72,9.72,9.72,75.31,1016162,29,19914,-72
2022-01-02 21:52:43,9.73,9.73,9.73,75.62,1016201,29,19911,-74
2022-01-02 21:53:13,9.73,9.73,9.73,75.65,1015736,29,20298,-73
2022-01-02 21:53:44,9.72,9.72,9.72,75.52,1015879,29,20010,-72
2022-01-02 21:54:14,9.72,9.72,9.72,75.92,1015789,29,20002,-73
2022-01-02 21:54:44,9.74,9.74,9.74,75.87,1015930,29,19915,-73
2022-01-02 21:55:15,9.74,9.74,9.74,76.02,1015786,29,19959,-73
2022-01-02 21:55:46,9.73,9.73,9.73,75.98,1015944,29,19913,-73
2022-01-02 21:56:17,9.71,9.71,9.71,75.89,1016134,29,19967,-72
2022-01-02 21:56:47,9.75,9.75,9.75,76.09,1016072,29,20068,-72
2022-01-02 21:57:17,9.71,9.71,9.71,76.16,1015981,29,19915,-72
2022-01-02 21:57:48,9.70,9.70,9.70,76.44,1016226,29,20389,-72
2022-01-02 21:58:18,9.76,9.76,9.76,75.73,1016127,29,19910,-72
2022-01-02 21:58:49,9.73,9.73,9.73,76.11,1016167,29,20358,-71
2022-01-02 21:59:19,9.75,9.75,9.75,76.13,1015704,29,19910,-73
2022-01-02 21:59:50,9.75,9.75,9.75,76.32,1015664,29,20338,-75
2022-01-02 22:00:21,9.75,9.75,9.75,76.31,1019037,29,19948,-74
2022-01-02 22:00:52,9.75,9.75,9.75,76.46,1012111,29,19923,-73
2022-01-02 22:01:23,9.74,9.74,9.74,76.42,1011726,29,20282,-74
2022-01-02 22:01:54,9.73,9.73,9.73,76.31,1011746,29,19919,-74
2022-01-02 22:02:24,9.75,9.75,9.75,76.46,1011927,29,19911,-75
2022-01-02 22:02:55,9.74,9.74,9.74,76.67,1019460,29,19962,-74
2022-01-02 22:03:25,9.74,9.74,9.74,76.87,1019550,29,19926,-75
2022-01-02 22:03:57,9.70,9.70,9.70,76.88,1019530,29,19918,-74
2022-01-02 22:04:30,9.68,9.68,9.68,77.30,1019676,29,19949,-75
2022-01-02 22:05:00,9.66,9.66,9.66,77.36,1015731,29,20387,-73
2022-01-02 22:05:31,9.68,9.68,9.68,77.77,1015503,29,19918,-74
2022-01-02 22:06:04,9.66,9.66,9.66,77.61,1015606,29,19915,-73
2022-01-02 22:06:35,9.68,9.68,9.68,77.71,1011998,29,20002,-74
2022-01-02 22:07:06,9.64,9.64,9.64,77.88,1011806,29,19919,-73
2022-01-02 22:07:37,9.62,9.62,9.62,78.12,1011666,29,19911,-73
2022-01-02 22:08:07,9.63,9.63,9.63,78.27,1011675,29,19974,-73
2022-01-02 22:08:37,9.65,9.65,9.65,77.83,1015588,29,19911,-72
2022-01-02 22:09:08,9.62,9.62,9.62,78.06,1015711,29,20413,-72
2022-01-02 22:09:38,9.60,9.60,9.60,78.49,1019743,29,19910,-73
2022-01-02 22:10:09,9.63,9.63,9.63,78.34,1019464,29,20373,-75
2022-01-02 22:10:39,9.65,9.65,9.65,78.05,1019856,29,20388,-75
2022-01-02 22:11:10,9.65,9.65,9.65,78.23,1019668,29,20411,-76
2022-01-02 22:11:43,9.63,9.63,9.63,78.48,1020084,29,20443,-74
2022-01-02 22:12:13,9.63,9.63,9.63,78.27,1019723,29,20337,-74
2022-01-02 22:12:44,9.64,9.64,9.64,78.45,1019790,29,20001,-76
2022-01-02 22:13:14,9.61,9.61,9.61,78.65,1019780,29,19922,-74
2022-01-02 22:13:45,9.64,9.64,9.64,78.83,1011912,29,19937,-77
2022-01-02 22:14:15,9.62,9.62,9.62,78.62,1012004,29,19918,-77
2022-01-02 22:14:45,9.67,9.67,9.67,78.47,1011786,29,20389,-77
2022-01-02 22:15:16,9.65,9.65,9.65,78.67,1012002,29,20537,-78
2022-01-02 22:15:48,9.63,9.63,9.63,78.89,1019684,29,19911,-78
2022-01-02 22:16:19,9.58,9.58,9.58,79.33,1019599,29,19922,-77
2022-01-02 22:16:50,9.56,9.56,9.56,79.49,1019243,29,19918,-78
2022-01-02 22:17:20,9.56,9.56,9.56,79.80,1019701,29,19934,-76
2022-01-02 22:17:51,9.51,9.51,9.51,80.17,1019785,29,19914,-77
2022-01-02 22:18:21,9.53,9.53,9.53,80.11,1019752,29,19910,-77
2022-01-02 22:18:51,9.55,9.55,9.55,80.11,1019626,29,19981,-78
2022-01-02 22:19:22,9.56,9.56,9.56,80.17,1019711,29,19914,-77
2022-01-02 22:19:52,9.53,9.53,9.53,80.29,1015671,29,19966,-74
2022-01-02 22:20:22,9.56,9.56,9.56,80.10,1015617,29,20274,-76
2022-01-02 22:20:53,9.60,9.60,9.60,80.18,1015749,29,19908,-76
2022-01-02 22:21:24,9.56,9.56,9.56,80.51,1011952,29,19986,-75
2022-01-02 22:21:55,9.58,9.58,9.58,80.69,1015768,29,19934,-75
2022-01-02 22:22:26,9.59,9.59,9.59,80.55,1011778,29,19915,-76
2022-01-02 22:22:57,9.58,9.58,9.58,80.37,1008170,29,19904,-73
2022-01-02 22:23:27,9.57,9.57,9.57,80.78,1011867,29,20016,-75
2022-01-02 22:24:04,9.59,9.59,9.59,80.32,1012034,29,20378,-76
2022-01-02 22:24:34,9.60,9.60,9.60,80.54,1016585,29,19965,-74
2022-01-02 22:25:05,9.60,9.60,9.60,80.34,1019959,29,19909,-75
2022-01-02 22:25:35,9.63,9.63,9.63,80.34,1019607,29,19950,-74
2022-01-02 22:26:06,9.62,9.62,9.62,80.47,1015431,29,19942,-75
2022-01-02 22:26:37,9.63,9.63,9.63,80.67,1015583,29,20369,-75
2022-01-02 22:27:07,9.64,9.64,9.64,80.49,1011556,29,19903,-73
2022-01-02 22:27:40,9.66,9.66,9.66,80.56,1011584,29,20445,-77
2022-01-02 22:28:10,9.65,9.65,9.65,80.46,1009718,29,20018,-74
2022-01-02 22:28:42,9.63,9.63,9.63,80.90,1008210,29,20092,-73
2022-01-02 22:29:13,9.66,9.66,9.66,80.99,1011900,29,19913,-74
2022-01-02 22:29:43,9.65,9.65,9.65,81.12,1012101,29,19994,-73
2022-01-02 22:30:15,9.68,9.68,9.68,80.86,1015881,29,19903,-75
2022-01-02 22:30:46,9.71,9.71,9.71,80.66,1015757,29,19911,-71
2022-01-02 22:31:20,9.71,9.71,9.71,80.88,1016072,29,20002,-72
2022-01-02 22:31:51,9.76,9.76,9.76,80.75,1016178,29,19919,-74
2022-01-02 22:32:21,9.77,9.77,9.77,80.44,1016157,29,19903,-73
2022-01-02 22:32:52,9.75,9.75,9.75,80.93,1015564,29,19919,-76
2022-01-02 22:33:24,9.80,9.80,9.80,80.82,1015926,29,19943,-79
2022-01-02 22:33:54,9.80,9.80,9.80,80.71,1015799,29,20013,-79
2022-01-02 22:34:25,9.82,9.82,9.82,80.76,1015817,29,20013,-74
2022-01-02 22:34:55,9.86,9.86,9.86,80.29,1015965,29,19953,-77
2022-01-02 22:35:32,9.88,9.88,9.88,80.51,1015832,29,19997,-77
2022-01-02 22:36:02,9.88,9.88,9.88,80.36,1015742,29,19984,-76
2022-01-02 22:36:33,9.91,9.91,9.91,80.36,1015793,29,19911,-76
2022-01-02 22:37:03,9.90,9.90,9.90,80.47,1015594,29,19967,-80
2022-01-02 22:37:33,9.94,9.94,9.94,80.51,1015831,29,19910,-77
2022-01-02 22:38:04,9.95,9.95,9.95,80.38,1015847,29,19932,-79
2022-01-02 22:38:34,10.03,10.03,10.03,80.26,1015727,29,19904,-77
2022-01-02 22:39:05,10.05,10.05,10.05,79.93,1015746,29,19907,-76
2022-01-02 22:39:37,10.05,10.05,10.05,79.97,1015774,29,19907,-74
2022-01-02 22:40:07,10.06,10.06,10.06,80.10,1015608,29,19986,-74
2022-01-02 22:40:38,10.05,10.05,10.05,80.04,1015781,29,19919,-74
2022-01-02 22:41:08,10.05,10.05,10.05,80.07,1015593,29,19985,-76
2022-01-02 22:41:39,10.05,10.05,10.05,80.29,1015832,29,19942,-74
2022-01-02 22:42:09,10.07,10.07,10.07,80.27,1016111,29,19961,-75
2022-01-02 22:42:39,10.09,10.09,10.09,80.17,1017132,29,20353,-75
2022-01-02 22:43:10,10.10,10.10,10.10,80.02,1019783,29,20278,-75
2022-01-02 22:43:40,10.13,10.13,10.13,80.18,1020448,29,19922,-75
2022-01-02 22:44:11,10.14,10.14,10.14,80.03,1020383,29,19911,-74
2022-01-02 22:44:41,10.13,10.13,10.13,80.41,1020497,29,19915,-75
2022-01-02 22:45:11,10.13,10.13,10.13,80.23,1020294,29,20354,-74
2022-01-02 22:45:42,10.12,10.12,10.12,80.50,1020694,29,20589,-75
2022-01-02 22:46:13,10.10,10.10,10.10,80.37,1020790,29,19921,-74
2022-01-02 22:46:44,10.13,10.13,10.13,80.33,1020661,29,19915,-73
2022-01-02 22:47:18,10.12,10.12,10.12,80.56,1020625,29,20001,-74
2022-01-02 22:47:50,10.11,10.11,10.11,80.63,1020684,29,19918,-74
2022-01-02 22:48:20,10.11,10.11,10.11,80.81,1020346,29,20005,-74
2022-01-02 22:48:51,10.12,10.12,10.12,81.38,1016395,29,19962,-74
2022-01-02 22:49:21,10.14,10.14,10.14,80.96,1012459,29,20003,-76
2022-01-02 22:49:52,10.17,10.17,10.17,80.95,1012469,29,19975,-77
2022-01-02 22:50:23,10.18,10.18,10.18,80.81,1012712,29,19963,-75
2022-01-02 22:50:53,10.20,10.20,10.20,80.86,1012839,29,19920,-74
2022-01-02 22:51:24,10.20,10.20,10.20,80.82,1016618,29,20439,-76
2022-01-02 22:51:57,10.21,10.21,10.21,81.08,1020434,29,19967,-74
2022-01-02 22:52:28,10.21,10.21,10.21,81.23,1020403,29,19913,-74
2022-01-02 22:52:58,10.20,10.20,10.20,80.98,1020286,29,20273,-74
2022-01-02 22:53:28,10.20,10.20,10.20,81.27,1020373,29,19903,-75
2022-01-02 22:54:00,10.20,10.20,10.20,81.47,1020307,29,19915,-75
2022-01-02 22:54:30,10.21,10.21,10.21,81.59,1020694,29,20002,-77
2022-01-02 22:55:01,10.20,10.20,10.20,81.49,1017732,29,20414,-75
2022-01-02 22:55:31,10.20,10.20,10.20,81.71,1016572,29,19903,-75
2022-01-02 22:56:02,10.19,10.19,10.19,81.88,1016392,29,19919,-75
2022-01-02 22:56:33,10.22,10.22,10.22,81.67,1016563,29,19918,-75
2022-01-02 22:57:03,10.24,10.24,10.24,81.85,1016656,29,19922,-76
2022-01-02 22:57:34,10.25,10.25,10.25,81.76,1016604,29,20368,-75
2022-01-02 22:58:04,10.27,10.27,10.27,81.95,1016467,29,20027,-75
2022-01-02 22:58:35,10.30,10.30,10.30,81.59,1016608,29,19986,-77
2022-01-02 22:59:06,10.32,10.32,10.32,81.61,1017866,29,19930,-78
2022-01-02 22:59:37,10.32,10.32,10.32,81.59,1018165,29,19911,-79
2022-01-02 23:00:08,10.33,10.33,10.33,81.77,1017642,29,19946,-77
2022-01-02 23:00:50,10.32,10.32,10.32,81.95,1020443,29,20418,-75
2022-01-02 23:01:20,10.36,10.36,10.36,81.92,1016372,29,19915,-77
2022-01-02 23:01:50,10.33,10.33,10.33,82.15,1012559,29,20298,-75
2022-01-02 23:02:21,10.30,10.30,10.30,82.71,1012585,29,19935,-74
2022-01-02 23:02:51,10.35,10.35,10.35,82.26,1012628,29,19914,-75
2022-01-02 23:03:26,10.33,10.33,10.33,82.18,1012608,29,20247,-74
2022-01-02 23:03:56,10.34,10.34,10.34,82.29,1016201,29,19911,-72
2022-01-02 23:04:30,10.34,10.34,10.34,82.60,1016564,29,19907,-76
2022-01-02 23:05:01,10.34,10.34,10.34,82.49,1016790,29,19907,-75
2022-01-02 23:05:33,10.31,10.31,10.31,82.99,1016501,29,19907,-75
2022-01-02 23:06:05,10.32,10.32,10.32,82.95,1016311,29,20380,-75
2022-01-02 23:06:35,10.31,10.31,10.31,83.20,1016578,29,19914,-75
2022-01-02 23:07:06,10.32,10.32,10.32,83.18,1016482,29,20281,-75
2022-01-02 23:07:36,10.34,10.34,10.34,83.16,1016567,29,19978,-75
2022-01-02 23:08:07,10.34,10.34,10.34,83.36,1016444,29,19908,-75
2022-01-02 23:08:37,10.36,10.36,10.36,83.01,1016622,29,19979,-78
2022-01-02 23:09:08,10.39,10.39,10.39,82.98,1016482,29,19917,-75
2022-01-02 23:09:38,10.40,10.40,10.40,83.20,1016496,29,19907,-74
2022-01-02 23:10:08,10.42,10.42,10.42,83.20,1016368,29,19907,-76
2022-01-02 23:10:39,10.41,10.41,10.41,83.38,1012667,29,19964,-76
2022-01-02 23:11:10,10.41,10.41,10.41,83.17,1012285,29,19963,-75
2022-01-02 23:11:40,10.39,10.39,10.39,83.35,1012545,29,19922,-78
2022-01-02 23:12:11,10.41,10.41,10.41,83.65,1012692,29,19994,-78
2022-01-02 23:12:41,10.39,10.39,10.39,83.80,1016336,29,20242,-77
2022-01-02 23:13:11,10.39,10.39,10.39,83.88,1016736,29,19925,-78
2022-01-02 23:13:46,10.37,10.37,10.37,83.95,1016805,29,19919,-77
2022-01-02 23:14:16,10.39,10.39,10.39,83.93,1016630,29,19911,-79
2022-01-02 23:14:46,10.38,10.38,10.38,83.99,1016608,29,19915,-76
2022-01-02 23:15:17,10.32,10.32,10.32,84.35,1016797,29,19918,-78
2022-01-02 23:15:48,10.36,10.36,10.36,84.41,1016834,29,19966,-76
2022-01-02 23:16:19,10.36,10.36,10.36,84.70,1016405,29,20018,-75
2022-01-02 23:16:50,10.34,10.34,10.34,84.65,1016442,29,19924,-75
2022-01-02 23:17:20,10.34,10.34,10.34,85.17,1016474,29,19932,-75
2022-01-02 23:17:51,10.31,10.31,10.31,85.43,1016501,29,19915,-76
2022-01-02 23:18:25,10.30,10.30,10.30,85.63,1016683,29,20333,-75
2022-01-02 23:19:02,10.29,10.29,10.29,85.64,1016322,29,20266,-75
2022-01-02 23:19:37,10.26,10.26,10.26,85.92,1012539,29,19967,-76
2022-01-02 23:20:07,10.29,10.29,10.29,85.93,1012505,29,19907,-75
2022-01-02 23:20:39,10.30,10.30,10.30,86.26,1008711,29,19971,-76
2022-01-02 23:21:09,10.37,10.37,10.37,85.94,1011779,29,19919,-78
2022-01-02 23:21:43,10.35,10.35,10.35,86.24,1016366,29,19911,-76
2022-01-02 23:22:14,10.38,10.38,10.38,85.86,1017180,29,19911,-78
2022-01-02 23:22:46,10.39,10.39,10.39,85.97,1020197,29,19910,-75
2022-01-02 23:23:17,10.42,10.42,10.42,85.90,1020272,29,19958,-74
2022-01-02 23:23:47,10.40,10.40,10.40,86.17,1020384,29,19921,-73
2022-01-02 23:24:18,10.40,10.40,10.40,86.18,1020341,29,19914,-72
2022-01-02 23:24:49,10.39,10.39,10.39,86.46,1020236,29,19910,-74
2022-01-02 23:25:19,10.40,10.40,10.40,86.32,1020487,29,19942,-76
2022-01-02 23:25:50,10.38,10.38,10.38,86.63,1020388,29,20361,-73
2022-01-02 23:26:20,10.38,10.38,10.38,86.90,1020440,29,20388,-73
2022-01-02 23:26:50,10.33,10.33,10.33,87.12,1020371,29,19911,-75
2022-01-02 23:27:21,10.33,10.33,10.33,87.18,1020313,29,19915,-75
2022-01-02 23:27:53,10.33,10.33,10.33,87.58,1017942,29,19994,-76
2022-01-02 23:28:23,10.33,10.33,10.33,87.88,1020362,29,19936,-74
2022-01-02 23:28:54,10.31,10.31,10.31,88.11,1020282,29,19918,-72
2022-01-02 23:29:24,10.31,10.31,10.31,88.41,1020104,29,19980,-72
2022-01-02 23:29:54,10.29,10.29,10.29,88.47,1012596,29,20335,-75
2022-01-02 23:30:25,10.31,10.31,10.31,88.57,1012509,29,19995,-73
2022-01-02 23:30:55,10.35,10.35,10.35,88.64,1012496,29,19918,-75
2022-01-02 23:31:25,10.37,10.37,10.37,88.36,1004695,29,20256,-70
2022-01-02 23:31:56,10.35,10.35,10.35,88.30,1008692,29,19939,-72
2022-01-02 23:32:26,10.33,10.33,10.33,88.83,1008685,29,19916,-71
2022-01-02 23:32:57,10.33,10.33,10.33,88.84,1004772,29,19928,-72
2022-01-02 23:33:27,10.30,10.30,10.30,88.94,1012456,29,19925,-74
2022-01-02 23:33:57,10.30,10.30,10.30,89.27,1012494,29,19922,-74
2022-01-02 23:34:28,10.29,10.29,10.29,89.38,1012337,29,19951,-77
2022-01-02 23:34:59,10.27,10.27,10.27,89.73,1016615,29,20009,-80
2022-01-02 23:35:29,10.27,10.27,10.27,90.05,1016658,29,19923,-72
2022-01-02 23:36:00,10.25,10.25,10.25,90.30,1016723,29,19922,-74
2022-01-02 23:36:30,10.25,10.25,10.25,90.28,1016333,29,19922,-76
2022-01-02 23:37:00,10.30,10.30,10.30,90.75,1016261,29,19942,-76
2022-01-02 23:37:31,10.30,10.30,10.30,90.54,1016334,29,20346,-72
2022-01-02 23:38:02,10.34,10.34,10.34,90.70,1016328,29,19915,-72
2022-01-02 23:38:32,10.32,10.32,10.32,90.97,1016312,29,20378,-72
2022-01-02 23:39:03,10.31,10.31,10.31,90.83,1016453,29,20369,-75
2022-01-02 23:39:34,10.32,10.32,10.32,90.94,1016305,29,20353,-73
2022-01-02 23:40:05,10.31,10.31,10.31,91.42,1016389,29,19942,-72
2022-01-02 23:40:36,10.28,10.28,10.28,91.40,1018442,29,20022,-75
2022-01-02 23:41:07,10.24,10.24,10.24,91.84,1020367,29,20310,-72
2022-01-02 23:41:37,10.25,10.25,10.25,92.18,1016203,29,20013,-71
2022-01-02 23:42:08,10.28,10.28,10.28,92.03,1016472,29,19918,-73
2022-01-02 23:42:38,10.25,10.25,10.25,92.50,1015791,29,20457,-73
2022-01-02 23:43:09,10.26,10.26,10.26,92.53,1016481,29,20061,-73
2022-01-02 23:43:40,10.23,10.23,10.23,92.86,1016582,29,19915,-76
2022-01-02 23:44:10,10.20,10.20,10.20,93.46,1016200,29,19915,-73
2022-01-02 23:44:43,10.21,10.21,10.21,93.40,1016334,29,19914,-74
2022-01-02 23:45:16,10.23,10.23,10.23,93.41,1016336,29,19911,-73
2022-01-02 23:46:09,10.28,10.28,10.28,93.36,1016297,29,19989,-74
2022-01-02 23:46:40,10.26,10.26,10.26,93.75,1011343,29,19943,-79
2022-01-02 23:47:11,10.26,10.26,10.26,93.59,1016682,29,19907,-71
2022-01-02 23:47:45,10.27,10.27,10.27,93.94,1016503,29,19907,-70
2022-01-02 23:48:15,10.26,10.26,10.26,93.90,1016716,29,19954,-71
2022-01-02 23:48:46,10.24,10.24,10.24,94.18,1016897,29,19918,-70
2022-01-02 23:49:18,10.27,10.27,10.27,94.11,1016390,29,19907,-71
2022-01-02 23:49:54,10.30,10.30,10.30,94.11,1016350,29,19911,-73
2022-01-02 23:50:25,10.31,10.31,10.31,94.38,1016346,29,19903,-71
2022-01-02 23:50:56,10.29,10.29,10.29,94.31,1016147,29,20343,-70
2022-01-02 23:51:26,10.27,10.27,10.27,94.62,1016231,29,19907,-71
2022-01-02 23:52:00,10.28,10.28,10.28,94.88,1015883,29,19907,-72
2022-01-02 23:52:34,10.26,10.26,10.26,94.70,1019802,29,20076,-72
2022-01-02 23:53:05,10.28,10.28,10.28,94.81,1016222,29,20282,-70
2022-01-02 23:53:37,10.24,10.24,10.24,95.08,1016316,29,20373,-70
2022-01-02 23:54:08,10.29,10.29,10.29,95.12,1016182,29,20125,-69
2022-01-02 23:54:39,10.27,10.27,10.27,95.28,1016839,29,19919,-70
2022-01-02 23:55:09,10.30,10.30,10.30,94.98,1020295,29,19922,-72
2022-01-02 23:55:40,10.31,10.31,10.31,95.36,1020237,29,19910,-73
2022-01-02 23:56:11,10.30,10.30,10.30,95.60,1020222,29,19989,-71
2022-01-02 23:56:44,10.30,10.30,10.30,95.58,1020578,29,19949,-71
2022-01-02 23:57:15,10.26,10.26,10.26,95.72,1020318,29,19925,-72
2022-01-02 23:57:48,10.26,10.26,10.26,96.13,1016309,29,20377,-75
2022-01-02 23:58:18,10.29,10.29,10.29,95.94,1016368,29,20129,-73
2022-01-02 23:58:49,10.32,10.32,10.32,95.78,1012182,29,20002,-75
2022-01-02 23:59:19,10.30,10.30,10.30,95.98,1006389,29,19916,-73
2022-01-02 23:59:50,10.29,10.29,10.29,96.07,1004600,29,19935,-73