2022-01-02 16:03:37,13.27,8.82,13.27,13.27,1303756,22,20021,-81
2022-01-02 16:08:07,14.10,8.93,14.10,14.10,1310039,22,20048,-82
2022-01-02 16:16:03,18.90,10.68,18.90,18.90,1283058,23,20013,-82
2022-01-02 16:18:29,14.55,10.02,14.55,14.55,1316360,22,20071,-83
2022-01-02 16:32:43,17.65,9.80,17.65,17.65,1309590,22,19998,-82
2022-01-02 16:33:18,13.00,9.07,13.00,13.00,1309105,22,20003,-81
2022-01-02 16:33:49,14.55,9.13,14.55,14.55,1309053,22,20012,-81
2022-01-02 16:34:20,14.60,9.32,14.60,14.60,1294945,23,19992,-81
2022-01-02 16:34:51,14.40,9.30,14.40,14.40,1295890,23,19980,-81
2022-01-02 16:35:21,14.20,9.82,14.20,14.20,1296354,23,19996,-81
2022-01-02 16:35:51,14.15,9.20,14.15,14.15,1288657,23,19996,-81
2022-01-02 16:36:22,13.60,9.10,13.60,13.60,1295710,23,19988,-81
2022-01-02 16:36:52,13.68,9.25,13.68,13.68,1289303,23,19984,-83
2022-01-02 16:37:22,14.98,9.30,14.98,14.98,1295123,23,20035,-83
2022-01-02 16:37:53,14.45,9.27,14.45,14.45,1289918,23,20064,-81
2022-01-02 16:38:23,13.57,9.43,13.57,13.57,1289499,23,20061,-81
2022-01-02 16:38:53,13.90,9.80,13.90,13.90,1295793,23,20429,-82
2022-01-02 16:39:24,13.23,9.52,13.23,13.23,1287922,23,20005,-82
2022-01-02 16:39:54,13.90,9.25,13.90,13.90,1295636,23,20019,-81
2022-01-02 16:40:25,15.25,9.90,15.25,15.25,1296456,23,19976,-82
2022-01-02 16:40:55,13.32,9.40,13.32,13.32,1290365,23,19969,-81
2022-01-02 16:41:25,14.00,9.32,14.00,14.00,1276786,23,19993,-81
2022-01-02 16:41:56,13.98,9.48,13.98,13.98,1277097,23,20001,-81
2022-01-02 16:42:26,12.57,9.32,12.57,12.57,1272108,23,20008,-81
2022-01-02 16:42:56,12.85,8.80,12.85,12.85,1278478,23,20058,-82
2022-01-02 16:43:27,14.18,9.70,14.18,14.18,1278540,23,20009,-81
2022-01-02 16:44:16,16.02,10.55,16.02,16.02,1284625,23,19984,-81
2022-01-02 16:44:46,16.08,10.45,16.08,16.08,1284193,23,19973,-82
2022-01-02 16:45:17,14.35,9.55,14.35,14.35,1288177,23,19989,-82
2022-01-02 16:45:48,13.63,9.60,13.63,13.63,1288072,22,19977,-82
2022-01-02 16:46:18,14.05,9.05,14.05,14.05,1290986,23,19973,-82
2022-01-02 16:46:48,13.23,9.82,13.23,13.23,1289911,23,20012,-82
2022-01-02 16:47:19,13.70,9.07,13.70,13.70,1290436,22,20061,-82
2022-01-02 16:47:52,16.55,11.90,16.55,16.55,1296647,22,19984,-82
2022-01-02 16:48:22,18.80,13.15,18.80,18.80,1297573,22,19987,-81
2022-01-02 16:48:53,18.05,12.77,18.05,18.05,1297120,23,19992,-81
2022-01-02 16:49:23,20.98,15.82,20.98,20.98,1296643,23,19975,-82
2022-01-02 16:49:56,16.45,12.73,16.45,16.45,1283825,23,19997,-82
2022-01-02 16:50:26,14.68,10.23,14.68,14.68,1284778,23,19973,-81
2022-01-02 16:50:58,17.27,11.40,17.27,17.27,1289876,23,20364,-83
2022-01-02 16:51:28,17.77,13.02,17.77,17.77,1291493,22,20025,-81
2022-01-02 16:51:58,18.98,14.73,18.98,18.98,1296497,23,19992,-82
2022-01-02 16:52:29,23.25,18.08,23.25,23.25,1296612,23,20064,-82
2022-01-02 16:52:59,17.65,11.98,17.65,17.65,1296314,23,19980,-81
2022-01-02 16:53:59,12.93,9.25,12.93,12.93,1290248,23,20008,-82
2022-01-02 16:54:29,17.27,12.35,17.27,17.27,1289662,23,20052,-81
2022-01-02 16:54:59,19.52,13.45,19.52,19.52,1290523,23,19991,-82
2022-01-02 16:55:30,25.10,19.25,25.10,25.10,1290652,23,19997,-82
2022-01-02 16:56:01,22.15,17.70,22.15,22.15,1284195,23,20007,-82
2022-01-02 16:56:35,24.65,18.13,24.65,24.65,1284347,23,20001,-81
2022-01-02 16:57:05,21.30,13.60,21.30,21.30,1279993,23,20018,-83
2022-01-02 16:57:36,15.55,10.15,15.55,15.55,1291160,23,19984,-82
2022-01-02 16:58:37,15.38,9.68,15.38,15.38,1290804,23,20011,-81
2022-01-02 16:59:08,11.73,6.13,11.73,11.73,1284774,23,19985,-81
2022-01-02 16:59:39,10.65,6.72,10.65,10.65,1291038,23,19987,-81
2022-01-02 17:00:09,13.45,9.02,13.45,13.45,1290836,23,19992,-81
2022-01-02 17:00:40,14.18,9.40,14.18,14.18,1284769,23,20001,-82
2022-01-02 17:01:14,16.30,11.07,16.30,16.30,1270212,23,20971,-81
2022-01-02 17:01:45,17.33,11.30,17.33,17.33,1271638,23,20033,-82
2022-01-02 17:02:15,23.10,15.45,23.10,23.10,1298214,22,20004,-83
2022-01-02 17:02:49,22.73,16.48,22.73,22.73,1301333,22,20003,-80
2022-01-02 17:03:19,22.10,15.13,22.10,22.10,1303524,22,19984,-84
2022-01-02 17:03:49,19.75,13.43,19.75,19.75,1304441,22,19984,-81
2022-01-02 17:05:22,16.00,10.43,16.00,16.00,1296268,22,19996,-83
2022-01-02 17:05:53,12.88,8.93,12.88,12.88,1303231,22,19999,-83
2022-01-02 17:06:23,10.63,6.97,10.63,10.63,1296921,23,20004,-83
2022-01-02 17:06:53,12.25,7.40,12.25,12.25,1296567,23,19988,-84
2022-01-02 17:07:24,12.20,8.10,12.20,12.20,1289794,23,19989,-82
2022-01-02 17:07:54,11.45,7.63,11.45,11.45,1284138,23,20028,-84
2022-01-02 17:09:10,12.82,7.47,12.82,12.82,1296658,22,20023,-82
2022-01-02 17:10:34,11.43,7.90,11.43,11.43,1302629,22,20015,-83
2022-01-02 17:11:08,12.48,8.57,12.48,12.48,1296519,22,19996,-82
2022-01-02 17:11:38,10.80,7.90,10.80,10.80,1296527,22,19980,-82
2022-01-02 17:12:09,12.02,8.18,12.02,12.02,1290111,23,19981,-81
2022-01-02 17:12:40,12.50,8.73,12.50,12.50,1291167,22,19989,-81
2022-01-02 17:13:12,10.77,7.28,10.77,10.77,1296162,23,19988,-81
2022-01-02 17:13:42,10.25,6.70,10.25,10.25,1296108,22,19984,-81
2022-01-02 17:14:13,11.98,7.80,11.98,11.98,1296573,23,19972,-82
2022-01-02 17:14:46,13.90,8.82,13.90,13.90,1284817,23,20052,-82
2022-01-02 17:15:18,13.77,9.05,13.77,13.77,1282358,23,20075,-81
2022-01-02 17:15:49,13.30,8.50,13.30,13.30,1271961,23,20027,-82
2022-01-02 17:16:22,14.05,9.82,14.05,14.05,1280475,23,19981,-83
2022-01-02 17:16:52,16.45,10.70,16.45,16.45,1291871,23,20012,-82
2022-01-02 17:17:23,13.80,9.13,13.80,13.80,1297860,22,20027,-82
2022-01-02 17:17:54,15.00,10.82,15.00,15.00,1296978,22,19991,-82
2022-01-02 17:18:25,14.57,9.98,14.57,14.57,1295207,23,19999,-81
2022-01-02 17:18:56,19.50,13.75,19.50,19.50,1287778,23,19992,-81
2022-01-02 17:19:27,18.13,11.95,18.13,18.13,1281184,23,20052,-81
2022-01-02 17:19:57,16.85,11.88,16.85,16.85,1275264,23,19997,-81
2022-01-02 17:20:28,13.70,9.45,13.70,13.70,1276285,23,20096,-82
2022-01-02 17:20:59,15.90,10.27,15.90,15.90,1281649,23,20000,-81
2022-01-02 17:21:29,20.13,12.00,20.13,20.13,1281785,23,20000,-81
2022-01-02 17:21:59,16.25,11.50,16.25,16.25,1287673,23,20273,-81
2022-01-02 17:22:29,19.67,12.65,19.67,19.67,1282044,23,20012,-82
2022-01-02 17:23:00,20.65,13.95,20.65,20.65,1288339,23,19997,-81
2022-01-02 17:23:30,18.52,12.85,18.52,18.52,1289141,23,20015,-81
2022-01-02 17:24:00,20.33,13.73,20.33,20.33,1289180,23,19999,-82
2022-01-02 17:24:30,20.30,13.98,20.30,20.30,1276379,23,19997,-81
2022-01-02 17:25:01,22.85,15.07,22.85,22.85,1281929,23,20001,-81
2022-01-02 17:25:31,18.83,12.98,18.83,18.83,1275578,23,20021,-82
2022-01-02 17:26:01,17.13,10.63,17.13,17.13,1282560,23,20001,-81
2022-01-02 17:26:32,13.45,10.10,13.45,13.45,1282339,23,20004,-81
2022-01-02 17:27:02,14.88,9.73,14.88,14.88,1289325,23,20019,-81
2022-01-02 17:27:33,11.32,8.30,11.32,11.32,1283060,23,20393,-81
2022-01-02 17:28:03,13.02,8.50,13.02,13.02,1283610,23,20067,-82
2022-01-02 17:28:34,11.85,8.70,11.85,11.85,1275790,23,20480,-81
2022-01-02 17:29:04,13.57,8.65,13.57,13.57,1275249,23,20045,-81
2022-01-02 17:29:35,12.23,8.10,12.23,12.23,1282134,23,20046,-81
2022-01-02 17:30:06,16.35,10.00,16.35,16.35,1283627,23,19989,-81
2022-01-02 17:30:37,13.90,9.07,13.90,13.90,1288033,23,20000,-81
2022-01-02 17:31:07,13.20,9.65,13.20,13.20,1283369,23,20005,-81
2022-01-02 17:31:58,12.70,9.38,12.70,12.70,1283285,23,20000,-82
2022-01-02 17:32:29,13.15,9.10,13.15,13.15,1280579,23,20040,-82
2022-01-02 17:32:59,16.40,10.35,16.40,16.40,1288519,23,19981,-81
2022-01-02 17:33:29,15.90,11.05,15.90,15.90,1294596,23,20071,-82
2022-01-02 17:34:00,15.90,10.70,15.90,15.90,1296841,22,20059,-81
2022-01-02 17:34:31,17.30,10.88,17.30,17.30,1309644,22,20007,-82
2022-01-02 17:35:03,16.48,10.77,16.48,16.48,1303042,22,19980,-81
2022-01-02 17:35:33,15.05,10.60,15.05,15.05,1302797,22,19999,-81
2022-01-02 17:36:03,16.63,10.93,16.63,16.63,1301813,22,20418,-81
2022-01-02 17:36:37,15.27,10.82,15.27,15.27,1301841,22,20002,-81
2022-01-02 17:37:07,17.52,11.48,17.52,17.52,1295559,23,20008,-81
2022-01-02 17:37:41,14.35,9.38,14.35,14.35,1288960,23,20005,-81
2022-01-02 17:38:11,13.88,8.90,13.88,13.88,1282746,23,20000,-82
2022-01-02 17:38:41,13.95,10.50,13.95,13.95,1283148,23,20001,-81
2022-01-02 17:39:13,13.95,10.48,13.95,13.95,1290972,23,20007,-82
2022-01-02 17:39:43,14.75,10.02,14.75,14.75,1289680,23,20056,-81
2022-01-02 17:40:17,19.10,11.23,19.10,19.10,1289420,23,20011,-82
2022-01-02 17:40:49,19.83,11.80,19.83,19.83,1290601,23,20003,-81
2022-01-02 17:41:19,22.27,13.68,22.27,22.27,1290490,23,20008,-82
2022-01-02 17:41:49,20.90,14.23,20.90,20.90,1296396,22,20000,-81
2022-01-02 17:42:20,22.95,14.88,22.95,22.95,1295801,22,20011,-81
2022-01-02 17:42:51,18.35,12.60,18.35,18.35,1289989,23,20052,-82
2022-01-02 17:43:21,15.48,11.13,15.48,15.48,1295725,23,19980,-81
2022-01-02 17:43:52,18.02,12.00,18.02,18.02,1290255,23,19992,-81
2022-01-02 17:44:22,15.70,11.73,15.70,15.70,1284820,23,19981,-81
2022-01-02 17:44:52,13.45,9.75,13.45,13.45,1295667,23,20052,-82
2022-01-02 17:45:23,14.48,10.52,14.48,14.48,1296612,23,20056,-81
2022-01-02 17:45:54,13.70,9.00,13.70,13.70,1290440,23,19988,-81
2022-01-02 17:46:25,13.93,9.50,13.93,13.93,1295093,23,20007,-81
2022-01-02 17:46:56,16.60,10.15,16.60,16.60,1296543,22,19980,-82
2022-01-02 17:47:27,15.82,9.90,15.82,15.82,1290686,23,20000,-82
2022-01-02 17:47:57,14.85,9.30,14.85,14.85,1290557,23,19980,-82
2022-01-02 17:48:28,13.70,9.40,13.70,13.70,1290554,23,19987,-82
2022-01-02 17:48:59,15.30,10.20,15.30,15.30,1297320,22,19984,-81
2022-01-02 17:49:31,16.02,9.52,16.02,16.02,1303599,22,20043,-82
2022-01-02 17:50:22,14.73,9.18,14.73,14.73,1303245,22,20019,-82
2022-01-02 17:50:52,13.05,7.85,13.05,13.05,1296775,22,20068,-82
2022-01-02 17:54:36,21.63,15.18,21.63,21.63,1310688,22,20017,-83
2022-01-02 17:55:07,14.75,8.35,14.75,14.75,1296599,22,20026,-82
2022-01-02 17:57:15,21.48,15.18,21.48,21.48,1302790,22,20014,-82
2022-01-02 17:57:45,17.50,10.27,17.50,17.50,1303126,22,19999,-81
2022-01-02 17:58:17,14.48,10.50,14.48,14.48,1303316,22,19992,-82
2022-01-02 17:58:47,14.82,9.40,14.82,14.82,1296633,23,19983,-82
2022-01-02 17:59:18,12.23,8.77,12.23,12.23,1296866,22,20032,-82
2022-01-02 17:59:48,14.43,8.82,14.43,14.43,1290575,23,19973,-82
2022-01-02 18:00:19,12.57,7.72,12.57,12.57,1290783,23,19969,-82
2022-01-02 18:00:49,12.90,8.80,12.90,12.90,1296958,22,20004,-81
2022-01-02 18:01:22,12.55,8.07,12.55,12.55,1290207,23,20003,-81
2022-01-02 18:01:53,11.07,7.13,11.07,11.07,1295588,23,19988,-81
2022-01-02 18:02:23,12.20,7.63,12.20,12.20,1295908,23,19976,-82
2022-01-02 18:02:53,12.35,8.32,12.35,12.35,1290800,23,20014,-83
2022-01-02 18:03:24,12.25,8.30,12.25,12.25,1296428,23,19980,-81
2022-01-02 18:03:55,12.82,8.30,12.82,12.82,1295285,23,19989,-80
2022-01-02 18:04:25,13.13,8.95,13.13,13.13,1295338,23,19992,-81
2022-01-02 18:04:55,14.65,8.73,14.65,14.65,1283335,23,19977,-81
2022-01-02 18:05:26,14.80,8.10,14.80,14.80,1283129,23,19977,-81
2022-01-02 18:05:56,13.63,8.43,13.63,13.63,1277788,23,19977,-82
2022-01-02 18:06:27,12.10,7.65,12.10,12.10,1277863,23,20058,-81
2022-01-02 18:06:58,12.00,8.23,12.00,12.00,1284040,23,20000,-82
2022-01-02 18:07:33,13.15,8.43,13.15,13.15,1276951,23,20005,-81
2022-01-02 18:08:06,11.90,8.15,11.90,11.90,1291203,22,19972,-81
2022-01-02 18:08:37,13.07,8.52,13.07,13.07,1290392,23,19996,-82
2022-01-02 18:09:34,15.65,9.07,15.65,15.65,1292301,23,20056,-82
2022-01-02 18:10:20,15.82,9.35,15.82,15.82,1290582,23,19985,-82
2022-01-02 18:10:53,14.15,8.70,14.15,14.15,1283977,23,20028,-82
2022-01-02 18:11:23,13.13,9.15,13.13,13.13,1283788,23,20044,-81
2022-01-02 18:11:54,12.20,8.15,12.20,12.20,1287921,23,19969,-82
2022-01-02 18:12:26,11.80,7.97,11.80,11.80,1291114,23,20033,-81
2022-01-02 18:12:56,11.63,7.55,11.63,11.63,1290989,22,19980,-81
2022-01-02 18:13:27,12.02,7.10,12.02,12.02,1296696,22,20032,-82
2022-01-02 18:13:58,11.63,8.07,11.63,11.63,1296860,22,20008,-81
2022-01-02 18:14:28,12.20,8.05,12.20,12.20,1290714,23,20040,-82
2022-01-02 18:14:59,14.35,8.40,14.35,14.35,1290339,23,20080,-81
2022-01-02 18:17:00,11.18,7.10,11.18,11.18,1298683,22,19995,-82
2022-01-02 18:17:34,12.82,8.38,12.82,12.82,1302511,22,20030,-81
2022-01-02 18:18:05,14.45,8.93,14.45,14.45,1296516,22,19980,-82
2022-01-02 18:18:36,13.30,8.48,13.30,13.30,1290234,23,19999,-81
2022-01-02 19:15:34,8.45,5.15,8.45,8.45,1283325,22,19997,-83
2022-01-02 19:16:05,9.32,5.75,9.32,9.32,1302709,22,20067,-82
2022-01-02 19:16:36,9.25,5.80,9.25,9.25,1302972,22,20004,-82
2022-01-02 19:17:07,12.43,6.03,12.43,12.43,1296735,22,19999,-82
2022-01-02 19:17:38,9.88,5.97,9.88,9.88,1290840,23,20005,-81
2022-01-02 19:18:11,9.95,6.20,9.95,9.95,1290730,22,19996,-81
2022-01-02 19:18:49,12.88,7.45,12.88,12.88,1291333,22,20013,-81
2022-01-02 19:22:43,12.85,7.60,12.85,12.85,1287131,22,20477,-82
2022-01-02 19:23:14,13.82,7.85,13.82,13.82,1299536,22,20344,-82
2022-01-02 19:23:44,12.60,6.90,12.60,12.60,1293614,23,19992,-83
2022-01-02 19:24:17,11.98,7.22,11.98,11.98,1287487,23,20475,-81
2022-01-02 19:24:51,12.15,6.78,12.15,12.15,1287809,23,20380,-83
2022-01-02 19:25:22,12.43,7.45,12.43,12.43,1288816,23,19992,-83
2022-01-02 19:27:20,11.63,7.15,11.63,11.63,1282588,23,19981,-83
2022-01-02 19:28:50,11.82,7.75,11.82,11.82,1286485,22,19997,-83
2022-01-02 19:42:19,11.00,7.63,11.00,11.00,1280251,22,21218,-81
2022-01-02 19:42:49,11.15,8.18,11.15,11.15,1310653,22,20034,-82
2022-01-02 19:43:20,10.48,7.78,10.48,10.48,1298653,22,19998,-82
2022-01-02 19:43:50,9.93,6.93,9.93,9.93,1285722,23,20013,-82
2022-01-02 19:44:21,8.70,5.72,8.70,8.70,1279094,23,20443,-82
2022-01-02 19:44:51,11.20,6.20,11.20,11.20,1280047,23,20016,-81
2022-01-02 19:45:22,9.45,7.00,9.45,9.45,1279564,23,20042,-82
2022-01-02 19:45:52,11.27,6.43,11.27,11.27,1278162,23,20052,-81
2022-01-02 19:46:23,11.48,6.30,11.48,11.48,1272499,23,20449,-81
2022-01-02 19:46:53,10.93,7.10,10.93,10.93,1272793,23,19994,-81
2022-01-02 19:47:23,46.42,22.50,46.42,46.42,1279206,23,20064,-82
2022-01-02 19:47:54,49.03,23.50,49.03,49.03,1281149,23,20017,-82
2022-01-02 19:48:24,30.52,14.90,30.52,30.52,1290035,23,20064,-82
2022-01-02 19:48:54,32.20,16.30,32.20,32.20,1283599,23,19973,-83
2022-01-02 19:49:25,43.97,21.48,43.97,43.97,1289701,23,20008,-83
2022-01-02 19:49:56,41.72,21.00,41.72,41.72,1286518,23,19997,-82
2022-01-02 19:50:26,22.95,13.48,22.95,22.95,1289493,22,19985,-82
2022-01-02 19:50:58,35.25,17.20,35.25,35.25,1289506,23,20000,-82
2022-01-02 19:51:29,51.38,25.63,51.38,51.38,1290187,23,20052,-82
2022-01-02 19:51:59,19.02,11.45,19.02,19.02,1283092,23,19973,-82
2022-01-02 19:52:29,19.20,8.75,19.20,19.20,1288777,23,19969,-82
2022-01-02 19:53:00,34.25,16.05,34.25,34.25,1289986,23,20060,-82
2022-01-02 19:53:30,34.45,17.45,34.45,34.45,1288466,23,19992,-82
2022-01-02 19:54:00,87.00,37.35,87.00,87.00,1293199,23,20039,-82
2022-01-02 19:54:31,61.88,30.23,61.88,61.88,1294133,22,19991,-82
2022-01-02 19:55:01,43.53,21.55,43.53,43.53,1299659,22,20055,-82
2022-01-02 20:26:15,8.95,5.43,8.95,8.95,1288778,22,20012,-90
2022-01-02 20:26:48,9.13,5.18,9.13,9.13,1300247,22,20031,-92
2022-01-02 20:27:18,8.32,5.22,8.32,8.32,1294895,23,19996,-88
2022-01-02 20:27:48,10.52,5.38,10.52,10.52,1282294,23,19996,-90
2022-01-02 20:28:19,8.45,4.57,8.45,8.45,1275284,23,20065,-90
2022-01-02 20:28:49,12.10,4.72,12.10,12.10,1274997,23,19997,-89
2022-01-02 20:29:20,10.57,5.00,10.57,10.57,1287371,23,20000,-91
2022-01-02 20:29:50,10.73,6.00,10.73,10.73,1287717,23,20003,-90
2022-01-02 20:30:20,13.88,6.72,13.88,13.88,1287623,23,19989,-92
2022-01-02 20:30:51,10.38,5.75,10.38,10.38,1288426,23,19981,-92
2022-01-02 20:31:21,10.85,5.82,10.85,10.85,1276080,23,20472,-89
2022-01-02 20:31:51,10.75,5.60,10.75,10.75,1281916,23,20013,-91
2022-01-02 20:32:22,10.93,6.68,10.93,10.93,1288332,23,19989,-90
2022-01-02 20:32:53,25.17,15.98,25.17,25.17,1288765,23,19989,-90
2022-01-02 20:33:23,25.27,17.20,25.27,25.27,1281944,23,20000,-92
2022-01-02 20:33:54,23.23,15.25,23.23,23.23,1282603,23,19989,-91
2022-01-02 20:34:24,30.45,21.20,30.45,30.45,1282396,23,19996,-91
2022-01-02 20:34:54,21.45,13.75,21.45,21.45,1288737,23,20012,-90
2022-01-02 20:35:25,27.05,18.58,27.05,27.05,1282682,23,20032,-91
2022-01-02 20:35:55,16.58,11.07,16.58,16.58,1282980,23,20015,-89
2022-01-02 20:36:26,16.27,10.80,16.27,16.27,1282676,23,19985,-90
2022-01-02 20:36:56,11.48,6.40,11.48,11.48,1289296,23,20003,-91
2022-01-02 20:37:26,12.40,7.40,12.40,12.40,1283472,23,19996,-90
2022-01-02 20:37:57,10.90,6.05,10.90,10.90,1283469,23,20056,-91
2022-01-02 20:38:27,9.07,5.50,9.07,9.07,1289286,23,19996,-92
2022-01-02 20:38:57,10.15,5.97,10.15,10.15,1295908,23,20042,-89
2022-01-02 20:39:29,12.35,6.00,12.35,12.35,1289233,23,19988,-92
2022-01-02 20:39:59,9.63,4.57,9.63,9.63,1289829,23,19998,-91
2022-01-02 20:40:30,8.27,4.60,8.27,8.27,1277237,23,20000,-91
2022-01-02 20:41:00,10.60,5.88,10.60,10.60,1277067,23,19989,-90
2022-01-02 20:41:30,9.45,5.38,9.45,9.45,1277222,23,20015,-88
2022-01-02 20:42:01,11.80,5.78,11.80,11.80,1289670,23,20044,-89
2022-01-02 20:42:32,9.70,5.38,9.70,9.70,1289192,23,20008,-89
2022-01-02 20:43:03,12.95,6.18,12.95,12.95,1289628,23,20020,-90
2022-01-02 20:43:33,8.80,4.90,8.80,8.80,1283352,23,20004,-89
2022-01-02 20:44:04,9.52,5.72,9.52,9.52,1276494,23,19994,-88
2022-01-02 20:44:34,9.77,5.80,9.77,9.77,1276879,23,20053,-91
2022-01-02 20:45:05,10.48,6.00,10.48,10.48,1289527,23,19992,-88
2022-01-02 20:45:36,9.35,5.80,9.35,9.35,1283898,23,20004,-91
2022-01-02 20:46:06,13.90,6.18,13.90,13.90,1283977,23,20009,-89
2022-01-02 20:46:37,10.77,5.70,10.77,10.77,1278097,23,20009,-89
2022-01-02 20:47:07,10.57,5.70,10.57,10.57,1277951,23,20008,-90
2022-01-02 20:47:38,9.73,5.45,9.73,9.73,1284112,23,19989,-88
2022-01-02 20:48:09,10.60,5.72,10.60,10.60,1277626,23,19993,-88
2022-01-02 20:48:39,11.40,5.90,11.40,11.40,1276992,23,20001,-87
2022-01-02 20:49:09,12.02,6.80,12.02,12.02,1288612,23,19993,-89
2022-01-02 20:49:39,9.60,6.07,9.60,9.60,1281895,23,20004,-90
2022-01-02 20:50:10,11.15,6.47,11.15,11.15,1288715,23,19995,-88
2022-01-02 20:50:42,13.25,6.72,13.25,13.25,1282039,23,19997,-90
2022-01-02 20:51:12,13.38,6.95,13.38,13.38,1282145,23,20031,-89
2022-01-02 20:51:42,16.48,8.45,16.48,16.48,1288335,23,20001,-89
2022-01-02 20:52:13,14.45,8.05,14.45,14.45,1281793,23,20020,-87
2022-01-02 20:52:44,13.77,8.80,13.77,13.77,1281432,23,20453,-89
2022-01-02 20:53:15,16.40,8.93,16.40,16.40,1282306,23,20024,-88
2022-01-02 20:53:45,14.57,9.15,14.57,14.57,1282360,23,19981,-90
2022-01-02 20:54:16,16.40,9.38,16.40,16.40,1282798,23,20028,-90
2022-01-02 20:54:46,13.93,9.00,13.93,13.93,1275276,23,20080,-88
2022-01-02 20:55:17,16.15,8.80,16.15,16.15,1281832,23,20045,-92
2022-01-02 20:55:47,15.48,9.48,15.48,15.48,1281958,23,19997,-89
2022-01-02 20:56:18,18.23,9.70,18.23,18.23,1275216,23,20001,-88
2022-01-02 20:56:48,17.85,9.38,17.85,17.85,1282014,23,19997,-90
2022-01-02 20:57:19,17.90,9.85,17.90,17.90,1288353,23,20075,-88
2022-01-02 20:57:49,14.98,9.60,14.98,14.98,1287895,23,19996,-91
2022-01-02 20:58:20,14.05,8.55,14.05,14.05,1275766,23,20028,-88
2022-01-02 20:58:50,18.65,9.77,18.65,18.65,1282005,23,19997,-89
2022-01-02 20:59:21,16.75,9.93,16.75,16.75,1281844,23,19992,-90
2022-01-02 20:59:51,16.42,9.10,16.42,16.42,1293701,23,20000,-89
2022-01-02 21:00:21,17.58,9.55,17.58,17.58,1286708,23,20011,-91
2022-01-02 21:00:53,16.08,9.10,16.08,16.08,1282464,23,20064,-89
2022-01-02 21:01:23,13.63,8.57,13.63,13.63,1274678,23,19986,-87
2022-01-02 21:01:54,13.32,6.57,13.32,13.32,1287769,23,20367,-88
2022-01-02 21:02:25,12.02,6.78,12.02,12.02,1281439,23,20004,-88
2022-01-02 21:02:56,11.85,6.47,11.85,11.85,1275639,23,20003,-88
2022-01-02 21:03:27,13.98,7.57,13.98,13.98,1276093,23,20004,-87
2022-01-02 21:03:57,27.45,16.40,27.45,27.45,1282273,23,19993,-88
2022-01-02 21:04:27,20.98,11.98,20.98,20.98,1276512,23,19998,-89
2022-01-02 21:04:57,16.10,9.25,16.10,16.10,1295125,23,19996,-88
2022-01-02 21:05:28,11.63,7.40,11.63,11.63,1288850,23,20016,-89
2022-01-02 21:05:58,16.00,9.02,16.00,16.00,1288750,23,19996,-88
2022-01-02 21:06:28,14.70,9.18,14.70,14.70,1282333,23,20061,-87
2022-01-02 21:06:59,9.70,5.30,9.70,9.70,1282336,23,20080,-91
2022-01-02 21:07:29,9.27,5.40,9.27,9.27,1282117,23,20005,-90
2022-01-02 21:08:00,10.90,5.35,10.90,10.90,1282332,23,20004,-89
2022-01-02 21:08:30,11.75,5.70,11.75,11.75,1282150,23,20048,-89
2022-01-02 21:09:02,11.38,6.05,11.38,11.38,1295379,23,20007,-88
2022-01-02 21:09:33,8.45,4.88,8.45,8.45,1294641,23,19996,-87
2022-01-02 21:10:04,8.32,4.78,8.32,8.32,1288140,23,19997,-89
2022-01-02 21:10:35,12.00,4.90,12.00,12.00,1281298,23,20055,-93
2022-01-02 21:11:06,9.63,4.45,9.63,9.63,1287856,23,19996,-86
2022-01-02 21:11:36,8.40,4.97,8.40,8.40,1280261,23,19997,-90
2022-01-02 21:12:07,9.27,4.40,9.27,9.27,1287631,23,20003,-90
2022-01-02 21:12:37,9.50,4.78,9.50,9.50,1287126,23,19996,-91
2022-01-02 21:13:08,8.50,4.35,8.50,8.50,1286726,23,20064,-90
2022-01-02 21:13:38,7.72,3.95,7.72,7.72,1286906,23,19997,-88
2022-01-02 21:14:08,9.25,4.22,9.25,9.25,1274648,23,19998,-88
2022-01-02 21:14:39,9.32,4.70,9.32,9.32,1274552,23,19998,-90
2022-01-02 21:15:10,9.32,4.45,9.32,9.32,1274467,23,19997,-89
2022-01-02 21:15:41,8.55,4.50,8.55,8.55,1275993,23,19985,-88
2022-01-02 21:16:11,9.80,4.45,9.80,9.80,1276477,23,20001,-87
2022-01-02 21:16:42,9.77,4.10,9.77,9.77,1287693,23,19996,-89
2022-01-02 21:17:12,9.32,4.55,9.32,9.32,1281340,23,20001,-91
2022-01-02 21:17:43,7.10,4.00,7.10,7.10,1281036,23,20445,-89
2022-01-02 21:18:13,9.00,4.13,9.00,9.00,1274047,23,20017,-89
2022-01-02 21:18:43,8.30,4.22,8.30,8.30,1281212,23,19997,-86
2022-01-02 21:19:15,9.00,4.47,9.00,9.00,1287646,23,20027,-88
2022-01-02 21:19:45,9.40,4.28,9.40,9.40,1287169,23,20008,-88
2022-01-02 21:20:17,8.10,3.95,8.10,8.10,1287452,23,20053,-88
2022-01-02 21:20:48,7.97,4.47,7.97,7.97,1282233,23,19997,-87
2022-01-02 21:21:18,7.43,3.97,7.43,7.43,1275489,23,19998,-89
2022-01-02 21:21:49,8.77,4.15,8.77,8.77,1281587,23,20031,-88
2022-01-02 21:22:19,8.93,4.28,8.93,8.93,1287691,23,20072,-87
2022-01-02 21:22:50,7.75,4.00,7.75,7.75,1287758,23,20047,-88
2022-01-02 21:23:20,8.35,3.75,8.35,8.35,1287757,23,20024,-90
2022-01-02 21:23:50,8.35,3.63,8.35,8.35,1275277,23,20004,-90
2022-01-02 21:24:21,7.38,4.30,7.38,7.38,1280505,23,20017,-88
2022-01-02 21:24:51,6.38,3.55,6.38,6.38,1293724,23,20027,-88
2022-01-02 21:25:22,6.85,3.58,6.85,6.85,1281354,23,19999,-89
2022-01-02 21:25:53,10.43,3.65,10.43,10.43,1281646,23,20005,-89
2022-01-02 21:26:23,7.10,3.80,7.10,7.10,1280718,23,20001,-89
2022-01-02 21:26:54,6.82,3.63,6.82,6.82,1281583,23,20041,-91
2022-01-02 21:27:24,7.05,3.47,7.05,7.05,1280846,23,20084,-87
2022-01-02 21:27:55,7.45,3.63,7.45,7.45,1281476,23,20022,-89
2022-01-02 21:28:26,8.35,3.78,8.35,8.35,1280892,23,20000,-90
2022-01-02 21:28:56,7.55,3.80,7.55,7.55,1287821,23,19993,-90
2022-01-02 21:29:27,7.68,3.50,7.68,7.68,1281201,23,20032,-89
2022-01-02 21:29:58,9.32,3.50,9.32,9.32,1275109,23,20015,-89
2022-01-02 21:30:28,8.27,3.85,8.27,8.27,1280947,23,19993,-88
2022-01-02 21:30:58,7.18,3.55,7.18,7.18,1287813,23,20016,-89
2022-01-02 21:31:29,7.95,3.45,7.95,7.95,1287563,23,19992,-90
2022-01-02 21:31:59,10.02,3.38,10.02,10.02,1281590,23,19993,-89
2022-01-02 21:32:29,5.95,3.40,5.95,5.95,1293184,22,19992,-89
2022-01-02 21:32:59,6.43,3.38,6.43,6.43,1281091,23,20015,-88
2022-01-02 21:33:31,8.43,3.78,8.43,8.43,1287874,23,20466,-88
2022-01-02 21:34:01,7.18,3.50,7.18,7.18,1280981,23,19999,-90
2022-01-02 21:34:31,11.98,5.55,11.98,11.98,1281498,23,19996,-88
2022-01-02 21:35:05,12.73,7.38,12.73,12.73,1287528,23,20256,-89
2022-01-02 21:35:35,14.82,7.82,14.82,14.82,1280149,23,19993,-91
2022-01-02 21:36:06,14.82,8.15,14.82,14.82,1287372,23,19997,-88
2022-01-02 21:36:36,10.05,4.95,10.05,10.05,1274429,23,20025,-89
2022-01-02 21:37:07,9.77,4.80,9.77,9.77,1282257,23,20413,-89
2022-01-02 21:37:37,8.43,4.18,8.43,8.43,1281445,23,19988,-89
2022-01-02 21:38:08,9.68,4.03,9.68,9.68,1274670,23,20072,-90
2022-01-02 21:38:42,9.05,4.03,9.05,9.05,1286956,23,19993,-88
2022-01-02 21:39:12,9.25,4.07,9.25,9.25,1293677,23,20015,-91
2022-01-02 21:39:43,8.27,4.07,8.27,8.27,1287747,23,19992,-88
2022-01-02 21:40:14,8.57,4.10,8.57,8.57,1281797,23,20520,-87
2022-01-02 21:40:45,7.03,3.20,7.03,7.03,1275312,23,19997,-89
2022-01-02 21:41:15,7.05,3.40,7.05,7.05,1287464,23,19985,-86
2022-01-02 21:41:46,7.95,3.20,7.95,7.95,1299965,22,20017,-89
2022-01-02 21:42:17,9.73,3.45,9.73,9.73,1293664,23,20444,-88
2022-01-02 21:42:48,8.57,3.00,8.57,8.57,1287556,23,20000,-89
2022-01-02 21:43:18,8.07,3.00,8.07,8.07,1287811,23,20000,-91
2022-01-02 21:43:49,6.30,2.83,6.30,6.30,1281491,23,20053,-91
2022-01-02 21:44:19,7.72,3.40,7.72,7.72,1281547,23,20064,-90
2022-01-02 21:44:49,9.40,3.40,9.40,9.40,1275588,23,20017,-88
2022-01-02 21:45:21,6.28,3.03,6.28,6.28,1281056,23,20003,-87
2022-01-02 21:45:52,8.70,3.55,8.70,8.70,1275067,23,19993,-88
2022-01-02 21:46:22,6.97,3.35,6.97,6.97,1275370,23,19997,-88
2022-01-02 21:46:54,7.43,3.10,7.43,7.43,1275074,23,19993,-90
2022-01-02 21:47:24,7.95,3.50,7.95,7.95,1281592,23,20020,-89
2022-01-02 21:47:55,7.07,3.05,7.07,7.07,1281446,23,20035,-89
2022-01-02 21:48:26,6.28,2.97,6.28,6.28,1275464,23,19993,-90
2022-01-02 21:48:56,8.13,3.30,8.13,8.13,1281222,23,20027,-90
2022-01-02 21:49:26,6.40,2.85,6.40,6.40,1281210,23,20009,-88
2022-01-02 21:49:57,7.50,3.08,7.50,7.50,1281597,23,19996,-89
2022-01-02 21:50:29,8.05,3.40,8.05,8.05,1275242,23,20005,-89
2022-01-02 21:50:59,5.32,3.03,5.32,5.32,1281431,23,20414,-85
2022-01-02 21:51:32,7.97,3.30,7.97,7.97,1281727,23,19993,-89
2022-01-02 21:52:02,8.07,3.03,8.07,8.07,1293406,23,20003,-88
2022-01-02 21:52:33,5.97,2.95,5.97,5.97,1294011,23,20356,-90
2022-01-02 21:53:05,5.78,2.88,5.78,5.78,1280143,23,20377,-89
2022-01-02 21:53:35,7.78,3.10,7.78,7.78,1275129,23,19997,-90
2022-01-02 21:54:06,4.93,2.53,4.93,4.93,1281777,23,20009,-89
2022-01-02 21:54:40,5.72,2.83,5.72,5.72,1287466,23,19996,-89
2022-01-02 21:55:11,7.38,2.88,7.38,7.38,1287341,23,19993,-87
2022-01-02 21:55:43,7.50,3.08,7.50,7.50,1274757,23,20001,-87
2022-01-02 21:56:15,5.22,2.80,5.22,5.22,1275497,23,19997,-90
2022-01-02 21:56:45,4.78,2.63,4.78,4.78,1287790,23,19993,-90
2022-01-02 21:57:15,6.68,2.83,6.68,6.68,1281055,23,20009,-88
2022-01-02 21:57:46,5.97,2.80,5.97,5.97,1274930,23,19993,-88
2022-01-02 21:58:16,6.00,2.78,6.00,6.00,1275428,23,20021,-87
2022-01-02 21:58:47,5.90,3.00,5.90,5.90,1281163,23,19997,-89
2022-01-02 21:59:18,5.53,2.33,5.53,5.53,1293449,23,20091,-86
2022-01-02 21:59:50,7.90,2.50,7.90,7.90,1287266,23,19996,-89
2022-01-02 22:00:22,6.28,2.75,6.28,6.28,1280965,23,20430,-89
2022-01-02 22:00:52,10.90,5.47,10.90,10.90,1275154,23,19998,-89
2022-01-02 22:01:23,8.63,4.18,8.63,8.63,1275264,23,20080,-89
2022-01-02 22:01:58,9.40,4.13,9.40,9.40,1281148,23,19993,-87
2022-01-02 22:02:28,5.72,3.13,5.72,5.72,1281458,23,20000,-88
2022-01-02 22:02:59,6.07,3.08,6.07,6.07,1287671,23,20341,-90
2022-01-02 22:03:31,5.82,2.63,5.82,5.82,1287935,23,19993,-89
2022-01-02 22:04:04,4.25,2.30,4.25,4.25,1287822,23,19993,-89
2022-01-02 22:04:35,6.07,2.72,6.07,6.07,1280713,23,19989,-90
2022-01-02 22:05:06,6.78,2.78,6.78,6.78,1281713,23,19993,-88
2022-01-02 22:05:38,7.15,2.67,7.15,7.15,1281275,23,19993,-89
2022-01-02 22:06:08,6.85,2.70,6.85,6.85,1281193,23,19989,-90
2022-01-02 22:06:39,7.38,2.63,7.38,7.38,1274762,23,19993,-88
2022-01-02 22:07:10,5.47,2.40,5.47,5.47,1275313,23,20000,-90
2022-01-02 22:07:40,4.80,2.42,4.80,4.80,1275105,23,20029,-90
2022-01-02 22:08:10,4.65,2.45,4.65,4.65,1276863,23,19985,-88
2022-01-02 22:08:40,5.45,2.78,5.45,5.45,1275740,23,19989,-90
2022-01-02 22:09:11,6.43,2.78,6.43,6.43,1275145,23,19989,-92
2022-01-02 22:09:41,5.07,2.72,5.07,5.07,1281529,23,20000,-89
2022-01-02 22:10:12,6.65,2.65,6.65,6.65,1281820,23,19989,-90
2022-01-02 22:10:44,6.07,2.45,6.07,6.07,1280370,23,19997,-87
2022-01-02 22:11:15,8.98,3.00,8.98,8.98,1293038,23,19992,-89
2022-01-02 22:11:46,6.72,2.90,6.72,6.72,1280745,23,19997,-87
2022-01-02 22:12:17,5.78,2.55,5.78,5.78,1280898,23,20479,-88
2022-01-02 22:12:48,5.07,2.20,5.07,5.07,1287237,23,19999,-89
2022-01-02 22:13:18,6.80,3.00,6.80,6.80,1281638,23,20468,-88
2022-01-02 22:13:48,8.32,2.40,8.32,8.32,1295139,23,19992,-90
2022-01-02 22:14:19,7.43,2.78,7.43,7.43,1287995,23,20059,-89
2022-01-02 22:14:49,5.47,2.55,5.47,5.47,1287820,23,20023,-88
2022-01-02 22:15:20,4.88,2.67,4.88,4.88,1281599,23,20004,-86
2022-01-02 22:15:50,4.90,2.78,4.90,4.90,1281623,23,20000,-89
2022-01-02 22:16:20,7.85,3.38,7.85,7.85,1281492,23,19993,-89
2022-01-02 22:16:51,6.68,2.75,6.68,6.68,1287965,23,19988,-90
2022-01-02 22:17:21,7.63,2.67,7.63,7.63,1288134,23,20051,-89
2022-01-02 22:17:51,5.25,2.40,5.25,5.25,1288926,23,20011,-90
2022-01-02 22:18:22,6.57,2.70,6.57,6.57,1282691,23,20094,-87
2022-01-02 22:18:53,5.20,2.88,5.20,5.20,1287909,23,20454,-89
2022-01-02 22:19:23,4.53,2.50,4.53,4.53,1281611,23,20049,-89
2022-01-02 22:19:53,5.55,2.78,5.55,5.55,1281883,23,20028,-90
2022-01-02 22:20:24,7.15,2.53,7.15,7.15,1276395,23,19993,-89
2022-01-02 22:20:54,7.35,2.60,7.35,7.35,1276473,23,20048,-91
2022-01-02 22:21:27,8.18,2.92,8.18,8.18,1282251,23,20056,-89
2022-01-02 22:21:59,4.80,2.55,4.80,4.80,1281839,23,19993,-90
2022-01-02 22:22:29,5.40,2.47,5.40,5.40,1288597,23,20487,-91
2022-01-02 22:23:00,7.32,2.55,7.32,7.32,1282810,23,19997,-90
2022-01-02 22:23:32,4.65,2.45,4.65,4.65,1283425,23,20005,-90
2022-01-02 22:24:03,5.47,2.70,5.47,5.47,1289876,23,20503,-89
2022-01-02 22:24:36,4.28,2.08,4.28,4.28,1283533,23,20028,-89
2022-01-02 22:25:06,4.95,2.53,4.95,4.95,1289803,23,20064,-87
2022-01-02 22:25:37,8.45,2.80,8.45,8.45,1283202,23,20000,-88
2022-01-02 22:26:07,5.65,2.78,5.65,5.65,1283540,23,19993,-88
2022-01-02 22:26:39,4.68,2.38,4.68,4.68,1289652,23,19992,-89
2022-01-02 22:27:10,5.07,2.50,5.07,5.07,1282974,23,20003,-89
2022-01-02 22:27:41,5.40,2.58,5.40,5.40,1282653,23,20000,-88
2022-01-02 22:28:13,5.82,2.47,5.82,5.82,1289267,23,19976,-90
2022-01-02 22:28:45,6.63,2.25,6.63,6.63,1289225,23,20042,-91
2022-01-02 22:29:15,5.80,2.40,5.80,5.80,1276780,23,19994,-88
2022-01-02 22:29:46,6.15,2.67,6.15,6.15,1282904,23,20338,-90
2022-01-02 22:30:16,7.07,2.60,7.07,7.07,1282788,23,20025,-89
2022-01-02 22:30:47,7.00,2.80,7.00,7.00,1282462,23,20052,-88
2022-01-02 22:31:21,4.50,2.17,4.50,4.50,1289344,23,19988,-89
2022-01-02 22:31:53,6.38,2.78,6.38,6.38,1281847,23,20345,-90
2022-01-02 22:32:25,6.72,3.00,6.72,6.72,1282079,23,20015,-90
2022-01-02 22:32:57,7.55,2.45,7.55,7.55,1282093,23,19993,-87
2022-01-02 22:33:29,5.35,2.35,5.35,5.35,1276419,23,20029,-89
2022-01-02 22:33:59,5.38,2.83,5.38,5.38,1289304,23,19992,-92
2022-01-02 22:34:29,5.80,2.60,5.80,5.80,1282768,23,20080,-89
2022-01-02 22:35:00,5.80,2.17,5.80,5.80,1288466,23,20008,-89
2022-01-02 22:35:33,5.82,2.60,5.82,5.82,1281831,23,20044,-89
2022-01-02 22:36:04,7.53,2.50,7.53,7.53,1281684,23,20001,-87
2022-01-02 22:36:37,9.70,2.30,9.70,9.70,1276540,23,19973,-90
2022-01-02 22:37:07,6.63,2.22,6.63,6.63,1276362,23,20045,-88
2022-01-02 22:37:37,5.82,2.40,5.82,5.82,1276040,23,20445,-88
2022-01-02 22:38:08,5.57,2.58,5.57,5.57,1282252,23,19977,-88
2022-01-02 22:38:38,5.28,2.50,5.28,5.28,1288291,23,20091,-88
2022-01-02 22:39:09,7.45,2.80,7.45,7.45,1275747,23,20024,-89
2022-01-02 22:39:39,7.55,2.72,7.55,7.55,1282337,23,20013,-89
2022-01-02 22:40:10,6.53,2.50,6.53,6.53,1276305,23,19990,-93
2022-01-02 22:40:40,6.38,2.50,6.38,6.38,1289326,23,19979,-91
2022-01-02 22:41:11,5.72,2.80,5.72,5.72,1295359,23,19986,-90
2022-01-02 22:41:42,4.43,2.70,4.43,4.43,1301206,22,20459,-91
2022-01-02 22:42:12,6.43,2.70,6.43,6.43,1288656,23,19993,-91
2022-01-02 22:42:43,8.13,2.60,8.13,8.13,1282374,23,19997,-91
2022-01-02 22:43:14,7.38,2.90,7.38,7.38,1295310,23,20030,-90
2022-01-02 22:43:44,7.32,2.60,7.32,7.32,1288507,23,20000,-88
2022-01-02 22:44:14,7.82,2.90,7.82,7.82,1282174,23,19996,-90
2022-01-02 22:44:45,4.90,2.50,4.90,4.90,1282959,23,20071,-87
2022-01-02 22:45:15,9.05,2.67,9.05,9.05,1282894,23,20001,-89
2022-01-02 22:45:46,6.40,2.42,6.40,6.40,1283448,23,20023,-88
2022-01-02 22:46:18,8.07,2.53,8.07,8.07,1283158,23,20017,-89
2022-01-02 22:46:49,4.70,2.55,4.70,4.70,1290240,23,19993,-89
2022-01-02 22:47:21,5.38,2.53,5.38,5.38,1296552,22,20003,-89
2022-01-02 22:47:52,6.57,2.70,6.57,6.57,1290001,23,20024,-87
2022-01-02 22:48:23,7.55,2.70,7.55,7.55,1288340,23,19992,-90
2022-01-02 22:48:54,6.45,2.50,6.45,6.45,1281894,23,20457,-89
2022-01-02 22:49:26,6.32,2.63,6.32,6.32,1282219,23,19993,-89
2022-01-02 22:49:57,5.25,2.70,5.25,5.25,1288302,23,19997,-89
2022-01-02 22:50:30,4.03,2.35,4.03,4.03,1294130,23,20052,-89
2022-01-02 22:51:00,6.60,2.58,6.60,6.60,1288988,23,19998,-89
2022-01-02 22:51:31,8.90,2.72,8.90,8.90,1275732,23,20004,-92
2022-01-02 22:52:02,5.00,2.45,5.00,5.00,1281959,23,20004,-90
2022-01-02 22:52:32,5.82,2.45,5.82,5.82,1275028,23,20001,-88
2022-01-02 22:53:04,4.43,2.22,4.43,4.43,1282743,23,20000,-89
2022-01-02 22:53:36,6.50,2.55,6.50,6.50,1283345,23,20015,-89
2022-01-02 22:54:07,5.40,2.63,5.40,5.40,1288809,23,20008,-90
2022-01-02 22:54:39,6.47,2.60,6.47,6.47,1282493,23,19993,-90
2022-01-02 22:55:15,6.95,2.70,6.95,6.95,1289272,23,19993,-90
2022-01-02 22:56:02,6.32,2.20,6.32,6.32,1282864,23,20083,-91
2022-01-02 22:56:37,7.60,2.25,7.60,7.60,1288067,23,20041,-90
2022-01-02 22:57:10,5.75,2.40,5.75,5.75,1288912,23,20001,-86
2022-01-02 22:57:42,3.28,1.60,3.28,3.28,1287517,23,19997,-90
2022-01-02 22:58:13,5.03,2.03,5.03,5.03,1288588,23,20011,-87
2022-01-02 22:58:44,5.10,2.08,5.10,5.10,1288836,23,20001,-92
2022-01-02 22:59:15,6.90,2.30,6.90,6.90,1289439,23,19977,-90
2022-01-02 22:59:46,6.10,2.90,6.10,6.10,1282758,23,20181,-91
2022-01-02 23:00:36,5.82,3.25,5.82,5.82,1289390,23,20024,-90
2022-01-02 23:01:08,5.82,2.78,5.82,5.82,1288441,23,20076,-89
2022-01-02 23:01:38,5.68,2.85,5.68,5.68,1281744,23,20285,-90
2022-01-02 23:02:09,5.18,2.80,5.18,5.18,1282312,23,19977,-87
2022-01-02 23:02:39,4.22,2.28,4.22,4.22,1293539,22,20031,-90
2022-01-02 23:03:11,3.83,2.35,3.83,3.83,1287952,23,20019,-91
2022-01-02 23:03:43,5.20,2.80,5.20,5.20,1286835,23,20003,-89
2022-01-02 23:04:14,6.75,2.67,6.75,6.75,1280592,23,20001,-90
2022-01-02 23:04:45,6.28,3.30,6.28,6.28,1281031,23,20045,-92
2022-01-02 23:05:15,5.90,2.47,5.90,5.90,1281643,23,19997,-89
2022-01-02 23:05:45,5.47,2.85,5.47,5.47,1287525,23,20004,-88
2022-01-02 23:06:20,7.30,2.58,7.30,7.30,1287283,23,20000,-87
2022-01-02 23:06:50,5.90,2.42,5.90,5.90,1281401,23,20001,-90
2022-01-02 23:07:20,7.43,2.50,7.43,7.43,1282082,23,20012,-89
2022-01-02 23:07:51,6.18,2.25,6.18,6.18,1281490,23,20023,-88
2022-01-02 23:08:22,5.13,1.83,5.13,5.13,1275134,23,20047,-90
2022-01-02 23:08:53,4.97,2.53,4.97,4.97,1280574,23,20021,-88
2022-01-02 23:09:24,6.13,2.78,6.13,6.13,1281442,23,19997,-89
2022-01-02 23:09:54,6.32,1.77,6.32,6.32,1282145,23,19993,-90
2022-01-02 23:10:25,4.25,1.88,4.25,4.25,1282638,23,20005,-91
2022-01-02 23:10:56,4.38,1.90,4.38,4.38,1288334,23,19985,-89
2022-01-02 23:11:26,4.57,2.10,4.57,4.57,1283367,23,19997,-89
2022-01-02 23:11:57,4.50,2.13,4.50,4.50,1287675,23,19993,-89
2022-01-02 23:12:27,4.80,1.90,4.80,4.80,1276120,23,19998,-91
2022-01-02 23:12:57,4.53,1.60,4.53,4.53,1281798,23,19993,-89
2022-01-02 23:13:28,6.75,2.20,6.75,6.75,1275572,23,20061,-90
2022-01-02 23:13:58,4.47,2.28,4.47,4.47,1282188,23,19988,-90
2022-01-02 23:14:29,2.72,1.60,2.72,2.72,1287891,23,20011,-91
2022-01-02 23:14:59,4.55,1.83,4.55,4.55,1288229,23,20000,-92
2022-01-02 23:15:30,5.65,2.10,5.65,5.65,1281343,23,19993,-90
2022-01-02 23:16:01,4.18,1.60,4.18,4.18,1281839,23,19985,-91
2022-01-02 23:16:34,3.22,1.52,3.22,3.22,1275409,23,20001,-90
2022-01-02 23:17:05,6.03,2.17,6.03,6.03,1287920,23,19993,-90
2022-01-02 23:17:35,5.05,2.30,5.05,5.05,1294125,23,19992,-89
2022-01-02 23:18:06,5.78,2.08,5.78,5.78,1289077,23,19992,-91
2022-01-02 23:18:37,4.40,2.13,4.40,4.40,1281207,23,19997,-91
2022-01-02 23:19:09,3.92,1.83,3.92,3.92,1275019,23,19994,-91
2022-01-02 23:19:39,4.28,1.67,4.28,4.28,1275074,23,20005,-88
2022-01-02 23:20:11,3.88,2.00,3.88,3.88,1282102,23,20353,-90
2022-01-02 23:20:42,5.70,1.17,5.70,5.70,1281936,23,20000,-89
2022-01-02 23:21:15,6.57,2.20,6.57,6.57,1286705,23,20004,-89
2022-01-02 23:21:46,4.93,2.13,4.93,4.93,1287281,23,20424,-89
2022-01-02 23:22:19,4.57,2.03,4.57,4.57,1287706,23,20079,-89
2022-01-02 23:22:49,7.28,1.73,7.28,7.28,1294052,23,20052,-90
2022-01-02 23:23:19,6.68,2.30,6.68,6.68,1293791,23,19988,-90
2022-01-02 23:23:51,6.82,2.20,6.82,6.82,1281404,23,19989,-87
2022-01-02 23:24:21,8.90,1.98,8.90,8.90,1294100,23,20017,-92
2022-01-02 23:24:51,6.28,2.03,6.28,6.28,1288068,23,20035,-90
2022-01-02 23:25:22,5.35,2.33,5.35,5.35,1281857,23,20053,-90
2022-01-02 23:25:53,3.70,1.95,3.70,3.70,1294717,23,20007,-88
2022-01-02 23:26:24,8.65,2.30,8.65,8.65,1288020,23,19997,-89
2022-01-02 23:26:54,6.03,2.03,6.03,6.03,1288663,23,20418,-88
2022-01-02 23:27:25,4.85,2.03,4.85,4.85,1281723,23,20020,-90
2022-01-02 23:27:57,6.68,2.58,6.68,6.68,1282099,23,19989,-88
2022-01-02 23:28:31,8.85,3.00,8.85,8.85,1282141,23,20019,-88
2022-01-02 23:29:02,5.63,2.00,5.63,5.63,1281893,23,20535,-88
2022-01-02 23:29:33,5.18,2.72,5.18,5.18,1275852,23,19990,-88
2022-01-02 23:30:03,4.80,2.38,4.80,4.80,1276254,23,20326,-88
2022-01-02 23:30:35,2.17,1.30,2.17,2.17,1282719,23,19977,-89
2022-01-02 23:31:05,3.88,1.75,3.88,3.88,1276294,23,20006,-86
2022-01-02 23:31:35,6.25,2.60,6.25,6.25,1276157,23,20001,-87
2022-01-02 23:32:07,5.47,2.15,5.47,5.47,1281783,23,20341,-89
2022-01-02 23:32:37,3.67,1.90,3.67,3.67,1288747,23,20029,-86
2022-01-02 23:33:08,4.63,2.25,4.63,4.63,1288041,23,19989,-89
2022-01-02 23:33:38,5.10,2.28,5.10,5.10,1294455,23,20466,-84
2022-01-02 23:34:09,4.50,2.00,4.50,4.50,1294650,23,20046,-86
2022-01-02 23:34:39,5.68,2.17,5.68,5.68,1281788,23,20004,-90
2022-01-02 23:35:10,5.68,2.33,5.68,5.68,1281739,23,20013,-88
2022-01-02 23:35:41,8.43,2.80,8.43,8.43,1275751,23,20002,-89
2022-01-02 23:36:11,7.00,2.25,7.00,7.00,1282394,23,20005,-88
2022-01-02 23:36:41,4.15,1.92,4.15,4.15,1288686,23,19992,-88
2022-01-02 23:37:12,4.63,2.00,4.63,4.63,1282487,23,19982,-89
2022-01-02 23:37:42,5.40,1.90,5.40,5.40,1282042,23,20329,-88
2022-01-02 23:38:12,5.68,1.85,5.68,5.68,1275457,23,20381,-89
2022-01-02 23:38:43,5.45,1.80,5.45,5.45,1281986,23,20081,-88
2022-01-02 23:39:13,4.78,1.58,4.78,4.78,1281890,23,19997,-86
2022-01-02 23:39:43,2.65,1.58,2.65,2.65,1281155,23,20394,-89
2022-01-02 23:40:13,3.50,1.60,3.50,3.50,1294630,23,20030,-89
2022-01-02 23:40:44,3.08,1.25,3.08,3.08,1288509,23,20135,-88
2022-01-02 23:41:14,4.45,2.00,4.45,4.45,1288669,23,20003,-87
2022-01-02 23:41:46,2.97,1.70,2.97,2.97,1281808,23,20001,-89
2022-01-02 23:42:16,3.70,1.95,3.70,3.70,1288376,23,20000,-86
2022-01-02 23:42:46,4.30,2.08,4.30,4.30,1294967,23,20012,-88
2022-01-02 23:43:17,5.15,2.20,5.15,5.15,1282169,23,20020,-87
2022-01-02 23:43:48,4.55,1.73,4.55,4.55,1288227,23,20000,-89
2022-01-02 23:44:18,5.22,1.90,5.22,5.22,1281549,23,20001,-89
2022-01-02 23:44:48,6.22,2.08,6.22,6.22,1281714,23,19997,-86
2022-01-02 23:45:19,4.35,1.80,4.35,4.35,1281896,23,20005,-89
2022-01-02 23:46:06,6.43,1.98,6.43,6.43,1275617,23,20073,-89
2022-01-02 23:46:37,7.38,2.28,7.38,7.38,1282246,23,19997,-87
2022-01-02 23:47:11,7.47,2.45,7.47,7.47,1281989,23,20001,-86
2022-01-02 23:47:45,3.28,1.33,3.28,3.28,1286347,23,20000,-88
2022-01-02 23:48:18,3.25,1.42,3.25,3.25,1282308,23,19997,-86
2022-01-02 23:48:52,4.97,1.80,4.97,4.97,1278123,23,20060,-90
2022-01-02 23:49:24,6.82,1.30,6.82,6.82,1275557,23,20053,-88
2022-01-02 23:50:12,2.72,1.50,2.72,2.72,1281801,23,19997,-87
2022-01-02 23:50:43,3.45,1.83,3.45,3.45,1293986,23,20118,-88
2022-01-02 23:51:16,6.35,1.55,6.35,6.35,1287962,23,20000,-87
2022-01-02 23:51:47,5.03,1.85,5.03,5.03,1294239,23,20067,-89
2022-01-02 23:52:22,4.82,1.40,4.82,4.82,1288173,23,20056,-89
2022-01-02 23:52:56,5.03,1.75,5.03,5.03,1282245,23,20503,-88
2022-01-02 23:53:27,6.70,1.80,6.70,6.70,1281903,23,20047,-86
2022-01-02 23:53:58,3.67,1.70,3.67,3.67,1281876,23,20092,-88
2022-01-02 23:54:28,8.68,2.00,8.68,8.68,1287754,23,20016,-88
2022-01-02 23:54:59,2.53,1.52,2.53,2.53,1288091,23,19993,-92
2022-01-02 23:55:29,4.60,1.85,4.60,4.60,1281703,23,19985,-87
2022-01-02 23:56:00,5.38,1.20,5.38,5.38,1288060,23,20052,-87
2022-01-02 23:56:31,7.55,1.92,7.55,7.55,1287298,23,19992,-88
2022-01-02 23:57:02,5.07,1.95,5.07,5.07,1294365,23,19988,-86
2022-01-02 23:57:33,5.57,2.20,5.57,5.57,1288170,23,19984,-88
2022-01-02 23:58:05,3.65,1.67,3.65,3.65,1287947,23,19996,-89
2022-01-02 23:58:36,4.90,1.90,4.90,4.90,1281624,23,19993,-87
2022-01-02 23:59:08,5.03,1.88,5.03,5.03,1275810,23,19989,-87
2022-01-02 23:59:41,6.55,2.30,6.55,6.55,1275293,23,19994,-86