2022-01-02 00:00:21,19.65,10.50,3.40,99.90,1046008,28,20056,-46
2022-01-02 00:01:51,14.20,9.05,3.40,99.90,1047408,28,20513,-46
2022-01-02 00:03:03,15.77,9.90,3.40,99.90,1047913,28,20087,-46
2022-01-02 00:04:17,15.75,9.60,3.40,99.90,1043995,28,20033,-46
2022-01-02 00:05:17,18.75,9.13,3.50,99.90,1048068,28,20073,-46
2022-01-02 00:07:01,13.85,9.18,3.50,99.90,1032466,28,20034,-46
2022-01-02 00:09:19,15.43,8.90,3.50,99.90,1045285,28,20029,-46
2022-01-02 00:10:31,14.43,8.85,3.40,99.90,1048536,28,20111,-46
2022-01-02 00:11:29,15.43,8.85,3.40,99.90,1041682,28,20033,-46
2022-01-02 00:12:26,16.58,9.13,3.40,99.90,1047824,28,20033,-46
2022-01-02 00:13:02,14.25,9.15,3.40,99.90,1036111,28,20029,-47
2022-01-02 00:13:42,16.25,8.75,3.40,99.90,1036231,28,20014,-47
2022-01-02 00:14:26,13.82,9.73,3.40,99.90,1036096,28,20068,-48
2022-01-02 00:15:09,16.23,9.90,3.40,99.90,1032005,28,20034,-46
2022-01-02 00:15:50,16.27,10.10,3.40,99.90,1028272,28,20059,-46
2022-01-02 00:16:21,16.85,10.15,3.40,99.90,1032225,28,20030,-46
2022-01-02 00:17:58,15.30,9.27,3.30,99.90,1036105,28,20057,-46
2022-01-02 00:19:52,12.48,8.13,3.30,99.90,1035791,28,20109,-47
2022-01-02 00:21:08,13.43,8.32,3.30,99.90,1044024,28,20093,-48
2022-01-02 00:22:41,12.45,8.25,3.30,99.90,1038005,28,20028,-47
2022-01-02 00:24:14,15.63,8.68,3.40,99.90,1040777,28,20052,-48
2022-01-02 00:25:45,16.58,8.38,3.30,99.90,1039443,28,20021,-47
2022-01-02 00:26:48,16.88,8.70,3.30,99.90,1029035,28,20082,-46
2022-01-02 00:28:19,14.55,8.55,3.40,99.90,1040104,28,20018,-46
2022-01-02 00:29:30,16.33,8.63,3.40,99.90,1032898,28,20042,-47
2022-01-02 00:30:46,14.43,8.30,3.40,99.90,1044366,28,20387,-48
2022-01-02 00:31:17,14.68,8.15,3.40,99.90,1035926,28,20033,-48
2022-01-02 00:31:48,15.85,9.00,3.30,99.90,1027868,28,20042,-49
2022-01-02 00:32:26,13.05,8.95,3.30,99.90,1028005,28,20019,-48
2022-01-02 00:33:07,14.13,8.20,3.30,99.90,1031688,28,20062,-48
2022-01-02 00:33:41,16.13,9.25,3.20,99.90,1034177,28,20030,-48
2022-01-02 00:34:17,14.25,9.10,3.20,99.90,1035180,28,20511,-46
2022-01-02 00:34:59,12.02,8.48,3.20,99.90,1035741,28,20022,-46
2022-01-02 00:35:32,12.63,8.57,3.20,99.90,1039784,28,20022,-47
2022-01-02 00:36:04,15.18,8.95,3.20,99.90,1020137,29,20155,-46
2022-01-02 00:37:43,12.75,9.27,3.20,99.90,1031852,28,20147,-47
2022-01-02 00:38:58,14.02,8.05,3.20,99.90,1029584,28,20217,-49
2022-01-02 00:40:28,15.13,8.70,3.20,99.90,1031076,28,20026,-47
2022-01-02 00:42:12,14.20,8.32,3.20,99.90,1038679,28,20021,-46
2022-01-02 00:44:07,15.80,8.50,3.20,99.90,1042690,28,20025,-47
2022-01-02 00:46:05,15.20,8.15,3.20,99.90,1032034,28,20035,-47
2022-01-02 00:47:52,12.82,7.68,3.20,99.90,1023609,29,20038,-46
2022-01-02 00:49:42,16.70,8.00,3.20,99.90,1030907,28,20026,-47
2022-01-02 00:51:34,12.52,7.95,3.10,99.90,1035272,28,20113,-46
2022-01-02 00:52:45,13.90,8.20,3.10,99.90,1035687,28,20081,-46
2022-01-02 00:53:27,15.35,8.32,3.00,99.90,1035888,28,20496,-46
2022-01-02 00:54:06,15.07,9.18,2.90,99.90,1023856,29,20481,-46
2022-01-02 00:54:53,13.68,8.93,2.90,99.90,1019898,29,20035,-47
2022-01-02 00:55:27,15.40,9.20,2.90,99.90,1027802,28,20026,-46
2022-01-02 00:55:59,14.18,9.20,2.90,99.90,1031702,28,20516,-46
2022-01-02 00:56:36,16.02,9.23,2.90,99.90,1031722,28,20021,-47
2022-01-02 00:57:41,15.60,8.60,2.90,99.90,1015907,29,20020,-48
2022-01-02 00:59:23,14.82,9.00,2.90,99.90,1019586,29,20043,-46
2022-01-02 01:00:51,16.80,9.32,2.90,99.90,1035326,28,20029,-46
2022-01-02 01:02:18,14.13,8.70,3.00,99.90,1035630,28,20131,-46
2022-01-02 01:03:44,15.55,8.57,3.00,99.90,1035638,28,20049,-46
2022-01-02 01:05:31,13.85,8.55,3.10,99.90,1035793,28,20491,-46
2022-01-02 01:07:15,17.10,8.45,3.10,99.90,1023643,29,20027,-47
2022-01-02 01:08:45,14.48,8.32,3.10,99.90,1028718,28,20026,-47
2022-01-02 01:10:22,14.05,8.38,3.10,99.90,1034156,28,20034,-47
2022-01-02 01:11:29,17.48,8.88,3.00,99.90,1024852,28,20046,-46
2022-01-02 01:12:01,12.70,8.15,3.00,99.90,1018978,29,20031,-47
2022-01-02 01:12:45,14.35,9.02,3.00,99.90,1024756,28,20180,-47
2022-01-02 01:13:17,18.67,9.00,3.00,99.90,1023955,29,20051,-47
2022-01-02 01:13:49,13.90,8.73,3.00,99.90,1026106,28,20461,-47
2022-01-02 01:14:21,13.75,9.15,3.00,99.90,1023801,29,20027,-48
2022-01-02 01:15:01,14.73,9.80,3.00,99.90,1023877,29,20041,-48
2022-01-02 01:15:33,16.85,9.45,3.00,99.90,1023833,29,20486,-46
2022-01-02 01:16:59,15.07,9.32,3.00,99.90,1031869,28,20423,-46
2022-01-02 01:18:26,14.27,8.98,3.00,99.90,1033348,28,20072,-46
2022-01-02 01:20:28,15.82,8.60,3.10,99.90,1035128,28,20036,-47
2022-01-02 01:21:50,14.93,8.27,3.10,99.90,1035643,28,20473,-47
2022-01-02 01:23:10,14.48,8.63,3.10,99.90,1035603,28,20022,-48
2022-01-02 01:24:31,14.77,8.25,3.10,99.90,1035371,28,20597,-46
2022-01-02 01:26:26,15.82,8.48,3.10,99.90,1035848,28,20047,-47
2022-01-02 01:28:02,12.73,8.27,3.10,99.90,1035136,28,20038,-46
2022-01-02 01:29:19,15.20,8.60,3.10,99.90,1039012,28,20022,-47
2022-01-02 01:30:42,15.30,8.20,3.00,99.90,1039552,28,20408,-46
2022-01-02 01:31:47,13.57,8.02,3.00,99.90,1039081,28,20479,-47
2022-01-02 01:32:51,13.80,8.23,2.90,99.90,1031290,28,20404,-47
2022-01-02 01:34:16,13.25,7.53,2.90,99.90,1028565,28,20122,-47
2022-01-02 01:35:19,13.75,7.85,2.90,99.90,1027102,28,20070,-47
2022-01-02 01:35:50,13.00,7.80,2.90,99.90,1037645,28,20022,-46
2022-01-02 01:36:20,12.32,7.63,2.90,99.90,1040613,28,20061,-46
2022-01-02 01:36:51,13.23,7.43,2.90,99.90,1028585,28,20117,-47
2022-01-02 01:37:22,12.85,7.88,2.90,99.90,1024695,29,20023,-47
2022-01-02 01:37:53,14.35,8.07,2.90,99.90,1026376,28,20037,-46
2022-01-02 01:38:24,12.50,8.00,2.90,99.90,1028792,28,20057,-47
2022-01-02 01:38:55,13.82,7.68,2.90,99.90,1028977,28,20418,-47
2022-01-02 01:39:26,12.63,7.35,3.00,99.90,1033734,28,20030,-47
2022-01-02 01:39:57,13.10,8.02,3.00,99.90,1036543,28,20244,-46
2022-01-02 01:40:29,13.77,7.80,3.00,99.90,1029012,28,20027,-47
2022-01-02 01:41:17,13.85,8.30,3.00,99.90,1032633,28,20543,-46
2022-01-02 01:41:49,10.40,7.40,3.00,99.90,1039426,28,20026,-46
2022-01-02 01:42:31,12.73,7.45,3.00,99.90,1042526,28,20021,-47
2022-01-02 01:43:03,13.65,7.40,3.00,99.90,1036815,28,20026,-46
2022-01-02 01:43:38,15.50,7.97,3.00,99.90,1036683,28,20025,-47
2022-01-02 01:44:12,11.23,7.55,3.10,99.90,1039455,28,20018,-46
2022-01-02 01:44:48,14.50,7.50,3.00,99.90,1038129,28,20017,-47
2022-01-02 01:45:22,13.98,7.43,3.10,99.90,1028569,28,20023,-46
2022-01-02 01:45:53,13.90,7.60,3.10,99.90,1028692,28,20027,-47
2022-01-02 01:46:39,14.15,8.10,3.10,99.90,1031693,28,20103,-47
2022-01-02 01:47:10,10.75,7.50,3.10,99.90,1046134,28,20026,-46
2022-01-02 01:47:40,12.40,7.35,3.10,99.90,1040716,28,20021,-46
2022-01-02 01:48:11,13.38,8.20,3.10,99.90,1040649,28,20018,-47
2022-01-02 01:48:53,13.45,7.72,3.10,99.90,1028530,28,20504,-46
2022-01-02 01:49:29,12.68,7.55,3.10,99.90,1028640,28,20409,-51
2022-01-02 01:50:00,11.50,6.95,3.10,99.90,1028484,28,20034,-52
2022-01-02 01:50:33,12.13,7.68,3.10,99.90,1037462,28,20158,-50
2022-01-02 01:51:03,12.38,7.22,3.10,99.90,1032508,28,20022,-49
2022-01-02 01:51:34,11.10,7.10,3.10,99.90,1032673,28,20674,-47
2022-01-02 01:52:05,14.85,7.30,3.10,99.90,1032985,28,20018,-49
2022-01-02 01:52:36,9.70,6.47,3.10,99.90,1037155,28,20026,-50
2022-01-02 01:53:07,13.23,7.25,3.20,99.90,1040728,28,20076,-51
2022-01-02 01:53:37,10.27,7.22,3.20,99.90,1028503,28,20029,-49
2022-01-02 01:54:08,10.40,7.25,3.20,99.90,1032520,28,20037,-51
2022-01-02 01:54:39,10.90,6.35,3.20,99.90,1036570,28,20018,-47
2022-01-02 01:55:10,15.60,8.52,3.20,99.90,1032471,28,20022,-50
2022-01-02 01:55:41,12.57,7.00,3.20,99.90,1032532,28,20030,-49
2022-01-02 01:56:11,10.80,7.00,3.20,99.90,1028392,28,20023,-48
2022-01-02 01:56:42,11.55,7.25,3.20,99.90,1028624,28,20019,-52
2022-01-02 01:57:13,11.60,6.90,3.20,99.90,1032821,28,20081,-46
2022-01-02 01:57:44,11.43,7.18,3.20,99.90,1032792,28,20057,-49
2022-01-02 01:58:15,13.30,7.20,3.20,99.90,1036932,28,20030,-49
2022-01-02 01:58:45,12.00,6.65,3.20,99.90,1032750,28,20644,-50
2022-01-02 01:59:16,11.90,6.60,3.20,99.90,1032534,28,20031,-47
2022-01-02 01:59:48,11.38,7.15,3.20,99.90,1024435,29,20043,-47
2022-01-02 02:00:20,11.20,6.53,3.20,99.90,1025559,28,20079,-47
2022-01-02 02:00:51,11.43,7.15,3.30,99.90,1025043,28,20023,-50
2022-01-02 02:01:22,10.63,6.35,3.30,99.90,1029525,28,20019,-50
2022-01-02 02:01:52,13.13,6.68,3.30,99.90,1032559,28,20054,-48
2022-01-02 02:02:41,10.20,6.55,3.30,99.90,1033394,28,20022,-50
2022-01-02 02:03:12,11.20,6.32,3.30,99.90,1044951,28,20108,-48
2022-01-02 02:03:42,10.05,6.35,3.30,99.90,1043417,28,20014,-49
2022-01-02 02:04:13,11.05,6.30,3.30,99.90,1040742,28,20042,-46
2022-01-02 02:04:44,10.30,6.65,3.30,99.90,1040559,28,20112,-47
2022-01-02 02:05:15,9.70,6.03,3.30,99.90,1032637,28,20028,-48
2022-01-02 02:05:46,11.57,6.85,3.30,99.90,1032833,28,20045,-50
2022-01-02 02:06:17,11.75,6.30,3.30,99.90,1032429,28,20049,-49
2022-01-02 02:06:48,10.20,6.50,3.30,99.90,1033075,28,20350,-48
2022-01-02 02:07:26,12.52,6.75,3.40,99.90,1036913,28,20030,-47
2022-01-02 02:07:57,10.07,6.20,3.30,99.90,1042101,28,20025,-48
2022-01-02 02:08:28,13.05,6.47,3.40,99.90,1036490,28,20041,-50
2022-01-02 02:09:00,10.10,6.22,3.40,99.90,1024456,29,20038,-50
2022-01-02 02:09:43,10.20,6.35,3.30,99.90,1028507,28,20119,-52
2022-01-02 02:10:23,9.30,6.05,3.40,99.90,1036650,28,20046,-51
2022-01-02 02:10:56,9.50,5.90,3.40,99.90,1046134,28,20020,-48
2022-01-02 02:11:28,10.77,6.05,3.40,99.90,1041184,28,20067,-49
2022-01-02 02:12:00,9.52,6.35,3.40,99.90,1036141,28,20025,-49
2022-01-02 02:12:31,9.73,6.30,3.40,99.90,1036558,28,20025,-51
2022-01-02 02:13:03,11.05,6.57,3.40,99.90,1029249,28,20026,-51
2022-01-02 02:13:34,10.20,6.35,3.40,99.90,1033935,28,20054,-51
2022-01-02 02:14:06,9.25,6.18,3.40,99.90,1036628,28,20028,-50
2022-01-02 02:14:37,9.95,5.63,3.40,99.90,1037681,28,20065,-51
2022-01-02 02:15:09,9.55,6.18,3.40,99.90,1036502,28,20490,-49
2022-01-02 02:15:40,9.10,5.80,3.40,99.90,1037205,28,20018,-48
2022-01-02 02:16:11,9.77,6.32,3.40,99.90,1036523,28,20026,-49
2022-01-02 02:16:42,8.82,5.38,3.40,99.90,1029280,28,20022,-51
2022-01-02 02:17:13,8.63,5.25,3.30,99.90,1036658,28,20026,-49
2022-01-02 02:17:50,10.07,6.20,3.30,99.90,1036911,28,20026,-50
2022-01-02 02:18:24,9.73,6.20,3.30,99.90,1043097,28,20033,-51
2022-01-02 02:18:55,10.48,5.97,3.30,99.90,1048928,28,20020,-51
2022-01-02 02:19:26,11.23,5.60,3.30,99.90,1044687,28,20116,-49
2022-01-02 02:19:57,9.27,5.45,3.30,99.90,1036432,28,20487,-49
2022-01-02 02:20:30,10.25,5.93,3.30,99.90,1036679,28,20129,-50
2022-01-02 02:21:01,8.38,5.55,3.30,99.90,1036616,28,20014,-48
2022-01-02 02:21:36,9.63,5.10,3.30,99.90,1033980,28,20030,-50
2022-01-02 02:22:07,8.02,5.10,3.30,99.90,1040555,28,20140,-49
2022-01-02 02:22:42,9.27,5.25,3.30,99.90,1032510,28,20121,-47
2022-01-02 02:23:13,12.35,5.32,3.30,99.90,1032383,28,20217,-47
2022-01-02 02:23:44,8.68,5.22,3.30,99.90,1032486,28,20030,-48
2022-01-02 02:24:15,8.10,4.93,3.30,99.90,1036402,28,20029,-46
2022-01-02 02:24:46,8.25,4.68,3.30,99.90,1036550,28,20546,-48
2022-01-02 02:25:17,7.72,4.82,3.20,99.90,1036297,28,20041,-46
2022-01-02 02:25:48,7.72,5.10,3.20,99.90,1032958,28,20026,-47
2022-01-02 02:26:19,7.93,4.20,3.30,99.90,1041447,28,20014,-48
2022-01-02 02:26:50,7.40,4.70,3.30,99.90,1036801,28,20020,-47
2022-01-02 02:27:23,8.85,4.65,3.30,99.90,1032883,28,20548,-47
2022-01-02 02:27:58,9.95,4.38,3.30,99.90,1036716,28,20103,-48
2022-01-02 02:28:28,7.00,4.05,3.30,99.90,1034702,28,20019,-46
2022-01-02 02:29:00,6.78,4.47,3.30,99.90,1037817,28,20097,-48
2022-01-02 02:29:31,8.48,4.57,3.40,99.90,1031801,28,20093,-48
2022-01-02 02:30:04,7.60,4.60,3.40,99.90,1032640,28,20072,-50
2022-01-02 02:30:35,7.10,4.15,3.40,99.90,1037325,28,20014,-49
2022-01-02 02:31:06,7.57,4.45,3.40,99.90,1042149,28,20100,-46
2022-01-02 02:31:37,7.78,4.85,3.40,99.90,1049017,28,20024,-46
2022-01-02 02:32:08,8.40,4.22,3.40,99.90,1044703,28,20024,-47
2022-01-02 02:32:38,7.65,4.50,3.40,99.90,1036528,28,20072,-47
2022-01-02 02:33:10,8.70,4.80,3.50,99.90,1028545,28,20042,-48
2022-01-02 02:33:48,6.97,4.20,3.40,99.90,1032494,28,20037,-48
2022-01-02 02:34:19,7.72,4.32,3.50,99.90,1033975,28,20515,-48
2022-01-02 02:34:50,6.97,4.55,3.50,99.90,1039392,28,20075,-48
2022-01-02 02:35:21,7.68,4.50,3.50,99.90,1044982,28,20027,-48
2022-01-02 02:35:51,7.43,4.70,3.50,99.90,1049031,28,20012,-48
2022-01-02 02:36:22,8.40,4.10,3.50,99.90,1040665,28,20103,-48
2022-01-02 02:36:53,7.03,4.38,3.50,99.90,1036760,28,20026,-48
2022-01-02 02:37:25,7.65,5.00,3.50,99.90,1028471,28,20019,-49
2022-01-02 02:37:56,6.88,4.00,3.50,99.90,1028733,28,20489,-48
2022-01-02 02:38:27,9.35,5.13,3.50,99.90,1028211,28,20051,-46
2022-01-02 02:38:58,7.60,4.57,3.50,99.90,1032259,28,20089,-50
2022-01-02 02:39:32,8.93,4.50,3.50,99.90,1028332,28,20023,-48
2022-01-02 02:40:04,6.80,3.90,3.50,99.90,1032450,28,20066,-49
2022-01-02 02:40:35,7.25,4.53,3.50,99.90,1024961,28,20517,-48
2022-01-02 02:41:06,8.85,4.50,3.50,99.90,1025303,28,20451,-48
2022-01-02 02:41:38,6.80,4.40,3.40,99.90,1030160,28,20036,-47
2022-01-02 02:42:21,7.30,4.20,3.50,99.90,1033054,28,20113,-49
2022-01-02 02:42:56,7.78,4.82,3.40,99.90,1042673,28,20075,-49
2022-01-02 02:43:27,7.97,4.85,3.40,99.90,1044578,28,20402,-51
2022-01-02 02:44:08,7.93,4.07,3.40,99.90,1038569,28,20022,-48
2022-01-02 02:44:40,7.63,4.57,3.40,99.90,1036470,28,20010,-47
2022-01-02 02:45:31,7.65,4.18,3.40,99.90,1036383,28,20022,-49
2022-01-02 02:46:28,8.07,4.22,3.40,99.90,1044426,28,20025,-47
2022-01-02 02:47:17,8.43,4.25,3.50,99.90,1044519,28,20496,-48
2022-01-02 02:48:06,7.80,4.43,3.40,99.90,1044664,28,20079,-46
2022-01-02 02:48:56,8.02,4.22,3.40,99.90,1044431,28,20033,-50
2022-01-02 02:49:48,9.48,4.25,3.40,99.90,1044573,28,20013,-46
2022-01-02 02:50:19,7.05,4.20,3.40,99.90,1041941,28,20026,-51
2022-01-02 02:50:49,7.95,4.38,3.40,99.90,1040459,28,20029,-50
2022-01-02 02:51:44,7.13,4.45,3.40,99.90,1040587,28,20017,-47
2022-01-02 02:52:34,9.52,4.32,3.30,99.90,1040462,28,20407,-47
2022-01-02 02:53:05,7.28,4.35,3.30,99.90,1038551,28,20017,-48
2022-01-02 02:53:42,6.05,3.88,3.30,99.90,1034873,28,20046,-48
2022-01-02 02:54:23,7.97,4.32,3.30,99.90,1036358,28,20017,-48
2022-01-02 02:54:55,6.20,4.00,3.20,99.90,1040475,28,20040,-50
2022-01-02 02:55:31,6.28,3.80,3.20,99.90,1039000,28,20416,-50
2022-01-02 02:56:12,6.90,3.70,3.30,99.90,1038803,28,20451,-47
2022-01-02 02:56:53,6.70,3.88,3.20,99.90,1040446,28,20028,-48
2022-01-02 02:57:24,8.98,3.90,3.20,99.90,1036079,28,20026,-47
2022-01-02 02:57:58,6.93,3.85,3.30,99.90,1035924,28,20030,-46
2022-01-02 02:58:32,7.55,3.63,3.20,99.90,1028135,28,20097,-48
2022-01-02 02:59:04,6.15,3.88,3.30,99.90,1027674,28,20023,-47
2022-01-02 02:59:36,7.35,3.95,3.20,99.90,1029495,28,20022,-46
2022-01-02 03:00:07,6.32,3.53,3.30,99.90,1034548,28,20408,-46
2022-01-02 03:00:37,7.05,3.70,3.20,99.90,1037359,28,20018,-46
2022-01-02 03:01:13,5.32,3.65,3.30,99.90,1036706,28,20468,-46
2022-01-02 03:01:43,6.50,3.28,3.30,99.90,1032245,28,20469,-48
2022-01-02 03:02:14,8.77,4.20,3.30,99.90,1029079,28,20018,-46
2022-01-02 03:02:45,5.00,3.33,3.30,99.90,1033116,28,20030,-47
2022-01-02 03:03:16,5.85,3.45,3.30,99.90,1036747,28,20087,-47
2022-01-02 03:03:46,6.05,3.63,3.20,99.90,1036521,28,20022,-47
2022-01-02 03:04:18,5.95,3.63,3.30,99.90,1040368,28,20093,-46
2022-01-02 03:04:49,6.93,3.95,3.30,99.90,1036359,28,20060,-47
2022-01-02 03:05:24,9.13,4.07,3.30,99.90,1036954,28,20014,-50
2022-01-02 03:05:55,5.95,3.67,3.30,99.90,1044569,28,20075,-48
2022-01-02 03:06:26,6.43,3.63,3.30,99.90,1044552,28,20074,-47
2022-01-02 03:06:57,8.57,3.75,3.30,99.90,1044617,28,20013,-46
2022-01-02 03:07:27,5.68,3.30,3.30,99.90,1040418,28,20022,-47
2022-01-02 03:07:58,6.93,3.83,3.30,99.90,1032334,28,20023,-48
2022-01-02 03:08:29,6.32,3.55,3.30,99.90,1028237,28,20047,-52
2022-01-02 03:09:06,8.00,3.80,3.30,99.90,1024327,29,20082,-47
2022-01-02 03:09:47,6.50,3.55,3.30,99.90,1028364,28,20473,-50
2022-01-02 03:10:17,3.30,3.30,3.30,99.90,1032680,28,20049,-48
2022-01-02 03:10:48,6.80,3.38,3.30,99.90,1032162,28,19948,-47
2022-01-02 03:11:21,11.73,3.60,3.30,99.90,1028108,28,20081,-48
2022-01-02 03:11:52,7.30,3.33,3.30,99.90,1029959,28,20011,-49
2022-01-02 03:12:22,6.43,3.72,3.30,99.90,1032675,28,20014,-48
2022-01-02 03:12:53,5.90,3.30,3.30,99.90,1037329,28,20065,-47
2022-01-02 03:13:24,5.35,3.30,3.30,99.90,1040390,28,20071,-48
2022-01-02 03:13:55,7.75,3.38,3.30,99.90,1036298,28,20014,-48
2022-01-02 03:14:26,6.43,3.20,3.30,99.90,1036308,28,20021,-47
2022-01-02 03:14:57,5.68,3.30,3.30,99.90,1036589,28,20487,-50
2022-01-02 03:15:28,6.80,3.50,3.30,99.90,1040768,28,20025,-48
2022-01-02 03:15:58,6.25,3.80,3.30,99.90,1040413,28,20017,-46
2022-01-02 03:16:29,6.30,3.50,3.30,99.90,1032322,28,20037,-48
2022-01-02 03:17:00,7.15,3.42,3.20,99.90,1036365,28,20025,-47
2022-01-02 03:17:31,6.35,3.75,3.20,99.90,1036496,28,20029,-50
2022-01-02 03:18:02,6.07,3.45,3.30,99.90,1036334,28,20022,-49
2022-01-02 03:18:32,5.35,2.92,3.20,99.90,1032481,28,20014,-47
2022-01-02 03:19:04,8.13,3.60,3.20,99.90,1036512,28,20018,-47
2022-01-02 03:19:34,5.93,3.30,3.20,99.90,1028571,28,20026,-50
2022-01-02 03:20:05,4.97,3.30,3.20,99.90,1032528,28,20246,-47
2022-01-02 03:20:49,5.97,3.58,3.30,99.90,1028077,28,20089,-46
2022-01-02 03:21:23,6.75,3.70,3.20,99.90,1032117,28,20414,-47
2022-01-02 03:22:08,7.57,3.35,3.20,99.90,1028064,28,20488,-48
2022-01-02 03:22:42,5.65,3.17,3.20,99.90,1031936,28,20085,-46
2022-01-02 03:23:25,6.50,3.17,3.20,99.90,1035982,28,20027,-46
2022-01-02 03:24:00,7.85,3.90,3.30,99.90,1032096,28,20152,-46
2022-01-02 03:24:32,6.43,3.58,3.30,99.90,1032192,28,20022,-46
2022-01-02 03:25:03,4.90,3.15,3.20,99.90,1034624,28,20053,-48
2022-01-02 03:25:40,6.13,3.45,3.20,99.90,1036269,28,20021,-46
2022-01-02 03:26:17,5.97,3.15,3.20,99.90,1037535,28,20561,-47
2022-01-02 03:26:54,4.70,2.97,3.20,99.90,1040258,28,20018,-49
2022-01-02 03:27:40,5.70,3.65,3.20,99.90,1044465,28,20371,-49
2022-01-02 03:28:11,7.50,3.53,3.20,99.90,1044514,28,20053,-47
2022-01-02 03:28:58,6.13,3.53,3.20,99.90,1043876,28,20020,-46
2022-01-02 03:29:29,6.68,3.55,3.10,99.90,1040335,28,20021,-47
2022-01-02 03:30:05,7.28,4.25,3.10,99.90,1040346,28,20025,-47
2022-01-02 03:30:41,7.95,3.95,3.10,99.90,1039343,28,20017,-51
2022-01-02 03:31:12,7.25,3.60,3.10,99.90,1042773,28,20018,-46
2022-01-02 03:31:42,5.97,3.58,3.00,99.90,1040360,28,20096,-46
2022-01-02 03:32:13,6.55,3.67,3.00,99.90,1028087,28,20027,-47
2022-01-02 03:32:44,5.93,3.30,3.00,99.90,1028588,28,20023,-49
2022-01-02 03:33:15,6.95,3.75,3.00,99.90,1032477,28,20102,-46
2022-01-02 03:33:45,6.32,3.50,3.00,99.90,1032415,28,20020,-46
2022-01-02 03:34:16,6.57,3.25,3.00,99.90,1040346,28,20545,-48
2022-01-02 03:34:58,6.45,3.60,3.00,99.90,1036084,28,20113,-48
2022-01-02 03:35:28,8.60,3.72,3.00,99.90,1037781,28,20022,-48
2022-01-02 03:36:02,6.95,3.65,3.00,99.90,1042000,28,20018,-47
2022-01-02 03:36:52,7.25,3.75,3.00,99.90,1042234,28,20079,-47
2022-01-02 03:37:28,8.32,3.83,3.00,99.90,1044354,28,20071,-47
2022-01-02 03:38:06,6.13,3.13,3.00,99.90,822123,28,6436946,-46
2022-01-02 03:38:36,6.88,3.70,3.00,99.90,1044633,28,20037,-46
2022-01-02 03:39:07,5.65,3.40,3.00,99.90,1036338,28,20026,-48
2022-01-02 03:39:38,6.97,3.97,3.00,99.90,1032400,28,20014,-47
2022-01-02 03:40:15,5.97,3.40,3.00,99.90,1029281,28,20019,-48
2022-01-02 03:40:46,6.25,3.28,3.00,99.90,1038568,28,20026,-46
2022-01-02 03:41:17,6.97,3.47,3.00,99.90,1045732,28,20013,-47
2022-01-02 03:41:48,8.80,3.47,3.00,99.90,1041305,28,20024,-47
2022-01-02 03:42:18,7.72,3.78,3.00,99.90,1044631,28,20021,-46
2022-01-02 03:42:49,4.68,3.13,3.00,99.90,1044525,28,20024,-48
2022-01-02 03:43:20,8.05,3.55,3.00,99.90,1040905,28,20053,-46
2022-01-02 03:43:51,6.57,3.63,3.00,99.90,1040296,28,20107,-46
2022-01-02 03:44:21,6.53,3.80,3.00,99.90,1040425,28,20040,-46
2022-01-02 03:45:10,5.55,3.45,3.00,99.90,1040734,28,20408,-46
2022-01-02 03:45:41,6.95,3.90,3.00,99.90,1049889,28,20041,-47
2022-01-02 03:46:12,6.10,3.70,3.00,99.90,1048703,28,20020,-46
2022-01-02 03:46:43,6.72,3.95,3.00,99.90,1048688,28,20017,-47
2022-01-02 03:47:13,6.20,3.30,3.00,99.90,1048716,28,20052,-46
2022-01-02 03:47:44,9.18,3.67,3.00,99.90,1044742,28,20573,-47
2022-01-02 03:48:15,6.82,3.58,3.00,99.90,1044617,28,20079,-46
2022-01-02 03:48:46,5.55,3.35,3.00,99.90,1044557,28,20040,-47
2022-01-02 03:49:16,7.05,3.58,3.00,99.90,1044824,28,20029,-47
2022-01-02 03:49:47,5.47,3.33,3.00,99.90,1040491,28,20025,-47
2022-01-02 03:50:18,6.80,3.70,3.00,99.90,1040433,28,20029,-48
2022-01-02 03:50:49,7.45,4.00,3.00,99.90,1036301,28,20021,-48
2022-01-02 03:51:19,7.03,3.50,3.10,99.90,1044420,28,20024,-46
2022-01-02 03:51:50,6.53,3.55,3.00,99.90,1044566,28,20025,-47
2022-01-02 03:52:21,5.25,3.10,3.00,99.90,1040307,28,20479,-48
2022-01-02 03:52:51,5.60,3.30,3.10,99.90,1032324,28,20019,-46
2022-01-02 03:53:22,7.32,3.75,3.10,99.90,1036379,28,20010,-48
2022-01-02 03:53:53,8.25,3.63,3.10,99.90,1036410,28,20018,-47
2022-01-02 03:54:24,6.60,3.50,3.10,99.90,1040686,28,20480,-46
2022-01-02 03:54:55,5.45,3.03,3.20,99.90,1044531,28,20036,-50
2022-01-02 03:55:25,6.22,3.08,3.20,99.90,1036245,28,20029,-46
2022-01-02 03:55:56,6.35,3.50,3.20,99.90,1039884,28,20029,-47
2022-01-02 03:56:27,6.03,3.30,3.20,99.90,1040448,28,20076,-46
2022-01-02 03:56:58,6.95,3.42,3.20,99.90,1036195,28,20049,-48
2022-01-02 03:57:28,6.68,3.45,3.20,99.90,1036390,28,20459,-49
2022-01-02 03:57:59,6.50,3.25,3.20,99.90,1036175,28,20018,-45
2022-01-02 03:58:30,7.53,3.28,3.20,99.90,1036593,28,20060,-47
2022-01-02 03:59:01,5.78,2.83,3.30,99.90,1036535,28,20457,-46
2022-01-02 03:59:32,6.40,3.28,3.20,99.90,1032752,28,20019,-47
2022-01-02 04:00:12,6.43,3.22,3.30,99.90,1040446,28,20021,-47
2022-01-02 04:00:58,6.65,3.40,3.30,99.90,1037927,28,20036,-47
2022-01-02 04:01:29,4.70,2.70,3.30,99.90,1047777,28,20016,-46
2022-01-02 04:02:00,4.32,2.70,3.30,99.90,1036165,28,20384,-46
2022-01-02 04:02:31,4.93,3.03,3.30,99.90,1032306,28,20369,-47
2022-01-02 04:03:01,5.97,3.30,3.30,99.90,1032227,28,20021,-48
2022-01-02 04:03:32,5.43,3.05,3.30,99.90,1032965,28,20042,-47
2022-01-02 04:04:03,8.93,3.83,3.30,99.90,1044797,28,20017,-48
2022-01-02 04:04:34,5.90,3.22,3.30,99.90,1048905,28,20020,-47
2022-01-02 04:05:06,6.18,3.22,3.30,99.90,1040262,28,20017,-48
2022-01-02 04:05:37,7.00,3.15,3.40,99.90,1032302,28,20018,-47
2022-01-02 04:06:08,4.38,2.70,3.40,99.90,1032246,28,20022,-46
2022-01-02 04:06:39,4.63,2.58,3.40,99.90,1033779,28,20029,-47
2022-01-02 04:07:10,6.10,3.33,3.40,99.90,1040873,28,20022,-47
2022-01-02 04:07:40,4.40,2.80,3.40,99.90,1044645,28,20012,-46
2022-01-02 04:08:11,5.55,3.03,3.40,99.90,1040248,28,20017,-47
2022-01-02 04:08:43,5.28,2.92,3.40,99.90,1036390,28,20461,-48
2022-01-02 04:09:13,4.72,2.70,3.40,99.90,1044570,28,20028,-48
2022-01-02 04:09:44,5.00,2.97,3.40,99.90,1036679,28,20480,-45
2022-01-02 04:10:16,6.35,3.30,3.50,99.90,1036629,28,20078,-47
2022-01-02 04:10:47,4.43,2.60,3.50,99.90,1040939,28,20069,-46
2022-01-02 04:11:18,5.68,2.80,3.50,99.90,1040724,28,20412,-46
2022-01-02 04:11:48,5.03,2.90,3.40,99.90,1044823,28,20017,-47
2022-01-02 04:12:19,4.55,2.75,3.40,99.90,1048659,28,20021,-46
2022-01-02 04:12:50,4.95,2.90,3.50,99.90,1048549,28,20061,-46
2022-01-02 04:13:21,5.38,2.80,3.50,99.90,1048616,28,20023,-47
2022-01-02 04:13:51,8.02,2.80,3.50,99.90,1044381,28,20179,-46
2022-01-02 04:14:22,6.00,3.05,3.40,99.90,1040383,28,20404,-46
2022-01-02 04:14:53,5.78,2.60,3.40,99.90,1036122,28,20121,-46
2022-01-02 04:15:24,5.68,2.90,3.40,99.90,1036241,28,20014,-47
2022-01-02 04:15:55,6.40,2.92,3.40,99.90,1036153,28,20115,-46
2022-01-02 04:16:32,5.53,2.88,3.40,99.90,1036028,28,20408,-46
2022-01-02 04:17:03,5.13,2.75,3.40,99.90,1041528,28,20059,-46
2022-01-02 04:17:34,4.35,2.30,3.50,99.90,1040313,28,20115,-46
2022-01-02 04:18:05,5.53,3.17,3.50,99.90,1041470,28,20041,-48
2022-01-02 04:18:36,4.45,2.75,3.50,99.90,1036601,28,20369,-51
2022-01-02 04:19:07,4.93,3.08,3.50,99.90,1036513,28,20073,-47
2022-01-02 04:19:37,5.88,3.17,3.50,99.90,1036235,28,20045,-47
2022-01-02 04:20:10,5.10,2.72,3.50,99.90,1036672,28,20173,-49
2022-01-02 04:20:40,5.13,3.03,3.50,99.90,1032390,28,20026,-51
2022-01-02 04:21:11,5.90,2.92,3.40,99.90,1032543,28,20066,-50
2022-01-02 04:21:42,4.60,2.53,3.40,99.90,1036280,28,20029,-47
2022-01-02 04:22:13,5.82,2.78,3.40,99.90,1032514,28,20018,-47
2022-01-02 04:22:44,5.35,2.80,3.50,99.90,1036416,28,20092,-48
2022-01-02 04:23:14,5.68,2.83,3.50,99.90,1040391,28,20055,-48
2022-01-02 04:23:45,4.75,2.53,3.50,99.90,1036325,28,20070,-48
2022-01-02 04:24:16,4.35,2.63,3.50,99.90,1036495,28,20072,-46
2022-01-02 04:24:48,5.28,2.83,3.50,99.90,1036244,28,20092,-48
2022-01-02 04:25:19,7.95,2.65,3.40,99.90,1036661,28,20037,-48
2022-01-02 04:25:50,7.35,2.72,3.40,99.90,1040203,28,20028,-47
2022-01-02 04:26:20,5.10,2.95,3.40,99.90,1041956,28,20013,-49
2022-01-02 04:26:51,7.15,2.55,3.40,99.90,1049063,28,20016,-50
2022-01-02 04:27:23,4.88,2.97,3.40,99.90,1044541,28,20021,-48
2022-01-02 04:27:54,6.50,3.20,3.40,99.90,1048593,28,20058,-47
2022-01-02 04:28:25,4.55,2.70,3.40,99.90,1044474,28,20368,-48
2022-01-02 04:28:57,5.13,2.63,3.40,99.90,1041238,28,20029,-48
2022-01-02 04:29:28,5.18,2.90,3.40,99.90,1044313,28,20028,-47
2022-01-02 04:29:58,5.03,2.42,3.40,99.90,1044803,28,20024,-51
2022-01-02 04:30:29,5.00,2.83,3.40,99.90,1048821,28,20586,-48
2022-01-02 04:31:00,5.00,2.60,3.40,99.90,1052740,28,20016,-49
2022-01-02 04:31:31,4.53,2.47,3.40,99.90,1053013,28,20013,-48
2022-01-02 04:32:12,4.82,2.90,3.40,99.90,1048394,28,20013,-49
2022-01-02 04:32:43,5.28,3.25,3.40,99.90,1048418,28,20048,-47
2022-01-02 04:33:14,5.35,2.72,3.40,99.90,1044487,28,20029,-46
2022-01-02 04:33:45,5.32,2.70,3.30,99.90,1044342,28,20060,-51
2022-01-02 04:34:24,6.28,3.13,3.30,99.90,1036073,28,20022,-49
2022-01-02 04:34:54,5.03,2.55,3.30,99.90,1036104,28,20018,-48
2022-01-02 04:35:25,4.80,2.72,3.30,99.90,1038802,28,20342,-49
2022-01-02 04:36:06,4.70,2.60,3.30,99.90,1044179,28,20026,-47
2022-01-02 04:36:37,5.57,2.72,3.30,99.90,1052818,28,20024,-47
2022-01-02 04:37:09,5.57,2.70,3.30,99.90,1048565,28,20466,-47
2022-01-02 04:37:40,5.60,2.97,3.30,99.90,1045878,28,20021,-50
2022-01-02 04:38:10,5.25,2.70,3.20,99.90,1044213,28,20029,-49
2022-01-02 04:38:42,4.78,2.83,3.20,99.90,1040691,28,20092,-46
2022-01-02 04:39:13,4.88,2.75,3.20,99.90,1036572,28,20493,-49
2022-01-02 04:39:44,4.95,2.95,3.20,99.90,1040685,28,20017,-50
2022-01-02 04:40:15,4.10,2.72,3.30,99.90,1044830,28,20521,-47
2022-01-02 04:40:48,6.13,3.00,3.20,99.90,1049031,28,20031,-48
2022-01-02 04:41:19,5.55,3.05,3.20,99.90,1052991,28,20008,-49
2022-01-02 04:41:50,5.22,2.95,3.20,99.90,1052899,28,20477,-46
2022-01-02 04:42:20,5.55,2.80,3.10,99.90,1044186,28,20520,-48
2022-01-02 04:42:51,5.47,2.78,3.10,99.90,1036033,28,20104,-52
2022-01-02 04:43:22,4.68,2.38,3.10,99.90,1036118,28,20036,-48
2022-01-02 04:43:53,5.15,2.40,3.10,99.90,1036612,28,20104,-50
2022-01-02 04:44:23,5.70,2.63,3.10,99.90,1044819,28,20017,-49
2022-01-02 04:44:54,4.28,2.78,3.10,99.90,1044245,28,20027,-51
2022-01-02 04:45:25,5.22,2.70,3.10,99.90,1040397,28,20020,-50
2022-01-02 04:45:58,4.22,2.63,3.10,99.90,1044357,28,20074,-51
2022-01-02 04:46:29,6.47,2.58,3.10,99.90,1041446,28,20533,-47
2022-01-02 04:47:00,4.30,2.47,3.00,99.90,1044947,28,20067,-50
2022-01-02 04:47:30,5.32,3.05,3.00,99.90,1048632,28,20016,-50
2022-01-02 04:48:01,5.25,2.97,3.00,99.90,1049126,28,20016,-48
2022-01-02 04:48:32,7.80,2.83,3.00,99.90,1048561,28,20017,-50
2022-01-02 04:49:03,6.72,2.78,3.00,99.90,1044316,28,20020,-50
2022-01-02 04:49:34,4.47,2.65,3.00,99.90,1040169,28,20025,-49
2022-01-02 04:50:05,4.75,2.65,3.00,99.90,1040210,28,20024,-48
2022-01-02 04:50:36,4.45,2.50,3.00,99.90,1040697,28,20017,-50
2022-01-02 04:51:07,5.20,2.88,3.00,99.90,1045413,28,20475,-49
2022-01-02 04:51:38,4.03,2.15,3.00,99.90,1056560,28,20019,-49
2022-01-02 04:52:09,5.53,2.75,3.00,99.90,1044398,28,20024,-48
2022-01-02 04:52:39,5.15,2.80,3.00,99.90,1040355,28,20029,-52
2022-01-02 04:53:10,5.63,2.78,3.00,99.90,1036173,28,20018,-51
2022-01-02 04:53:48,3.70,2.33,3.00,99.90,1032919,28,20396,-50
2022-01-02 04:54:20,4.15,2.42,3.10,99.90,1041552,28,20041,-51
2022-01-02 04:54:50,6.25,2.60,3.00,99.90,1037431,28,20365,-49
2022-01-02 04:55:21,5.15,2.70,3.00,99.90,1037278,28,20069,-47
2022-01-02 04:55:52,5.15,2.70,3.00,99.90,1037458,28,20018,-48
2022-01-02 04:56:23,4.47,2.75,3.00,99.90,1036484,28,20417,-48
2022-01-02 04:56:53,4.57,2.53,3.00,99.90,1044503,28,20020,-46
2022-01-02 04:57:24,4.90,2.83,3.00,99.90,1044516,28,20021,-49
2022-01-02 04:57:55,6.18,3.13,3.00,99.90,1048676,28,20097,-50
2022-01-02 04:58:26,4.53,2.60,3.00,99.90,1048495,28,20096,-48
2022-01-02 04:58:57,4.60,2.63,3.00,99.90,1048490,28,20017,-51
2022-01-02 04:59:28,4.30,2.50,3.00,99.90,1044662,28,20025,-48
2022-01-02 04:59:58,5.10,2.50,3.00,99.90,1040068,28,20060,-50
2022-01-02 05:00:29,5.93,2.67,2.90,99.90,1036134,28,20048,-51
2022-01-02 05:01:00,4.35,2.53,2.90,99.90,1032280,28,20014,-48
2022-01-02 05:01:31,5.53,2.92,2.90,99.90,1036436,28,20018,-47
2022-01-02 05:02:01,5.05,2.40,2.90,99.90,1036167,28,20025,-51
2022-01-02 05:02:32,5.18,3.03,2.90,99.90,1036336,28,20068,-53
2022-01-02 05:03:03,4.05,2.55,2.90,99.90,1040379,28,20017,-48
2022-01-02 05:03:34,5.32,2.85,2.90,99.90,1044744,28,20013,-48
2022-01-02 05:04:04,5.85,2.70,2.90,99.90,1052476,28,20043,-47
2022-01-02 05:04:35,6.30,2.60,2.90,99.90,1048470,28,20150,-49
2022-01-02 05:05:07,5.88,2.83,2.90,99.90,1040029,28,20128,-48
2022-01-02 05:05:37,4.18,2.33,2.90,99.90,1036308,28,20028,-48
2022-01-02 05:06:08,4.53,2.60,2.90,99.90,1036435,28,20372,-46
2022-01-02 05:06:39,5.43,2.60,2.90,99.90,1040516,28,20380,-48
2022-01-02 05:07:12,4.82,2.55,2.90,99.90,1039998,28,20022,-47
2022-01-02 05:07:43,5.53,2.63,2.90,99.90,1036712,28,20415,-47
2022-01-02 05:08:14,5.95,3.05,2.90,99.90,1036666,28,20076,-49
2022-01-02 05:08:45,4.55,2.60,2.90,99.90,1041344,28,20022,-47
2022-01-02 05:09:16,5.50,3.03,2.90,99.90,1044869,28,20013,-46
2022-01-02 05:09:47,6.55,2.83,2.90,99.90,1048883,28,20491,-48
2022-01-02 05:10:18,5.07,2.55,2.90,99.90,1044336,28,20017,-48
2022-01-02 05:10:48,4.78,3.00,2.90,99.90,1036561,28,20105,-47
2022-01-02 05:11:19,5.30,3.03,2.90,99.90,1040178,28,20022,-48
2022-01-02 05:11:51,4.28,2.40,2.90,99.90,1036404,28,20041,-47
2022-01-02 05:12:22,6.47,2.80,2.90,99.90,1040972,28,20483,-48
2022-01-02 05:12:53,4.65,2.65,2.90,99.90,1048370,28,20020,-48
2022-01-02 05:13:24,5.20,2.60,2.90,99.90,1044702,28,20024,-48
2022-01-02 05:13:55,4.97,2.72,2.90,99.90,1048982,28,20066,-47
2022-01-02 05:14:25,7.18,3.13,2.90,99.90,1048458,28,20067,-47
2022-01-02 05:14:57,5.32,2.63,2.90,99.90,1048710,28,20067,-48
2022-01-02 05:15:28,4.00,2.58,2.80,99.90,1048442,28,20013,-47
2022-01-02 05:15:59,4.85,2.83,2.90,99.90,1036284,28,20088,-47
2022-01-02 05:16:30,4.60,2.50,2.90,99.90,1031842,28,20077,-48
2022-01-02 05:17:00,4.57,2.58,2.90,99.90,1031874,28,20473,-47
2022-01-02 05:17:31,4.47,2.58,2.90,99.90,1031999,28,20033,-47
2022-01-02 05:18:02,5.47,2.60,2.90,99.90,1032206,28,20073,-47
2022-01-02 05:18:33,6.85,3.17,2.90,99.90,1032441,28,20019,-47
2022-01-02 05:19:03,6.45,2.92,2.80,99.90,1031906,28,20034,-47
2022-01-02 05:19:34,6.28,3.00,2.90,99.90,1031939,28,20077,-49
2022-01-02 05:20:05,5.07,2.70,2.80,99.90,1040008,28,20017,-47
2022-01-02 05:20:36,5.53,3.20,2.80,99.90,1040213,28,20071,-47
2022-01-02 05:21:07,5.57,2.80,2.80,99.90,1040210,28,20426,-47
2022-01-02 05:21:38,5.35,3.20,2.80,99.90,1040358,28,20022,-46
2022-01-02 05:22:08,5.63,3.13,2.80,99.90,1036115,28,20021,-47
2022-01-02 05:22:40,5.20,2.47,2.80,99.90,1036192,28,20034,-47
2022-01-02 05:23:10,6.38,2.40,2.80,99.90,1036120,28,20411,-46
2022-01-02 05:23:42,4.30,2.42,2.80,99.90,1040012,28,20057,-46
2022-01-02 05:24:13,5.53,2.95,2.80,99.90,1036101,28,20370,-46
2022-01-02 05:24:43,4.70,2.78,2.80,99.90,1036021,28,20057,-47
2022-01-02 05:25:14,4.63,2.90,2.80,99.90,1036035,28,20120,-46
2022-01-02 05:25:45,6.22,2.47,2.80,99.90,1036381,28,20080,-49
2022-01-02 05:26:16,5.32,2.92,2.80,99.90,1040562,28,20100,-47
2022-01-02 05:26:47,4.38,2.88,2.80,99.90,1040257,28,20032,-46
2022-01-02 05:27:17,6.30,2.85,2.80,99.90,1044205,28,20017,-46
2022-01-02 05:27:48,6.75,2.90,2.80,99.90,1035916,28,20113,-46
2022-01-02 05:28:19,4.80,2.63,2.80,99.90,1036307,28,20014,-47
2022-01-02 05:28:50,7.32,3.00,2.80,99.90,1040114,28,20041,-46
2022-01-02 05:29:21,4.93,2.75,2.80,99.90,1040422,28,20025,-47
2022-01-02 05:29:52,4.75,2.83,2.70,99.90,1036165,28,20029,-46
2022-01-02 05:30:23,5.40,2.90,2.70,99.90,1036152,28,20040,-49
2022-01-02 05:30:53,4.00,2.60,2.70,99.90,1031897,28,20035,-47
2022-01-02 05:31:24,6.72,3.35,2.70,99.90,1032206,28,20019,-47
2022-01-02 05:31:55,6.60,2.88,2.70,99.90,1036279,28,20447,-47
2022-01-02 05:32:26,5.72,2.95,2.70,99.90,1040601,28,20036,-47
2022-01-02 05:32:56,5.55,2.53,2.70,99.90,1035906,28,20022,-46
2022-01-02 05:33:27,5.00,2.83,2.70,99.90,1036392,28,20408,-46
2022-01-02 05:33:58,5.78,2.83,2.70,99.90,1027949,28,20050,-47
2022-01-02 05:34:29,6.03,2.88,2.70,99.90,1028026,28,20053,-47
2022-01-02 05:34:59,5.60,2.75,2.70,99.90,1032319,28,20014,-50
2022-01-02 05:35:31,5.57,2.83,2.70,99.90,1036582,28,20097,-51
2022-01-02 05:36:02,6.07,2.92,2.70,99.90,1044287,28,20443,-46
2022-01-02 05:36:32,4.95,2.80,2.70,99.90,1040248,28,20133,-47
2022-01-02 05:37:03,4.88,2.65,2.70,99.90,1040068,28,20028,-48
2022-01-02 05:37:34,4.78,2.47,2.70,99.90,1040005,28,20018,-47
2022-01-02 05:38:05,5.10,2.58,2.70,99.90,1035853,28,20104,-48
2022-01-02 05:38:35,5.88,2.67,2.70,99.90,1031857,28,20027,-48
2022-01-02 05:39:06,3.78,2.20,2.70,99.90,1031858,28,20551,-47
2022-01-02 05:39:37,3.97,2.70,2.70,99.90,1032040,28,20018,-48
2022-01-02 05:40:08,4.10,2.10,2.70,99.90,1031847,28,20117,-48
2022-01-02 05:40:39,3.83,2.40,2.70,99.90,1028574,28,20393,-46
2022-01-02 05:41:10,4.75,2.60,2.70,99.90,1036313,28,20053,-46
2022-01-02 05:41:41,5.00,2.90,2.70,99.90,1040562,28,20014,-47
2022-01-02 05:42:11,4.20,2.45,2.60,99.90,1048334,28,20130,-48
2022-01-02 05:42:42,5.70,2.58,2.70,99.90,1048377,28,20023,-47
2022-01-02 05:43:14,4.93,2.70,2.70,99.90,1035935,28,20022,-49
2022-01-02 05:43:45,5.63,2.92,2.70,99.90,1036004,28,20014,-47
2022-01-02 05:44:16,4.70,2.78,2.70,99.90,1031840,28,20408,-47
2022-01-02 05:44:46,4.07,2.47,2.70,99.90,1032298,28,20019,-48
2022-01-02 05:45:17,5.95,2.33,2.70,99.90,1036345,28,20026,-46
2022-01-02 05:45:48,6.03,2.67,2.70,99.90,1036359,28,20101,-47
2022-01-02 05:46:19,6.88,2.90,2.70,99.90,1040370,28,20059,-49
2022-01-02 05:46:49,4.78,2.35,2.70,99.90,1035894,28,20113,-47
2022-01-02 05:47:20,4.70,2.70,2.80,99.90,1036314,28,20093,-47
2022-01-02 05:47:51,4.55,2.35,2.80,99.90,1040248,28,20500,-47
2022-01-02 05:48:22,6.07,2.28,2.80,99.90,1036222,28,20018,-47
2022-01-02 05:48:52,6.13,2.40,2.90,99.90,1040072,28,20040,-47
2022-01-02 05:49:23,4.65,2.33,2.90,99.90,1036217,28,20106,-46
2022-01-02 05:49:54,5.05,2.85,2.90,99.90,1036419,28,20018,-47
2022-01-02 05:50:25,5.05,2.45,3.00,99.90,1039971,28,20017,-48
2022-01-02 05:50:56,4.53,2.53,3.00,99.90,1036038,28,20014,-48
2022-01-02 05:51:27,4.90,2.13,3.00,99.90,1031879,28,20088,-47
2022-01-02 05:51:57,6.95,2.35,3.00,99.90,1032214,28,20093,-47
2022-01-02 05:52:31,4.20,2.10,3.00,99.90,1036209,28,20048,-47
2022-01-02 05:53:02,5.28,2.58,3.10,99.90,1041314,28,20167,-46
2022-01-02 05:53:32,4.32,2.50,3.10,99.90,1044242,28,20032,-47
2022-01-02 05:54:03,4.40,2.10,3.10,99.90,1040535,28,20045,-47
2022-01-02 05:54:34,5.32,2.45,3.10,99.90,1044282,28,20359,-48
2022-01-02 05:55:05,3.95,2.15,3.10,99.90,1035937,28,20022,-48
2022-01-02 05:55:37,3.22,2.00,3.10,99.90,1039954,28,20014,-46
2022-01-02 05:56:08,4.90,2.15,3.20,99.90,1036009,28,20025,-47
2022-01-02 05:56:39,5.30,2.10,3.20,99.90,1031943,28,20393,-46
2022-01-02 05:57:10,4.07,2.00,3.20,99.90,1031877,28,20469,-47
2022-01-02 05:57:40,3.65,2.00,3.20,99.90,1031983,28,20019,-46
2022-01-02 05:58:11,4.50,2.30,3.30,99.90,1039977,28,20075,-50
2022-01-02 05:58:42,4.07,2.00,3.20,99.90,1040121,28,20075,-47
2022-01-02 05:59:13,3.58,2.10,3.30,99.90,1040146,28,20460,-46
2022-01-02 05:59:44,3.67,2.13,3.30,99.90,1036264,28,20045,-46
2022-01-02 06:00:17,4.18,2.00,3.30,99.90,1032079,28,20285,-47
2022-01-02 06:00:48,4.13,2.05,3.30,99.90,1040038,28,20021,-48
2022-01-02 06:01:19,4.35,2.22,3.30,99.90,1035920,28,20025,-46
2022-01-02 06:01:50,4.85,2.08,3.30,99.90,1040066,28,20029,-48
2022-01-02 06:02:20,3.75,1.95,3.30,99.90,1035910,28,20018,-49
2022-01-02 06:02:51,3.65,2.15,3.30,99.90,1036656,28,20073,-46
2022-01-02 06:03:22,4.05,2.17,3.30,99.90,1048146,28,20028,-48
2022-01-02 06:03:53,4.22,2.10,3.30,99.90,1044363,28,20053,-46
2022-01-02 06:04:24,3.25,1.67,3.30,99.90,1039991,28,20051,-47
2022-01-02 06:04:54,3.63,2.08,3.30,99.90,1040026,28,20080,-49
2022-01-02 06:05:25,5.60,2.55,3.30,99.90,1036011,28,20026,-46
2022-01-02 06:05:56,3.05,1.88,3.40,99.90,1032741,28,20050,-48
2022-01-02 06:06:27,3.03,1.75,3.40,99.90,1040014,28,20483,-46
2022-01-02 06:06:57,4.28,2.10,3.40,99.90,1035811,28,20409,-46
2022-01-02 06:07:31,3.33,1.92,3.30,99.90,1036128,28,20014,-48
2022-01-02 06:08:02,3.35,2.20,3.30,99.90,1036967,28,20026,-47
2022-01-02 06:08:33,3.15,2.10,3.40,99.90,1045487,28,20013,-46
2022-01-02 06:09:04,4.43,2.17,3.40,99.90,1040037,28,20092,-47
2022-01-02 06:09:34,4.80,2.20,3.40,99.90,1035903,28,20026,-48
2022-01-02 06:10:06,4.95,2.08,3.40,99.90,1027806,28,20055,-46
2022-01-02 06:10:37,3.47,2.10,3.40,99.90,1027810,28,20023,-47
2022-01-02 06:11:08,4.43,2.10,3.40,99.90,1035805,28,20030,-46
2022-01-02 06:11:39,3.85,2.13,3.40,99.90,1040170,28,20014,-46
2022-01-02 06:12:09,4.03,2.00,3.40,99.90,1040058,28,20018,-47
2022-01-02 06:12:40,4.35,2.53,3.40,99.90,1040560,28,20085,-48
2022-01-02 06:13:11,5.15,2.47,3.40,99.90,1044184,28,20044,-47
2022-01-02 06:13:42,6.15,2.65,3.40,99.90,1044500,28,20112,-47
2022-01-02 06:14:13,4.68,2.13,3.40,99.90,1044058,28,20511,-47
2022-01-02 06:14:44,4.82,2.10,3.40,99.90,1036246,28,20033,-47
2022-01-02 06:15:15,4.22,2.28,3.50,99.90,1035848,28,20033,-49
2022-01-02 06:15:45,4.30,2.60,3.40,99.90,1032139,28,20539,-47
2022-01-02 06:16:16,5.22,2.55,3.40,99.90,1028199,28,20485,-47
2022-01-02 06:16:47,6.97,2.80,3.40,99.90,1032100,28,20350,-49
2022-01-02 06:17:18,3.97,2.58,3.40,99.90,1031776,28,20570,-49
2022-01-02 06:17:48,7.95,4.38,3.40,99.90,1031785,28,20424,-47
2022-01-02 06:18:19,27.85,13.88,3.40,99.90,1031867,28,20400,-47
2022-01-02 06:18:52,28.13,13.98,3.50,99.90,1035882,28,20384,-48
2022-01-02 06:19:22,24.80,12.07,3.40,99.90,1037223,28,20073,-47
2022-01-02 06:19:53,64.53,30.58,3.50,99.90,1036577,28,20026,-46
2022-01-02 06:20:24,30.77,14.93,3.40,99.90,1038135,28,20026,-47
2022-01-02 06:20:55,25.75,12.55,3.40,99.90,1036617,28,20033,-47
2022-01-02 06:21:26,25.40,12.20,3.50,99.90,1032751,28,20505,-49
2022-01-02 06:21:56,20.63,10.32,3.40,99.90,1036696,28,20051,-49
2022-01-02 06:22:27,12.07,6.50,3.40,99.90,1037121,28,20018,-46
2022-01-02 06:22:58,9.77,4.63,3.40,99.90,1036754,28,20563,-47
2022-01-02 06:23:29,8.13,4.38,3.40,99.90,1036567,28,20014,-47
2022-01-02 06:24:00,6.47,3.45,3.40,99.90,1036720,28,20018,-47
2022-01-02 06:24:30,7.57,3.88,3.40,99.90,1032594,28,20576,-47
2022-01-02 06:25:01,5.88,2.95,3.40,99.90,1036554,28,20022,-49
2022-01-02 06:25:33,5.35,3.50,3.40,99.90,1036687,28,20033,-49
2022-01-02 06:26:04,6.63,3.47,3.40,99.90,1033019,28,20023,-50
2022-01-02 06:26:35,7.75,5.15,3.40,99.90,1037497,28,20392,-47
2022-01-02 06:27:06,8.00,4.60,3.40,99.90,1040653,28,20014,-51
2022-01-02 06:27:36,4.75,3.08,3.40,99.90,1041632,28,20017,-47
2022-01-02 06:28:07,9.10,5.53,3.40,99.90,1044763,28,20021,-48
2022-01-02 06:28:38,6.20,3.08,3.40,99.90,1041091,28,20112,-46
2022-01-02 06:29:09,4.10,2.60,3.40,99.90,1044743,28,20108,-46
2022-01-02 06:29:39,5.22,2.90,3.40,99.90,1040950,28,20507,-48
2022-01-02 06:30:17,5.45,2.92,3.40,99.90,1045015,28,20070,-47
2022-01-02 06:30:48,9.68,4.38,3.40,99.90,1044929,28,20525,-48
2022-01-02 06:31:19,7.85,4.40,3.40,99.90,1046113,28,20040,-47
2022-01-02 06:31:49,6.97,3.78,3.40,99.90,1033719,28,20543,-47
2022-01-02 06:32:20,4.32,2.25,3.40,99.90,1032869,28,20496,-47
2022-01-02 06:32:55,4.22,2.28,3.40,99.90,1032661,28,20443,-46
2022-01-02 06:33:25,4.30,2.35,3.40,99.90,1035653,28,20425,-46
2022-01-02 06:33:56,4.93,2.75,3.40,99.90,1049711,28,20029,-48
2022-01-02 06:34:27,3.97,2.00,3.30,99.90,1049645,28,20441,-46
2022-01-02 06:34:58,4.63,2.50,3.40,99.90,1049038,28,20023,-46
2022-01-02 06:35:33,3.22,1.60,3.40,99.90,1049068,28,20021,-48
2022-01-02 06:36:04,4.22,2.28,3.30,99.90,1049811,28,20016,-46
2022-01-02 06:36:34,3.33,1.60,3.30,99.90,1053199,28,20474,-47
2022-01-02 06:37:05,3.22,1.80,3.30,99.90,1053513,28,20064,-46
2022-01-02 06:37:36,4.10,2.20,3.30,99.90,1052984,28,20427,-47
2022-01-02 06:38:14,4.28,2.10,3.30,99.90,1044291,28,20056,-47
2022-01-02 06:38:45,4.75,2.22,3.30,99.90,1044876,28,20522,-46
2022-01-02 06:39:16,3.40,2.03,3.30,99.90,1036600,28,20025,-47
2022-01-02 06:39:47,3.80,1.80,3.40,99.90,1039051,28,20014,-47
2022-01-02 06:40:19,3.35,2.03,3.40,99.90,1036700,28,20030,-46
2022-01-02 06:40:49,3.60,1.80,3.40,99.90,1036961,28,20014,-46
2022-01-02 06:41:20,5.82,1.95,3.40,99.90,1032622,28,20432,-47
2022-01-02 06:41:51,3.53,1.90,3.40,99.90,1032496,28,20204,-46
2022-01-02 06:42:22,3.47,2.15,3.40,99.90,1032603,28,20109,-46
2022-01-02 06:42:53,4.18,2.00,3.40,99.90,1036575,28,20022,-46
2022-01-02 06:43:23,3.50,1.83,3.40,99.90,1044630,28,20104,-48
2022-01-02 06:43:54,5.38,2.13,3.50,99.90,1036575,28,20077,-47
2022-01-02 06:44:25,5.28,1.92,3.50,99.90,1040943,28,20013,-47
2022-01-02 06:44:56,3.60,2.00,3.50,99.90,1040612,28,20032,-47
2022-01-02 06:45:26,4.50,1.90,3.50,99.90,1040891,28,20020,-46
2022-01-02 06:45:57,5.97,2.10,3.50,99.90,1041017,28,20030,-47
2022-01-02 06:46:28,3.67,2.00,3.50,99.90,1044864,28,20020,-46
2022-01-02 06:46:59,4.22,1.95,3.50,99.90,1040753,28,20020,-46
2022-01-02 06:47:29,4.28,2.15,3.40,99.90,1036691,28,20025,-47
2022-01-02 06:48:01,4.70,2.30,3.40,99.90,1036641,28,20026,-47
2022-01-02 06:48:31,3.65,2.03,3.40,99.90,1032679,28,20500,-47
2022-01-02 06:49:02,4.93,2.10,3.40,99.90,1037066,28,20025,-47
2022-01-02 06:49:33,4.15,2.20,3.40,99.90,1040834,28,20013,-46
2022-01-02 06:50:05,4.22,2.55,3.40,99.90,1040673,28,20100,-47
2022-01-02 06:50:36,5.95,2.55,3.40,99.90,1036523,28,20388,-47
2022-01-02 06:51:06,4.93,2.50,3.40,99.90,1037037,28,20049,-47
2022-01-02 06:51:37,6.43,2.30,3.40,99.90,1041027,28,20096,-47
2022-01-02 06:52:08,7.63,2.78,3.40,99.90,1040599,28,20025,-49
2022-01-02 06:52:39,5.00,2.47,3.40,99.90,1040689,28,20020,-48
2022-01-02 06:53:10,5.25,2.30,3.40,99.90,1040700,28,20506,-48
2022-01-02 06:53:40,4.20,2.30,3.40,99.90,1036819,28,20104,-46
2022-01-02 06:54:11,3.60,2.45,3.40,99.90,1041011,28,20451,-50
2022-01-02 06:54:42,5.82,2.53,3.30,99.90,1040520,28,20025,-49
2022-01-02 06:55:13,4.97,2.42,3.30,99.90,1036904,28,20014,-48
2022-01-02 06:55:43,5.38,2.65,3.30,99.90,1032606,28,20093,-47
2022-01-02 06:56:14,3.58,2.10,3.30,99.90,1032695,28,20488,-46
2022-01-02 06:56:45,5.50,2.00,3.30,99.90,1032772,28,20150,-48
2022-01-02 06:57:16,4.78,2.45,3.30,99.90,1037100,28,20395,-51
2022-01-02 06:57:46,4.93,2.17,3.30,99.90,1045016,28,20017,-50
2022-01-02 06:58:17,4.18,2.20,3.30,99.90,1049002,28,20024,-48
2022-01-02 06:58:48,4.28,2.35,3.20,99.90,1040485,28,20025,-47
2022-01-02 06:59:19,4.07,2.03,3.20,99.90,1028412,28,20033,-50
2022-01-02 06:59:50,3.88,2.28,3.30,99.90,1032379,28,20023,-47
2022-01-02 07:00:21,4.28,2.28,3.20,99.90,1032726,28,20023,-49
2022-01-02 07:00:51,4.53,2.60,3.20,99.90,1037446,28,20018,-47
2022-01-02 07:01:22,5.30,2.30,3.20,99.90,1049043,28,20478,-47
2022-01-02 07:01:53,4.07,2.35,3.20,99.90,1049176,28,20020,-51
2022-01-02 07:02:24,3.83,2.38,3.20,99.90,1049148,28,20127,-47
2022-01-02 07:02:54,4.03,2.15,3.20,99.90,1048884,28,20024,-47
2022-01-02 07:03:25,7.10,2.40,3.20,99.90,1040523,28,20072,-47
2022-01-02 07:03:56,5.80,2.60,3.20,99.90,1040515,28,20021,-52
2022-01-02 07:04:27,6.78,2.60,3.20,99.90,1032674,28,20050,-47
2022-01-02 07:04:57,5.07,2.47,3.20,99.90,1032605,28,20124,-51
2022-01-02 07:05:28,4.90,2.30,3.10,99.90,1028483,28,20023,-47
2022-01-02 07:06:00,4.28,2.50,3.20,99.90,1032838,28,20025,-47
2022-01-02 07:06:31,5.93,2.65,3.20,99.90,1036803,28,20380,-50
2022-01-02 07:07:02,5.05,2.80,3.20,99.90,1037504,28,20018,-46
2022-01-02 07:07:37,5.50,2.80,3.10,99.90,1040635,28,20041,-46
2022-01-02 07:08:08,5.57,2.88,3.10,99.90,1032181,28,20027,-47
2022-01-02 07:08:38,4.78,2.50,3.10,99.90,1032598,28,20022,-50
2022-01-02 07:09:09,4.32,2.47,3.10,99.90,1033059,28,20061,-49
2022-01-02 07:09:40,5.15,2.63,3.10,99.90,1036464,28,20029,-48
2022-01-02 07:10:12,5.53,2.97,3.10,99.90,1032342,28,20125,-49
2022-01-02 07:10:43,5.28,2.90,3.10,99.90,1032410,28,20049,-49
2022-01-02 07:11:14,6.57,2.47,3.10,99.90,1032883,28,20064,-49
2022-01-02 07:11:44,5.50,2.75,3.10,99.90,1036411,28,20376,-46
2022-01-02 07:12:16,5.82,2.90,3.20,99.90,1040457,28,20072,-50
2022-01-02 07:12:47,6.05,2.90,3.10,99.90,1040484,28,20108,-49
2022-01-02 07:13:17,10.02,3.50,3.20,99.90,1036372,28,20022,-47
2022-01-02 07:13:48,8.45,2.95,3.10,99.90,1036385,28,20022,-47
2022-01-02 07:14:19,5.28,3.15,3.10,99.90,1040482,28,20025,-47
2022-01-02 07:14:50,8.27,3.03,3.10,99.90,1040560,28,20426,-47
2022-01-02 07:15:21,5.93,3.00,3.10,99.90,1040622,28,20460,-47
2022-01-02 07:15:52,6.00,2.65,3.10,99.90,1037076,28,20029,-48
2022-01-02 07:16:23,6.88,3.05,3.10,99.90,1040401,28,20048,-48
2022-01-02 07:16:54,5.30,2.67,3.10,99.90,1040683,28,20113,-48
2022-01-02 07:17:25,5.35,2.78,3.10,99.90,1045011,28,20521,-49
2022-01-02 07:17:56,8.07,2.75,3.10,99.90,1044982,28,20032,-48
2022-01-02 07:18:26,7.90,2.70,3.10,99.90,1044596,28,20024,-49
2022-01-02 07:18:57,4.65,2.75,3.10,99.90,1044567,28,20021,-49
2022-01-02 07:19:28,5.32,2.22,3.10,99.90,1036536,28,20018,-50
2022-01-02 07:19:59,3.97,2.20,3.10,99.90,1036618,28,20022,-47
2022-01-02 07:20:30,5.82,2.42,3.10,99.90,1036479,28,20029,-49
2022-01-02 07:21:00,4.18,2.22,3.10,99.90,1036368,28,20026,-48
2022-01-02 07:21:31,4.85,2.40,3.10,99.90,1036669,28,20476,-50
2022-01-02 07:22:02,5.07,2.33,3.10,99.90,1036538,28,20014,-47
2022-01-02 07:22:33,3.35,1.95,3.10,99.90,1032487,28,20023,-49
2022-01-02 07:23:03,6.70,2.50,3.10,99.90,1032352,28,20018,-49
2022-01-02 07:23:34,3.92,2.25,3.10,99.90,1036316,28,20074,-50
2022-01-02 07:24:05,4.45,2.17,3.10,99.90,1036898,28,20020,-49
2022-01-02 07:24:36,4.35,2.05,3.10,99.90,1040589,28,20021,-49
2022-01-02 07:25:07,4.25,2.08,3.20,99.90,1036556,28,20510,-47
2022-01-02 07:25:38,4.53,2.05,3.20,99.90,1032307,28,20025,-49
2022-01-02 07:26:08,4.28,2.10,3.10,99.90,1032706,28,20030,-46
2022-01-02 07:26:39,6.00,1.52,3.20,99.90,1033019,28,20018,-47
2022-01-02 07:27:10,4.28,2.00,3.20,99.90,1036582,28,20069,-46
2022-01-02 07:27:41,4.25,1.90,3.20,99.90,1036341,28,20018,-48
2022-01-02 07:28:11,4.35,1.75,3.20,99.90,1028458,28,20497,-52
2022-01-02 07:28:42,3.55,1.70,3.20,99.90,1032568,28,20525,-50
2022-01-02 07:29:15,4.57,1.90,3.20,99.90,1032499,28,20069,-48
2022-01-02 07:29:51,3.67,1.70,3.20,99.90,1033221,28,20050,-48
2022-01-02 07:30:22,3.35,1.80,3.20,99.90,1039938,28,20503,-52
2022-01-02 07:30:52,3.78,2.00,3.20,99.90,1035814,28,20025,-51
2022-01-02 07:31:24,4.00,1.80,3.30,99.90,1033146,28,20070,-46
2022-01-02 07:31:55,4.32,1.73,3.30,99.90,1032308,28,20034,-50
2022-01-02 07:32:25,4.70,1.80,3.30,99.90,1028581,28,20023,-48
2022-01-02 07:33:02,4.65,2.08,3.30,99.90,1028971,28,20026,-51
2022-01-02 07:33:32,5.45,2.22,3.30,99.90,1033377,28,20053,-49
2022-01-02 07:34:04,5.00,2.15,3.40,99.90,1029169,28,20023,-46
2022-01-02 07:34:35,3.42,1.70,3.40,99.90,1029369,28,20023,-48
2022-01-02 07:35:06,3.35,1.60,3.40,99.90,1033460,28,20026,-47
2022-01-02 07:35:37,3.08,1.70,3.40,99.90,1028602,28,20022,-46
2022-01-02 07:36:07,5.70,2.03,3.40,99.90,1028501,28,20026,-53
2022-01-02 07:36:43,4.22,1.65,3.40,99.90,1028218,28,20035,-48
2022-01-02 07:37:14,4.07,1.90,3.40,99.90,1032280,28,20023,-49
2022-01-02 07:37:44,4.22,2.05,3.50,99.90,1032903,28,20019,-49
2022-01-02 07:38:15,6.40,1.90,3.50,99.90,1028288,28,20057,-47
2022-01-02 07:38:46,4.07,2.05,3.50,99.90,1025462,28,20038,-48
2022-01-02 07:39:17,3.70,2.13,3.50,99.90,1028567,28,20026,-51
2022-01-02 07:39:47,4.40,1.73,3.60,99.90,1032856,28,20397,-48
2022-01-02 07:40:18,3.92,2.13,3.50,99.90,1040789,28,20071,-49
2022-01-02 07:40:49,12.63,7.07,3.60,99.90,1040788,28,20101,-51
2022-01-02 07:41:20,9.13,4.68,3.60,99.90,1040455,28,20380,-52
2022-01-02 07:41:51,12.57,7.78,3.60,99.90,1032263,28,20072,-52
2022-01-02 07:42:22,13.00,6.90,3.60,99.90,1032251,28,20112,-52
2022-01-02 07:42:52,39.92,22.40,3.60,99.90,1028270,28,20019,-50
2022-01-02 07:43:23,51.92,28.95,3.60,99.90,1032438,28,20576,-48
2022-01-02 07:43:55,73.78,41.03,3.60,99.90,1032560,28,20108,-46
2022-01-02 07:44:25,83.38,46.58,3.70,99.90,1036214,28,20022,-47
2022-01-02 07:44:57,46.42,25.77,3.70,99.90,1037002,28,20022,-48
2022-01-02 07:45:28,29.15,15.57,3.70,99.90,1036259,28,20476,-47
2022-01-02 07:45:59,16.27,9.25,3.70,99.90,1036457,28,20100,-48
2022-01-02 07:46:32,24.42,13.57,3.70,99.90,1036422,28,20354,-48
2022-01-02 07:47:07,8.50,3.92,3.70,99.90,1036766,28,20029,-47
2022-01-02 07:47:40,7.90,4.22,3.70,99.90,1040393,28,20065,-47
2022-01-02 07:48:11,5.47,2.85,3.70,99.90,1036335,28,20022,-46
2022-01-02 07:48:42,5.22,2.58,3.80,99.90,1037320,28,20022,-46
2022-01-02 07:49:13,4.32,1.85,3.80,99.90,1040566,28,20399,-46
2022-01-02 07:49:43,6.32,1.95,3.80,99.90,1036490,28,20105,-46
2022-01-02 07:50:14,4.43,2.10,3.80,99.90,1032402,28,20030,-46
2022-01-02 07:50:45,4.10,2.10,3.80,99.90,1036382,28,20108,-46
2022-01-02 07:51:16,3.95,1.83,3.80,99.90,1028270,28,20481,-47
2022-01-02 07:51:46,4.32,2.08,3.80,99.90,1032177,28,20465,-46
2022-01-02 07:52:17,2.80,1.50,3.80,99.90,1028383,28,20038,-47
2022-01-02 07:52:48,4.30,2.28,3.80,99.90,1028150,28,20019,-46
2022-01-02 07:53:19,4.45,2.13,3.80,99.90,1032333,28,20019,-47
2022-01-02 07:53:50,3.55,1.90,3.80,99.90,1028159,28,20136,-47
2022-01-02 07:54:21,4.72,2.10,3.80,99.90,1032223,28,20027,-47
2022-01-02 07:54:51,3.00,1.83,3.80,99.90,1028499,28,20029,-46
2022-01-02 07:55:22,4.55,2.42,3.90,99.90,1024371,28,20023,-46
2022-01-02 07:55:53,5.22,2.42,3.90,99.90,1024300,28,20028,-46
2022-01-02 07:56:24,5.25,3.15,3.80,99.90,1028517,28,20077,-46
2022-01-02 07:56:55,4.30,2.60,3.90,99.90,1029105,28,20019,-46
2022-01-02 07:57:26,5.30,3.33,3.90,99.90,1028510,28,20457,-46
2022-01-02 07:57:56,3.80,2.20,3.90,99.90,1028303,28,20424,-46
2022-01-02 07:58:28,3.67,2.30,3.90,99.90,1028694,28,20527,-46
2022-01-02 07:58:59,5.25,2.83,3.90,99.90,1028668,28,20034,-46
2022-01-02 07:59:30,4.43,2.72,3.90,99.90,1036670,28,20053,-47
2022-01-02 08:00:19,5.00,3.50,3.90,99.90,1036177,28,20022,-47
2022-01-02 08:00:50,5.22,3.33,3.90,99.90,1036059,28,20013,-46
2022-01-02 08:01:21,4.50,2.90,4.00,99.90,1032399,28,20373,-47
2022-01-02 08:01:52,6.88,3.72,4.00,99.90,1032098,28,20479,-46
2022-01-02 08:02:23,6.03,5.43,4.00,99.90,1032358,28,20018,-48
2022-01-02 08:02:53,6.80,5.43,4.00,99.90,1032548,28,20077,-46
2022-01-02 08:03:24,7.88,4.93,4.00,99.90,1032718,28,20465,-46
2022-01-02 08:03:55,5.78,4.40,4.00,99.90,1036606,28,20014,-46
2022-01-02 08:04:26,5.22,4.03,4.00,99.90,1036329,28,20499,-47
2022-01-02 08:04:56,4.93,3.83,4.10,99.90,1032120,28,20023,-49
2022-01-02 08:05:27,4.38,2.95,4.00,99.90,1028172,28,20019,-51
2022-01-02 08:05:58,4.68,3.42,4.10,99.90,1028257,28,20054,-46
2022-01-02 08:06:29,6.00,3.05,4.10,99.90,1024171,29,20166,-46
2022-01-02 08:06:59,4.72,3.10,4.10,99.90,1024258,28,20110,-46
2022-01-02 08:07:30,3.92,2.50,4.10,99.90,1024443,28,20023,-49
2022-01-02 08:08:01,4.50,2.70,4.10,99.90,1028360,28,20046,-47
2022-01-02 08:08:32,3.47,2.28,4.10,99.90,1032255,28,20041,-50
2022-01-02 08:09:03,4.20,2.80,4.10,99.90,1032132,28,20076,-46
2022-01-02 08:09:33,3.50,1.90,4.10,99.90,1028407,28,20034,-45
2022-01-02 08:10:04,4.07,2.20,4.10,99.90,1028451,28,20097,-47
2022-01-02 08:10:38,5.07,2.35,4.10,99.90,1028610,28,20019,-46
2022-01-02 08:11:08,3.25,1.77,4.10,99.90,1032740,28,20033,-48
2022-01-02 08:11:40,3.67,1.63,4.10,99.90,1032853,28,20101,-46
2022-01-02 08:12:10,3.30,1.55,4.10,99.90,1032845,28,20023,-47
2022-01-02 08:12:41,4.40,1.73,4.20,99.90,1028077,28,20477,-46
2022-01-02 08:13:12,4.65,1.85,4.10,99.90,1028550,28,20019,-46
2022-01-02 08:13:44,3.80,1.88,4.10,99.90,1032399,28,20026,-46
2022-01-02 08:14:16,3.53,1.80,4.10,99.90,1040773,28,20013,-46
2022-01-02 08:14:46,5.25,1.80,4.10,99.90,1036138,28,20029,-46
2022-01-02 08:15:17,4.40,2.47,4.10,99.90,1024728,28,20046,-46
2022-01-02 08:15:49,5.20,2.13,4.10,99.90,1032097,28,20465,-46
2022-01-02 08:16:20,5.80,2.50,4.10,99.90,1028901,28,20478,-46
2022-01-02 08:16:51,5.20,2.67,4.10,99.90,1029103,28,20019,-46
2022-01-02 08:17:22,4.60,2.92,4.10,99.90,1032076,28,20053,-46
2022-01-02 08:17:52,6.13,2.72,4.10,99.90,1024094,29,20362,-46
2022-01-02 08:18:23,4.38,2.50,4.10,99.90,1024253,28,20458,-47
2022-01-02 08:18:54,4.32,2.50,4.10,99.90,1032069,28,20044,-46
2022-01-02 08:19:24,5.03,2.22,4.10,99.90,1032059,28,20493,-46
2022-01-02 08:19:55,5.45,2.88,4.20,99.90,1032232,28,20440,-46
2022-01-02 08:20:27,5.35,2.38,4.20,99.90,1032064,28,20014,-47
2022-01-02 08:20:58,6.28,4.03,4.20,99.90,1032865,28,20053,-47
2022-01-02 08:21:29,7.43,5.78,4.20,99.90,1040388,28,20356,-47
2022-01-02 08:21:59,7.60,3.75,4.20,99.90,1041096,28,20095,-46
2022-01-02 08:22:30,6.10,3.97,4.20,99.90,1044519,28,20013,-48
2022-01-02 08:23:01,5.28,3.38,4.20,99.90,1044531,28,20047,-45
2022-01-02 08:23:32,12.07,9.18,4.20,99.90,1040174,28,20067,-47
2022-01-02 08:24:03,7.10,4.95,4.20,99.90,1036346,28,20381,-47
2022-01-02 08:24:33,5.50,3.10,4.30,99.90,1036277,28,20042,-46
2022-01-02 08:25:05,3.95,2.80,4.30,99.90,1036352,28,20026,-47
2022-01-02 08:25:35,4.00,2.17,4.20,99.90,1028369,28,20023,-49
2022-01-02 08:26:06,4.93,2.70,4.30,99.90,1028078,28,20061,-48
2022-01-02 08:26:37,5.57,3.95,4.30,99.90,1031438,28,20097,-47
2022-01-02 08:27:08,4.70,3.30,4.30,99.90,1032197,28,20102,-47
2022-01-02 08:27:39,5.20,3.33,4.30,99.90,1032852,28,20078,-48
2022-01-02 08:28:09,5.18,2.83,4.30,99.90,1044668,28,20509,-47
2022-01-02 08:28:40,3.75,2.70,4.30,99.90,1044567,28,20017,-46
2022-01-02 08:29:11,6.32,2.97,4.30,99.90,1044493,28,20104,-47
2022-01-02 08:29:42,4.13,2.13,4.30,99.90,1036120,28,20023,-46
2022-01-02 08:30:23,5.53,2.13,4.30,99.90,1032104,28,20041,-49
2022-01-02 08:30:53,3.70,2.03,4.30,99.90,1032243,28,20523,-46
2022-01-02 08:31:24,4.53,2.15,4.30,99.90,1032043,28,20022,-47
2022-01-02 08:31:55,5.78,2.00,4.30,99.90,1035256,28,20022,-47
2022-01-02 08:32:26,4.53,1.90,4.30,99.90,1032043,28,20385,-47
2022-01-02 08:32:56,3.50,1.90,4.30,99.90,1032187,28,20069,-46
2022-01-02 08:33:27,3.05,1.77,4.30,99.90,1044260,28,20025,-50
2022-01-02 08:33:58,4.40,1.60,4.30,99.90,1036065,28,20050,-46
2022-01-02 08:34:29,2.83,1.75,4.30,99.90,1036225,28,20033,-49
2022-01-02 08:34:59,4.45,2.00,4.30,99.90,1036045,28,20201,-46
2022-01-02 08:35:30,3.83,1.80,4.40,99.90,1036362,28,20041,-46
2022-01-02 08:36:01,4.93,1.83,4.40,99.90,1027987,28,20023,-45
2022-01-02 08:36:32,3.08,1.58,4.30,99.90,1028779,28,20019,-46
2022-01-02 08:37:03,3.85,1.80,4.40,99.90,1036159,28,20421,-48
2022-01-02 08:37:33,2.88,1.55,4.30,99.90,1036107,28,20026,-47
2022-01-02 08:38:04,3.13,1.50,4.30,99.90,1031275,28,20432,-46
2022-01-02 08:38:35,3.35,1.50,4.40,99.90,1032173,28,20015,-46
2022-01-02 08:39:06,2.55,1.48,4.40,99.90,1040201,28,20022,-46
2022-01-02 08:39:37,2.78,1.50,4.30,99.90,1040343,28,20032,-46
2022-01-02 08:40:08,4.93,1.77,4.40,99.90,1040312,28,20035,-47
2022-01-02 08:40:39,6.72,1.70,4.30,99.90,1037034,28,20033,-46
2022-01-02 08:41:10,3.45,1.98,4.30,99.90,1044791,28,20020,-46
2022-01-02 08:41:41,2.38,1.30,4.30,99.90,1048607,28,20581,-47
2022-01-02 08:42:12,4.05,1.90,4.30,99.90,1048729,28,20504,-46
2022-01-02 08:42:43,4.78,2.40,4.30,99.90,1040163,28,20079,-46
2022-01-02 08:43:14,4.65,2.53,4.30,99.90,1040168,28,20021,-46
2022-01-02 08:43:44,12.02,5.15,4.30,99.90,1044265,28,20021,-46
2022-01-02 08:44:15,19.08,8.73,4.30,99.90,1044268,28,20474,-47
2022-01-02 08:44:46,24.55,11.02,4.40,99.90,1036194,28,20018,-46
2022-01-02 08:45:17,11.35,5.75,4.40,99.90,1040515,28,20586,-48
2022-01-02 08:45:47,5.35,2.40,4.40,99.90,1036165,28,20022,-48
2022-01-02 08:46:18,5.32,2.40,4.40,99.90,1036431,28,20025,-46
2022-01-02 08:46:50,8.63,4.93,4.40,99.90,1032221,28,20019,-46
2022-01-02 08:47:21,8.38,4.07,4.40,99.90,1037052,28,20065,-46
2022-01-02 08:47:52,6.07,3.97,4.40,99.90,1040597,28,20017,-46
2022-01-02 08:48:23,7.10,3.80,4.40,99.90,1041089,28,20025,-46
2022-01-02 08:48:54,6.20,3.80,4.40,99.90,1043809,28,20023,-48
2022-01-02 08:49:25,7.45,4.70,4.40,99.90,1040185,28,20026,-46
2022-01-02 08:49:55,9.15,5.00,4.40,99.90,1044389,28,20017,-47
2022-01-02 08:50:26,9.13,5.22,4.40,99.90,1040167,28,20495,-46
2022-01-02 08:50:57,9.65,5.53,4.40,99.90,1040112,28,20025,-46
2022-01-02 08:51:29,7.25,4.35,4.50,99.90,1040231,28,20566,-47
2022-01-02 08:52:00,6.90,3.95,4.40,99.90,1040632,28,20079,-46
2022-01-02 08:52:31,5.72,3.47,4.50,99.90,1045267,28,20082,-48
2022-01-02 08:53:02,4.90,3.00,4.50,99.90,1052629,28,20019,-46
2022-01-02 08:53:34,7.45,3.50,4.50,99.90,1052939,28,20480,-46
2022-01-02 08:54:06,7.35,3.00,4.50,99.90,1048521,28,20561,-46
2022-01-02 08:54:38,4.60,2.35,4.50,99.90,1044235,28,20058,-46
2022-01-02 08:55:09,4.55,2.03,4.50,99.90,1040056,28,20030,-46
2022-01-02 08:55:40,2.58,1.40,4.50,99.90,1040777,28,20096,-48
2022-01-02 08:56:11,4.53,1.80,4.50,99.90,1036972,28,20022,-46
2022-01-02 08:56:41,5.25,2.20,4.50,99.90,1040273,28,20033,-46
2022-01-02 08:57:12,2.97,1.73,4.60,99.90,1044345,28,20442,-46
2022-01-02 08:57:43,4.80,1.98,4.60,99.90,1040714,28,20017,-48
2022-01-02 08:58:14,3.97,2.10,4.60,99.90,1035982,28,20387,-46
2022-01-02 08:58:44,4.03,1.90,4.60,99.90,1036166,28,20018,-48
2022-01-02 08:59:15,3.75,1.80,4.70,99.90,1035964,28,20029,-47
2022-01-02 08:59:46,3.47,1.98,4.70,99.90,1036637,28,20013,-46
2022-01-02 09:00:17,3.65,1.98,4.70,99.90,1040051,28,20124,-46
2022-01-02 09:00:48,4.15,1.88,4.80,99.90,1036464,28,20021,-46
2022-01-02 09:01:19,5.20,2.10,4.80,99.90,1040768,28,20044,-47
2022-01-02 09:01:50,3.75,1.75,4.80,99.90,1040516,28,20083,-46
2022-01-02 09:02:21,4.13,2.10,4.80,99.90,1040389,28,20021,-47
2022-01-02 09:02:52,4.43,2.35,4.80,99.90,1044283,28,20402,-48
2022-01-02 09:03:23,4.32,2.38,4.90,99.90,1040168,28,20376,-46
2022-01-02 09:03:54,3.58,1.95,4.90,99.90,1036344,28,20089,-47
2022-01-02 09:04:24,3.08,1.90,4.90,99.90,1031971,28,20590,-46
2022-01-02 09:04:55,2.88,1.60,5.00,99.90,1032642,28,20101,-46
2022-01-02 09:05:27,2.45,1.50,5.00,99.90,1036423,28,20025,-46
2022-01-02 09:05:58,4.40,1.52,5.00,99.90,1040595,28,20013,-47
2022-01-02 09:06:29,2.85,1.58,5.00,99.90,1035959,28,20548,-47
2022-01-02 09:07:01,2.70,1.70,5.10,99.90,1035968,28,20045,-48
2022-01-02 09:07:32,3.28,1.75,5.10,99.90,1036546,28,20113,-47
2022-01-02 09:08:03,2.30,1.50,5.20,99.90,1041068,28,20025,-47
2022-01-02 09:08:34,5.00,1.90,5.20,99.90,1044570,28,20029,-46
2022-01-02 09:09:04,6.22,1.58,5.20,99.90,1044193,28,20448,-48
2022-01-02 09:09:35,6.85,2.20,5.20,99.90,1035985,28,20112,-46
2022-01-02 09:10:07,4.25,2.00,5.30,99.90,1032051,28,20566,-46
2022-01-02 09:10:37,3.97,2.10,5.40,99.90,1036292,28,20362,-46
2022-01-02 09:11:08,4.85,2.10,5.30,99.90,1040000,28,20121,-46
2022-01-02 09:11:39,4.38,2.05,5.40,99.90,1036611,28,20030,-46
2022-01-02 09:12:12,4.32,2.10,5.40,99.90,1044429,28,20021,-47
2022-01-02 09:12:42,4.30,2.20,5.50,99.90,1044846,28,20109,-47
2022-01-02 09:13:14,5.72,2.78,5.50,99.90,1040531,28,20017,-46
2022-01-02 09:13:44,4.82,2.72,5.50,99.90,1040108,28,20116,-47
2022-01-02 09:14:15,5.50,2.63,5.50,99.90,1036503,28,20018,-47
2022-01-02 09:14:46,4.68,2.08,5.50,99.90,1036498,28,20096,-48
2022-01-02 09:15:17,4.15,1.85,5.60,99.90,1040118,28,20076,-46
2022-01-02 09:15:47,3.83,2.05,5.60,99.90,1036016,28,20045,-47
2022-01-02 09:16:18,3.92,2.05,5.60,99.90,1035858,28,20460,-48
2022-01-02 09:16:49,3.63,1.90,5.70,99.90,1036516,28,20432,-47
2022-01-02 09:17:19,3.75,2.10,5.70,99.90,1040424,28,20025,-47
2022-01-02 09:17:50,3.40,1.92,5.80,99.90,1036226,28,20014,-46
2022-01-02 09:18:21,3.28,1.85,5.80,99.90,1040021,28,20105,-46
2022-01-02 09:18:52,3.72,2.33,5.90,99.90,1036288,28,20108,-47
2022-01-02 09:19:22,4.05,1.90,5.90,99.90,1032428,28,20041,-47
2022-01-02 09:19:53,4.68,1.90,5.90,99.90,1031908,28,20025,-46
2022-01-02 09:20:24,4.25,1.92,6.00,99.90,1031874,28,20026,-47
2022-01-02 09:20:55,3.38,1.70,6.00,99.90,1036187,28,20018,-46
2022-01-02 09:21:26,3.83,1.95,6.10,99.90,1036176,28,20534,-51
2022-01-02 09:21:57,3.88,1.70,6.10,99.90,1036142,28,20021,-50
2022-01-02 09:22:27,4.22,1.90,6.20,99.90,1036058,28,20026,-46
2022-01-02 09:22:58,3.45,1.98,6.20,99.90,1032109,28,20026,-50
2022-01-02 09:23:29,3.55,1.80,6.20,99.90,1032185,28,20527,-47
2022-01-02 09:24:00,3.08,1.70,6.30,99.90,1032113,28,20032,-46
2022-01-02 09:24:31,3.05,1.80,6.30,99.90,1036751,28,20072,-47
2022-01-02 09:25:01,2.85,1.48,6.30,99.90,1044451,28,20529,-48
2022-01-02 09:25:32,3.75,1.70,6.40,99.90,1044364,28,20017,-46
2022-01-02 09:26:03,3.33,1.73,6.40,99.90,1044098,28,20118,-49
2022-01-02 09:26:34,5.38,1.73,6.50,99.90,1040034,28,20025,-49
2022-01-02 09:27:05,2.78,1.60,6.50,99.90,1036222,28,20017,-50
2022-01-02 09:27:36,3.78,1.45,6.50,99.90,1035963,28,20049,-47
2022-01-02 09:28:08,5.57,1.75,6.60,99.90,1031923,28,20076,-49
2022-01-02 09:28:39,3.53,1.67,6.60,99.90,1031868,28,20024,-48
2022-01-02 09:29:10,2.78,1.42,6.70,99.90,1031941,28,20022,-48
2022-01-02 09:29:40,2.03,1.38,6.70,99.90,1027867,28,20042,-49
2022-01-02 09:30:16,2.90,1.40,6.70,99.90,1028258,28,20405,-47
2022-01-02 09:30:47,3.97,1.48,6.70,99.90,1033776,28,20501,-48
2022-01-02 09:31:18,2.92,1.50,6.80,99.90,1039050,28,20030,-48
2022-01-02 09:31:49,2.85,1.58,6.80,99.90,1044114,28,20028,-47
2022-01-02 09:32:19,2.53,1.30,6.80,99.90,1044393,28,20345,-47
2022-01-02 09:32:50,3.30,1.73,6.80,99.90,1044129,28,20096,-49
2022-01-02 09:33:21,4.28,1.48,6.90,99.90,1036154,28,20022,-49
2022-01-02 09:33:52,4.28,1.50,6.90,99.90,1032154,28,20116,-49
2022-01-02 09:34:22,3.53,1.40,6.90,99.90,1031924,28,20496,-50
2022-01-02 09:34:53,2.85,1.52,7.00,99.90,1031902,28,20022,-47
2022-01-02 09:35:24,3.40,1.63,7.00,99.90,1027928,28,20089,-47
2022-01-02 09:35:55,2.97,1.58,7.00,99.90,1032006,28,20022,-46
2022-01-02 09:36:26,2.38,1.48,7.00,99.90,1039951,28,20394,-47
2022-01-02 09:36:56,2.47,1.20,7.00,99.90,1036049,28,20072,-46
2022-01-02 09:37:27,2.60,1.42,7.10,99.90,1027909,28,20074,-46
2022-01-02 09:37:58,3.50,1.73,7.10,99.90,1031643,28,20019,-46
2022-01-02 09:38:29,3.28,1.67,7.10,99.90,1035941,28,20109,-46
2022-01-02 09:39:00,4.22,1.77,7.10,99.90,1024004,29,20034,-46
2022-01-02 09:39:31,2.70,1.52,7.10,99.90,1032080,28,20061,-47
2022-01-02 09:40:03,3.40,1.80,7.10,99.90,1031867,28,20473,-52
2022-01-02 09:40:34,3.83,1.75,7.10,99.90,1032013,28,20015,-47
2022-01-02 09:41:05,4.20,1.50,7.10,99.90,1031958,28,20105,-47
2022-01-02 09:41:36,3.28,1.55,7.20,99.90,1032342,28,20096,-47
2022-01-02 09:42:07,3.95,1.60,7.20,99.90,1035964,28,20040,-49
2022-01-02 09:42:38,3.85,1.77,7.10,99.90,1032415,28,20468,-46
2022-01-02 09:43:09,3.95,1.95,7.20,99.90,1032269,28,20027,-46
2022-01-02 09:43:39,3.78,1.60,7.20,99.90,1027833,28,20023,-48
2022-01-02 09:44:10,2.40,1.42,7.20,99.90,1027896,28,20501,-46
2022-01-02 09:44:41,4.22,1.83,7.20,99.90,1028166,28,20011,-46
2022-01-02 09:45:13,4.80,1.73,7.30,99.90,1028299,28,20397,-47
2022-01-02 09:45:47,3.97,1.88,7.30,99.90,1036444,28,20025,-49
2022-01-02 09:46:22,3.78,1.65,7.30,99.90,1036897,28,20022,-47
2022-01-02 09:46:54,3.35,1.90,7.30,99.90,1041481,28,20057,-47
2022-01-02 09:47:25,2.83,1.48,7.30,99.90,1044097,28,20083,-48
2022-01-02 09:47:55,4.60,1.95,7.30,99.90,1041157,28,20032,-47
2022-01-02 09:48:27,3.15,1.60,7.30,99.90,1044183,28,20020,-47
2022-01-02 09:48:58,3.25,1.70,7.30,99.90,1044237,28,20017,-46
2022-01-02 09:49:30,3.38,2.00,7.30,99.90,1044561,28,20025,-47
2022-01-02 09:50:07,3.90,1.67,7.30,99.90,1039997,28,20072,-48
2022-01-02 09:50:39,2.92,1.70,7.40,99.90,1036036,28,20037,-47
2022-01-02 09:51:10,3.45,1.60,7.40,99.90,1035969,28,20049,-48
2022-01-02 09:51:40,4.53,1.80,7.40,99.90,1040072,28,20022,-50
2022-01-02 09:52:11,2.60,1.60,7.50,99.90,1035929,28,20022,-49
2022-01-02 09:52:42,3.03,1.75,7.40,99.90,1031828,28,20022,-48
2022-01-02 09:53:13,3.88,1.70,7.50,99.90,1032038,28,20049,-47
2022-01-02 09:53:47,4.32,1.60,7.50,99.90,1032308,28,20026,-48
2022-01-02 09:54:18,3.80,1.95,7.50,99.90,1034925,28,20089,-47
2022-01-02 09:54:48,3.40,1.60,7.50,99.90,1045115,28,20487,-49
2022-01-02 09:55:19,3.72,1.92,7.60,99.90,1044860,28,20017,-47
2022-01-02 09:55:50,5.10,2.05,7.50,99.90,1045420,28,20016,-49
2022-01-02 09:56:21,3.75,1.73,7.50,99.90,1040784,28,20021,-47
2022-01-02 09:56:52,3.05,1.80,7.60,99.90,1036832,28,20020,-49
2022-01-02 09:57:23,3.78,1.80,7.50,99.90,1036795,28,20018,-49
2022-01-02 09:57:58,4.80,2.22,7.50,99.90,1033317,28,20030,-48
2022-01-02 09:58:30,4.47,1.83,7.50,99.90,1041817,28,20029,-48
2022-01-02 09:59:02,5.50,1.80,7.50,99.90,1040967,28,20411,-52
2022-01-02 09:59:33,4.80,1.80,7.50,99.90,1037980,28,20384,-49
2022-01-02 10:00:08,3.45,1.70,7.50,99.90,1036907,28,20029,-47
2022-01-02 10:00:40,3.15,1.70,7.50,99.90,1037873,28,20072,-47
2022-01-02 10:01:18,4.95,1.73,7.50,99.90,1037951,28,20097,-50
2022-01-02 10:01:48,4.07,1.80,7.50,99.90,1032615,28,20018,-49
2022-01-02 10:02:19,4.32,1.77,7.60,99.90,1032746,28,20477,-50
2022-01-02 10:03:06,7.38,1.70,7.70,99.90,1036640,28,20053,-46
2022-01-02 10:03:45,2.95,1.60,7.60,99.90,1035060,28,20584,-47
2022-01-02 10:04:32,5.35,1.88,7.70,99.90,1028575,28,20110,-47
2022-01-02 10:05:03,4.72,2.25,7.70,99.90,1029290,28,20070,-47
2022-01-02 10:05:55,3.75,1.83,7.70,99.90,1036728,28,20022,-50
2022-01-02 10:06:42,3.78,1.75,7.80,99.90,1037761,28,20037,-49
2022-01-02 10:07:31,4.72,2.40,7.80,99.90,1036654,28,20133,-48
2022-01-02 10:08:02,10.10,4.65,7.80,99.90,1037240,28,20049,-49
2022-01-02 10:08:36,5.13,3.00,7.90,99.90,1032690,28,20177,-48
2022-01-02 10:09:11,7.38,3.42,7.90,99.90,1035674,28,20037,-48
2022-01-02 10:09:43,4.72,2.75,7.90,99.90,1033737,28,20022,-48
2022-01-02 10:10:14,4.75,2.90,7.80,99.90,1035606,28,20022,-48
2022-01-02 10:10:45,4.60,2.80,7.90,99.90,1032200,28,20505,-49
2022-01-02 10:11:20,5.53,2.88,7.90,99.90,1032970,28,20076,-47
2022-01-02 10:11:51,5.65,3.10,7.90,99.90,1037957,28,20029,-47
2022-01-02 10:12:26,7.30,3.53,8.00,99.90,1042603,28,20018,-48
2022-01-02 10:13:02,4.85,2.72,8.00,99.90,1036717,28,20033,-48
2022-01-02 10:13:44,5.57,2.88,8.00,99.90,1032596,28,20473,-48
2022-01-02 10:14:14,5.75,1.90,8.00,99.90,1024578,29,20023,-53
2022-01-02 10:14:45,4.70,2.10,8.00,99.90,1032603,28,20027,-48
2022-01-02 10:15:20,4.60,2.55,8.00,99.90,1036604,28,20022,-50
2022-01-02 10:15:51,4.20,2.45,8.00,99.90,1036742,28,20108,-49
2022-01-02 10:16:32,6.20,2.40,8.10,99.90,1036582,28,20028,-47
2022-01-02 10:17:02,5.18,2.10,8.00,99.90,1038752,28,20108,-50
2022-01-02 10:17:55,4.38,2.10,8.00,99.90,1036586,28,20029,-48
2022-01-02 10:18:26,4.95,1.85,8.00,99.90,1028562,28,20101,-50
2022-01-02 10:18:57,4.88,2.28,8.00,99.90,1036552,28,20018,-50
2022-01-02 10:19:36,4.38,2.15,8.00,99.90,1036714,28,20061,-48
2022-01-02 10:20:14,4.72,2.00,8.00,99.90,1028684,28,20019,-49
2022-01-02 10:20:46,5.60,2.40,8.00,99.90,1030870,28,20030,-47
2022-01-02 10:21:36,5.50,2.33,8.00,99.90,1031098,28,20026,-50
2022-01-02 10:22:07,3.33,1.85,7.90,99.90,1032631,28,20135,-47
2022-01-02 10:22:39,4.50,2.03,7.90,99.90,1032518,28,20026,-49
2022-01-02 10:23:22,3.75,2.05,7.90,99.90,1032487,28,20025,-49
2022-01-02 10:24:14,4.90,2.22,7.90,99.90,1032577,28,20015,-49
2022-01-02 10:24:48,5.03,1.95,7.80,99.90,1032961,28,20089,-49
2022-01-02 10:25:36,3.67,1.80,7.80,99.90,1036700,28,20010,-51
2022-01-02 10:26:08,3.67,1.80,7.80,99.90,1044942,28,20544,-47
2022-01-02 10:26:39,4.05,2.33,7.80,99.90,1043497,28,20490,-52
2022-01-02 10:27:13,4.93,2.10,7.80,99.90,1044915,28,20074,-53
2022-01-02 10:27:44,5.70,2.00,7.80,99.90,1044902,28,20479,-51
2022-01-02 10:28:22,3.60,2.03,7.80,99.90,1044995,28,20106,-49
2022-01-02 10:28:53,5.07,2.13,7.80,99.90,1045193,28,20013,-48
2022-01-02 10:29:24,3.20,1.90,7.80,99.90,1040674,28,20021,-52
2022-01-02 10:30:08,4.05,2.20,7.80,99.90,1040649,28,20075,-48
2022-01-02 10:30:45,4.45,2.22,7.80,99.90,1040811,28,20021,-50
2022-01-02 10:31:16,3.72,2.10,7.80,99.90,1046740,28,20013,-51
2022-01-02 10:31:47,5.03,2.40,7.80,99.90,1048779,28,20485,-49
2022-01-02 10:32:38,4.65,2.47,7.80,99.90,1036527,28,20014,-51
2022-01-02 10:33:08,7.45,2.38,7.70,99.90,1036563,28,20475,-52
2022-01-02 10:33:59,3.85,2.35,7.60,99.90,1036695,28,20137,-50
2022-01-02 10:34:32,4.38,2.10,7.70,99.90,1048856,28,20063,-50
2022-01-02 10:35:23,4.10,2.15,7.70,99.90,1044917,28,20033,-52
2022-01-02 10:35:58,5.25,2.05,7.70,99.90,1040889,28,20021,-49
2022-01-02 10:36:37,4.47,2.20,7.70,99.90,1040242,28,20057,-48
2022-01-02 10:37:11,4.93,2.10,7.70,99.90,1032410,28,20018,-47
2022-01-02 10:37:49,4.88,2.20,7.70,99.90,1036793,28,20607,-48
2022-01-02 10:38:20,5.75,1.98,7.70,99.90,1040763,28,20030,-48
2022-01-02 10:39:23,4.78,2.10,7.70,99.90,1034131,28,20050,-48
2022-01-02 10:39:53,3.80,2.03,7.80,99.90,1024218,28,20367,-52
2022-01-02 10:40:32,4.97,2.00,7.70,99.90,1024381,29,20027,-47
2022-01-02 10:41:03,4.47,1.95,7.80,99.90,1028595,28,22120,-50
2022-01-02 10:41:39,4.78,1.98,7.70,99.90,1036095,28,20014,-46
2022-01-02 10:42:16,6.78,2.35,7.80,99.90,1042743,28,20024,-47
2022-01-02 10:42:47,4.97,1.98,7.80,99.90,1046892,28,20442,-46
2022-01-02 10:43:33,4.07,2.15,7.80,99.90,1044694,28,20032,-47
2022-01-02 10:44:17,4.03,1.73,7.80,99.90,1039687,28,20052,-47
2022-01-02 10:44:47,4.07,1.95,7.80,99.90,1036622,28,20022,-47
2022-01-02 10:45:32,3.65,2.05,7.80,99.90,1036518,28,20033,-47
2022-01-02 10:46:09,3.80,2.10,7.80,99.90,1036490,28,20025,-46
2022-01-02 10:46:40,4.18,1.90,7.90,99.90,1036651,28,20022,-46
2022-01-02 10:47:22,3.17,1.80,7.90,99.90,1035279,28,20018,-47
2022-01-02 10:47:52,4.45,1.67,7.90,99.90,1035119,28,20022,-46
2022-01-02 10:48:50,3.88,1.90,7.90,99.90,1028432,28,20047,-47
2022-01-02 10:49:21,9.70,2.10,8.00,99.90,1034478,28,20084,-47
2022-01-02 10:50:00,3.60,1.90,8.00,99.90,1032435,28,20029,-46
2022-01-02 10:50:30,3.55,1.88,8.00,99.90,1036531,28,20018,-47
2022-01-02 10:51:14,4.35,2.05,8.10,99.90,1032418,28,20197,-48
2022-01-02 10:51:45,4.80,2.10,8.10,99.90,1036518,28,20030,-46
2022-01-02 10:52:27,4.13,1.90,8.10,99.90,1036527,28,20056,-46
2022-01-02 10:53:12,4.57,2.05,8.10,99.90,1040704,28,20468,-47
2022-01-02 10:53:52,3.30,1.73,8.10,99.90,1036616,28,20014,-47
2022-01-02 10:54:33,4.85,1.50,8.20,99.90,1036530,28,20498,-48
2022-01-02 10:55:13,4.18,2.13,8.20,99.90,1037084,28,20022,-47
2022-01-02 10:55:45,3.90,1.85,8.30,99.90,1044773,28,20049,-46
2022-01-02 10:56:16,3.60,1.90,8.30,99.90,1046427,28,20032,-48
2022-01-02 10:56:46,3.97,1.90,8.30,99.90,1036501,28,20033,-47
2022-01-02 10:57:17,4.97,1.80,8.40,99.90,1032446,28,20026,-47
2022-01-02 10:57:50,4.97,1.63,8.40,99.90,1040521,28,20053,-47
2022-01-02 10:58:20,4.53,1.90,8.50,99.90,1036624,28,20014,-46
2022-01-02 10:58:51,3.88,1.80,8.50,99.90,1036628,28,20014,-46
2022-01-02 10:59:22,5.60,2.05,8.60,99.90,1032519,28,20025,-46
2022-01-02 10:59:57,4.43,1.52,8.60,99.90,1040625,28,20096,-48
2022-01-02 11:00:29,4.13,1.83,8.70,99.90,1042270,28,20486,-48
2022-01-02 11:01:02,2.78,1.40,8.70,99.90,1040554,28,20450,-47
2022-01-02 11:01:33,6.00,1.98,8.80,99.90,1037931,28,20014,-47
2022-01-02 11:02:04,4.28,1.83,8.90,99.90,1032390,28,20025,-47
2022-01-02 11:02:35,4.07,1.85,8.90,99.90,1032451,28,20477,-47
2022-01-02 11:03:06,5.80,2.08,8.90,99.90,1032523,28,20094,-47
2022-01-02 11:03:37,4.20,1.60,9.00,99.90,1036625,28,20013,-48
2022-01-02 11:04:08,4.07,1.88,9.00,99.90,1032361,28,20022,-47
2022-01-02 11:04:49,4.15,1.80,9.00,99.90,1032530,28,20015,-47
2022-01-02 11:05:21,3.58,1.95,9.10,99.90,1032630,28,20050,-49
2022-01-02 11:06:06,4.85,1.92,9.20,99.90,1036494,28,20427,-46
2022-01-02 11:06:37,3.83,1.80,9.20,99.90,1036479,28,20053,-47
2022-01-02 11:07:08,4.50,1.83,9.30,99.90,1032405,28,20502,-47
2022-01-02 11:08:00,4.03,1.70,9.40,99.90,1036411,28,20618,-49
2022-01-02 11:08:33,3.25,1.48,9.40,99.90,1036482,28,20431,-47
2022-01-02 11:09:03,5.80,1.80,9.50,99.90,1039891,28,20026,-48
2022-01-02 11:09:34,3.00,1.58,9.60,99.90,1043256,28,20020,-48
2022-01-02 11:10:06,3.13,1.60,9.60,99.90,1040483,28,20020,-46
2022-01-02 11:10:36,3.35,1.80,9.70,99.90,1040685,28,20101,-47
2022-01-02 11:11:07,2.67,1.38,9.80,99.90,1040304,28,20022,-46
2022-01-02 11:11:38,3.25,1.83,9.90,99.90,1036629,28,20018,-47
2022-01-02 11:12:08,3.60,1.70,9.90,99.90,1032490,28,20456,-47
2022-01-02 11:12:40,4.90,1.92,10.00,99.90,1032469,28,20042,-47
2022-01-02 11:13:10,4.43,1.85,10.10,99.90,1033086,28,20022,-48
2022-01-02 11:13:41,3.65,1.90,10.20,99.90,1033072,28,20106,-48
2022-01-02 11:14:13,3.10,1.75,10.20,99.90,1036827,28,20021,-49
2022-01-02 11:14:44,3.15,1.60,10.30,99.90,1036562,28,20022,-48
2022-01-02 11:15:26,4.18,2.10,10.40,99.90,1032796,28,20022,-47
2022-01-02 11:16:02,4.05,1.60,10.50,99.90,1036487,28,20104,-47
2022-01-02 11:16:34,3.83,1.83,10.60,99.90,1036495,28,20021,-47
2022-01-02 11:17:05,4.22,1.77,10.60,99.90,1032371,28,20113,-48
2022-01-02 11:17:36,4.25,1.98,10.70,99.90,1032477,28,20543,-47
2022-01-02 11:18:06,3.28,1.50,10.80,99.90,1032394,28,20018,-47
2022-01-02 11:18:37,4.43,2.17,10.80,99.90,1032466,28,20098,-47
2022-01-02 11:19:11,4.40,2.20,10.80,99.90,1032361,28,20022,-47
2022-01-02 11:19:42,3.25,1.73,10.90,99.90,1036493,28,20022,-47
2022-01-02 11:20:17,4.25,1.67,11.00,99.90,1036405,28,20500,-47
2022-01-02 11:20:48,3.70,1.60,11.10,99.90,1037610,28,20500,-49
2022-01-02 11:21:21,5.63,1.95,11.10,99.90,1032340,28,20022,-46
2022-01-02 11:21:51,4.72,2.15,11.10,99.90,1032273,28,20024,-49
2022-01-02 11:22:42,3.45,1.80,11.10,99.90,1032367,28,20031,-48
2022-01-02 11:23:29,2.88,1.83,11.20,99.90,1032514,28,20492,-48
2022-01-02 11:24:10,2.88,1.83,11.20,99.90,1034049,28,20038,-50
2022-01-02 11:24:59,5.22,1.92,11.30,99.90,1032455,28,20022,-47
2022-01-02 11:25:41,3.20,1.80,11.40,99.90,1032654,28,20460,-47
2022-01-02 11:26:36,4.88,2.05,11.40,99.90,1040926,28,20021,-47
2022-01-02 11:27:15,5.15,2.25,11.50,99.90,1037196,28,20113,-47
2022-01-02 11:27:58,4.32,2.00,11.60,99.90,1040625,28,20052,-50
2022-01-02 11:28:41,4.10,2.22,11.60,99.90,1037575,28,20061,-47
2022-01-02 11:29:11,4.57,2.20,11.60,99.90,1036386,28,20022,-47
2022-01-02 11:29:43,4.63,2.50,11.60,99.90,1032363,28,20479,-47
2022-01-02 11:30:47,5.00,2.15,11.60,99.90,1034152,28,20029,-49
2022-01-02 11:31:28,6.25,2.40,11.60,99.90,1040613,28,20024,-48
2022-01-02 11:31:59,5.70,2.33,11.70,99.90,1042323,28,20116,-47
2022-01-02 11:32:31,4.53,1.98,11.70,99.90,1036382,28,20440,-48
2022-01-02 11:33:12,3.58,1.83,11.70,99.90,1028239,28,20113,-47
2022-01-02 11:33:43,4.88,1.90,11.70,99.90,1024424,29,20381,-49
2022-01-02 11:34:29,3.25,1.45,11.80,99.90,1024266,29,20066,-48
2022-01-02 11:35:00,7.82,2.20,11.80,99.90,1024035,29,20030,-47
2022-01-02 11:35:31,2.97,1.80,11.80,99.90,1030542,28,20037,-47
2022-01-02 11:36:30,3.17,1.90,11.80,99.90,1032202,28,20022,-48
2022-01-02 11:37:13,3.97,1.65,11.90,99.90,1032341,28,20118,-47
2022-01-02 11:37:53,3.67,1.85,12.00,99.90,1039610,28,20026,-49
2022-01-02 11:38:26,2.95,1.55,12.00,99.90,1048708,28,20124,-48
2022-01-02 11:39:06,4.70,1.92,12.00,99.90,1040346,28,20061,-48
2022-01-02 11:39:59,3.70,1.65,12.00,99.90,1040559,28,20408,-48
2022-01-02 11:40:45,3.30,1.58,12.00,99.90,1044740,28,20021,-48
2022-01-02 11:41:39,3.40,1.90,12.10,99.90,1045652,28,20021,-48
2022-01-02 11:42:14,2.92,1.70,12.10,99.90,1048672,28,20108,-47
2022-01-02 11:42:45,3.58,1.50,12.10,99.90,1044313,28,20040,-48
2022-01-02 11:43:38,2.28,1.50,12.20,99.90,1040612,28,20553,-48
2022-01-02 11:44:10,3.80,1.50,12.20,99.90,1043759,28,20519,-48
2022-01-02 11:44:47,4.20,1.50,12.30,99.90,1039828,28,20022,-47
2022-01-02 11:45:24,3.28,1.60,12.30,99.90,1032187,28,20019,-47
2022-01-02 11:45:55,3.05,1.20,12.30,99.90,1034333,28,20041,-47
2022-01-02 11:46:38,3.90,1.67,12.40,99.90,1036250,28,20499,-47
2022-01-02 11:47:09,5.28,1.27,12.40,99.90,1036316,28,20030,-46
2022-01-02 11:47:46,2.13,1.13,12.40,99.90,1036287,28,20086,-47
2022-01-02 11:48:29,2.40,1.20,12.50,99.90,1036447,28,20026,-48
2022-01-02 11:49:13,2.15,1.15,12.60,99.90,1032324,28,20084,-47
2022-01-02 11:49:44,2.90,1.27,12.60,99.90,1040375,28,20022,-47
2022-01-02 11:50:33,1.83,1.30,12.60,99.90,1036452,28,20041,-47
2022-01-02 11:51:04,1.73,0.90,12.60,99.90,1040314,28,20040,-47
2022-01-02 11:51:59,2.33,1.30,12.70,99.90,1040469,28,20561,-48
2022-01-02 11:52:32,2.72,1.30,12.70,99.90,1036334,28,20476,-48
2022-01-02 11:53:09,3.40,1.25,12.70,99.90,1032318,28,20089,-48
2022-01-02 11:53:51,2.17,1.30,12.80,99.90,1036344,28,20022,-48
2022-01-02 11:54:29,2.53,1.13,12.80,99.90,1031010,28,20023,-47
2022-01-02 11:54:59,1.75,0.95,12.80,99.90,1039689,28,20013,-48
2022-01-02 11:55:30,2.50,1.27,12.80,99.90,1040484,28,20022,-47
2022-01-02 11:56:01,3.25,1.15,12.90,99.90,1042446,28,20579,-49
2022-01-02 11:56:33,3.13,1.00,12.80,99.90,1040290,28,20566,-48
2022-01-02 11:57:14,2.10,0.88,12.80,99.90,1032157,28,20022,-47
2022-01-02 11:57:46,1.85,0.80,12.90,99.90,1034166,28,20089,-48
2022-01-02 11:58:38,1.13,0.77,12.90,99.90,1035990,28,20018,-48
2022-01-02 11:59:09,2.80,1.05,12.90,99.90,1048662,28,20024,-51
2022-01-02 11:59:39,3.92,1.52,12.90,99.90,1048725,28,20467,-49
2022-01-02 12:00:18,2.33,1.15,12.90,99.90,1048871,28,20471,-46
2022-01-02 12:00:49,1.75,0.82,12.90,99.90,1048513,28,20414,-48
2022-01-02 12:01:46,1.58,0.90,12.80,99.90,1040440,28,20010,-47
2022-01-02 12:02:39,2.53,1.25,12.90,99.90,1036196,28,20014,-47
2022-01-02 12:03:48,1.85,1.00,12.90,99.90,1045253,28,20125,-49
2022-01-02 12:04:19,22.85,10.75,12.90,99.90,1044537,28,20036,-48
2022-01-02 12:05:14,26.05,11.32,12.90,99.90,1040357,28,20025,-46
2022-01-02 12:06:33,11.10,4.80,12.90,99.90,1040550,28,20056,-49
2022-01-02 12:07:04,4.63,2.13,12.90,99.90,1032046,28,20527,-48
2022-01-02 12:07:40,9.10,3.92,13.00,99.90,1024015,29,20020,-47
2022-01-02 12:08:11,6.45,2.58,13.00,99.90,1024145,29,20023,-47
2022-01-02 12:08:42,6.03,2.75,13.00,99.90,1024172,29,20072,-47
2022-01-02 12:09:45,10.93,5.10,13.00,99.90,1025810,28,20024,-47
2022-01-02 12:10:16,3.92,1.70,13.10,99.90,1016311,29,20403,-48
2022-01-02 12:10:47,7.45,3.05,13.10,99.90,1015473,29,20091,-47
2022-01-02 12:11:39,6.57,2.80,13.10,99.90,1013689,29,20543,-47
2022-01-02 12:12:10,3.03,1.30,13.20,99.90,1019139,29,20035,-51
2022-01-02 12:12:56,3.70,1.30,13.20,99.90,1024290,28,20027,-47
2022-01-02 12:13:35,13.43,6.28,13.20,99.90,1040429,28,20105,-47
2022-01-02 12:14:15,5.85,2.45,13.20,99.90,1039688,28,20017,-47
2022-01-02 12:14:53,5.65,2.10,13.20,99.90,1048692,28,20474,-48
2022-01-02 12:15:24,11.85,5.15,13.10,99.90,1044357,28,20402,-48
2022-01-02 12:15:55,9.20,3.58,13.10,99.90,1040440,28,20525,-47
2022-01-02 12:16:40,5.47,2.30,13.10,99.90,1035852,28,20484,-47
2022-01-02 12:17:13,1.80,1.05,13.10,99.90,1038398,28,20488,-47
2022-01-02 12:18:15,4.70,1.83,13.10,99.90,1036993,28,20113,-49
2022-01-02 12:18:56,1.83,1.02,13.10,99.90,1036164,28,20089,-48
2022-01-02 12:19:27,13.00,13.00,13.00,99.90,1036551,28,20025,-47
2022-01-02 12:20:04,2.85,1.17,13.00,99.90,1036095,28,19905,-48
2022-01-02 12:20:54,2.35,1.27,13.00,99.90,1032066,28,20018,-48
2022-01-02 12:21:24,1.80,1.00,13.00,99.90,1031742,28,20401,-47
2022-01-02 12:22:14,1.45,1.00,13.00,99.90,1031629,28,20014,-48
2022-01-02 12:22:46,2.03,1.20,13.00,99.90,1032138,28,20121,-47
2022-01-02 12:23:42,2.47,1.30,13.00,99.90,1030859,28,20022,-48
2022-01-02 12:24:13,2.10,1.08,13.00,99.90,1040411,28,20425,-47
2022-01-02 12:24:45,2.55,1.27,12.90,99.90,1043909,28,20013,-47
2022-01-02 12:25:21,2.13,1.20,13.00,99.90,1044114,28,20049,-46
2022-01-02 12:26:06,2.08,1.10,13.00,99.90,1036151,28,20109,-47
2022-01-02 12:26:39,2.75,1.30,13.00,99.90,1042783,28,20023,-48
2022-01-02 12:27:14,2.60,1.13,13.00,99.90,1040287,28,20017,-47
2022-01-02 12:27:49,1.63,0.93,13.00,99.90,1042230,28,20387,-48
2022-01-02 12:28:20,3.42,1.30,13.00,99.90,1036104,28,20029,-47
2022-01-02 12:28:57,1.50,0.93,13.00,99.90,1040321,28,20017,-46
2022-01-02 12:29:27,2.88,1.35,13.00,99.90,1040233,28,20521,-49
2022-01-02 12:30:05,1.70,1.10,13.00,99.90,1037074,28,20026,-49
2022-01-02 12:30:37,2.83,1.50,13.10,99.90,1040265,28,20081,-47
2022-01-02 12:31:12,1.92,1.15,13.10,99.90,1041643,28,20104,-46
2022-01-02 12:31:43,3.13,1.25,13.10,99.90,1039778,28,20018,-47
2022-01-02 12:32:15,1.67,1.00,13.10,99.90,1042269,28,20014,-48
2022-01-02 12:32:46,4.03,1.13,13.20,99.90,1036078,28,20018,-48
2022-01-02 12:33:30,1.73,1.00,13.20,99.90,1036091,28,20361,-48
2022-01-02 12:34:06,2.08,1.15,13.20,99.90,1032024,28,20392,-47
2022-01-02 12:34:37,2.42,1.20,13.30,99.90,1037671,28,20455,-48
2022-01-02 12:35:08,1.80,1.20,13.30,99.90,1045568,28,20017,-47
2022-01-02 12:35:39,2.20,1.10,13.20,99.90,1041027,28,20116,-47
2022-01-02 12:36:16,2.30,1.15,13.30,99.90,1040149,28,20122,-47
2022-01-02 12:36:51,2.05,1.10,13.30,99.90,1037244,28,20025,-47
2022-01-02 12:37:28,2.45,1.00,13.30,99.90,1040254,28,20124,-47
2022-01-02 12:38:03,2.40,1.30,13.30,99.90,1035962,28,20046,-49
2022-01-02 12:38:49,2.53,1.25,13.30,99.90,1038308,28,20018,-48
2022-01-02 12:39:32,1.95,0.95,13.30,99.90,1043326,28,20024,-52
2022-01-02 12:40:11,2.38,1.38,13.30,99.90,1048590,28,20013,-48
2022-01-02 12:40:42,1.83,0.90,13.30,99.90,1052767,28,20095,-47
2022-01-02 12:41:17,2.25,1.20,13.30,99.90,1051669,28,20423,-48
2022-01-02 12:41:48,2.78,1.13,13.30,99.90,1040216,28,20026,-47
2022-01-02 12:42:19,2.25,1.20,13.20,99.90,1036176,28,20014,-48
2022-01-02 12:42:50,2.92,1.20,13.20,99.90,1032072,28,20381,-47
2022-01-02 12:43:23,2.83,1.20,13.20,99.90,1036251,28,20101,-47
2022-01-02 12:44:12,1.83,1.13,13.20,99.90,1036182,28,20014,-47
2022-01-02 12:44:53,2.65,1.10,13.10,99.90,1035796,28,20025,-46
2022-01-02 12:45:29,2.40,1.23,13.10,99.90,1032154,28,20026,-47
2022-01-02 12:46:01,1.83,0.90,13.10,99.90,1036190,28,20468,-48
2022-01-02 12:46:53,2.40,1.10,13.10,99.90,1036084,28,20113,-47
2022-01-02 12:47:26,1.67,1.00,13.10,99.90,1031752,28,20488,-47
2022-01-02 12:48:08,2.30,1.17,13.00,99.90,1032107,28,20022,-48
2022-01-02 12:48:40,1.85,0.98,13.10,99.90,1032061,28,20492,-48
2022-01-02 12:49:14,1.63,0.95,13.10,99.90,1040615,28,20089,-45
2022-01-02 12:49:45,1.90,1.13,13.10,99.90,1049358,28,20549,-47
2022-01-02 12:50:57,2.30,1.30,13.00,99.90,1044450,28,20075,-47
2022-01-02 12:51:59,6.68,1.48,13.00,99.90,1048058,28,20020,-48
2022-01-02 12:53:21,2.50,1.20,13.00,99.90,1052610,28,20024,-47
2022-01-02 12:54:10,2.28,0.95,13.00,99.90,1051649,28,20123,-47
2022-01-02 12:54:43,2.75,1.20,12.90,99.90,1044192,28,20017,-49
2022-01-02 12:55:14,2.00,1.20,12.90,99.90,1044172,28,20029,-46
2022-01-02 12:55:44,2.38,1.20,12.90,99.90,1040088,28,20018,-48
2022-01-02 12:56:15,3.60,1.05,12.90,99.90,1040269,28,20021,-47
2022-01-02 12:56:52,3.45,1.10,12.80,99.90,1033600,28,20089,-47
2022-01-02 12:57:23,2.17,0.95,12.90,99.90,1041274,28,20022,-47
2022-01-02 12:58:37,4.97,1.17,12.90,99.90,1040076,28,20014,-48
2022-01-02 12:59:19,1.88,1.00,12.90,99.90,1050679,28,20097,-49
2022-01-02 12:59:51,2.20,1.10,12.80,99.90,1043487,28,20028,-47
2022-01-02 13:00:23,2.70,1.20,12.80,99.90,1044165,28,20024,-46
2022-01-02 13:00:54,2.60,1.25,12.80,99.90,1044272,28,20021,-47
2022-01-02 13:01:24,2.15,0.93,12.80,99.90,1040063,28,20029,-47
2022-01-02 13:02:00,2.10,1.25,12.80,99.90,1036546,28,20401,-47
2022-01-02 13:02:31,2.78,1.30,12.80,99.90,1036113,28,20093,-47
2022-01-02 13:03:02,2.25,1.02,12.70,99.90,1041085,28,20043,-48
2022-01-02 13:03:34,2.47,1.15,12.70,99.90,1040064,28,20165,-48
2022-01-02 13:04:04,2.25,1.20,12.80,99.90,1036000,28,20488,-52
2022-01-02 13:04:37,2.50,1.15,12.80,99.90,1032321,28,20018,-48
2022-01-02 13:05:08,2.25,1.10,12.70,99.90,1036604,28,20109,-48
2022-01-02 13:05:51,1.70,0.95,12.70,99.90,1036978,28,20041,-47
2022-01-02 13:06:22,3.38,1.00,12.80,99.90,1042276,28,20022,-46
2022-01-02 13:06:53,2.53,1.25,12.80,99.90,1041952,28,20126,-46
2022-01-02 13:07:32,4.88,1.30,12.80,99.90,1042251,28,20010,-48
2022-01-02 13:08:03,2.58,0.85,12.80,99.90,1037348,28,20375,-47
2022-01-02 13:08:34,2.25,1.08,12.80,99.90,1037349,28,20030,-49
2022-01-02 13:09:04,2.42,1.10,12.80,99.90,1037461,28,20092,-47
2022-01-02 13:09:40,2.30,1.20,12.80,99.90,1036513,28,20017,-49
2022-01-02 13:10:15,2.17,1.10,12.90,99.90,1040943,28,20465,-50
2022-01-02 13:10:46,2.42,1.10,12.90,99.90,1033472,28,20030,-47
2022-01-02 13:11:17,4.20,1.20,12.90,99.90,1037487,28,20018,-47
2022-01-02 13:11:48,2.20,1.27,12.90,99.90,1035944,28,20017,-48
2022-01-02 13:12:26,3.63,1.40,13.00,99.90,1040177,28,20076,-50
2022-01-02 13:12:57,2.78,1.20,13.00,99.90,1041374,28,20014,-52
2022-01-02 13:13:30,3.20,1.20,13.00,99.90,1041468,28,20028,-49
2022-01-02 13:14:01,3.50,1.10,13.00,99.90,1043445,28,20021,-52
2022-01-02 13:14:40,2.65,1.30,13.00,99.90,1048405,28,20017,-47
2022-01-02 13:15:12,2.85,1.30,13.00,99.90,1041900,28,20026,-47
2022-01-02 13:15:43,2.20,1.00,13.10,99.90,1045704,28,20055,-47
2022-01-02 13:16:13,2.40,1.10,13.10,99.90,1036001,28,20022,-48
2022-01-02 13:16:44,3.40,1.08,13.10,99.90,1039918,28,20388,-47
2022-01-02 13:17:21,2.63,1.20,13.10,99.90,1040208,28,20075,-49
2022-01-02 13:17:56,1.88,0.95,13.10,99.90,1041142,28,20022,-47
2022-01-02 13:18:27,1.80,1.20,13.10,99.90,1043525,28,20411,-46
2022-01-02 13:18:58,2.33,1.10,13.10,99.90,1045978,28,20013,-47
2022-01-02 13:19:29,2.38,1.08,13.10,99.90,1040011,28,20025,-47
2022-01-02 13:20:01,2.25,1.13,13.10,99.90,1036316,28,20017,-48
2022-01-02 13:20:34,4.60,1.33,13.20,99.90,1036456,28,20557,-50
2022-01-02 13:21:07,2.72,1.15,13.20,99.90,1041478,28,20013,-49
2022-01-02 13:21:38,3.33,0.98,13.10,99.90,1045355,28,20021,-48
2022-01-02 13:22:08,2.53,1.48,13.20,99.90,1041051,28,20539,-48
2022-01-02 13:22:49,2.58,1.25,13.10,99.90,1039920,28,20068,-47
2022-01-02 13:23:20,3.65,1.20,13.10,99.90,1035976,28,20033,-47
2022-01-02 13:23:51,2.70,1.30,13.10,99.90,1035998,28,20076,-49
2022-01-02 13:24:23,1.75,0.95,13.20,99.90,1036022,28,20037,-48
2022-01-02 13:24:56,2.97,1.00,13.20,99.90,1036417,28,20046,-47
2022-01-02 13:25:30,3.13,1.30,13.20,99.90,1036584,28,20026,-49
2022-01-02 13:26:18,2.72,1.13,13.20,99.90,1037104,28,20025,-48
2022-01-02 13:26:48,2.20,1.25,13.20,99.90,1040056,28,20025,-48
2022-01-02 13:27:20,2.15,0.82,13.20,99.90,1039984,28,20044,-49
2022-01-02 13:27:53,2.15,1.10,13.20,99.90,1042861,28,20427,-47
2022-01-02 13:28:26,2.00,1.00,13.20,99.90,1041741,28,20503,-47
2022-01-02 13:29:00,2.40,1.00,13.20,99.90,1042062,28,20017,-47
2022-01-02 13:29:31,1.58,0.98,13.20,99.90,1041015,28,20480,-47
2022-01-02 13:30:06,2.80,1.15,13.20,99.90,1033809,28,20022,-47
2022-01-02 13:30:47,2.15,1.20,13.20,99.90,1037964,28,20057,-47
2022-01-02 13:31:25,2.78,1.25,13.20,99.90,1039086,28,20124,-46
2022-01-02 13:31:56,1.52,1.00,13.20,99.90,1044178,28,20019,-49
2022-01-02 13:32:30,2.40,1.13,13.20,99.90,1041115,28,20475,-47
2022-01-02 13:33:02,3.45,1.25,13.20,99.90,1036782,28,20438,-47
2022-01-02 13:33:35,3.53,0.80,13.20,99.90,1037942,28,20045,-46
2022-01-02 13:34:27,2.08,1.25,13.20,99.90,1045057,28,20024,-49
2022-01-02 13:35:02,1.92,0.85,13.10,99.90,1040914,28,20071,-46
2022-01-02 13:35:33,3.33,1.25,13.10,99.90,1036749,28,20049,-47
2022-01-02 13:36:08,2.55,1.17,13.10,99.90,1040712,28,20080,-47
2022-01-02 13:37:02,2.10,1.25,13.10,99.90,1039683,28,20084,-47
2022-01-02 13:37:40,2.08,1.10,13.10,99.90,1045048,28,20025,-47
2022-01-02 13:38:12,2.15,1.23,13.10,99.90,1037169,28,20496,-49
2022-01-02 13:38:56,4.47,1.20,13.10,99.90,1032996,28,20034,-46
2022-01-02 13:39:52,5.28,1.20,13.00,99.90,1032699,28,20105,-47
2022-01-02 13:40:38,3.88,1.52,13.00,99.90,1036764,28,20022,-47
2022-01-02 13:41:19,2.38,1.27,13.00,99.90,1038437,28,20054,-46
2022-01-02 13:41:52,4.45,1.70,12.90,99.90,1037417,28,20025,-47
2022-01-02 13:42:41,3.45,1.73,12.90,99.90,1044962,28,20472,-47
2022-01-02 13:43:26,3.50,1.75,12.90,99.90,1036773,28,20121,-47
2022-01-02 13:44:16,4.15,1.38,12.80,99.90,1032157,28,20057,-48
2022-01-02 13:45:48,5.05,1.85,12.80,99.90,1040723,28,20068,-46
2022-01-02 13:47:09,3.72,1.35,12.80,99.90,1032376,28,20023,-46
2022-01-02 13:48:26,1.98,1.17,12.80,99.90,1044322,28,20021,-47
2022-01-02 13:50:05,4.50,1.50,12.70,99.90,1048719,28,20103,-49
2022-01-02 13:52:03,3.35,1.35,12.70,99.90,1038198,28,20530,-48
2022-01-02 13:53:40,2.95,1.40,12.60,99.90,1045941,28,20060,-48
2022-01-02 13:55:17,2.90,1.40,12.60,99.90,1049361,28,20028,-47
2022-01-02 13:57:05,3.53,1.40,12.50,99.90,1044016,28,20029,-47
2022-01-02 13:59:08,3.63,1.80,12.50,99.90,1029957,28,20518,-47
2022-01-02 14:01:21,4.57,2.20,12.50,99.90,1036511,28,20040,-46
2022-01-02 14:02:09,4.35,1.80,12.40,99.90,1044792,28,20494,-48
2022-01-02 14:02:56,4.63,2.67,12.40,99.90,1040247,28,20022,-46
2022-01-02 14:03:46,3.60,2.00,12.40,99.90,1032418,28,20026,-46
2022-01-02 14:04:24,2.78,1.55,12.30,99.90,1028595,28,20121,-46
2022-01-02 14:05:08,2.58,1.40,12.40,99.90,1032088,28,20026,-47
2022-01-02 14:07:07,3.83,1.80,12.30,99.90,1028455,28,20054,-49
2022-01-02 14:08:52,2.65,1.30,12.40,99.90,1023212,29,20031,-48
2022-01-02 14:09:51,2.80,1.40,12.40,99.90,1023824,29,20115,-49
2022-01-02 14:11:19,6.00,1.58,12.40,99.90,1020223,29,20116,-48
2022-01-02 14:13:24,4.72,1.77,12.40,99.90,1031705,28,20049,-48
2022-01-02 14:16:51,5.63,1.58,12.40,99.90,1040704,28,20442,-46
2022-01-02 14:18:27,3.53,1.60,12.30,99.90,1038219,28,20217,-45
2022-01-02 14:20:03,3.58,1.60,12.30,99.90,1042898,28,20507,-48
2022-01-02 14:21:36,3.83,1.63,12.30,99.90,1036690,28,20369,-46
2022-01-02 14:22:12,3.72,1.50,12.20,99.90,1040498,28,20025,-48
2022-01-02 14:23:02,3.67,1.52,12.20,99.90,1032454,28,20033,-46
2022-01-02 14:23:44,2.63,1.40,12.30,99.90,1028584,28,20031,-47
2022-01-02 14:24:27,3.50,1.42,12.20,99.90,1021030,28,20035,-47
2022-01-02 14:25:07,2.78,1.70,12.20,99.90,1023954,29,20027,-47
2022-01-02 14:25:39,4.72,1.67,12.20,99.90,1024364,29,20064,-47
2022-01-02 14:27:15,3.10,1.50,12.20,99.90,1027566,28,20566,-46
2022-01-02 14:28:49,4.00,1.83,12.20,99.90,1014291,29,20025,-47
2022-01-02 14:30:15,4.50,2.60,12.20,99.90,1036172,28,20030,-46
2022-01-02 14:31:33,4.93,2.03,12.20,99.90,1036990,28,20029,-48
2022-01-02 14:33:05,4.07,1.80,12.20,99.90,1044291,28,20526,-45
2022-01-02 14:34:37,4.13,1.58,12.10,99.90,1044033,28,20075,-45
2022-01-02 14:36:24,3.70,1.60,12.10,99.90,1040269,28,20034,-46
2022-01-02 14:38:20,4.05,1.55,12.10,99.90,1042436,28,20041,-45
2022-01-02 14:40:01,5.25,1.70,11.90,99.90,1042627,28,20079,-46
2022-01-02 14:41:23,3.95,1.60,11.90,99.90,1042840,28,20441,-47
2022-01-02 14:41:59,4.65,1.90,11.90,99.90,1044317,28,20024,-47
2022-01-02 14:42:38,4.40,1.73,11.90,99.90,1036336,28,20026,-47
2022-01-02 14:43:37,4.50,1.70,11.90,99.90,1024321,28,20038,-46
2022-01-02 14:44:09,3.35,1.60,11.80,99.90,1025271,28,20772,-47
2022-01-02 14:44:42,6.40,1.70,11.70,99.90,1028193,28,20023,-46
2022-01-02 14:45:19,2.58,1.50,11.80,99.90,1032429,28,20612,-45
2022-01-02 14:46:33,2.90,1.50,11.80,99.90,1032393,28,20034,-45
2022-01-02 14:48:07,2.70,1.40,11.80,99.90,1039822,28,20063,-47
2022-01-02 14:49:31,3.38,1.60,11.70,99.90,1040522,28,20049,-45
2022-01-02 14:50:50,11.70,11.70,11.70,99.90,1042132,28,20030,-45
2022-01-02 14:52:37,6.47,2.00,11.70,99.90,1038380,28,19905,-46
2022-01-02 14:54:29,4.68,1.75,11.60,99.90,1044124,28,20029,-46
2022-01-02 14:56:24,6.10,1.13,11.60,99.90,1044487,28,20106,-47
2022-01-02 14:58:07,3.67,1.58,11.60,99.90,1044456,28,20049,-45
2022-01-02 15:00:05,3.85,1.60,11.50,99.90,1044305,28,20021,-47
2022-01-02 15:01:29,4.55,1.25,11.40,99.90,1040055,28,20028,-46
2022-01-02 15:02:43,4.40,1.67,11.40,99.90,1035740,28,20535,-46
2022-01-02 15:03:14,4.65,1.67,11.30,99.90,1035632,28,20412,-46
2022-01-02 15:03:46,4.28,1.70,11.30,99.90,1024349,29,20525,-45
2022-01-02 15:04:26,3.92,1.73,11.20,99.90,1024422,29,20054,-47
2022-01-02 15:05:00,2.70,1.40,11.20,99.90,1024157,29,20059,-48
2022-01-02 15:05:32,3.88,1.90,11.10,99.90,1024220,29,20023,-46
2022-01-02 15:06:04,3.75,1.88,11.10,99.90,1024046,29,20144,-45
2022-01-02 15:06:44,4.18,1.42,11.10,99.90,1028173,28,20153,-45
2022-01-02 15:07:53,5.18,1.92,11.10,99.90,1024253,29,20395,-46
2022-01-02 15:08:59,3.33,1.52,11.10,99.90,1023826,29,20031,-47
2022-01-02 15:10:26,5.00,2.20,11.10,99.90,1024114,29,20030,-46
2022-01-02 15:11:28,13.75,5.20,11.00,99.90,1031909,28,20018,-47
2022-01-02 15:12:48,10.02,4.72,11.00,99.90,1035261,28,20026,-45
2022-01-02 15:14:27,14.55,5.70,10.90,99.90,1038989,28,20116,-47
2022-01-02 15:16:05,47.78,16.75,10.80,99.90,1039101,28,20467,-46
2022-01-02 15:17:36,13.13,5.72,10.80,99.90,1038113,28,20045,-47
2022-01-02 15:19:24,17.58,6.88,10.80,99.90,1035683,28,20030,-46
2022-01-02 15:20:58,6.25,2.80,10.70,99.90,1038694,28,20033,-46
2022-01-02 15:22:37,8.23,2.70,10.70,99.90,1039751,28,20432,-46
2022-01-02 15:24:30,10.43,3.83,10.60,99.90,1039628,28,20522,-46
2022-01-02 15:25:22,16.73,5.53,10.70,99.90,1044642,28,20036,-47
2022-01-02 15:26:05,6.00,2.15,10.60,99.90,1040224,28,20087,-45
2022-01-02 15:26:46,10.15,3.97,10.50,99.90,1032232,28,20070,-45
2022-01-02 15:27:22,17.60,4.85,10.50,99.90,1032385,28,20101,-48
2022-01-02 15:27:53,16.45,5.25,10.50,99.90,1032072,28,20019,-45
2022-01-02 15:28:31,41.53,14.88,10.60,99.90,1036202,28,20026,-46
2022-01-02 15:29:03,12.77,5.13,10.60,99.90,1036375,28,20018,-47
2022-01-02 15:30:54,9.45,3.25,10.70,99.90,1029436,28,20027,-46
2022-01-02 15:31:53,11.65,4.03,10.70,99.90,1036832,28,20025,-46
2022-01-02 15:32:52,22.27,7.38,10.70,99.90,1034454,28,20033,-47
2022-01-02 15:33:47,20.17,6.78,10.60,99.90,1040061,28,20029,-46
2022-01-02 15:35:34,5.10,2.20,10.60,99.90,1038276,28,20033,-46
2022-01-02 15:37:20,9.48,3.25,10.70,99.90,1038524,28,20025,-46
2022-01-02 15:39:03,9.45,3.53,10.70,99.90,1037308,28,20481,-49
2022-01-02 15:40:28,11.02,3.85,10.70,99.90,1039727,28,20073,-45
2022-01-02 15:41:31,10.32,3.40,10.70,99.90,1040126,28,20075,-47
2022-01-02 15:43:04,8.30,2.70,10.70,99.90,1033737,28,20033,-45
2022-01-02 15:44:56,19.58,5.93,10.70,99.90,1041777,28,20029,-45
2022-01-02 15:46:50,25.70,10.43,10.60,99.90,1043863,28,20033,-46
2022-01-02 15:47:29,5.32,2.75,10.60,99.90,1040015,28,20065,-45
2022-01-02 15:48:01,4.13,2.08,10.70,99.90,1036222,28,20040,-46
2022-01-02 15:49:02,3.88,1.90,10.70,99.90,1032220,28,20062,-45
2022-01-02 15:49:49,5.28,1.98,10.70,99.90,1037115,28,20030,-45
2022-01-02 15:50:21,4.65,1.85,10.90,99.90,1034392,28,20493,-45
2022-01-02 15:51:35,4.03,1.60,10.80,99.90,1024066,29,20029,-46
2022-01-02 15:52:48,3.92,1.75,10.90,99.90,1024029,28,20063,-44
2022-01-02 15:53:56,3.25,1.55,11.00,99.90,1043816,28,20029,-45
2022-01-02 15:55:38,4.18,1.90,11.00,99.90,1043913,28,20459,-45
2022-01-02 15:57:00,4.72,1.80,11.20,99.90,1043486,28,20035,-45
2022-01-02 15:59:12,4.88,1.63,11.10,99.90,1042894,28,20029,-44
2022-01-02 16:00:56,5.68,2.03,11.20,99.90,1041771,28,20053,-45
2022-01-02 16:02:23,4.55,1.95,11.30,99.90,1042535,28,20530,-45
2022-01-02 16:04:10,6.45,2.22,11.30,99.90,1036176,28,20107,-45
2022-01-02 16:05:17,5.53,2.00,11.20,99.90,1040113,28,20023,-46
2022-01-02 16:06:29,8.00,2.30,11.30,99.90,1039651,28,20029,-44
2022-01-02 16:07:29,3.97,1.90,11.30,99.90,1036702,28,20034,-45
2022-01-02 16:08:41,5.05,2.00,11.30,99.90,1039878,28,20030,-46
2022-01-02 16:09:45,4.40,2.10,11.30,99.90,1041718,28,20026,-47
2022-01-02 16:10:42,4.18,2.00,11.30,99.90,1043455,28,20048,-48
2022-01-02 16:11:20,5.18,1.90,11.30,99.90,1031820,28,20026,-49
2022-01-02 16:12:00,7.47,2.00,11.40,99.90,1027701,28,20529,-46
2022-01-02 16:12:35,4.65,2.15,11.30,99.90,1031996,28,20473,-46
2022-01-02 16:13:38,6.78,2.75,11.30,99.90,1023949,29,20024,-46
2022-01-02 16:14:13,7.55,2.78,11.30,99.90,1020709,29,20036,-46
2022-01-02 16:16:53,5.78,2.40,11.30,99.90,1041684,28,20036,-47
2022-01-02 16:18:26,6.07,2.38,11.40,99.90,1039829,28,20033,-46
2022-01-02 16:19:51,13.93,5.32,11.40,99.90,1039846,28,20029,-47
2022-01-02 16:21:19,5.60,2.90,11.30,99.90,1029613,28,20070,-45
2022-01-02 16:22:20,15.68,6.78,11.40,99.90,1038254,28,20037,-49
2022-01-02 16:23:37,9.82,4.53,11.40,99.90,1042526,28,20029,-46
2022-01-02 16:25:08,8.75,3.22,11.50,99.90,1039843,28,20125,-49
2022-01-02 16:26:58,6.95,2.90,11.50,99.90,1031995,28,20109,-46
2022-01-02 16:28:11,10.00,3.67,11.60,99.90,1036161,28,20490,-51
2022-01-02 16:29:59,32.85,14.30,11.50,99.90,1035587,28,20052,-45
2022-01-02 16:31:29,10.20,3.65,11.50,99.90,1047261,28,20432,-47
2022-01-02 16:32:18,19.50,8.00,11.70,99.90,1045986,28,20487,-47
2022-01-02 16:32:51,17.15,6.80,11.60,99.90,1048502,28,20297,-47
2022-01-02 16:33:24,18.65,7.15,11.60,99.90,1036124,28,20026,-47
2022-01-02 16:34:06,5.45,2.20,11.60,99.90,1031943,28,20113,-46
2022-01-02 16:34:48,4.68,1.77,11.60,99.90,1035132,28,20337,-47
2022-01-02 16:35:27,11.73,4.55,11.60,99.90,1036262,28,20112,-47
2022-01-02 16:36:05,7.57,3.05,11.60,99.90,1035658,28,20026,-49
2022-01-02 16:37:34,13.15,5.20,11.70,99.90,1039963,28,20022,-48
2022-01-02 16:39:16,10.05,3.47,11.70,99.90,1044714,28,20044,-46
2022-01-02 16:40:49,11.60,11.60,11.60,99.90,1048663,28,20056,-47
2022-01-02 16:42:27,4.60,1.58,11.70,99.90,1048029,28,20366,-46
2022-01-02 16:43:34,4.47,1.48,11.70,99.90,1048504,28,20027,-45
2022-01-02 16:44:40,4.90,1.58,11.70,99.90,1047952,28,20024,-46
2022-01-02 16:46:11,4.20,1.30,11.80,99.90,1042461,28,20056,-45
2022-01-02 16:47:07,4.90,1.58,11.80,99.90,1044751,28,20379,-45
2022-01-02 16:48:18,2.38,1.10,11.80,99.90,1043865,28,20486,-49
2022-01-02 16:49:44,3.55,1.70,11.70,99.90,1047812,28,20021,-45
2022-01-02 16:51:16,3.70,1.33,11.70,99.90,1048287,28,20028,-50
2022-01-02 16:52:55,3.25,1.60,11.60,99.90,1044097,28,20644,-48
2022-01-02 16:53:47,2.88,1.52,11.60,99.90,1047885,28,20056,-47
2022-01-02 16:54:22,3.70,1.65,11.60,99.90,1048345,28,20017,-48
2022-01-02 16:54:54,2.85,1.33,11.60,99.90,1036240,28,20563,-47
2022-01-02 16:55:29,4.43,1.40,11.50,99.90,1036221,28,20125,-47
2022-01-02 16:56:07,3.17,1.55,11.60,99.90,1044238,28,20027,-46
2022-01-02 16:56:46,3.00,1.42,11.60,99.90,1035483,28,20029,-46
2022-01-02 16:57:22,3.25,1.33,11.60,99.90,1040112,28,20029,-45
2022-01-02 16:58:56,3.72,1.15,11.60,99.90,1035970,28,20025,-51
2022-01-02 17:00:17,4.70,1.30,11.60,99.90,1044679,28,20029,-46
2022-01-02 17:01:47,3.85,1.55,11.60,99.90,1048449,28,20475,-48
2022-01-02 17:03:23,2.78,1.42,11.60,99.90,1048243,28,20032,-48
2022-01-02 17:04:41,2.88,1.30,11.50,99.90,1048137,28,20036,-47
2022-01-02 17:06:08,4.38,1.50,11.50,99.90,1047685,28,20107,-46
2022-01-02 17:07:36,5.35,1.60,11.40,99.90,1048384,28,20493,-47
2022-01-02 17:08:53,6.60,2.05,11.40,99.90,1043645,28,20098,-47
2022-01-02 17:10:44,4.43,2.13,11.40,99.90,1045401,28,20024,-48
2022-01-02 17:11:51,3.63,1.60,11.30,99.90,1044912,28,20459,-46
2022-01-02 17:12:39,4.18,1.40,11.20,99.90,1048464,28,20474,-45
2022-01-02 17:13:21,3.20,1.55,11.20,99.90,1035988,28,20522,-45
2022-01-02 17:13:53,5.15,1.50,11.10,99.90,1035890,28,20022,-46
2022-01-02 17:14:33,4.07,1.60,11.10,99.90,1035993,28,20041,-45
2022-01-02 17:15:17,2.92,1.73,11.10,99.90,1040166,28,20365,-45
2022-01-02 17:15:58,4.70,1.58,11.10,99.90,1036077,28,20065,-46
2022-01-02 17:17:25,3.70,1.30,11.10,99.90,1041004,28,20104,-47
2022-01-02 17:18:45,5.88,1.55,11.20,99.90,1047792,28,20039,-47
2022-01-02 17:20:06,3.38,1.40,11.20,99.90,1041827,28,20023,-45
2022-01-02 17:21:24,3.75,1.50,11.20,99.90,1044230,28,20095,-45
2022-01-02 17:22:40,8.57,1.80,11.10,99.90,1048310,28,20032,-46
2022-01-02 17:23:40,4.97,1.50,11.20,99.90,1047991,28,20052,-47
2022-01-02 17:25:26,3.85,1.40,11.10,99.90,1042972,28,20082,-45
2022-01-02 17:28:29,4.65,1.77,11.00,99.90,1052748,28,20035,-48
2022-01-02 17:29:55,3.72,1.50,10.90,99.90,1052456,28,20128,-48
2022-01-02 17:31:32,4.43,1.52,11.00,99.90,1023805,29,20090,-47
2022-01-02 17:32:17,2.08,1.08,11.00,99.90,1044014,28,20512,-47
2022-01-02 17:32:54,4.22,2.05,11.10,99.90,1035996,28,20365,-44
2022-01-02 17:33:26,2.05,1.33,11.10,99.90,1031869,28,20033,-48
2022-01-02 17:34:08,3.92,1.77,11.10,99.90,1027684,28,20019,-45
2022-01-02 17:34:50,3.83,1.40,11.20,99.90,1031857,28,20026,-46
2022-01-02 17:35:27,7.03,1.90,11.10,99.90,1031945,28,20026,-46
2022-01-02 17:36:11,4.88,2.03,11.10,99.90,1031593,28,20501,-48
2022-01-02 17:37:38,3.42,1.50,11.10,99.90,1031852,28,20037,-48
2022-01-02 17:38:52,5.05,1.63,11.10,99.90,1031120,28,20089,-45
2022-01-02 17:39:50,4.60,1.80,11.10,99.90,1035627,28,20052,-46
2022-01-02 17:41:09,4.20,1.77,11.10,99.90,1035810,28,20484,-46
2022-01-02 17:42:41,5.70,1.92,11.00,99.90,1033522,28,20121,-46
2022-01-02 17:44:04,3.67,1.63,10.90,99.90,1036621,28,20427,-48
2022-01-02 17:45:30,4.20,1.95,10.80,99.90,1035711,28,20384,-48
2022-01-02 17:47:16,5.43,2.10,10.70,99.90,1031593,28,20043,-47
2022-01-02 17:48:45,4.15,2.13,10.60,99.90,1031387,28,20030,-47
2022-01-02 17:50:33,4.30,1.95,10.60,99.90,1031708,28,20026,-47
2022-01-02 17:52:27,4.85,1.92,10.60,99.90,1030663,28,20465,-46
2022-01-02 17:53:14,4.40,2.28,10.60,99.90,1033371,28,20046,-45
2022-01-02 17:53:53,3.38,2.00,10.50,99.90,1031733,28,20106,-47
2022-01-02 17:54:46,5.00,2.00,10.50,99.90,1035745,28,20030,-47
2022-01-02 17:55:28,4.32,2.10,10.60,99.90,1027735,28,20023,-49
2022-01-02 17:56:00,4.50,1.90,10.60,99.90,1023802,28,20054,-46
2022-01-02 17:56:37,7.00,2.28,10.60,99.90,1019870,29,20111,-46
2022-01-02 17:57:38,4.38,1.98,10.50,99.90,1027740,28,20107,-45
2022-01-02 17:59:10,5.63,2.17,10.50,99.90,1041223,28,20434,-47
2022-01-02 18:00:42,2.85,1.55,10.60,99.90,1042665,28,20084,-47
2022-01-02 18:02:10,6.80,1.88,10.60,99.90,1043745,28,20032,-45
2022-01-02 18:03:49,3.55,1.70,10.60,99.90,1035931,28,20041,-47
2022-01-02 18:05:05,3.67,1.90,10.50,99.90,1035404,28,20021,-48
2022-01-02 18:06:44,3.55,1.80,10.60,99.90,1031884,28,20046,-45
2022-01-02 18:08:30,5.05,1.70,10.60,99.90,1035088,28,20018,-45
2022-01-02 18:10:22,4.20,1.65,10.70,99.90,1016021,29,20064,-45
2022-01-02 18:12:13,5.47,2.28,10.70,99.90,1027718,28,20035,-45
2022-01-02 18:13:26,8.60,1.83,10.70,99.90,1031304,28,20053,-45
2022-01-02 18:15:11,4.15,1.77,10.60,99.90,1030958,28,20065,-47
2022-01-02 18:16:17,3.65,1.83,10.60,99.90,1030610,28,20026,-46
2022-01-02 18:16:54,4.57,1.90,10.60,99.90,1032561,28,20102,-45
2022-01-02 18:17:34,3.35,1.92,10.60,99.90,1028592,28,20049,-45
2022-01-02 18:18:22,2.90,1.80,10.60,99.90,1024430,29,20118,-45
2022-01-02 18:19:08,4.10,2.00,10.60,99.90,1012564,29,20017,-44
2022-01-02 18:19:44,4.30,1.75,10.60,99.90,1017521,29,20414,-47
2022-01-02 18:20:20,4.68,1.90,10.60,99.90,1016510,29,20024,-47
2022-01-02 18:21:35,4.20,1.70,10.60,99.90,1020404,29,20119,-47
2022-01-02 18:23:17,4.32,1.73,10.50,99.90,1013273,29,20395,-48
2022-01-02 18:24:38,3.75,1.70,10.60,99.90,1031877,28,20026,-46
2022-01-02 18:25:44,3.60,1.90,10.50,99.90,1023577,29,20043,-45
2022-01-02 18:27:10,5.28,1.95,10.50,99.90,1022639,28,20386,-46
2022-01-02 18:28:36,4.40,1.70,10.40,99.90,1025114,28,20035,-45
2022-01-02 18:29:57,4.55,1.73,10.40,99.90,1027770,28,20156,-47
2022-01-02 18:31:32,4.03,1.77,10.40,99.90,1026114,28,20045,-46
2022-01-02 18:33:03,3.75,1.70,10.40,99.90,1023131,29,20038,-45
2022-01-02 18:34:29,4.88,1.88,10.40,99.90,1027801,28,20070,-46
2022-01-02 18:35:48,6.22,1.80,10.40,99.90,1020840,29,20024,-47
2022-01-02 18:37:33,3.90,1.65,10.40,99.90,1027643,28,20374,-45
2022-01-02 18:39:06,4.47,1.70,10.50,99.90,1025909,28,20050,-46
2022-01-02 18:40:03,3.35,1.60,10.40,99.90,1027248,28,20043,-47
2022-01-02 18:40:36,4.38,1.90,10.40,99.90,1024397,29,20482,-48
2022-01-02 18:41:07,3.58,1.60,10.40,99.90,1020497,29,20498,-46
2022-01-02 18:41:50,3.67,1.45,10.40,99.90,1012531,29,20115,-47
2022-01-02 18:42:23,5.57,1.95,10.40,99.90,1012590,29,20501,-46
2022-01-02 18:42:59,6.70,2.08,10.40,99.90,1018277,29,20119,-46
2022-01-02 18:43:48,4.18,2.08,10.30,99.90,1024319,29,20023,-47
2022-01-02 18:44:19,4.43,2.03,10.30,99.90,1020351,29,20079,-47
2022-01-02 18:44:54,3.67,1.65,10.30,99.90,1016405,29,20084,-44
2022-01-02 18:45:32,3.28,1.70,10.30,99.90,1020536,29,20039,-47
2022-01-02 18:46:06,5.07,2.30,10.30,99.90,1024417,29,20443,-45
2022-01-02 18:47:32,4.68,1.85,10.30,99.90,1016525,29,20066,-46
2022-01-02 18:48:41,4.68,1.80,10.30,99.90,1024707,28,20035,-46
2022-01-02 18:50:19,4.53,1.80,10.30,99.90,1027744,28,20073,-49
2022-01-02 18:53:12,5.15,2.20,10.30,99.90,1028480,28,20050,-48
2022-01-02 18:54:44,6.00,2.30,10.20,99.90,1016915,28,20043,-46
2022-01-02 18:55:35,4.90,1.83,10.20,99.90,1024009,29,20027,-47
2022-01-02 18:57:53,4.10,1.70,10.20,99.90,1019315,29,20036,-46
2022-01-02 18:59:20,3.15,1.60,10.20,99.90,1016081,29,20395,-46
2022-01-02 19:01:06,4.43,1.92,10.10,99.90,1014321,29,20513,-47
2022-01-02 19:02:11,5.20,2.05,10.10,99.90,1010337,29,20037,-46
2022-01-02 19:03:41,4.93,2.20,10.10,99.90,1008063,29,20029,-45
2022-01-02 19:04:30,6.13,2.22,10.00,99.90,1014862,29,20476,-48
2022-01-02 19:05:05,4.20,1.70,10.00,99.90,1008703,29,20025,-48
2022-01-02 19:05:51,5.45,2.15,10.10,99.90,1004784,29,20147,-47
2022-01-02 19:06:26,5.00,2.30,10.10,99.90,1004531,29,20112,-45
2022-01-02 19:07:05,5.15,2.20,10.00,99.90,1004832,29,20084,-45
2022-01-02 19:07:36,5.97,2.25,10.00,99.90,1008780,29,20033,-49
2022-01-02 19:09:17,6.65,2.40,10.00,99.90,1012172,29,20595,-46
2022-01-02 19:10:45,4.43,1.80,9.90,99.90,1024100,29,20085,-47
2022-01-02 19:12:05,5.00,2.10,10.00,99.90,1020987,29,20024,-46
2022-01-02 19:13:13,5.97,2.05,10.00,99.90,1016072,29,20195,-49
2022-01-02 19:14:53,5.20,2.33,9.90,99.90,1015809,29,20040,-46
2022-01-02 19:16:15,5.07,2.40,10.00,99.90,1017632,29,20044,-47
2022-01-02 19:17:54,4.53,2.10,10.00,99.90,1023230,29,20024,-46
2022-01-02 19:19:45,5.38,2.00,10.00,99.90,1022313,29,20031,-48
2022-01-02 19:22:43,6.78,2.28,10.10,99.90,1024316,29,20078,-45
2022-01-02 19:24:22,5.80,1.98,10.20,99.90,1015551,29,20092,-49
2022-01-02 19:26:04,4.97,2.08,10.10,99.90,1016343,29,20041,-48
2022-01-02 19:27:04,5.03,1.95,10.10,99.90,1020239,29,20048,-46
2022-01-02 19:27:34,5.43,2.35,10.10,99.90,1016317,29,20020,-46
2022-01-02 19:28:05,7.25,2.13,10.10,99.90,1012428,29,20088,-47
2022-01-02 19:28:36,4.18,2.13,10.10,99.90,1012557,29,20029,-46
2022-01-02 19:29:32,4.90,2.30,10.10,99.90,1008736,29,20025,-47
2022-01-02 19:30:14,3.90,2.10,10.10,99.90,1015974,29,20491,-46
2022-01-02 19:30:47,4.25,2.13,10.20,99.90,1011983,29,20128,-47
2022-01-02 19:31:26,6.95,2.08,10.10,99.90,1004736,29,20025,-46
2022-01-02 19:32:06,5.10,2.15,10.20,99.90,1008518,29,20127,-47
2022-01-02 19:32:42,7.28,2.25,10.20,99.90,1008400,29,20514,-46
2022-01-02 19:34:31,5.80,2.60,10.30,99.90,1008696,29,20163,-46
2022-01-02 19:35:48,6.68,2.15,10.20,99.90,1023602,29,20039,-46
2022-01-02 19:37:12,5.97,2.35,10.20,99.90,1027858,28,20416,-48
2022-01-02 19:38:53,4.85,2.22,10.20,99.90,1023764,29,20102,-46
2022-01-02 19:40:47,4.88,2.10,10.20,99.90,1026420,28,20394,-47
2022-01-02 19:42:44,8.27,1.70,10.20,99.90,1027731,28,20181,-46
2022-01-02 19:44:07,5.13,2.25,10.10,99.90,1024479,28,20565,-45
2022-01-02 19:45:45,3.92,2.00,10.00,99.90,1025564,28,20077,-44
2022-01-02 19:47:26,6.35,2.08,10.00,99.90,1027526,28,20048,-46
2022-01-02 19:49:07,3.67,2.15,10.00,99.90,1033963,28,20160,-47
2022-01-02 19:50:30,4.85,2.03,10.00,99.90,1035508,28,20540,-46
2022-01-02 19:51:07,3.67,1.77,9.90,99.90,1034320,28,20045,-47
2022-01-02 19:51:38,5.03,2.33,9.90,99.90,1036208,28,20109,-46
2022-01-02 19:52:09,6.47,2.10,9.90,99.90,1028070,28,20022,-46
2022-01-02 19:52:44,6.97,2.28,9.80,99.90,1023983,29,20035,-47
2022-01-02 19:53:24,5.38,2.20,9.90,99.90,1020106,29,20510,-46
2022-01-02 19:53:56,5.13,2.00,9.90,99.90,1020116,29,20423,-47
2022-01-02 19:54:26,4.25,1.95,9.90,99.90,1016201,29,20039,-46
2022-01-02 19:55:16,5.43,2.50,9.90,99.90,1012323,29,20553,-46
2022-01-02 19:55:55,9.90,9.90,9.90,99.90,1016356,29,20028,-47
2022-01-02 19:56:26,4.22,2.20,9.90,99.90,1023618,29,19907,-48
2022-01-02 19:57:44,4.82,1.70,9.90,99.90,1023784,29,20472,-46
2022-01-02 19:59:28,4.25,2.40,9.90,99.90,1030269,28,20121,-45
2022-01-02 20:00:43,4.13,2.35,9.90,99.90,1035312,28,20029,-45
2022-01-02 20:02:02,4.75,2.10,10.00,99.90,1035579,28,20583,-45
2022-01-02 20:03:21,3.70,2.05,10.00,99.90,1031912,28,20101,-46
2022-01-02 20:04:57,3.60,1.70,10.00,99.90,1020921,29,20035,-46
2022-01-02 20:06:49,3.85,1.90,10.00,99.90,1021234,29,20043,-48
2022-01-02 20:08:38,3.92,1.85,10.10,99.90,1025208,28,20261,-47
2022-01-02 20:10:09,3.45,1.80,10.40,99.90,1019525,29,20024,-46
2022-01-02 20:12:03,5.60,2.17,10.50,99.90,1020360,29,20081,-48
2022-01-02 20:13:39,3.20,1.67,10.50,99.90,1020067,29,20060,-47
2022-01-02 20:14:16,3.63,1.70,10.50,99.90,1020144,29,20055,-45
2022-01-02 20:14:49,3.92,1.65,10.50,99.90,1023817,29,20030,-50
2022-01-02 20:15:26,3.35,1.88,10.50,99.90,1017735,29,20035,-45
2022-01-02 20:16:04,4.22,1.95,10.50,99.90,1020092,29,20027,-47
2022-01-02 20:16:36,6.38,2.08,10.40,99.90,1018300,29,20020,-46
2022-01-02 20:17:07,4.78,1.83,10.50,99.90,1026272,28,20031,-46
2022-01-02 20:18:15,4.50,1.90,10.50,99.90,1024078,29,20056,-45
2022-01-02 20:19:58,5.35,1.63,10.60,99.90,1023224,29,20231,-45
2022-01-02 20:21:17,4.80,1.67,10.60,99.90,1031700,28,20057,-45
2022-01-02 20:22:52,5.28,1.70,10.60,99.90,1031919,28,20027,-45
2022-01-02 20:24:04,4.68,1.75,10.70,99.90,1027109,28,20018,-47
2022-01-02 20:25:41,4.70,1.90,10.70,99.90,1027404,28,20106,-46
2022-01-02 20:27:23,5.85,1.90,10.70,99.90,1031423,28,20425,-48
2022-01-02 20:28:55,5.53,1.80,10.70,99.90,1030557,28,20435,-48
2022-01-02 20:30:37,4.03,1.88,10.70,99.90,1028163,28,20046,-46
2022-01-02 20:32:06,3.65,1.80,10.70,99.90,1027593,28,20035,-47
2022-01-02 20:33:39,4.07,1.73,10.70,99.90,1028139,28,20117,-50
2022-01-02 20:34:51,3.78,1.40,10.70,99.90,1029463,28,20053,-47
2022-01-02 20:35:32,3.10,1.40,10.70,99.90,1023846,29,20407,-50
2022-01-02 20:36:12,6.07,2.35,10.60,99.90,1027730,28,20038,-47
2022-01-02 20:36:57,6.05,2.15,10.60,99.90,1019871,29,20107,-47
2022-01-02 20:37:29,4.32,2.13,10.60,99.90,1027566,28,20027,-48
2022-01-02 20:38:13,6.85,2.20,10.60,99.90,1027555,28,20023,-49
2022-01-02 20:39:33,5.15,1.70,10.60,99.90,1023993,28,20024,-47
2022-01-02 20:40:48,5.35,1.77,10.60,99.90,1023776,29,20459,-46
2022-01-02 20:42:27,4.28,1.90,10.70,99.90,1030414,28,20042,-48
2022-01-02 20:44:03,3.90,1.63,10.70,99.90,1031247,28,20121,-51
2022-01-02 20:45:30,4.82,1.95,10.60,99.90,1031306,28,20523,-47
2022-01-02 20:46:32,4.90,1.70,10.60,99.90,1027543,28,20023,-48
2022-01-02 20:48:22,4.65,1.80,10.60,99.90,1024097,29,20042,-48
2022-01-02 20:49:44,4.25,1.85,10.50,99.90,1031837,28,20037,-44
2022-01-02 20:50:45,5.72,2.00,10.50,99.90,1031682,28,20022,-47
2022-01-02 20:51:46,3.05,1.58,10.50,99.90,1027291,28,20038,-47
2022-01-02 20:53:07,3.83,1.67,10.50,99.90,1018750,28,20137,-47
2022-01-02 20:54:55,5.15,1.63,10.40,99.90,1031572,28,20037,-46
2022-01-02 20:56:23,4.30,1.90,10.40,99.90,1031663,28,20031,-46
2022-01-02 20:57:39,4.82,2.20,10.40,99.90,1031284,28,20266,-45
2022-01-02 20:58:26,11.68,2.20,10.40,99.90,1031313,28,20424,-49
2022-01-02 20:59:22,4.90,2.17,10.40,99.90,1027966,28,20102,-50
2022-01-02 21:00:19,4.15,1.95,10.40,99.90,1019937,29,20058,-50
2022-01-02 21:01:07,5.07,1.70,10.30,99.90,1025483,28,20466,-46
2022-01-02 21:01:47,5.68,2.03,10.40,99.90,1025853,28,20034,-46
2022-01-02 21:02:27,4.45,1.88,10.40,99.90,1026747,28,20050,-49
2022-01-02 21:02:59,4.97,2.13,10.40,99.90,1027590,28,20113,-46
2022-01-02 21:04:06,4.85,1.92,10.40,99.90,1027815,28,20018,-48
2022-01-02 21:05:28,3.83,1.75,10.40,99.90,1024936,28,20431,-46
2022-01-02 21:06:46,4.80,1.85,10.40,99.90,1028493,28,20098,-47
2022-01-02 21:07:58,5.65,1.95,10.50,99.90,1027309,28,20027,-47
2022-01-02 21:09:28,4.35,1.60,10.50,99.90,1031578,28,20038,-50
2022-01-02 21:11:18,3.42,1.75,10.50,99.90,1038873,28,20084,-48
2022-01-02 21:12:30,3.72,1.80,10.40,99.90,1035587,28,20022,-47
2022-01-02 21:14:04,4.63,1.77,10.40,99.90,1033479,28,20033,-47
2022-01-02 21:15:42,7.15,1.75,10.50,99.90,1027717,28,20059,-48
2022-01-02 21:16:51,3.00,1.42,10.40,99.90,1035630,28,20029,-48
2022-01-02 21:17:23,4.30,2.00,10.50,99.90,1035590,28,20122,-45
2022-01-02 21:18:21,4.68,1.83,10.50,99.90,1031962,28,20050,-46
2022-01-02 21:18:55,4.43,2.13,10.50,99.90,1028055,28,20035,-45
2022-01-02 21:19:34,5.95,2.20,10.40,99.90,1019978,29,20043,-46
2022-01-02 21:20:10,5.72,1.73,10.40,99.90,1019994,29,20120,-48
2022-01-02 21:20:48,5.35,1.90,10.50,99.90,1023642,29,20024,-47
2022-01-02 21:21:57,5.55,1.75,10.50,99.90,1033028,28,20520,-47
2022-01-02 21:23:41,4.45,2.05,10.40,99.90,1039266,28,20030,-46
2022-01-02 21:25:12,4.07,1.55,10.40,99.90,1039912,28,20104,-49
2022-01-02 21:28:05,3.97,1.90,10.30,99.90,1035952,28,20139,-48
2022-01-02 21:29:40,3.75,2.03,10.20,99.90,1026737,28,20478,-46
2022-01-02 21:31:02,3.80,1.65,10.10,99.90,1029471,28,20459,-49
2022-01-02 21:32:50,5.45,2.10,10.10,99.90,1027495,28,20062,-47
2022-01-02 21:34:25,4.30,1.80,10.00,99.90,1018121,29,20471,-47
2022-01-02 21:37:46,4.28,1.73,10.00,99.90,1027742,28,20246,-46
2022-01-02 21:38:18,4.50,2.05,9.90,99.90,1024821,28,20094,-47
2022-01-02 21:38:49,7.55,1.70,9.90,99.90,1027868,28,20115,-46
2022-01-02 21:39:19,5.82,2.05,9.90,99.90,1023816,29,20023,-47
2022-01-02 21:39:50,7.70,1.85,9.80,99.90,1023702,29,20023,-46
2022-01-02 21:40:33,4.30,1.92,9.80,99.90,1023889,29,20127,-45
2022-01-02 21:41:33,4.43,1.75,9.80,99.90,1037837,28,20419,-46
2022-01-02 21:42:16,4.53,1.70,9.90,99.90,1035206,28,20038,-46
2022-01-02 21:42:59,4.18,1.98,9.90,99.90,1035573,28,20041,-46
2022-01-02 21:43:58,5.00,2.08,9.90,99.90,1035947,28,20022,-47
2022-01-02 21:45:38,3.95,1.85,10.00,99.90,1039868,28,20075,-46
2022-01-02 21:47:14,7.22,1.95,10.00,99.90,1039447,28,20026,-47
2022-01-02 21:49:03,3.13,1.70,10.00,99.90,1035255,28,20032,-46
2022-01-02 21:50:50,4.40,1.65,10.00,99.90,1032040,28,20038,-47
2022-01-02 21:51:58,3.80,2.10,10.00,99.90,1032036,28,20029,-47
2022-01-02 21:53:37,6.20,1.70,10.00,99.90,1032404,28,20033,-47
2022-01-02 21:55:38,4.38,1.77,10.00,99.90,1031884,28,20105,-46
2022-01-02 21:57:05,4.25,1.48,10.10,99.90,1032404,28,20026,-47
2022-01-02 21:58:45,3.10,1.52,10.10,99.90,1032592,28,20034,-46
2022-01-02 22:00:09,4.85,1.67,10.10,99.90,1032241,28,20026,-47
2022-01-02 22:01:57,4.90,1.63,10.10,99.90,1016731,29,20064,-47
2022-01-02 22:03:03,6.63,1.85,10.10,99.90,1032679,28,20081,-48
2022-01-02 22:03:43,5.68,1.92,10.00,99.90,1024417,28,20031,-47
2022-01-02 22:04:22,3.55,1.73,10.00,99.90,1024511,29,20036,-48
2022-01-02 22:04:57,3.20,1.58,10.00,99.90,1028451,28,20023,-44
2022-01-02 22:05:46,7.93,2.13,10.10,99.90,1008763,29,20560,-46
2022-01-02 22:06:23,5.13,2.25,10.00,99.90,1020338,29,20024,-47
2022-01-02 22:07:01,7.22,2.00,10.10,99.90,1032446,28,20032,-46
2022-01-02 22:08:22,4.18,1.65,10.10,99.90,1032662,28,20031,-45
2022-01-02 22:09:58,4.82,2.00,10.10,99.90,1032187,28,20484,-46
2022-01-02 22:11:28,6.32,1.85,10.10,99.90,1031829,28,20026,-45
2022-01-02 22:13:13,3.60,1.95,10.10,99.90,1032256,28,20473,-48
2022-01-02 22:14:40,4.30,1.38,10.10,99.90,1024579,29,20482,-47
2022-01-02 22:15:41,5.38,2.08,10.10,99.90,1032665,28,20397,-45
2022-01-02 22:16:49,4.97,1.60,10.10,99.90,1028301,28,20031,-48
2022-01-02 22:18:29,6.28,2.00,10.10,99.90,1020638,28,20047,-46
2022-01-02 22:20:05,7.18,1.67,10.00,99.90,1028187,28,20050,-47
2022-01-02 22:21:21,3.55,1.70,10.00,99.90,1029948,28,20073,-45
2022-01-02 22:22:29,10.00,10.00,10.00,99.90,1028627,28,20058,-46
2022-01-02 22:24:17,5.82,2.00,10.10,99.90,1027347,28,19953,-45
2022-01-02 22:25:34,4.20,1.63,10.10,99.90,1029717,28,20388,-46
2022-01-02 22:26:50,3.65,1.77,10.10,99.90,1032345,28,20535,-46
2022-01-02 22:27:46,3.55,1.92,10.10,99.90,1027671,28,20042,-47
2022-01-02 22:28:32,3.70,1.42,10.10,99.90,1016525,29,20049,-47
2022-01-02 22:29:07,4.85,1.73,10.10,99.90,1016221,29,20475,-46
2022-01-02 22:29:45,6.50,1.70,10.10,99.90,1016634,29,20136,-46
2022-01-02 22:30:34,4.20,1.70,10.10,99.90,1024158,29,20541,-47
2022-01-02 22:31:19,3.22,1.48,10.20,99.90,1024293,29,20026,-45
2022-01-02 22:32:38,3.15,1.23,10.10,99.90,1024140,29,20023,-46
2022-01-02 22:33:44,5.07,1.73,10.20,99.90,1027127,28,20042,-46
2022-01-02 22:34:55,5.30,1.83,10.10,99.90,1027746,28,20027,-46
2022-01-02 22:36:04,2.65,1.25,10.10,99.90,1027901,28,20031,-47
2022-01-02 22:37:18,3.13,1.48,10.10,99.90,1023731,28,20030,-47
2022-01-02 22:38:48,3.53,1.48,10.20,99.90,1032080,28,20022,-46
2022-01-02 22:39:51,4.97,1.63,10.20,99.90,1032367,28,20022,-47
2022-01-02 22:42:03,2.55,1.20,10.20,99.90,1035985,28,20026,-45
2022-01-02 22:43:41,5.95,1.27,10.30,99.90,1022505,28,20492,-46
2022-01-02 22:45:28,2.97,1.17,10.40,99.90,1035426,28,20137,-45
2022-01-02 22:46:34,3.30,1.25,10.30,99.90,1035909,28,20026,-45
2022-01-02 22:47:17,4.18,1.20,10.40,99.90,1036421,28,20173,-44
2022-01-02 22:47:51,4.15,1.25,10.40,99.90,1032509,28,20078,-47
2022-01-02 22:48:30,3.40,1.13,10.40,99.90,1024483,29,20410,-45
2022-01-02 22:49:09,6.43,1.13,10.50,99.90,1020400,29,20424,-45
2022-01-02 22:49:45,4.25,1.33,10.50,99.90,1024354,29,20031,-45
2022-01-02 22:50:16,3.67,1.27,10.60,99.90,1024295,29,20027,-45
2022-01-02 22:51:43,3.63,1.42,10.60,99.90,1028293,28,20114,-46
2022-01-02 22:53:15,5.50,1.25,10.60,99.90,1018866,29,20024,-46
2022-01-02 22:54:44,4.20,1.20,10.60,99.90,1035755,28,20026,-45
2022-01-02 22:56:19,4.95,1.45,10.70,99.90,1035861,28,20053,-47
2022-01-02 22:58:01,4.20,0.90,10.70,99.90,1033173,28,20409,-46
2022-01-02 22:59:40,3.78,1.13,10.80,99.90,1034985,28,20034,-45
2022-01-02 23:01:41,4.15,1.20,10.80,99.90,1035807,28,20057,-45
2022-01-02 23:02:49,3.00,1.10,10.80,99.90,1030299,28,20034,-45
2022-01-02 23:04:23,2.78,1.00,10.90,99.90,1033068,28,20042,-45
2022-01-02 23:05:50,3.50,1.08,10.90,99.90,1031732,28,20381,-49
2022-01-02 23:06:54,4.20,1.10,10.80,99.90,1031713,28,20053,-45
2022-01-02 23:08:12,2.83,0.93,10.80,99.90,1035346,28,20050,-48
2022-01-02 23:08:47,4.65,1.20,10.80,99.90,1031595,28,20022,-47
2022-01-02 23:09:25,3.40,1.10,10.80,99.90,1024241,29,20028,-45
2022-01-02 23:10:04,3.28,0.90,10.80,99.90,1024513,29,20019,-50
2022-01-02 23:10:35,5.55,1.20,10.80,99.90,1022810,29,20034,-45
2022-01-02 23:11:15,2.83,1.35,10.80,99.90,1020248,29,20031,-46
2022-01-02 23:11:48,4.00,1.10,10.80,99.90,1024430,29,20458,-44
2022-01-02 23:12:27,3.67,1.02,10.80,99.90,1024211,29,20020,-46
2022-01-02 23:13:42,2.17,1.00,10.80,99.90,1024355,29,20034,-46
2022-01-02 23:14:53,2.65,1.10,10.80,99.90,1031686,28,20038,-46
2022-01-02 23:16:15,2.10,1.05,10.80,99.90,1029803,28,20039,-48
2022-01-02 23:17:59,3.08,0.93,10.80,99.90,1035856,28,20101,-46
2022-01-02 23:19:39,5.15,1.08,10.80,99.90,1035995,28,20037,-44
2022-01-02 23:21:12,5.47,1.20,10.80,99.90,1036143,28,20022,-48
2022-01-02 23:22:34,3.78,1.02,10.80,99.90,1032067,28,20042,-46
2022-01-02 23:24:30,6.20,1.27,10.90,99.90,1035391,28,20025,-47
2022-01-02 23:26:02,2.50,0.82,10.80,99.90,1035446,28,20499,-47
2022-01-02 23:27:26,1.83,1.00,10.80,99.90,1051915,28,20350,-47
2022-01-02 23:28:30,2.17,0.80,10.80,99.90,1053304,28,20560,-46
2022-01-02 23:29:01,3.83,0.90,10.80,99.90,1053000,28,20538,-46
2022-01-02 23:29:32,2.17,1.02,10.80,99.90,1036341,28,20057,-46
2022-01-02 23:30:03,2.58,1.10,10.80,99.90,1032561,28,20053,-48
2022-01-02 23:30:35,3.60,1.10,10.80,99.90,1032419,28,20018,-48
2022-01-02 23:31:06,4.05,1.20,10.80,99.90,1033994,28,20022,-47
2022-01-02 23:31:37,5.00,1.33,10.80,99.90,1041661,28,20419,-47
2022-01-02 23:32:10,2.60,0.95,10.80,99.90,1049279,28,20096,-47
2022-01-02 23:32:40,6.75,1.98,10.80,99.90,1053015,28,20043,-47
2022-01-02 23:33:11,7.22,1.83,10.80,99.90,1053078,28,20536,-49
2022-01-02 23:33:42,8.50,2.08,10.80,99.90,1040431,28,20024,-46
2022-01-02 23:34:13,3.00,1.20,10.80,99.90,1036619,28,20116,-46
2022-01-02 23:34:44,2.50,1.00,10.90,99.90,1040638,28,20017,-45
2022-01-02 23:35:15,3.60,1.27,10.90,99.90,1036455,28,20044,-44
2022-01-02 23:35:45,4.97,1.10,10.90,99.90,1032421,28,20037,-47
2022-01-02 23:36:17,5.22,1.40,10.90,99.90,1040453,28,20529,-45
2022-01-02 23:36:48,3.63,1.30,10.90,99.90,1040897,28,20048,-44
2022-01-02 23:37:19,3.15,1.20,10.90,99.90,1040987,28,20021,-45
2022-01-02 23:37:50,4.68,1.27,10.90,99.90,1041280,28,20100,-45
2022-01-02 23:38:20,4.03,1.25,10.90,99.90,1044715,28,20013,-44
2022-01-02 23:38:51,6.93,1.40,10.90,99.90,1045046,28,20108,-45
2022-01-02 23:39:22,3.45,1.23,10.90,99.90,1040740,28,20021,-46
2022-01-02 23:39:53,3.08,1.13,10.90,99.90,1040587,28,20052,-45
2022-01-02 23:40:24,5.45,1.30,10.90,99.90,1036584,28,20014,-45
2022-01-02 23:40:55,3.53,1.17,10.80,99.90,1037456,28,20448,-47
2022-01-02 23:41:26,2.53,1.10,10.80,99.90,1040817,28,20022,-44
2022-01-02 23:41:57,5.05,0.80,10.90,99.90,1040405,28,20025,-46
2022-01-02 23:42:28,3.33,1.40,10.80,99.90,1028400,28,20039,-45
2022-01-02 23:42:58,4.20,1.40,10.90,99.90,1028750,28,20019,-45
2022-01-02 23:43:29,2.72,0.93,10.90,99.90,1037013,28,20022,-45
2022-01-02 23:44:00,4.65,1.13,10.90,99.90,1040860,28,20028,-46
2022-01-02 23:44:31,2.80,1.20,10.90,99.90,1044696,28,20028,-45
2022-01-02 23:45:02,4.05,1.48,10.90,99.90,1044488,28,20021,-48
2022-01-02 23:45:38,4.15,1.00,11.00,99.90,1040675,28,20024,-45
2022-01-02 23:46:11,4.22,1.50,10.90,99.90,1041532,28,20059,-46
2022-01-02 23:46:46,2.75,0.93,10.90,99.90,1036362,28,20026,-45
2022-01-02 23:47:16,4.82,1.63,10.90,99.90,1034079,28,20019,-45
2022-01-02 23:47:48,3.47,1.17,10.90,99.90,1036487,28,20053,-45
2022-01-02 23:48:19,4.90,1.10,11.00,99.90,1041224,28,20391,-45
2022-01-02 23:48:51,3.03,1.30,10.90,99.90,1044672,28,20459,-47
2022-01-02 23:49:23,3.78,1.27,11.00,99.90,1040865,28,20021,-45
2022-01-02 23:50:07,5.93,1.40,11.00,99.90,1045110,28,20032,-46
2022-01-02 23:50:39,3.70,1.30,11.00,99.90,1048817,28,20048,-45
2022-01-02 23:51:13,5.35,1.27,11.00,99.90,1046931,28,20019,-44
2022-01-02 23:51:46,3.70,1.20,11.00,99.90,1044592,28,20435,-44
2022-01-02 23:52:32,2.20,1.10,11.00,99.90,1044683,28,20028,-45
2022-01-02 23:53:10,3.67,1.30,11.00,99.90,1047803,28,20409,-46
2022-01-02 23:53:42,3.78,1.13,11.00,99.90,1049037,28,20094,-45
2022-01-02 23:54:13,4.78,1.08,11.00,99.90,1048659,28,20070,-46
2022-01-02 23:54:45,3.78,1.20,11.00,99.90,1044617,28,20074,-47
2022-01-02 23:55:16,4.38,0.95,11.00,99.90,1036474,28,20570,-47
2022-01-02 23:55:47,4.22,1.23,11.00,99.90,1036764,28,20014,-46
2022-01-02 23:56:21,5.10,1.30,11.00,99.90,1040796,28,20384,-45
2022-01-02 23:56:52,2.28,1.13,11.00,99.90,1041977,28,20049,-49
2022-01-02 23:57:23,2.95,1.15,11.00,99.90,1040354,28,20024,-46
2022-01-02 23:57:56,4.05,1.45,11.00,99.90,1036251,28,20404,-45
2022-01-02 23:58:27,2.95,1.42,11.00,99.90,1036947,28,20018,-45
2022-01-02 23:58:59,2.53,1.05,11.00,99.90,1041139,28,20579,-46
2022-01-02 23:59:30,2.65,1.40,11.00,99.90,1037094,28,20049,-46