2022-01-02 00:00:10,7.90,7.90,7.90,100.00,1054670,28,19970,-42
2022-01-02 00:00:41,8.13,8.13,8.13,100.00,1052032,28,19920,-41
2022-01-02 00:01:12,8.04,8.04,8.04,100.00,1058962,28,19916,-41
2022-01-02 00:01:43,7.85,7.85,7.85,100.00,1058902,28,19915,-41
2022-01-02 00:02:13,7.92,7.92,7.92,100.00,1058860,28,19949,-42
2022-01-02 00:02:47,8.07,8.07,8.07,100.00,1054449,28,20391,-41
2022-01-02 00:03:19,8.05,8.05,8.05,100.00,1049873,28,19923,-43
2022-01-02 00:03:51,8.13,8.13,8.13,100.00,1054148,28,19923,-42
2022-01-02 00:04:22,8.09,8.09,8.09,100.00,1054270,28,19920,-41
2022-01-02 00:04:53,8.08,8.08,8.08,100.00,1054135,28,20333,-41
2022-01-02 00:05:23,7.97,7.97,7.97,100.00,1053463,28,20010,-44
2022-01-02 00:05:53,8.09,8.09,8.09,100.00,1049526,28,19916,-44
2022-01-02 00:06:24,8.05,8.05,8.05,100.00,1045790,28,19916,-40
2022-01-02 00:06:55,8.12,8.12,8.12,100.00,1046044,28,19939,-40
2022-01-02 00:07:25,8.10,8.10,8.10,100.00,1046249,28,19929,-40
2022-01-02 00:08:03,8.12,8.12,8.12,100.00,1046272,28,20000,-40
2022-01-02 00:08:39,8.15,8.15,8.15,100.00,1050048,28,19960,-47
2022-01-02 00:09:09,8.07,8.07,8.07,100.00,1050112,28,20007,-41
2022-01-02 00:09:41,7.98,7.98,7.98,100.00,1050191,28,20381,-41
2022-01-02 00:10:12,8.05,8.05,8.05,100.00,1050463,28,19990,-40
2022-01-02 00:10:45,7.90,7.90,7.90,100.00,1050366,28,20067,-40
2022-01-02 00:11:16,7.80,7.80,7.80,100.00,1058115,28,20030,-42
2022-01-02 00:11:47,7.84,7.84,7.84,100.00,1054348,28,19981,-41
2022-01-02 00:12:18,7.79,7.79,7.79,100.00,1054473,28,19954,-41
2022-01-02 00:12:52,7.95,7.95,7.95,100.00,1054250,28,19916,-42
2022-01-02 00:13:33,7.83,7.83,7.83,100.00,1050154,28,20354,-42
2022-01-02 00:14:07,7.89,7.89,7.89,100.00,1050360,28,19948,-41
2022-01-02 00:14:38,8.03,8.03,8.03,100.00,1050566,28,19916,-41
2022-01-02 00:15:09,7.91,7.91,7.91,100.00,1054045,28,19923,-40
2022-01-02 00:15:39,7.98,7.98,7.98,100.00,1053948,28,20377,-40
2022-01-02 00:16:11,7.99,7.99,7.99,100.00,1057712,28,19916,-41
2022-01-02 00:16:41,8.06,8.06,8.06,100.00,1053660,28,19979,-42
2022-01-02 00:17:12,8.08,8.08,8.08,100.00,1053506,28,19922,-46
2022-01-02 00:17:42,8.12,8.12,8.12,100.00,1053238,28,19913,-41
2022-01-02 00:18:14,8.10,8.10,8.10,100.00,1049626,28,19923,-40
2022-01-02 00:18:51,7.83,7.83,7.83,100.00,1049212,28,20385,-41
2022-01-02 00:19:29,7.91,7.91,7.91,100.00,1045221,28,20000,-42
2022-01-02 00:20:09,8.12,8.12,8.12,100.00,1039205,28,19917,-41
2022-01-02 00:20:47,8.18,8.18,8.18,100.00,1044514,28,19932,-41
2022-01-02 00:21:18,8.24,8.24,8.24,100.00,1045196,28,20374,-41
2022-01-02 00:22:40,8.09,8.09,8.09,100.00,1049444,28,20275,-41
2022-01-02 00:23:17,8.18,8.18,8.18,100.00,1049317,28,20062,-42
2022-01-02 00:24:03,8.19,8.19,8.19,100.00,1053380,28,19916,-42
2022-01-02 00:24:33,8.27,8.27,8.27,100.00,1053509,28,19962,-42
2022-01-02 00:25:08,8.22,8.22,8.22,100.00,1053437,28,19962,-44
2022-01-02 00:25:41,8.29,8.29,8.29,100.00,1051203,28,19969,-40
2022-01-02 00:26:16,8.18,8.18,8.18,100.00,1053715,28,19913,-43
2022-01-02 00:26:49,8.32,8.32,8.32,100.00,1057630,28,19920,-42
2022-01-02 00:27:19,8.42,8.42,8.42,100.00,1049107,28,19961,-41
2022-01-02 00:27:49,8.24,8.24,8.24,100.00,1046715,28,19917,-41
2022-01-02 00:28:20,8.23,8.23,8.23,100.00,1048207,28,19917,-41
2022-01-02 00:28:50,8.18,8.18,8.18,100.00,1046242,28,19917,-42
2022-01-02 00:29:21,8.00,8.00,8.00,100.00,1053948,28,19970,-40
2022-01-02 00:29:51,7.99,7.99,7.99,100.00,1053859,28,19938,-41
2022-01-02 00:30:22,7.80,7.80,7.80,100.00,1053390,28,19950,-42
2022-01-02 00:30:52,8.07,8.07,8.07,100.00,1049078,28,19974,-42
2022-01-02 00:31:23,7.81,7.81,7.81,100.00,1049487,28,19920,-41
2022-01-02 00:31:53,8.02,8.02,8.02,100.00,1045673,28,19982,-41
2022-01-02 00:32:24,7.80,7.80,7.80,100.00,1045534,28,19940,-41
2022-01-02 00:32:54,8.03,8.03,8.03,100.00,1049615,28,20019,-41
2022-01-02 00:33:25,7.96,7.96,7.96,100.00,1049697,28,19920,-41
2022-01-02 00:33:56,8.09,8.09,8.09,100.00,1045403,28,20003,-42
2022-01-02 00:34:26,8.24,8.24,8.24,100.00,1045327,28,20007,-44
2022-01-02 00:34:56,7.93,7.93,7.93,100.00,1045231,28,20280,-41
2022-01-02 00:35:27,7.93,7.93,7.93,100.00,1045304,28,19917,-41
2022-01-02 00:35:57,8.16,8.16,8.16,100.00,1053689,28,20003,-49
2022-01-02 00:36:28,8.18,8.18,8.18,100.00,1053407,28,20430,-40
2022-01-02 00:36:58,8.31,8.31,8.31,100.00,1054011,28,19930,-40
2022-01-02 00:37:29,8.25,8.25,8.25,100.00,1049401,28,19970,-49
2022-01-02 00:37:59,8.18,8.18,8.18,100.00,1049406,28,19921,-40
2022-01-02 00:38:30,8.22,8.22,8.22,100.00,1045252,28,20079,-42
2022-01-02 00:39:00,8.28,8.28,8.28,100.00,1045363,28,20015,-40
2022-01-02 00:39:31,8.33,8.33,8.33,100.00,1049436,28,20002,-41
2022-01-02 00:40:03,8.32,8.32,8.32,100.00,1057888,28,19999,-41
2022-01-02 00:40:35,8.28,8.28,8.28,100.00,1062203,27,20276,-41
2022-01-02 00:41:05,8.29,8.29,8.29,100.00,1053521,28,19920,-40
2022-01-02 00:42:05,8.15,8.15,8.15,100.00,1048894,28,19916,-41
2022-01-02 00:42:38,8.17,8.17,8.17,100.00,1036654,28,20008,-41
2022-01-02 00:43:09,8.17,8.17,8.17,100.00,1049727,28,19924,-43
2022-01-02 00:43:47,7.99,7.99,7.99,100.00,1053363,28,20289,-42
2022-01-02 00:44:21,8.17,8.17,8.17,100.00,1049150,28,19916,-42
2022-01-02 00:45:03,7.88,7.88,7.88,100.00,1046484,28,19917,-42
2022-01-02 00:45:35,8.17,8.17,8.17,100.00,1045100,28,20431,-41
2022-01-02 00:46:06,8.18,8.18,8.18,100.00,1043392,28,19917,-41
2022-01-02 00:46:38,8.15,8.15,8.15,100.00,1046959,28,20008,-41
2022-01-02 00:47:12,8.25,8.25,8.25,100.00,1049367,28,19917,-41
2022-01-02 00:47:44,8.07,8.07,8.07,100.00,1050207,28,19912,-41
2022-01-02 00:48:20,7.29,7.29,7.29,100.00,1053691,28,19935,-42
2022-01-02 00:48:50,7.24,7.24,7.24,100.00,1053291,28,20072,-41
2022-01-02 00:49:24,7.65,7.65,7.65,100.00,1049181,28,20081,-42
2022-01-02 00:50:05,8.01,8.01,8.01,100.00,1045218,28,19963,-41
2022-01-02 00:50:36,8.29,8.29,8.29,100.00,1047215,28,20016,-42
2022-01-02 00:51:27,8.29,8.29,8.29,100.00,1047438,28,19935,-43
2022-01-02 00:52:03,8.29,8.29,8.29,100.00,1049193,28,19912,-41
2022-01-02 00:52:34,8.36,8.36,8.36,100.00,1049205,28,19917,-42
2022-01-02 00:53:06,8.28,8.28,8.28,100.00,1053098,28,19950,-40
2022-01-02 00:53:37,8.21,8.21,8.21,100.00,1050590,28,19963,-40
2022-01-02 00:54:07,8.16,8.16,8.16,100.00,1057696,28,20430,-41
2022-01-02 00:54:39,8.12,8.12,8.12,100.00,1057747,28,19937,-41
2022-01-02 00:55:10,7.99,7.99,7.99,100.00,1058161,27,19919,-41
2022-01-02 00:55:41,8.12,8.12,8.12,100.00,1057295,28,20356,-42
2022-01-02 00:56:11,8.01,8.01,8.01,100.00,1053398,28,19916,-41
2022-01-02 00:56:43,8.02,8.02,8.02,100.00,1049333,28,19921,-41
2022-01-02 00:57:14,8.05,8.05,8.05,100.00,1049283,28,20513,-41
2022-01-02 00:57:48,7.96,7.96,7.96,100.00,1053234,28,20007,-41
2022-01-02 00:58:19,7.91,7.91,7.91,100.00,1053569,28,20317,-44
2022-01-02 00:58:51,7.84,7.84,7.84,100.00,1053378,28,19924,-41
2022-01-02 00:59:29,7.85,7.85,7.85,100.00,1053406,28,19920,-42
2022-01-02 00:59:59,7.88,7.88,7.88,100.00,1053348,28,19938,-41
2022-01-02 01:00:30,7.74,7.74,7.74,100.00,1050574,28,19920,-40
2022-01-02 01:01:00,7.78,7.78,7.78,100.00,1053241,28,19923,-42
2022-01-02 01:01:34,7.75,7.75,7.75,100.00,1049167,28,19917,-41
2022-01-02 01:02:04,7.83,7.83,7.83,100.00,1049556,28,20067,-41
2022-01-02 01:02:38,7.79,7.79,7.79,100.00,1053257,28,19916,-41
2022-01-02 01:03:09,7.78,7.78,7.78,100.00,1053382,28,20227,-41
2022-01-02 01:03:39,7.72,7.72,7.72,100.00,1053741,28,19916,-41
2022-01-02 01:04:10,7.75,7.75,7.75,100.00,1053621,28,19923,-42
2022-01-02 01:04:40,7.89,7.89,7.89,100.00,1053213,28,19920,-41
2022-01-02 01:05:11,8.07,8.07,8.07,100.00,1053170,28,19931,-41
2022-01-02 01:05:41,8.15,8.15,8.15,100.00,1053249,28,19943,-41
2022-01-02 01:06:12,8.18,8.18,8.18,100.00,1053490,28,19920,-42
2022-01-02 01:06:42,8.18,8.18,8.18,100.00,1053165,28,19916,-41
2022-01-02 01:07:13,8.30,8.30,8.30,100.00,1049157,28,20030,-43
2022-01-02 01:07:43,8.36,8.36,8.36,100.00,1049078,28,19924,-40
2022-01-02 01:08:13,8.27,8.27,8.27,100.00,1044890,28,19924,-40
2022-01-02 01:08:44,8.23,8.23,8.23,100.00,1040838,28,19917,-41
2022-01-02 01:09:14,8.29,8.29,8.29,100.00,1040892,28,19969,-40
2022-01-02 01:09:45,8.34,8.34,8.34,100.00,1045024,28,19924,-42
2022-01-02 01:10:16,8.27,8.27,8.27,100.00,1045124,28,20464,-41
2022-01-02 01:10:47,8.36,8.36,8.36,100.00,1045462,28,20039,-40
2022-01-02 01:11:17,8.29,8.29,8.29,100.00,1057431,28,19961,-41
2022-01-02 01:11:48,8.38,8.38,8.38,100.00,1049296,28,20406,-41
2022-01-02 01:12:19,8.33,8.33,8.33,100.00,1044954,28,19916,-41
2022-01-02 01:12:53,8.46,8.46,8.46,100.00,1049059,28,19917,-41
2022-01-02 01:13:23,8.45,8.45,8.45,100.00,1049943,28,20014,-42
2022-01-02 01:13:54,8.53,8.53,8.53,100.00,1053286,28,19916,-40
2022-01-02 01:14:25,8.44,8.44,8.44,100.00,1053197,28,19923,-41
2022-01-02 01:14:56,8.48,8.48,8.48,100.00,1053335,28,19916,-41
2022-01-02 01:15:28,8.30,8.30,8.30,100.00,1053360,28,19916,-42
2022-01-02 01:15:58,8.19,8.19,8.19,100.00,1053372,28,20362,-41
2022-01-02 01:16:29,8.27,8.27,8.27,100.00,1048974,28,20010,-42
2022-01-02 01:16:59,8.32,8.32,8.32,100.00,1049104,28,19924,-43
2022-01-02 01:17:31,8.27,8.27,8.27,100.00,1049163,28,20388,-41
2022-01-02 01:18:03,8.30,8.30,8.30,100.00,1045406,28,19923,-41
2022-01-02 01:18:33,8.23,8.23,8.23,100.00,1053680,28,19962,-42
2022-01-02 01:19:03,8.20,8.20,8.20,100.00,1053362,28,19922,-41
2022-01-02 01:19:34,8.26,8.26,8.26,100.00,1053163,28,19928,-42
2022-01-02 01:20:05,8.19,8.19,8.19,100.00,1053166,28,19991,-42
2022-01-02 01:20:38,8.23,8.23,8.23,100.00,1053269,28,19916,-42
2022-01-02 01:21:09,8.28,8.28,8.28,100.00,1053308,28,19920,-41
2022-01-02 01:21:39,8.18,8.18,8.18,100.00,1053450,28,19923,-41
2022-01-02 01:22:10,8.13,8.13,8.13,100.00,1053663,28,19939,-41
2022-01-02 01:22:41,8.28,8.28,8.28,100.00,1053607,28,19916,-40
2022-01-02 01:23:16,8.33,8.33,8.33,100.00,1048978,28,19947,-42
2022-01-02 01:23:46,8.30,8.30,8.30,100.00,1049156,28,19919,-40
2022-01-02 01:24:17,8.22,8.22,8.22,100.00,1049111,28,19988,-42
2022-01-02 01:24:47,8.12,8.12,8.12,100.00,1049762,28,19995,-42
2022-01-02 01:25:18,8.09,8.09,8.09,100.00,1053525,28,19916,-42
2022-01-02 01:25:49,8.28,8.28,8.28,100.00,1053519,28,20373,-41
2022-01-02 01:26:19,8.29,8.29,8.29,100.00,1044848,28,19952,-42
2022-01-02 01:26:53,8.28,8.28,8.28,100.00,1044879,28,19916,-41
2022-01-02 01:27:24,8.10,8.10,8.10,100.00,1040834,28,20024,-41
2022-01-02 01:27:56,8.11,8.11,8.11,100.00,1041831,28,19917,-41
2022-01-02 01:28:26,7.92,7.92,7.92,100.00,1044756,28,20401,-41
2022-01-02 01:28:56,7.99,7.99,7.99,100.00,1045853,28,20011,-43
2022-01-02 01:29:27,8.07,8.07,8.07,100.00,1045296,28,20365,-43
2022-01-02 01:29:58,8.14,8.14,8.14,100.00,1040823,28,19917,-41
2022-01-02 01:30:28,8.03,8.03,8.03,100.00,1045021,28,19917,-41
2022-01-02 01:30:59,7.68,7.68,7.68,100.00,1045066,28,20354,-41
2022-01-02 01:31:29,7.90,7.90,7.90,100.00,1044851,28,20027,-47
2022-01-02 01:32:06,7.95,7.95,7.95,100.00,1049012,28,20420,-40
2022-01-02 01:32:36,8.09,8.09,8.09,100.00,1048957,28,20020,-41
2022-01-02 01:33:06,8.23,8.23,8.23,100.00,1049079,28,19926,-43
2022-01-02 01:33:37,8.20,8.20,8.20,100.00,1052987,28,19916,-41
2022-01-02 01:34:07,8.11,8.11,8.11,100.00,1053138,28,19956,-41
2022-01-02 01:34:38,8.10,8.10,8.10,100.00,1053168,28,19916,-43
2022-01-02 01:35:08,8.13,8.13,8.13,100.00,1052535,28,20407,-40
2022-01-02 01:35:40,8.25,8.25,8.25,100.00,1057300,28,19915,-40
2022-01-02 01:36:10,8.32,8.32,8.32,100.00,1052954,28,19916,-50
2022-01-02 01:36:41,8.43,8.43,8.43,100.00,1053203,28,19916,-40
2022-01-02 01:37:11,8.18,8.18,8.18,100.00,1048671,28,20019,-45
2022-01-02 01:37:42,8.19,8.19,8.19,100.00,1044976,28,19917,-42
2022-01-02 01:38:13,8.07,8.07,8.07,100.00,1048979,28,19961,-42
2022-01-02 01:38:43,8.03,8.03,8.03,100.00,1053307,28,19916,-40
2022-01-02 01:39:14,7.99,7.99,7.99,100.00,1057321,28,19916,-42
2022-01-02 01:39:44,8.10,8.10,8.10,100.00,1057491,28,20284,-42
2022-01-02 01:40:15,8.24,8.24,8.24,100.00,1057280,28,19968,-41
2022-01-02 01:40:57,8.17,8.17,8.17,100.00,1057320,28,19915,-42
2022-01-02 01:41:29,8.19,8.19,8.19,100.00,1057300,28,19915,-40
2022-01-02 01:42:08,8.26,8.26,8.26,100.00,1053087,28,20346,-40
2022-01-02 01:42:42,8.17,8.17,8.17,100.00,1050248,28,19917,-41
2022-01-02 01:43:14,8.25,8.25,8.25,100.00,1048915,28,20293,-40
2022-01-02 01:44:06,8.16,8.16,8.16,100.00,1046756,28,19931,-41
2022-01-02 01:45:02,7.97,7.97,7.97,100.00,1044776,28,19928,-41
2022-01-02 01:45:33,7.98,7.98,7.98,100.00,1041173,28,19917,-41
2022-01-02 01:46:04,7.77,7.77,7.77,100.00,1044808,28,19948,-42
2022-01-02 01:46:35,7.90,7.90,7.90,100.00,1048530,28,20420,-43
2022-01-02 01:47:05,8.10,8.10,8.10,100.00,1048976,28,19920,-41
2022-01-02 01:47:36,7.97,7.97,7.97,100.00,1049282,28,19913,-40
2022-01-02 01:48:06,8.00,8.00,8.00,100.00,1049288,28,19920,-46
2022-01-02 01:48:37,8.10,8.10,8.10,100.00,1049404,28,19940,-41
2022-01-02 01:49:15,8.06,8.06,8.06,100.00,1049274,28,19916,-42
2022-01-02 01:49:46,8.03,8.03,8.03,100.00,1049280,28,19919,-41
2022-01-02 01:50:17,8.03,8.03,8.03,100.00,1057523,28,20246,-42
2022-01-02 01:50:47,8.09,8.09,8.09,100.00,1057309,28,19951,-42
2022-01-02 01:51:17,7.99,7.99,7.99,100.00,1057370,28,19916,-41
2022-01-02 01:51:48,7.40,7.40,7.40,100.00,1057147,28,19911,-41
2022-01-02 01:52:18,7.69,7.69,7.69,100.00,1057339,28,20293,-40
2022-01-02 01:52:49,7.78,7.78,7.78,100.00,1057592,28,19908,-43
2022-01-02 01:53:19,7.76,7.76,7.76,100.00,1057727,28,19977,-42
2022-01-02 01:53:50,7.70,7.70,7.70,100.00,1057278,28,19912,-41
2022-01-02 01:54:20,7.73,7.73,7.73,100.00,1049263,28,19956,-41
2022-01-02 01:54:51,7.69,7.69,7.69,100.00,1049316,28,20011,-44
2022-01-02 01:55:21,7.74,7.74,7.74,100.00,1057326,28,19916,-40
2022-01-02 01:55:55,7.82,7.82,7.82,100.00,1057353,28,19995,-40
2022-01-02 01:56:25,7.87,7.87,7.87,100.00,1053217,28,19963,-41
2022-01-02 01:56:56,8.03,8.03,8.03,100.00,1052681,28,19919,-41
2022-01-02 01:57:26,8.15,8.15,8.15,100.00,1053234,28,20317,-42
2022-01-02 01:57:57,8.28,8.28,8.28,100.00,1053157,28,19920,-41
2022-01-02 01:58:27,8.21,8.21,8.21,100.00,1049017,28,19923,-42
2022-01-02 01:58:57,8.00,8.00,8.00,100.00,1044827,28,19919,-41
2022-01-02 01:59:28,8.00,8.00,8.00,100.00,1040788,28,19913,-42
2022-01-02 01:59:59,7.93,7.93,7.93,100.00,1044927,28,19998,-41
2022-01-02 02:00:30,7.90,7.90,7.90,100.00,1053378,28,20380,-43
2022-01-02 02:01:01,7.88,7.88,7.88,100.00,1057493,28,19994,-41
2022-01-02 02:01:31,7.99,7.99,7.99,100.00,1057001,28,20016,-41
2022-01-02 02:02:02,7.93,7.93,7.93,100.00,1049233,28,20435,-40
2022-01-02 02:02:32,7.96,7.96,7.96,100.00,1053286,28,19996,-41
2022-01-02 02:03:03,7.72,7.72,7.72,100.00,1057410,28,20313,-41
2022-01-02 02:03:34,7.58,7.58,7.58,100.00,1053092,28,20025,-42
2022-01-02 02:04:05,7.60,7.60,7.60,100.00,1053011,28,19959,-41
2022-01-02 02:04:35,7.64,7.64,7.64,100.00,1052990,28,20003,-40
2022-01-02 02:05:06,7.83,7.83,7.83,100.00,1048925,28,20374,-40
2022-01-02 02:05:36,7.86,7.86,7.86,100.00,1049212,28,19940,-41
2022-01-02 02:06:07,7.92,7.92,7.92,100.00,1057225,28,19916,-50
2022-01-02 02:06:37,7.90,7.90,7.90,100.00,1058082,28,19942,-41
2022-01-02 02:07:08,7.10,7.10,7.10,100.00,1050148,28,19916,-41
2022-01-02 02:07:43,7.45,7.45,7.45,100.00,1045761,28,20461,-43
2022-01-02 02:08:13,7.57,7.57,7.57,100.00,1041745,28,19913,-41
2022-01-02 02:08:44,7.56,7.56,7.56,100.00,1043038,28,20302,-47
2022-01-02 02:09:14,7.70,7.70,7.70,100.00,1050114,28,19916,-41
2022-01-02 02:10:03,7.76,7.76,7.76,100.00,1050381,28,19922,-50
2022-01-02 02:10:38,7.83,7.83,7.83,100.00,1050945,28,20011,-42
2022-01-02 02:11:09,7.86,7.86,7.86,100.00,1050680,28,19982,-42
2022-01-02 02:11:39,7.85,7.85,7.85,100.00,1058916,28,19916,-41
2022-01-02 02:12:10,7.68,7.68,7.68,100.00,1059117,28,19951,-43
2022-01-02 02:12:41,7.79,7.79,7.79,100.00,1059183,28,20270,-41
2022-01-02 02:13:12,7.73,7.73,7.73,100.00,1058853,28,19926,-42
2022-01-02 02:13:42,7.77,7.77,7.77,100.00,1059205,28,19923,-41
2022-01-02 02:14:13,7.76,7.76,7.76,100.00,1050684,28,19919,-43
2022-01-02 02:14:43,7.16,7.16,7.16,100.00,1042230,28,20080,-42
2022-01-02 02:15:14,7.32,7.32,7.32,100.00,1042785,28,20405,-43
2022-01-02 02:15:45,7.28,7.28,7.28,100.00,1037951,28,19917,-40
2022-01-02 02:16:15,7.29,7.29,7.29,100.00,1049663,28,19916,-42
2022-01-02 02:16:46,7.29,7.29,7.29,100.00,1057934,28,20354,-42
2022-01-02 02:17:16,7.33,7.33,7.33,100.00,1057285,28,20445,-42
2022-01-02 02:17:47,7.41,7.41,7.41,100.00,1057136,28,20036,-42
2022-01-02 02:18:18,7.43,7.43,7.43,100.00,1057231,28,20377,-41
2022-01-02 02:18:48,7.18,7.18,7.18,100.00,1057409,28,19916,-47
2022-01-02 02:19:19,6.99,6.99,6.99,100.00,1053016,28,19998,-41
2022-01-02 02:19:55,7.16,7.16,7.16,100.00,1053170,28,19919,-42
2022-01-02 02:20:27,7.27,7.27,7.27,100.00,1044806,28,20003,-42
2022-01-02 02:20:57,7.42,7.42,7.42,100.00,1045807,28,19913,-42
2022-01-02 02:21:37,7.08,7.08,7.08,100.00,1048856,28,19916,-42
2022-01-02 02:22:07,7.22,7.22,7.22,100.00,1049060,28,19917,-42
2022-01-02 02:22:42,7.24,7.24,7.24,100.00,1049231,28,20303,-42
2022-01-02 02:23:13,6.94,6.94,6.94,100.00,1057210,28,19922,-42
2022-01-02 02:23:46,7.14,7.14,7.14,100.00,1048852,28,20327,-44
2022-01-02 02:24:16,7.10,7.10,7.10,100.00,1048944,28,19960,-41
2022-01-02 02:24:47,7.16,7.16,7.16,100.00,1047924,28,20271,-42
2022-01-02 02:25:18,7.14,7.14,7.14,100.00,1045221,28,20287,-42
2022-01-02 02:25:49,7.22,7.22,7.22,100.00,1052988,28,19916,-40
2022-01-02 02:26:19,7.36,7.36,7.36,100.00,1048779,28,20003,-42
2022-01-02 02:26:49,7.51,7.51,7.51,100.00,1040858,28,19971,-41
2022-01-02 02:27:23,7.19,7.19,7.19,100.00,1036607,28,20004,-42
2022-01-02 02:27:54,7.34,7.34,7.34,100.00,1041007,28,19917,-42
2022-01-02 02:28:27,7.02,7.02,7.02,100.00,1046039,28,20414,-41
2022-01-02 02:28:57,7.10,7.10,7.10,100.00,1053148,28,20271,-41
2022-01-02 02:29:28,6.87,6.87,6.87,100.00,1053398,28,19961,-41
2022-01-02 02:29:58,6.83,6.83,6.83,100.00,1053464,28,19989,-41
2022-01-02 02:30:31,7.21,7.21,7.21,100.00,1052059,28,20382,-41
2022-01-02 02:31:01,7.23,7.23,7.23,100.00,1053091,28,19969,-42
2022-01-02 02:31:32,7.31,7.31,7.31,100.00,1052909,28,20332,-41
2022-01-02 02:32:03,7.38,7.38,7.38,100.00,1053015,28,19916,-41
2022-01-02 02:32:33,7.39,7.39,7.39,100.00,1053302,28,19920,-41
2022-01-02 02:33:04,7.43,7.43,7.43,100.00,1053266,28,19923,-40
2022-01-02 02:33:34,7.45,7.45,7.45,100.00,1053437,28,20266,-41
2022-01-02 02:34:05,7.45,7.45,7.45,100.00,1053305,28,19926,-42
2022-01-02 02:34:35,7.60,7.60,7.60,100.00,1052910,28,20053,-41
2022-01-02 02:35:06,7.49,7.49,7.49,100.00,1053010,28,19923,-43
2022-01-02 02:35:37,7.00,7.00,7.00,100.00,1053115,28,19916,-42
2022-01-02 02:36:08,6.94,6.94,6.94,100.00,1052914,28,19989,-42
2022-01-02 02:36:38,7.28,7.28,7.28,100.00,1053279,28,19945,-44
2022-01-02 02:37:09,7.23,7.23,7.23,100.00,1052962,28,19916,-41
2022-01-02 02:37:42,7.27,7.27,7.27,100.00,1052997,28,19916,-42
2022-01-02 02:38:13,7.19,7.19,7.19,100.00,1053007,28,19916,-41
2022-01-02 02:38:43,7.13,7.13,7.13,100.00,1049283,28,20012,-41
2022-01-02 02:39:13,7.13,7.13,7.13,100.00,1052999,28,20281,-42
2022-01-02 02:39:44,7.16,7.16,7.16,100.00,1048606,28,19920,-42
2022-01-02 02:40:15,7.35,7.35,7.35,100.00,1048988,28,19923,-41
2022-01-02 02:40:46,7.35,7.35,7.35,100.00,1053155,28,20327,-40
2022-01-02 02:41:16,7.32,7.32,7.32,100.00,1053097,28,19916,-41
2022-01-02 02:41:47,7.35,7.35,7.35,100.00,1053021,28,20008,-41
2022-01-02 02:42:34,7.45,7.45,7.45,100.00,1053069,28,19940,-41
2022-01-02 02:43:14,7.45,7.45,7.45,100.00,1053140,28,19916,-42
2022-01-02 02:43:54,7.35,7.35,7.35,100.00,1053156,28,20263,-41
2022-01-02 02:44:36,7.27,7.27,7.27,100.00,1052898,28,19916,-41
2022-01-02 02:45:27,7.26,7.26,7.26,100.00,1057197,28,19919,-42
2022-01-02 02:46:16,6.94,6.94,6.94,100.00,1061476,27,19915,-41
2022-01-02 02:47:05,6.94,6.94,6.94,100.00,1055950,28,19951,-42
2022-01-02 02:47:54,6.96,6.96,6.96,100.00,1053308,28,19917,-46
2022-01-02 02:48:44,7.01,7.01,7.01,100.00,1053299,28,19916,-41
2022-01-02 02:49:15,7.06,7.06,7.06,100.00,1052861,28,19916,-40
2022-01-02 02:49:45,7.03,7.03,7.03,100.00,1052922,28,19916,-41
2022-01-02 02:50:15,6.95,6.95,6.95,100.00,1053124,28,19916,-40
2022-01-02 02:50:46,7.14,7.14,7.14,100.00,1052892,28,19916,-42
2022-01-02 02:51:23,7.23,7.23,7.23,100.00,1053360,28,19916,-43
2022-01-02 02:52:02,7.26,7.26,7.26,100.00,1053341,28,20250,-41
2022-01-02 02:52:42,7.29,7.29,7.29,100.00,1053236,28,19916,-41
2022-01-02 02:53:13,7.32,7.32,7.32,100.00,1053235,28,19916,-40
2022-01-02 02:53:44,7.36,7.36,7.36,100.00,1052927,28,19942,-43
2022-01-02 02:54:19,7.12,7.12,7.12,100.00,1052980,28,19916,-42
2022-01-02 02:54:51,7.26,7.26,7.26,100.00,1048705,28,19959,-42
2022-01-02 02:55:30,7.24,7.24,7.24,100.00,1049703,28,19917,-43
2022-01-02 02:56:01,7.19,7.19,7.19,100.00,1052989,28,19935,-42
2022-01-02 02:56:54,7.23,7.23,7.23,100.00,1053041,28,20433,-42
2022-01-02 02:57:24,7.15,7.15,7.15,100.00,1053178,28,20056,-42
2022-01-02 02:57:58,7.30,7.30,7.30,100.00,1052909,28,19916,-43
2022-01-02 02:58:31,7.09,7.09,7.09,100.00,1048544,28,20278,-41
2022-01-02 02:59:04,7.24,7.24,7.24,100.00,1048806,28,19990,-41
2022-01-02 02:59:37,7.25,7.25,7.25,100.00,1049939,28,19916,-42
2022-01-02 03:00:08,7.21,7.21,7.21,100.00,1052974,28,19920,-42
2022-01-02 03:00:38,7.30,7.30,7.30,100.00,1053255,28,19916,-42
2022-01-02 03:01:10,7.20,7.20,7.20,100.00,1048665,28,20293,-46
2022-01-02 03:01:40,7.22,7.22,7.22,100.00,1048748,28,19917,-41
2022-01-02 03:02:11,7.09,7.09,7.09,100.00,1048846,28,19963,-41
2022-01-02 03:02:41,7.14,7.14,7.14,100.00,1045111,28,19917,-42
2022-01-02 03:03:12,7.08,7.08,7.08,100.00,1048714,28,19990,-42
2022-01-02 03:03:43,6.59,6.59,6.59,100.00,1044592,28,19923,-42
2022-01-02 03:04:13,6.75,6.75,6.75,100.00,1044784,28,19917,-43
2022-01-02 03:04:44,6.64,6.64,6.64,100.00,1044822,28,19917,-42
2022-01-02 03:05:14,6.79,6.79,6.79,100.00,1040460,28,19918,-40
2022-01-02 03:05:44,7.07,7.07,7.07,100.00,1044562,28,19924,-42
2022-01-02 03:06:15,7.06,7.06,7.06,100.00,1044689,28,19917,-42
2022-01-02 03:06:45,7.07,7.07,7.07,100.00,1053048,28,20403,-42
2022-01-02 03:07:16,7.11,7.11,7.11,100.00,1061396,28,19924,-40
2022-01-02 03:07:46,6.77,6.77,6.77,100.00,1057007,28,19981,-42
2022-01-02 03:08:17,6.89,6.89,6.89,100.00,1052811,28,19951,-40
2022-01-02 03:08:48,6.99,6.99,6.99,100.00,1044618,28,19916,-40
2022-01-02 03:09:38,7.03,7.03,7.03,100.00,1044749,28,20386,-42
2022-01-02 03:10:10,7.20,7.20,7.20,100.00,1051575,28,19961,-41
2022-01-02 03:10:41,7.18,7.18,7.18,100.00,1051933,28,19928,-41
2022-01-02 03:11:16,6.85,6.85,6.85,100.00,1048759,28,20362,-41
2022-01-02 03:11:47,7.06,7.06,7.06,100.00,1048735,28,19955,-40
2022-01-02 03:12:19,7.02,7.02,7.02,100.00,1049834,28,20050,-40
2022-01-02 03:12:49,7.06,7.06,7.06,100.00,1049698,28,19916,-41
2022-01-02 03:13:19,7.13,7.13,7.13,100.00,1052976,28,20381,-42
2022-01-02 03:13:50,7.00,7.00,7.00,100.00,1052908,28,20408,-41
2022-01-02 03:14:21,6.88,6.88,6.88,100.00,1052898,28,19916,-42
2022-01-02 03:14:51,6.89,6.89,6.89,100.00,1053071,28,20018,-41
2022-01-02 03:15:22,6.95,6.95,6.95,100.00,1053066,28,19916,-41
2022-01-02 03:15:52,7.02,7.02,7.02,100.00,1052839,28,19924,-40
2022-01-02 03:16:23,7.09,7.09,7.09,100.00,1044623,28,19916,-41
2022-01-02 03:16:54,7.07,7.07,7.07,100.00,1044625,28,19929,-42
2022-01-02 03:17:24,7.11,7.11,7.11,100.00,1044599,28,19917,-41
2022-01-02 03:17:55,6.81,6.81,6.81,100.00,1044898,28,19923,-41
2022-01-02 03:18:25,6.91,6.91,6.91,100.00,1048985,28,19917,-42
2022-01-02 03:18:56,7.10,7.10,7.10,100.00,1048961,28,19980,-41
2022-01-02 03:19:26,7.14,7.14,7.14,100.00,1049727,28,20299,-41
2022-01-02 03:19:57,7.04,7.04,7.04,100.00,1046089,28,19917,-41
2022-01-02 03:20:27,6.98,6.98,6.98,100.00,1041968,28,19917,-42
2022-01-02 03:20:58,6.98,6.98,6.98,100.00,1045885,28,20399,-42
2022-01-02 03:21:28,7.07,7.07,7.07,100.00,1044977,28,19917,-42
2022-01-02 03:21:59,7.17,7.17,7.17,100.00,1053753,28,19923,-43
2022-01-02 03:22:29,7.06,7.06,7.06,100.00,1054248,28,19923,-41
2022-01-02 03:22:59,7.00,7.00,7.00,100.00,1054865,28,19916,-41
2022-01-02 03:23:30,6.84,6.84,6.84,100.00,1055059,28,19962,-42
2022-01-02 03:24:00,7.02,7.02,7.02,100.00,1046184,28,19975,-41
2022-01-02 03:24:31,6.94,6.94,6.94,100.00,1050548,28,19948,-41
2022-01-02 03:25:01,7.08,7.08,7.08,100.00,1050516,28,19917,-41
2022-01-02 03:25:32,7.04,7.04,7.04,100.00,1046199,28,20367,-42
2022-01-02 03:26:02,7.08,7.08,7.08,100.00,1053532,28,20065,-41
2022-01-02 03:26:32,7.14,7.14,7.14,100.00,1050395,28,19916,-41
2022-01-02 03:27:03,7.07,7.07,7.07,100.00,1050836,28,20011,-40
2022-01-02 03:27:34,7.13,7.13,7.13,100.00,1055213,28,20362,-45
2022-01-02 03:28:04,7.17,7.17,7.17,100.00,1054835,28,19916,-40
2022-01-02 03:28:35,7.25,7.25,7.25,100.00,1058955,28,19916,-40
2022-01-02 03:29:05,7.26,7.26,7.26,100.00,1059022,28,20321,-41
2022-01-02 03:29:35,7.03,7.03,7.03,100.00,1059355,28,19916,-41
2022-01-02 03:30:07,7.18,7.18,7.18,100.00,1063352,28,20357,-44
2022-01-02 03:30:37,7.22,7.22,7.22,100.00,1054815,28,19916,-42
2022-01-02 03:31:08,7.23,7.23,7.23,100.00,1055329,28,19924,-40
2022-01-02 03:31:38,7.24,7.24,7.24,100.00,1054528,28,20338,-41
2022-01-02 03:32:08,7.52,7.52,7.52,100.00,1053804,28,20297,-41
2022-01-02 03:32:39,7.61,7.61,7.61,100.00,1057542,28,19950,-41
2022-01-02 03:33:09,7.65,7.65,7.65,100.00,1057653,28,20002,-43
2022-01-02 03:33:40,7.67,7.67,7.67,100.00,1053300,28,19916,-42
2022-01-02 03:34:10,7.54,7.54,7.54,100.00,1052837,28,19920,-41
2022-01-02 03:34:41,7.34,7.34,7.34,100.00,1052955,28,19912,-41
2022-01-02 03:35:11,7.30,7.30,7.30,100.00,1052951,28,19916,-42
2022-01-02 03:35:42,7.26,7.26,7.26,100.00,1053042,28,20000,-42
2022-01-02 03:36:12,7.24,7.24,7.24,100.00,1053127,28,19916,-41
2022-01-02 03:36:42,7.24,7.24,7.24,100.00,1053232,28,19965,-42
2022-01-02 03:37:13,7.09,7.09,7.09,100.00,1053244,28,19922,-41
2022-01-02 03:37:43,7.00,7.00,7.00,100.00,1052655,28,19982,-42
2022-01-02 03:38:14,7.00,7.00,7.00,100.00,1052873,28,19918,-41
2022-01-02 03:38:44,6.96,6.96,6.96,100.00,1044431,28,20438,-41
2022-01-02 03:39:15,7.04,7.04,7.04,100.00,1044730,28,20024,-43
2022-01-02 03:39:45,6.98,6.98,6.98,100.00,1048871,28,19916,-42
2022-01-02 03:40:15,7.01,7.01,7.01,100.00,1044705,28,20022,-42
2022-01-02 03:40:46,7.04,7.04,7.04,100.00,1052888,28,19995,-41
2022-01-02 03:41:16,7.14,7.14,7.14,100.00,1052888,28,20466,-43
2022-01-02 03:41:47,7.10,7.10,7.10,100.00,1048691,28,19935,-41
2022-01-02 03:42:17,7.03,7.03,7.03,100.00,1053027,28,20411,-47
2022-01-02 03:42:48,7.08,7.08,7.08,100.00,1052830,28,19920,-42
2022-01-02 03:43:18,7.16,7.16,7.16,100.00,1044593,28,19917,-41
2022-01-02 03:43:49,7.22,7.22,7.22,100.00,1048794,28,19940,-43
2022-01-02 03:44:19,7.10,7.10,7.10,100.00,1052705,28,20313,-41
2022-01-02 03:44:49,7.15,7.15,7.15,100.00,1052924,28,20006,-42
2022-01-02 03:45:20,7.18,7.18,7.18,100.00,1057084,28,19922,-42
2022-01-02 03:45:50,7.09,7.09,7.09,100.00,1056902,28,19916,-41
2022-01-02 03:46:21,6.98,6.98,6.98,100.00,1048839,28,19967,-40
2022-01-02 03:46:51,7.06,7.06,7.06,100.00,1048607,28,19924,-42
2022-01-02 03:47:22,7.09,7.09,7.09,100.00,1048686,28,19958,-41
2022-01-02 03:47:52,7.14,7.14,7.14,100.00,1048661,28,20413,-40
2022-01-02 03:48:23,6.98,6.98,6.98,100.00,1053270,28,20419,-40
2022-01-02 03:48:53,7.06,7.06,7.06,100.00,1053307,28,20358,-41
2022-01-02 03:49:23,6.98,6.98,6.98,100.00,1053157,28,20019,-41
2022-01-02 03:49:54,6.93,6.93,6.93,100.00,1053325,28,19922,-41
2022-01-02 03:50:24,7.00,7.00,7.00,100.00,1053275,28,20274,-42
2022-01-02 03:50:55,7.16,7.16,7.16,100.00,1048689,28,20393,-42
2022-01-02 03:51:25,7.24,7.24,7.24,100.00,1048669,28,20386,-42
2022-01-02 03:51:56,7.25,7.25,7.25,100.00,1048641,28,19923,-42
2022-01-02 03:52:26,7.26,7.26,7.26,100.00,1048784,28,19924,-41
2022-01-02 03:52:57,6.79,6.79,6.79,100.00,1052970,28,19916,-41
2022-01-02 03:53:27,7.00,7.00,7.00,100.00,1053368,28,19923,-42
2022-01-02 03:53:58,7.05,7.05,7.05,100.00,1053361,28,19920,-42
2022-01-02 03:54:29,7.11,7.11,7.11,100.00,1052748,28,19916,-41
2022-01-02 03:54:59,7.09,7.09,7.09,100.00,1052735,28,20396,-40
2022-01-02 03:55:30,7.02,7.02,7.02,100.00,1052834,28,20366,-41
2022-01-02 03:56:00,7.03,7.03,7.03,100.00,1048716,28,20050,-42
2022-01-02 03:56:31,7.08,7.08,7.08,100.00,1048593,28,19943,-41
2022-01-02 03:57:01,7.04,7.04,7.04,100.00,1048553,28,19916,-41
2022-01-02 03:57:32,7.04,7.04,7.04,100.00,1048709,28,19916,-41
2022-01-02 03:58:02,7.00,7.00,7.00,100.00,1044733,28,19932,-42
2022-01-02 03:58:33,6.84,6.84,6.84,100.00,1049252,28,20439,-41
2022-01-02 03:59:03,6.91,6.91,6.91,100.00,1045381,28,19916,-41
2022-01-02 03:59:34,6.87,6.87,6.87,100.00,1045498,28,20000,-42
2022-01-02 04:00:05,6.94,6.94,6.94,100.00,1053581,28,19917,-41
2022-01-02 04:00:36,7.06,7.06,7.06,100.00,1053719,28,19964,-42
2022-01-02 04:01:06,7.07,7.07,7.07,100.00,1053830,28,20340,-42
2022-01-02 04:01:37,7.13,7.13,7.13,100.00,1053997,28,19916,-41
2022-01-02 04:02:07,6.94,6.94,6.94,100.00,1053966,28,19988,-42
2022-01-02 04:02:38,7.02,7.02,7.02,100.00,1054059,28,19916,-40
2022-01-02 04:03:08,7.10,7.10,7.10,100.00,1053890,28,19952,-42
2022-01-02 04:03:39,7.17,7.17,7.17,100.00,1053854,28,19920,-42
2022-01-02 04:04:09,7.19,7.19,7.19,100.00,1053852,28,19947,-42
2022-01-02 04:04:39,7.12,7.12,7.12,100.00,1053478,28,19916,-41
2022-01-02 04:05:10,7.18,7.18,7.18,100.00,1053470,28,19920,-42
2022-01-02 04:05:42,7.08,7.08,7.08,100.00,1053652,28,19924,-41
2022-01-02 04:06:13,7.13,7.13,7.13,100.00,1053528,28,19916,-41
2022-01-02 04:06:43,7.21,7.21,7.21,100.00,1053948,28,20376,-42
2022-01-02 04:07:14,7.22,7.22,7.22,100.00,1053603,28,19916,-41
2022-01-02 04:07:44,7.19,7.19,7.19,100.00,1049369,28,19916,-41
2022-01-02 04:08:15,7.20,7.20,7.20,100.00,1045220,28,19924,-40
2022-01-02 04:08:45,7.19,7.19,7.19,100.00,1045350,28,19917,-41
2022-01-02 04:09:16,7.09,7.09,7.09,100.00,1045120,28,19916,-42
2022-01-02 04:09:46,7.13,7.13,7.13,100.00,1049324,28,19917,-42
2022-01-02 04:10:17,7.17,7.17,7.17,100.00,1053479,28,19983,-42
2022-01-02 04:10:48,6.85,6.85,6.85,100.00,1049650,28,19916,-41
2022-01-02 04:11:18,6.93,6.93,6.93,100.00,1053528,28,19916,-42
2022-01-02 04:11:49,6.60,6.60,6.60,100.00,1053570,28,19927,-41
2022-01-02 04:12:19,6.78,6.78,6.78,100.00,1053616,28,19963,-43
2022-01-02 04:12:50,6.99,6.99,6.99,100.00,1053967,28,20011,-41
2022-01-02 04:13:20,7.00,7.00,7.00,100.00,1053475,28,19916,-42
2022-01-02 04:13:50,6.96,6.96,6.96,100.00,1053578,28,19977,-41
2022-01-02 04:14:21,6.94,6.94,6.94,100.00,1049198,28,20012,-42
2022-01-02 04:14:51,6.92,6.92,6.92,100.00,1049408,28,19946,-43
2022-01-02 04:15:22,6.99,6.99,6.99,100.00,1049253,28,19917,-42
2022-01-02 04:15:52,6.87,6.87,6.87,100.00,1045184,28,19917,-41
2022-01-02 04:16:22,6.84,6.84,6.84,100.00,1053493,28,19937,-42
2022-01-02 04:16:53,6.88,6.88,6.88,100.00,1053421,28,20386,-42
2022-01-02 04:17:24,6.67,6.67,6.67,100.00,1053590,28,19946,-41
2022-01-02 04:17:54,6.76,6.76,6.76,100.00,1053755,28,19916,-41
2022-01-02 04:18:24,6.89,6.89,6.89,100.00,1053892,28,19916,-42
2022-01-02 04:18:55,6.95,6.95,6.95,100.00,1053496,28,19951,-41
2022-01-02 04:19:25,6.97,6.97,6.97,100.00,1053500,28,19971,-41
2022-01-02 04:19:56,7.00,7.00,7.00,100.00,1053488,28,20309,-42
2022-01-02 04:20:26,6.91,6.91,6.91,100.00,1053500,28,19998,-42
2022-01-02 04:20:57,7.02,7.02,7.02,100.00,1053529,28,19912,-41
2022-01-02 04:21:27,7.09,7.09,7.09,100.00,1053644,28,19916,-41
2022-01-02 04:21:58,7.06,7.06,7.06,100.00,1049219,28,19928,-42
2022-01-02 04:22:28,6.91,6.91,6.91,100.00,1053550,28,19916,-41
2022-01-02 04:22:58,7.00,7.00,7.00,100.00,1049171,28,19916,-41
2022-01-02 04:23:29,6.82,6.82,6.82,100.00,1049533,28,19967,-41
2022-01-02 04:23:59,6.94,6.94,6.94,100.00,1053641,28,19920,-41
2022-01-02 04:24:30,6.81,6.81,6.81,100.00,1049362,28,19925,-42
2022-01-02 04:25:00,7.00,7.00,7.00,100.00,1049245,28,19921,-41
2022-01-02 04:25:31,7.06,7.06,7.06,100.00,1045280,28,19951,-41
2022-01-02 04:26:01,6.88,6.88,6.88,100.00,1045092,28,19917,-41
2022-01-02 04:26:31,6.99,6.99,6.99,100.00,1044930,28,19923,-41
2022-01-02 04:27:02,6.99,6.99,6.99,100.00,1041072,28,19917,-42
2022-01-02 04:27:32,7.13,7.13,7.13,100.00,1049324,28,20011,-41
2022-01-02 04:28:03,7.03,7.03,7.03,100.00,1044994,28,19997,-42
2022-01-02 04:28:33,6.80,6.80,6.80,100.00,1049125,28,19917,-42
2022-01-02 04:29:04,6.99,6.99,6.99,100.00,1049360,28,19917,-42
2022-01-02 04:29:34,7.09,7.09,7.09,100.00,1049350,28,19920,-42
2022-01-02 04:30:06,7.01,7.01,7.01,100.00,1053638,28,19912,-42
2022-01-02 04:30:36,7.10,7.10,7.10,100.00,1053418,28,19999,-39
2022-01-02 04:31:09,7.08,7.08,7.08,100.00,1053565,28,19943,-41
2022-01-02 04:31:40,7.05,7.05,7.05,100.00,1053413,28,19920,-42
2022-01-02 04:32:10,7.10,7.10,7.10,100.00,1053623,28,19923,-42
2022-01-02 04:32:41,6.95,6.95,6.95,100.00,1053512,28,19920,-43
2022-01-02 04:33:12,7.10,7.10,7.10,100.00,1049802,28,19959,-40
2022-01-02 04:33:42,6.91,6.91,6.91,100.00,1049610,28,19921,-41
2022-01-02 04:34:12,6.98,6.98,6.98,100.00,1045425,28,20023,-41
2022-01-02 04:34:43,7.12,7.12,7.12,100.00,1045309,28,19917,-41
2022-01-02 04:35:13,7.17,7.17,7.17,100.00,1045101,28,20371,-41
2022-01-02 04:35:44,7.10,7.10,7.10,100.00,1045255,28,19917,-43
2022-01-02 04:36:14,7.13,7.13,7.13,100.00,1050971,28,19926,-42
2022-01-02 04:36:45,7.11,7.11,7.11,100.00,1055442,28,19916,-41
2022-01-02 04:37:15,7.21,7.21,7.21,100.00,1055388,28,19927,-41
2022-01-02 04:37:47,7.14,7.14,7.14,100.00,1055911,28,19920,-41
2022-01-02 04:38:17,7.14,7.14,7.14,100.00,1051407,28,19917,-41
2022-01-02 04:38:48,7.08,7.08,7.08,100.00,1051669,28,19927,-42
2022-01-02 04:39:18,7.12,7.12,7.12,100.00,1051097,28,19923,-42
2022-01-02 04:39:48,7.09,7.09,7.09,100.00,1050359,28,19998,-44
2022-01-02 04:40:19,7.10,7.10,7.10,100.00,1050331,28,19917,-45
2022-01-02 04:40:50,6.97,6.97,6.97,100.00,1050708,28,19921,-41
2022-01-02 04:41:20,7.03,7.03,7.03,100.00,1054551,28,19923,-41
2022-01-02 04:41:51,6.99,6.99,6.99,100.00,1054899,28,19923,-41
2022-01-02 04:42:21,7.07,7.07,7.07,100.00,1055298,28,19917,-40
2022-01-02 04:42:51,7.13,7.13,7.13,100.00,1055051,28,19948,-42
2022-01-02 04:43:22,7.15,7.15,7.15,100.00,1055232,28,19952,-41
2022-01-02 04:43:52,7.18,7.18,7.18,100.00,1054407,28,19916,-42
2022-01-02 04:44:23,6.92,6.92,6.92,100.00,1046096,28,19939,-41
2022-01-02 04:44:53,6.96,6.96,6.96,100.00,1041591,28,19917,-41
2022-01-02 04:45:24,6.92,6.92,6.92,100.00,1041808,28,20015,-40
2022-01-02 04:45:56,6.90,6.90,6.90,100.00,1042200,28,20008,-40
2022-01-02 04:46:26,6.53,6.53,6.53,100.00,1045930,28,19917,-41
2022-01-02 04:46:57,6.77,6.77,6.77,100.00,1049337,28,19917,-41
2022-01-02 04:47:27,6.76,6.76,6.76,100.00,1050398,28,19995,-40
2022-01-02 04:47:58,6.93,6.93,6.93,100.00,1053467,28,19916,-40
2022-01-02 04:48:28,6.92,6.92,6.92,100.00,1053865,28,20409,-42
2022-01-02 04:48:59,6.64,6.64,6.64,100.00,1054099,28,19916,-47
2022-01-02 04:49:29,6.79,6.79,6.79,100.00,1053517,28,19912,-42
2022-01-02 04:49:59,6.76,6.76,6.76,100.00,1053834,28,19924,-43
2022-01-02 04:50:30,6.70,6.70,6.70,100.00,1046020,28,19927,-40
2022-01-02 04:51:00,6.66,6.66,6.66,100.00,1045998,28,19941,-42
2022-01-02 04:51:31,6.93,6.93,6.93,100.00,1049998,28,19916,-43
2022-01-02 04:52:01,6.95,6.95,6.95,100.00,1041692,28,20008,-41
2022-01-02 04:52:32,6.77,6.77,6.77,100.00,1049724,28,20367,-41
2022-01-02 04:53:02,6.93,6.93,6.93,100.00,1054036,28,20007,-41
2022-01-02 04:53:35,6.99,6.99,6.99,100.00,1045697,28,19955,-50
2022-01-02 04:54:06,6.91,6.91,6.91,100.00,1053773,28,19916,-46
2022-01-02 04:54:36,6.91,6.91,6.91,100.00,1053205,28,19951,-41
2022-01-02 04:55:07,6.97,6.97,6.97,100.00,1046339,28,20278,-41
2022-01-02 04:55:37,6.99,6.99,6.99,100.00,1053519,28,20015,-41
2022-01-02 04:56:08,7.03,7.03,7.03,100.00,1053665,28,19923,-41
2022-01-02 04:56:38,6.40,6.40,6.40,100.00,1054587,28,20039,-41
2022-01-02 04:57:09,6.78,6.78,6.78,100.00,1045401,28,19921,-42
2022-01-02 04:57:39,6.65,6.65,6.65,100.00,1033291,28,20378,-40
2022-01-02 04:58:10,6.84,6.84,6.84,100.00,1033374,28,19914,-41
2022-01-02 04:58:40,6.81,6.81,6.81,100.00,1037391,28,20433,-41
2022-01-02 04:59:10,6.75,6.75,6.75,100.00,1041600,28,19981,-42
2022-01-02 04:59:41,6.75,6.75,6.75,100.00,1049658,28,20011,-41
2022-01-02 05:00:12,6.77,6.77,6.77,100.00,1049263,28,19966,-43
2022-01-02 05:00:42,6.70,6.70,6.70,100.00,1049358,28,19916,-41
2022-01-02 05:01:14,6.78,6.78,6.78,100.00,1053521,28,19916,-41
2022-01-02 05:01:44,6.85,6.85,6.85,100.00,1053741,28,19920,-41
2022-01-02 05:02:15,6.82,6.82,6.82,100.00,1053577,28,19916,-41
2022-01-02 05:02:45,7.05,7.05,7.05,100.00,1053457,28,20460,-49
2022-01-02 05:03:16,6.92,6.92,6.92,100.00,1049164,28,20350,-41
2022-01-02 05:03:46,6.90,6.90,6.90,100.00,1049256,28,20366,-41
2022-01-02 05:04:17,6.81,6.81,6.81,100.00,1049229,28,19913,-41
2022-01-02 05:04:47,6.82,6.82,6.82,100.00,1049112,28,20030,-41
2022-01-02 05:05:18,6.91,6.91,6.91,100.00,1049207,28,20004,-41
2022-01-02 05:05:48,7.05,7.05,7.05,100.00,1049148,28,20015,-40
2022-01-02 05:06:18,7.09,7.09,7.09,100.00,1044945,28,20007,-41
2022-01-02 05:06:49,7.03,7.03,7.03,100.00,1044922,28,20428,-41
2022-01-02 05:07:19,7.02,7.02,7.02,100.00,1045076,28,20054,-41
2022-01-02 05:07:50,6.97,6.97,6.97,100.00,1045138,28,19921,-41
2022-01-02 05:08:20,7.07,7.07,7.07,100.00,1053270,28,19974,-42
2022-01-02 05:08:50,7.12,7.12,7.12,100.00,1041024,28,19924,-41
2022-01-02 05:09:21,7.00,7.00,7.00,100.00,1040800,28,19913,-42
2022-01-02 05:09:51,7.01,7.01,7.01,100.00,1044358,28,20379,-41
2022-01-02 05:10:22,6.91,6.91,6.91,100.00,1044810,28,20317,-42
2022-01-02 05:10:52,6.93,6.93,6.93,100.00,1049232,28,20015,-41
2022-01-02 05:11:23,6.98,6.98,6.98,100.00,1049055,28,19916,-41
2022-01-02 05:11:53,7.00,7.00,7.00,100.00,1049204,28,19917,-41
2022-01-02 05:12:23,6.99,6.99,6.99,100.00,1049251,28,20004,-41
2022-01-02 05:12:54,6.94,6.94,6.94,100.00,1048973,28,20389,-41
2022-01-02 05:13:24,7.02,7.02,7.02,100.00,1049160,28,19962,-41
2022-01-02 05:13:55,7.08,7.08,7.08,100.00,1040782,28,19917,-42
2022-01-02 05:14:25,7.05,7.05,7.05,100.00,1040906,28,19924,-43
2022-01-02 05:14:57,7.07,7.07,7.07,100.00,1040833,28,19917,-42
2022-01-02 05:15:28,7.04,7.04,7.04,100.00,1037280,28,19965,-42
2022-01-02 05:15:58,6.97,6.97,6.97,100.00,1045300,28,19940,-48
2022-01-02 05:16:28,7.10,7.10,7.10,100.00,1049438,28,20330,-42
2022-01-02 05:16:59,7.09,7.09,7.09,100.00,1049177,28,20011,-40
2022-01-02 05:17:29,7.07,7.07,7.07,100.00,1049303,28,19927,-42
2022-01-02 05:18:00,7.09,7.09,7.09,100.00,1049039,28,19994,-40
2022-01-02 05:18:30,7.17,7.17,7.17,100.00,1049195,28,19917,-42
2022-01-02 05:19:01,7.07,7.07,7.07,100.00,1049160,28,19913,-41
2022-01-02 05:19:32,7.09,7.09,7.09,100.00,1053337,28,20011,-42
2022-01-02 05:20:03,6.99,6.99,6.99,100.00,1045019,28,19939,-43
2022-01-02 05:20:33,6.83,6.83,6.83,100.00,1049361,28,19916,-41
2022-01-02 05:21:04,7.02,7.02,7.02,100.00,1053241,28,19916,-42
2022-01-02 05:21:34,7.15,7.15,7.15,100.00,1045119,28,19963,-43
2022-01-02 05:22:05,6.96,6.96,6.96,100.00,1049002,28,19917,-41
2022-01-02 05:22:35,6.96,6.96,6.96,100.00,1044960,28,19916,-41
2022-01-02 05:23:05,6.76,6.76,6.76,100.00,1049073,28,20005,-40
2022-01-02 05:23:36,6.85,6.85,6.85,100.00,1053329,28,20282,-41
2022-01-02 05:24:06,6.93,6.93,6.93,100.00,1053301,28,20313,-41
2022-01-02 05:24:37,6.96,6.96,6.96,100.00,1053207,28,20285,-41
2022-01-02 05:25:07,6.98,6.98,6.98,100.00,1053124,28,19919,-44
2022-01-02 05:25:38,7.07,7.07,7.07,100.00,1053152,28,19937,-41
2022-01-02 05:26:08,7.09,7.09,7.09,100.00,1053338,28,19922,-42
2022-01-02 05:26:39,7.15,7.15,7.15,100.00,1053318,28,19916,-42
2022-01-02 05:27:09,7.12,7.12,7.12,100.00,1053539,28,19916,-45
2022-01-02 05:27:39,7.05,7.05,7.05,100.00,1053412,28,19916,-42
2022-01-02 05:28:10,7.13,7.13,7.13,100.00,1053432,28,19962,-40
2022-01-02 05:28:40,7.16,7.16,7.16,100.00,1053582,28,19920,-42
2022-01-02 05:29:11,6.54,6.54,6.54,100.00,1053531,28,20423,-43
2022-01-02 05:29:41,6.76,6.76,6.76,100.00,1053591,28,19916,-41
2022-01-02 05:30:12,6.92,6.92,6.92,100.00,1053265,28,20361,-40
2022-01-02 05:30:42,7.06,7.06,7.06,100.00,1053075,28,19912,-42
2022-01-02 05:31:13,7.00,7.00,7.00,100.00,1053274,28,20373,-47
2022-01-02 05:31:43,7.04,7.04,7.04,100.00,1053247,28,19970,-40
2022-01-02 05:32:13,7.10,7.10,7.10,100.00,1053668,28,20010,-41
2022-01-02 05:32:44,7.09,7.09,7.09,100.00,1053494,28,19916,-42
2022-01-02 05:33:14,7.08,7.08,7.08,100.00,1053530,28,19916,-42
2022-01-02 05:33:45,6.89,6.89,6.89,100.00,1048938,28,19923,-41
2022-01-02 05:34:15,6.93,6.93,6.93,100.00,1048981,28,19970,-43
2022-01-02 05:34:46,6.88,6.88,6.88,100.00,1049147,28,19913,-40
2022-01-02 05:35:16,6.89,6.89,6.89,100.00,1049116,28,19912,-42
2022-01-02 05:35:47,6.84,6.84,6.84,100.00,1053257,28,19919,-46
2022-01-02 05:36:17,6.93,6.93,6.93,100.00,1053272,28,20380,-40
2022-01-02 05:36:50,6.96,6.96,6.96,100.00,1053250,28,20305,-41
2022-01-02 05:37:21,7.01,7.01,7.01,100.00,1053177,28,19912,-40
2022-01-02 05:37:51,6.97,6.97,6.97,100.00,1053637,28,19916,-41
2022-01-02 05:38:22,6.94,6.94,6.94,100.00,1053531,28,19920,-41
2022-01-02 05:38:52,7.02,7.02,7.02,100.00,1053644,28,20015,-41
2022-01-02 05:39:23,6.95,6.95,6.95,100.00,1053578,28,20002,-42
2022-01-02 05:39:53,7.05,7.05,7.05,100.00,1049124,28,19913,-42
2022-01-02 05:40:24,6.91,6.91,6.91,100.00,1049075,28,20421,-42
2022-01-02 05:40:56,6.72,6.72,6.72,100.00,1049169,28,19913,-41
2022-01-02 05:41:28,6.71,6.71,6.71,100.00,1049424,28,19974,-41
2022-01-02 05:41:58,6.72,6.72,6.72,100.00,1053895,28,20315,-42
2022-01-02 05:42:29,6.71,6.71,6.71,100.00,1053353,28,19920,-41
2022-01-02 05:43:03,6.69,6.69,6.69,100.00,1053163,28,20354,-42
2022-01-02 05:43:33,6.63,6.63,6.63,100.00,1053377,28,19916,-42
2022-01-02 05:44:04,6.62,6.62,6.62,100.00,1053342,28,19959,-43
2022-01-02 05:44:34,6.71,6.71,6.71,100.00,1053471,28,19916,-40
2022-01-02 05:45:05,6.82,6.82,6.82,100.00,1053591,28,19924,-41
2022-01-02 05:45:35,6.83,6.83,6.83,100.00,1044975,28,19917,-40
2022-01-02 05:46:06,6.90,6.90,6.90,100.00,1045167,28,19913,-42
2022-01-02 05:46:37,6.96,6.96,6.96,100.00,1036819,28,20407,-40
2022-01-02 05:47:07,6.96,6.96,6.96,100.00,1036985,28,20390,-40
2022-01-02 05:47:38,6.71,6.71,6.71,100.00,1041116,28,20338,-41
2022-01-02 05:48:09,6.82,6.82,6.82,100.00,1041191,28,20004,-40
2022-01-02 05:48:39,6.74,6.74,6.74,100.00,1045287,28,19916,-41
2022-01-02 05:49:10,6.71,6.71,6.71,100.00,1048826,28,20359,-42
2022-01-02 05:49:40,6.72,6.72,6.72,100.00,1049021,28,19942,-42
2022-01-02 05:50:11,6.63,6.63,6.63,100.00,1044716,28,19917,-42
2022-01-02 05:50:41,6.91,6.91,6.91,100.00,1044841,28,20011,-41
2022-01-02 05:51:12,6.96,6.96,6.96,100.00,1048939,28,19920,-42
2022-01-02 05:51:42,7.00,7.00,7.00,100.00,1040965,28,19918,-41
2022-01-02 05:52:12,7.07,7.07,7.07,100.00,1048878,28,20374,-41
2022-01-02 05:52:43,7.07,7.07,7.07,100.00,1044641,28,19923,-41
2022-01-02 05:53:13,7.09,7.09,7.09,100.00,1044938,28,19917,-41
2022-01-02 05:53:44,6.80,6.80,6.80,100.00,1053044,28,20348,-41
2022-01-02 05:54:14,6.71,6.71,6.71,100.00,1053199,28,19986,-41
2022-01-02 05:54:45,6.92,6.92,6.92,100.00,1053472,28,19916,-42
2022-01-02 05:55:16,7.06,7.06,7.06,100.00,1053096,28,19916,-41
2022-01-02 05:55:46,6.99,6.99,6.99,100.00,1048947,28,19913,-40
2022-01-02 05:56:16,7.14,7.14,7.14,100.00,1049024,28,19916,-41
2022-01-02 05:56:47,7.12,7.12,7.12,100.00,1049289,28,19994,-41
2022-01-02 05:57:17,7.15,7.15,7.15,100.00,1053129,28,19927,-41
2022-01-02 05:57:48,6.96,6.96,6.96,100.00,1048821,28,19921,-51
2022-01-02 05:58:18,7.07,7.07,7.07,100.00,1049022,28,19917,-41
2022-01-02 05:58:49,7.10,7.10,7.10,100.00,1053084,28,19916,-41
2022-01-02 05:59:19,7.07,7.07,7.07,100.00,1057596,28,19987,-42
2022-01-02 05:59:49,7.00,7.00,7.00,100.00,1061646,27,20022,-41
2022-01-02 06:00:20,7.06,7.06,7.06,100.00,1061561,27,19979,-41
2022-01-02 06:00:50,7.06,7.06,7.06,100.00,1053601,28,19916,-42
2022-01-02 06:01:21,7.06,7.06,7.06,100.00,1053501,28,19912,-41
2022-01-02 06:01:51,7.02,7.02,7.02,100.00,1053381,28,20295,-41
2022-01-02 06:02:23,7.04,7.04,7.04,100.00,1053552,28,19969,-40
2022-01-02 06:02:54,7.09,7.09,7.09,100.00,1053145,28,20382,-41
2022-01-02 06:03:24,7.07,7.07,7.07,100.00,1053091,28,19964,-42
2022-01-02 06:03:55,7.13,7.13,7.13,100.00,1044853,28,19935,-41
2022-01-02 06:04:27,7.20,7.20,7.20,100.00,1045081,28,19917,-41
2022-01-02 06:04:58,7.01,7.01,7.01,100.00,1044810,28,19917,-42
2022-01-02 06:05:28,7.15,7.15,7.15,100.00,1041427,28,19964,-42
2022-01-02 06:05:59,7.20,7.20,7.20,100.00,1048810,28,19916,-42
2022-01-02 06:06:29,7.17,7.17,7.17,100.00,1049442,28,19927,-41
2022-01-02 06:07:01,7.27,7.27,7.27,100.00,1053106,28,20268,-41
2022-01-02 06:07:31,7.26,7.26,7.26,100.00,1053536,28,20003,-41
2022-01-02 06:08:02,7.22,7.22,7.22,100.00,1053424,28,20004,-40
2022-01-02 06:08:32,7.08,7.08,7.08,100.00,1053520,28,20282,-41
2022-01-02 06:09:03,7.09,7.09,7.09,100.00,1053403,28,19912,-40
2022-01-02 06:09:33,7.10,7.10,7.10,100.00,1053317,28,20016,-43
2022-01-02 06:10:04,7.13,7.13,7.13,100.00,1053302,28,20401,-42
2022-01-02 06:10:35,7.17,7.17,7.17,100.00,1053404,28,20263,-41
2022-01-02 06:11:05,7.20,7.20,7.20,100.00,1053395,28,19916,-41
2022-01-02 06:11:36,6.98,6.98,6.98,100.00,1053430,28,19920,-41
2022-01-02 06:12:06,7.10,7.10,7.10,100.00,1053351,28,19941,-42
2022-01-02 06:12:37,7.11,7.11,7.11,100.00,1053528,28,19920,-42
2022-01-02 06:13:07,7.14,7.14,7.14,100.00,1053473,28,20326,-42
2022-01-02 06:13:38,7.07,7.07,7.07,100.00,1053391,28,19927,-41
2022-01-02 06:14:08,6.73,6.73,6.73,100.00,1053002,28,19951,-42
2022-01-02 06:14:39,6.84,6.84,6.84,100.00,1048815,28,19921,-40
2022-01-02 06:15:09,7.12,7.12,7.12,100.00,1053013,28,20310,-41
2022-01-02 06:15:39,7.21,7.21,7.21,100.00,1053106,28,20414,-42
2022-01-02 06:16:10,7.06,7.06,7.06,100.00,1057262,28,19937,-42
2022-01-02 06:16:41,7.17,7.17,7.17,100.00,1057249,28,19912,-42
2022-01-02 06:17:11,7.12,7.12,7.12,100.00,1052960,28,19969,-41
2022-01-02 06:17:42,7.02,7.02,7.02,100.00,1053085,28,19993,-43
2022-01-02 06:18:12,7.07,7.07,7.07,100.00,1053057,28,19939,-41
2022-01-02 06:18:42,7.11,7.11,7.11,100.00,1053360,28,19923,-42
2022-01-02 06:19:13,7.40,7.40,7.40,100.00,1057146,28,19915,-42
2022-01-02 06:19:43,7.38,7.38,7.38,100.00,1057310,28,19919,-42
2022-01-02 06:20:14,7.28,7.28,7.28,100.00,1057223,28,19919,-43
2022-01-02 06:20:44,7.38,7.38,7.38,100.00,1057111,28,20318,-41
2022-01-02 06:21:15,7.54,7.54,7.54,100.00,1052738,28,20096,-40
2022-01-02 06:21:45,7.57,7.57,7.57,100.00,1048816,28,19920,-41
2022-01-02 06:22:16,7.41,7.41,7.41,100.00,1044534,28,19921,-43
2022-01-02 06:22:46,7.54,7.54,7.54,100.00,1044777,28,19924,-41
2022-01-02 06:23:17,7.49,7.49,7.49,100.00,1044670,28,19945,-42
2022-01-02 06:23:47,7.58,7.58,7.58,100.00,1048901,28,19985,-41
2022-01-02 06:24:18,7.35,7.35,7.35,100.00,1052936,28,19922,-41
2022-01-02 06:24:48,7.16,7.16,7.16,100.00,1053230,28,19916,-42
2022-01-02 06:25:19,7.29,7.29,7.29,100.00,1053211,28,19916,-43
2022-01-02 06:25:49,7.28,7.28,7.28,100.00,1053374,28,19995,-42
2022-01-02 06:26:19,7.35,7.35,7.35,100.00,1053325,28,20204,-42
2022-01-02 06:26:50,7.30,7.30,7.30,100.00,1053050,28,20406,-42
2022-01-02 06:27:20,7.12,7.12,7.12,100.00,1053156,28,19974,-40
2022-01-02 06:27:51,7.13,7.13,7.13,100.00,1053291,28,19924,-44
2022-01-02 06:28:21,7.03,7.03,7.03,100.00,1053184,28,19972,-42
2022-01-02 06:28:52,7.19,7.19,7.19,100.00,1053228,28,19999,-41
2022-01-02 06:29:22,7.07,7.07,7.07,100.00,1052845,28,19931,-42
2022-01-02 06:29:52,7.01,7.01,7.01,100.00,1048736,28,20007,-42
2022-01-02 06:30:23,7.06,7.06,7.06,100.00,1044609,28,19917,-43
2022-01-02 06:30:53,6.99,6.99,6.99,100.00,1044483,28,19993,-43
2022-01-02 06:31:24,7.01,7.01,7.01,100.00,1048943,28,19924,-41
2022-01-02 06:31:57,7.17,7.17,7.17,100.00,1052952,28,20252,-41
2022-01-02 06:32:27,7.12,7.12,7.12,100.00,1053300,28,19916,-42
2022-01-02 06:32:58,6.87,6.87,6.87,100.00,1053445,28,20427,-42
2022-01-02 06:33:28,6.87,6.87,6.87,100.00,1053370,28,19916,-41
2022-01-02 06:33:58,6.70,6.70,6.70,100.00,1048657,28,19916,-40
2022-01-02 06:34:29,6.45,6.45,6.45,100.00,1044794,28,20058,-42
2022-01-02 06:34:59,6.87,6.87,6.87,100.00,1040645,28,20359,-41
2022-01-02 06:35:34,7.06,7.06,7.06,100.00,1036643,28,19948,-42
2022-01-02 06:36:04,7.23,7.23,7.23,100.00,1045204,28,19916,-41
2022-01-02 06:36:35,7.26,7.26,7.26,100.00,1049442,28,19948,-41
2022-01-02 06:37:05,7.20,7.20,7.20,100.00,1049423,28,19916,-42
2022-01-02 06:37:36,7.40,7.40,7.40,100.00,1044715,28,19917,-41
2022-01-02 06:38:12,7.44,7.44,7.44,100.00,1044632,28,19928,-41
2022-01-02 06:38:42,7.32,7.32,7.32,100.00,1045566,28,19924,-41
2022-01-02 06:39:12,7.38,7.38,7.38,100.00,1045399,28,19936,-41
2022-01-02 06:39:43,7.34,7.34,7.34,100.00,1048960,28,20259,-41
2022-01-02 06:40:13,7.16,7.16,7.16,100.00,1048730,28,20305,-41
2022-01-02 06:40:44,7.20,7.20,7.20,100.00,1048799,28,20378,-42
2022-01-02 06:41:14,7.23,7.23,7.23,100.00,1053423,28,19954,-42
2022-01-02 06:41:45,7.26,7.26,7.26,100.00,1053308,28,19916,-41
2022-01-02 06:42:16,7.35,7.35,7.35,100.00,1053223,28,20007,-42
2022-01-02 06:42:46,7.43,7.43,7.43,100.00,1053380,28,19916,-42
2022-01-02 06:43:17,7.45,7.45,7.45,100.00,1052699,28,19939,-44
2022-01-02 06:43:52,7.49,7.49,7.49,100.00,1048858,28,19924,-42
2022-01-02 06:44:22,7.55,7.55,7.55,100.00,1044556,28,19984,-41
2022-01-02 06:44:53,7.54,7.54,7.54,100.00,1041105,28,20365,-41
2022-01-02 06:45:23,7.56,7.56,7.56,100.00,1045130,28,20387,-41
2022-01-02 06:45:53,7.46,7.46,7.46,100.00,1045193,28,19917,-41
2022-01-02 06:46:24,7.54,7.54,7.54,100.00,1048725,28,20003,-42
2022-01-02 06:46:54,7.57,7.57,7.57,100.00,1052947,28,20015,-41
2022-01-02 06:47:25,7.77,7.77,7.77,100.00,1048579,28,19917,-41
2022-01-02 06:47:55,7.84,7.84,7.84,100.00,1048613,28,19969,-41
2022-01-02 06:48:26,7.78,7.78,7.78,100.00,1044604,28,19912,-41
2022-01-02 06:48:56,7.78,7.78,7.78,100.00,1040388,28,19924,-43
2022-01-02 06:49:26,7.85,7.85,7.85,100.00,1044496,28,19957,-40
2022-01-02 06:49:57,7.87,7.87,7.87,100.00,1048864,28,19916,-43
2022-01-02 06:50:27,7.83,7.83,7.83,100.00,1052877,28,19916,-42
2022-01-02 06:50:58,7.79,7.79,7.79,100.00,1053172,28,20273,-41
2022-01-02 06:51:28,7.81,7.81,7.81,100.00,1053148,28,20441,-40
2022-01-02 06:51:59,7.86,7.86,7.86,100.00,1053116,28,19912,-41
2022-01-02 06:52:29,7.85,7.85,7.85,100.00,1053175,28,19922,-40
2022-01-02 06:52:59,7.87,7.87,7.87,100.00,1053209,28,19916,-40
2022-01-02 06:53:30,7.82,7.82,7.82,100.00,1053233,28,19919,-43
2022-01-02 06:54:00,7.90,7.90,7.90,100.00,1048685,28,19967,-41
2022-01-02 06:54:31,7.89,7.89,7.89,100.00,1048725,28,19916,-42
2022-01-02 06:55:02,7.83,7.83,7.83,100.00,1048715,28,20043,-43
2022-01-02 06:55:32,7.78,7.78,7.78,100.00,1048879,28,19924,-41
2022-01-02 06:56:03,7.78,7.78,7.78,100.00,1052808,28,20006,-42
2022-01-02 06:56:33,7.73,7.73,7.73,100.00,1052910,28,19940,-41
2022-01-02 06:57:04,7.78,7.78,7.78,100.00,1048541,28,19969,-41
2022-01-02 06:57:34,7.72,7.72,7.72,100.00,1044763,28,19917,-41
2022-01-02 06:58:06,7.47,7.47,7.47,100.00,1044640,28,19917,-41
2022-01-02 06:58:38,7.51,7.51,7.51,100.00,1044759,28,20361,-41
2022-01-02 06:59:09,7.52,7.52,7.52,100.00,1049337,28,20040,-42
2022-01-02 06:59:41,7.42,7.42,7.42,100.00,1052776,28,19916,-41
2022-01-02 07:00:12,7.63,7.63,7.63,100.00,1052914,28,19916,-41
2022-01-02 07:00:43,7.75,7.75,7.75,100.00,1052993,28,20274,-44
2022-01-02 07:01:13,7.52,7.52,7.52,100.00,1048821,28,19990,-41
2022-01-02 07:01:44,7.54,7.54,7.54,100.00,1048867,28,19939,-41
2022-01-02 07:02:15,7.61,7.61,7.61,100.00,1048810,28,20302,-40
2022-01-02 07:02:45,7.69,7.69,7.69,100.00,1053400,28,19965,-41
2022-01-02 07:03:16,7.27,7.27,7.27,100.00,1052874,28,19947,-40
2022-01-02 07:03:46,7.32,7.32,7.32,100.00,1048768,28,19917,-40
2022-01-02 07:04:17,7.45,7.45,7.45,100.00,1048755,28,19918,-40
2022-01-02 07:04:47,7.55,7.55,7.55,100.00,1049163,28,19927,-41
2022-01-02 07:05:18,7.61,7.61,7.61,100.00,1052863,28,19927,-40
2022-01-02 07:05:48,7.58,7.58,7.58,100.00,1052865,28,19986,-41
2022-01-02 07:06:19,7.76,7.76,7.76,100.00,1052988,28,19924,-40
2022-01-02 07:06:49,7.51,7.51,7.51,100.00,1053044,28,19919,-41
2022-01-02 07:07:20,7.46,7.46,7.46,100.00,1048857,28,20267,-41
2022-01-02 07:07:52,7.34,7.34,7.34,100.00,1048832,28,19916,-40
2022-01-02 07:08:23,7.32,7.32,7.32,100.00,1048692,28,20003,-39
2022-01-02 07:08:53,7.46,7.46,7.46,100.00,1049179,28,19920,-40
2022-01-02 07:09:24,7.55,7.55,7.55,100.00,1052856,28,19982,-43
2022-01-02 07:09:54,7.69,7.69,7.69,100.00,1053126,28,20461,-41
2022-01-02 07:10:25,7.51,7.51,7.51,100.00,1048526,28,19960,-40
2022-01-02 07:10:55,7.43,7.43,7.43,100.00,1048681,28,19959,-41
2022-01-02 07:11:26,7.51,7.51,7.51,100.00,1048727,28,20358,-42
2022-01-02 07:11:56,7.68,7.68,7.68,100.00,1044774,28,19917,-41
2022-01-02 07:12:27,7.59,7.59,7.59,100.00,1053048,28,19919,-41
2022-01-02 07:12:57,7.64,7.64,7.64,100.00,1052924,28,20426,-47
2022-01-02 07:13:28,7.79,7.79,7.79,100.00,1048991,28,19948,-41
2022-01-02 07:13:58,7.48,7.48,7.48,100.00,1048765,28,19943,-41
2022-01-02 07:14:29,7.67,7.67,7.67,100.00,1040270,28,19940,-41
2022-01-02 07:14:59,7.73,7.73,7.73,100.00,1040573,28,20001,-43
2022-01-02 07:15:30,7.57,7.57,7.57,100.00,1049008,28,19920,-42
2022-01-02 07:16:00,7.58,7.58,7.58,100.00,1052747,28,20380,-40
2022-01-02 07:16:31,7.61,7.61,7.61,100.00,1052957,28,19951,-40
2022-01-02 07:17:01,7.59,7.59,7.59,100.00,1052841,28,19928,-40
2022-01-02 07:17:31,7.35,7.35,7.35,100.00,1052748,28,19916,-41
2022-01-02 07:18:02,7.36,7.36,7.36,100.00,1048526,28,19917,-42
2022-01-02 07:18:32,7.47,7.47,7.47,100.00,1048679,28,19916,-42
2022-01-02 07:19:03,7.50,7.50,7.50,100.00,1048832,28,19956,-42
2022-01-02 07:19:33,7.51,7.51,7.51,100.00,1052848,28,19927,-41
2022-01-02 07:20:04,7.51,7.51,7.51,100.00,1052657,28,19973,-40
2022-01-02 07:20:34,7.59,7.59,7.59,100.00,1048651,28,19966,-40
2022-01-02 07:21:05,7.54,7.54,7.54,100.00,1044586,28,19940,-41
2022-01-02 07:21:35,7.43,7.43,7.43,100.00,1045106,28,19940,-42
2022-01-02 07:22:06,7.39,7.39,7.39,100.00,1049222,28,19916,-42
2022-01-02 07:22:36,7.39,7.39,7.39,100.00,1045353,28,19917,-42
2022-01-02 07:23:07,7.49,7.49,7.49,100.00,1045284,28,19917,-41
2022-01-02 07:23:37,7.36,7.36,7.36,100.00,1041109,28,19918,-41
2022-01-02 07:24:08,7.47,7.47,7.47,100.00,1041046,28,19917,-42
2022-01-02 07:24:39,7.47,7.47,7.47,100.00,1049412,28,19916,-41
2022-01-02 07:25:10,7.39,7.39,7.39,100.00,1057769,28,19915,-41
2022-01-02 07:25:40,7.24,7.24,7.24,100.00,1057760,28,19916,-41
2022-01-02 07:26:11,7.43,7.43,7.43,100.00,1053594,28,19924,-40
2022-01-02 07:26:42,7.36,7.36,7.36,100.00,1049557,28,19916,-41
2022-01-02 07:27:12,7.43,7.43,7.43,100.00,1045508,28,19916,-42
2022-01-02 07:27:42,7.37,7.37,7.37,100.00,1041141,28,20012,-41
2022-01-02 07:28:13,7.41,7.41,7.41,100.00,1045285,28,20003,-41
2022-01-02 07:28:43,7.36,7.36,7.36,100.00,1045378,28,20416,-41
2022-01-02 07:29:15,7.38,7.38,7.38,100.00,1048941,28,19912,-41
2022-01-02 07:29:46,7.42,7.42,7.42,100.00,1048825,28,19923,-42
2022-01-02 07:30:17,7.60,7.60,7.60,100.00,1044908,28,20279,-41
2022-01-02 07:30:47,7.69,7.69,7.69,100.00,1044885,28,20011,-41
2022-01-02 07:31:18,7.32,7.32,7.32,100.00,1045508,28,19984,-41
2022-01-02 07:31:48,7.50,7.50,7.50,100.00,1049807,28,19920,-41
2022-01-02 07:32:19,7.68,7.68,7.68,100.00,1049683,28,19980,-41
2022-01-02 07:32:49,7.63,7.63,7.63,100.00,1049304,28,19917,-41
2022-01-02 07:33:20,7.61,7.61,7.61,100.00,1053890,28,19912,-40
2022-01-02 07:33:50,7.62,7.62,7.62,100.00,1054541,28,20358,-41
2022-01-02 07:34:20,7.32,7.32,7.32,100.00,1058723,28,19911,-42
2022-01-02 07:34:51,7.39,7.39,7.39,100.00,1058830,28,20408,-41
2022-01-02 07:35:21,7.36,7.36,7.36,100.00,1054244,28,20390,-40
2022-01-02 07:35:52,7.51,7.51,7.51,100.00,1054385,28,19965,-41
2022-01-02 07:36:22,7.51,7.51,7.51,100.00,1046069,28,19916,-41
2022-01-02 07:36:53,7.54,7.54,7.54,100.00,1045948,28,19921,-41
2022-01-02 07:37:23,7.71,7.71,7.71,100.00,1049880,28,19924,-42
2022-01-02 07:37:53,7.67,7.67,7.67,100.00,1050264,28,20007,-40
2022-01-02 07:38:24,7.72,7.72,7.72,100.00,1049803,28,19950,-42
2022-01-02 07:38:55,7.80,7.80,7.80,100.00,1049916,28,19917,-41
2022-01-02 07:39:25,7.68,7.68,7.68,100.00,1050041,28,20405,-43
2022-01-02 07:39:56,7.70,7.70,7.70,100.00,1050153,28,19924,-41
2022-01-02 07:40:26,7.93,7.93,7.93,100.00,1045592,28,19917,-40
2022-01-02 07:40:57,7.78,7.78,7.78,100.00,1049869,28,19919,-40
2022-01-02 07:41:27,7.95,7.95,7.95,100.00,1050032,28,19923,-41
2022-01-02 07:41:57,8.02,8.02,8.02,100.00,1050136,28,20022,-41
2022-01-02 07:42:28,8.09,8.09,8.09,100.00,1050093,28,20007,-41
2022-01-02 07:42:58,8.13,8.13,8.13,100.00,1045857,28,19924,-41
2022-01-02 07:43:29,8.12,8.12,8.12,100.00,1045833,28,19935,-42
2022-01-02 07:44:01,8.12,8.12,8.12,100.00,1050064,28,20320,-41
2022-01-02 07:44:31,8.10,8.10,8.10,100.00,1050409,28,19962,-41
2022-01-02 07:45:02,8.26,8.26,8.26,100.00,1050336,28,19973,-41
2022-01-02 07:45:32,8.28,8.28,8.28,100.00,1045317,28,19960,-42
2022-01-02 07:46:03,8.26,8.26,8.26,100.00,1045717,28,19917,-41
2022-01-02 07:46:33,8.18,8.18,8.18,100.00,1050005,28,20301,-42
2022-01-02 07:47:04,8.04,8.04,8.04,100.00,1050483,28,20015,-46
2022-01-02 07:47:37,7.76,7.76,7.76,100.00,1049560,28,19939,-41
2022-01-02 07:48:08,7.71,7.71,7.71,100.00,1049494,28,19993,-41
2022-01-02 07:48:38,7.83,7.83,7.83,100.00,1045647,28,19971,-41
2022-01-02 07:49:09,7.64,7.64,7.64,100.00,1046330,28,20450,-40
2022-01-02 07:49:39,7.83,7.83,7.83,100.00,1050263,28,20323,-45
2022-01-02 07:50:10,7.89,7.89,7.89,100.00,1049650,28,19927,-41
2022-01-02 07:50:41,7.89,7.89,7.89,100.00,1049905,28,19917,-41
2022-01-02 07:51:11,7.76,7.76,7.76,100.00,1045665,28,20006,-41
2022-01-02 07:51:41,7.89,7.89,7.89,100.00,1041496,28,20112,-45
2022-01-02 07:52:12,7.83,7.83,7.83,100.00,1041466,28,19927,-41
2022-01-02 07:52:43,7.85,7.85,7.85,100.00,1037624,28,19914,-40
2022-01-02 07:53:13,7.78,7.78,7.78,100.00,1041975,28,19914,-41
2022-01-02 07:53:44,7.61,7.61,7.61,100.00,1045515,28,19912,-48
2022-01-02 07:54:14,7.67,7.67,7.67,100.00,1045697,28,19948,-41
2022-01-02 07:54:45,7.79,7.79,7.79,100.00,1049654,28,20337,-41
2022-01-02 07:55:15,7.88,7.88,7.88,100.00,1049637,28,19982,-41
2022-01-02 07:55:45,7.91,7.91,7.91,100.00,1049965,28,19916,-41
2022-01-02 07:56:16,7.83,7.83,7.83,100.00,1045679,28,19999,-42
2022-01-02 07:56:46,7.82,7.82,7.82,100.00,1046017,28,20339,-40
2022-01-02 07:57:19,8.00,8.00,8.00,100.00,1049571,28,19916,-41
2022-01-02 07:57:50,8.26,8.26,8.26,100.00,1049362,28,19969,-43
2022-01-02 07:58:20,8.29,8.29,8.29,100.00,1049429,28,20317,-41
2022-01-02 07:58:51,8.34,8.34,8.34,100.00,1053364,28,19975,-41
2022-01-02 07:59:22,8.40,8.40,8.40,100.00,1053530,28,20273,-41
2022-01-02 07:59:52,8.31,8.31,8.31,100.00,1053824,28,19919,-41
2022-01-02 08:00:24,8.19,8.19,8.19,100.00,1053656,28,20235,-41
2022-01-02 08:00:54,8.21,8.21,8.21,100.00,1049812,28,20003,-42
2022-01-02 08:01:25,8.16,8.16,8.16,100.00,1049734,28,20244,-44
2022-01-02 08:01:55,8.16,8.16,8.16,100.00,1049126,28,20389,-41
2022-01-02 08:02:25,8.23,8.23,8.23,100.00,1045155,28,19917,-41
2022-01-02 08:02:56,8.11,8.11,8.11,100.00,1045378,28,19916,-40
2022-01-02 08:03:26,8.13,8.13,8.13,100.00,1045327,28,19925,-43
2022-01-02 08:03:57,8.28,8.28,8.28,100.00,1048900,28,19923,-41
2022-01-02 08:04:28,8.35,8.35,8.35,100.00,1049560,28,19912,-42
2022-01-02 08:04:58,8.43,8.43,8.43,100.00,1045175,28,19975,-42
2022-01-02 08:05:28,8.33,8.33,8.33,100.00,1047749,28,20290,-41
2022-01-02 08:05:59,8.44,8.44,8.44,100.00,1049291,28,19928,-41
2022-01-02 08:06:29,8.43,8.43,8.43,100.00,1049170,28,19916,-43
2022-01-02 08:07:00,8.27,8.27,8.27,100.00,1049577,28,19923,-42
2022-01-02 08:07:30,8.41,8.41,8.41,100.00,1052312,28,19919,-47
2022-01-02 08:08:01,8.02,8.02,8.02,100.00,1053804,28,19916,-41
2022-01-02 08:08:31,7.98,7.98,7.98,100.00,1062032,27,20347,-41
2022-01-02 08:09:02,8.00,8.00,8.00,100.00,1061949,27,19919,-40
2022-01-02 08:09:32,8.29,8.29,8.29,100.00,1061900,27,20004,-40
2022-01-02 08:10:04,8.46,8.46,8.46,100.00,1061747,27,20017,-41
2022-01-02 08:10:34,8.60,8.60,8.60,100.00,1053343,28,20276,-42
2022-01-02 08:11:05,8.35,8.35,8.35,100.00,1053463,28,19927,-42
2022-01-02 08:11:35,8.15,8.15,8.15,100.00,1049200,28,20353,-42
2022-01-02 08:12:06,8.18,8.18,8.18,100.00,1049199,28,19917,-43
2022-01-02 08:12:36,8.49,8.49,8.49,100.00,1053368,28,19999,-49
2022-01-02 08:13:07,8.62,8.62,8.62,100.00,1049258,28,19978,-41
2022-01-02 08:13:37,8.63,8.63,8.63,100.00,1057582,28,19911,-43
2022-01-02 08:14:07,8.59,8.59,8.59,100.00,1053328,28,19964,-40
2022-01-02 08:14:38,8.56,8.56,8.56,100.00,1053611,28,19938,-40
2022-01-02 08:15:09,7.92,7.92,7.92,100.00,1057469,28,19916,-42
2022-01-02 08:15:39,8.44,8.44,8.44,100.00,1053422,28,19944,-41
2022-01-02 08:16:10,8.67,8.67,8.67,100.00,1049242,28,20053,-41
2022-01-02 08:16:40,8.03,8.03,8.03,100.00,1053391,28,19934,-44
2022-01-02 08:17:11,7.93,7.93,7.93,100.00,1053460,28,19924,-42
2022-01-02 08:17:41,8.08,8.08,8.08,100.00,1053420,28,19916,-41
2022-01-02 08:18:13,8.05,8.05,8.05,100.00,1053624,28,19916,-41
2022-01-02 08:18:44,8.09,8.09,8.09,100.00,1053807,28,19912,-40
2022-01-02 08:19:14,8.23,8.23,8.23,100.00,1053706,28,19916,-42
2022-01-02 08:19:45,8.10,8.10,8.10,100.00,1061894,27,20321,-42
2022-01-02 08:20:15,8.17,8.17,8.17,100.00,1061954,27,19976,-43
2022-01-02 08:20:46,8.24,8.24,8.24,100.00,1062471,27,19914,-45
2022-01-02 08:21:17,8.04,8.04,8.04,100.00,1062011,27,19916,-50
2022-01-02 08:21:47,7.66,7.66,7.66,100.00,1054087,28,20255,-43
2022-01-02 08:22:18,7.95,7.95,7.95,100.00,1053925,28,20393,-42
2022-01-02 08:22:48,8.11,8.11,8.11,100.00,1053630,28,19919,-42
2022-01-02 08:23:19,8.29,8.29,8.29,100.00,1053490,28,19912,-42
2022-01-02 08:23:49,8.17,8.17,8.17,100.00,1049251,28,20003,-41
2022-01-02 08:24:20,8.37,8.37,8.37,100.00,1049196,28,20362,-44
2022-01-02 08:24:50,8.33,8.33,8.33,100.00,1053251,28,19912,-42
2022-01-02 08:25:21,8.34,8.34,8.34,100.00,1053211,28,19962,-42
2022-01-02 08:25:51,8.45,8.45,8.45,100.00,1053272,28,19916,-41
2022-01-02 08:26:22,8.16,8.16,8.16,100.00,1053178,28,19959,-42
2022-01-02 08:26:52,8.26,8.26,8.26,100.00,1053637,28,20246,-42
2022-01-02 08:27:23,8.27,8.27,8.27,100.00,1053685,28,19919,-41
2022-01-02 08:27:53,8.25,8.25,8.25,100.00,1053708,28,20350,-42
2022-01-02 08:28:24,8.40,8.40,8.40,100.00,1053593,28,20288,-40
2022-01-02 08:28:54,8.22,8.22,8.22,100.00,1061811,27,19995,-42
2022-01-02 08:29:24,8.35,8.35,8.35,100.00,1061978,27,19916,-40
2022-01-02 08:29:55,8.34,8.34,8.34,100.00,1058142,28,19923,-42
2022-01-02 08:30:25,8.32,8.32,8.32,100.00,1057107,28,19955,-43
2022-01-02 08:30:56,8.22,8.22,8.22,100.00,1053256,28,19920,-42
2022-01-02 08:31:29,8.46,8.46,8.46,100.00,1053260,28,19928,-41
2022-01-02 08:32:00,8.46,8.46,8.46,100.00,1053694,28,20318,-42
2022-01-02 08:32:30,8.28,8.28,8.28,100.00,1057358,28,19915,-42
2022-01-02 08:33:01,8.12,8.12,8.12,100.00,1057495,28,20376,-41
2022-01-02 08:33:31,8.30,8.30,8.30,100.00,1057467,28,19922,-42
2022-01-02 08:34:02,8.25,8.25,8.25,100.00,1057406,28,19919,-41
2022-01-02 08:34:32,8.43,8.43,8.43,100.00,1053639,28,20290,-41
2022-01-02 08:35:03,8.49,8.49,8.49,100.00,1053662,28,19923,-41
2022-01-02 08:35:34,8.56,8.56,8.56,100.00,1053537,28,19999,-41
2022-01-02 08:36:05,8.45,8.45,8.45,100.00,1061786,27,19922,-42
2022-01-02 08:36:38,8.42,8.42,8.42,100.00,1057298,28,19916,-42
2022-01-02 08:37:08,8.80,8.80,8.80,100.00,1057616,28,19919,-42
2022-01-02 08:37:39,8.88,8.88,8.88,100.00,1056981,28,19916,-42
2022-01-02 08:38:10,8.85,8.85,8.85,100.00,1053274,28,20285,-41
2022-01-02 08:38:40,8.83,8.83,8.83,100.00,1053093,28,20084,-41
2022-01-02 08:39:10,9.18,9.18,9.18,100.00,1053377,28,19920,-41
2022-01-02 08:39:44,9.27,9.27,9.27,100.00,1049089,28,19927,-41
2022-01-02 08:40:14,9.23,9.23,9.23,100.00,1045327,28,19929,-40
2022-01-02 08:40:45,9.13,9.13,9.13,100.00,1049071,28,20023,-40
2022-01-02 08:41:16,9.08,9.08,9.08,100.00,1053625,28,19920,-40
2022-01-02 08:41:46,9.23,9.23,9.23,100.00,1057446,28,19921,-42
2022-01-02 08:42:17,9.41,9.41,9.41,100.00,1061569,27,19915,-42
2022-01-02 08:42:47,9.47,9.47,9.47,100.00,1053030,28,19916,-42
2022-01-02 08:43:17,9.33,9.33,9.33,100.00,1049043,28,19982,-42
2022-01-02 08:43:48,8.46,8.46,8.46,100.00,1048984,28,20452,-42
2022-01-02 08:44:19,8.64,8.64,8.64,100.00,1049088,28,19996,-42
2022-01-02 08:44:49,8.82,8.82,8.82,100.00,1057350,28,19916,-42
2022-01-02 08:45:20,8.48,8.48,8.48,100.00,1053199,28,19919,-42
2022-01-02 08:45:50,8.53,8.53,8.53,100.00,1053307,28,20230,-40
2022-01-02 08:46:20,8.49,8.49,8.49,100.00,1057410,28,20007,-40
2022-01-02 08:46:51,8.42,8.42,8.42,100.00,1057689,28,20250,-44
2022-01-02 08:47:21,8.52,8.52,8.52,100.00,1057784,28,20389,-40
2022-01-02 08:47:52,8.78,8.78,8.78,100.00,1061836,27,19943,-41
2022-01-02 08:48:22,8.88,8.88,8.88,100.00,1057557,28,19916,-47
2022-01-02 08:48:53,8.99,8.99,8.99,100.00,1057528,28,19951,-43
2022-01-02 08:49:23,9.23,9.23,9.23,100.00,1053239,28,19947,-42
2022-01-02 08:49:54,9.50,9.50,9.50,100.00,1048886,28,20024,-41
2022-01-02 08:50:24,9.32,9.32,9.32,100.00,1044836,28,19917,-40
2022-01-02 08:50:55,9.19,9.19,9.19,100.00,1045017,28,19917,-47
2022-01-02 08:51:27,9.37,9.37,9.37,100.00,1044982,28,19919,-42
2022-01-02 08:51:58,9.45,9.45,9.45,100.00,1053573,28,19916,-41
2022-01-02 08:52:28,9.07,9.07,9.07,100.00,1053506,28,19939,-42
2022-01-02 08:52:59,9.42,9.42,9.42,100.00,1061627,27,19927,-40
2022-01-02 08:53:31,9.55,9.55,9.55,100.00,1061726,27,19928,-40
2022-01-02 08:54:05,9.21,9.21,9.21,100.00,1053238,28,20478,-41
2022-01-02 08:54:38,9.19,9.19,9.19,100.00,1052481,28,20258,-40
2022-01-02 08:55:09,9.25,9.25,9.25,100.00,1044840,28,19985,-46
2022-01-02 08:55:39,9.29,9.29,9.29,100.00,1051114,28,19917,-42
2022-01-02 08:56:09,9.21,9.21,9.21,100.00,1057335,28,19912,-42
2022-01-02 08:56:40,8.99,8.99,8.99,100.00,1053092,28,19920,-42
2022-01-02 08:57:10,9.20,9.20,9.20,100.00,1053146,28,19916,-42
2022-01-02 08:57:41,9.09,9.09,9.09,100.00,1053050,28,19916,-41
2022-01-02 08:58:11,9.22,9.22,9.22,100.00,1053090,28,19969,-42
2022-01-02 08:58:42,9.04,9.04,9.04,100.00,1053197,28,19916,-41
2022-01-02 08:59:12,8.97,8.97,8.97,100.00,1053243,28,19918,-42
2022-01-02 08:59:43,8.99,8.99,8.99,100.00,1053081,28,20429,-42
2022-01-02 09:00:13,8.97,8.97,8.97,100.00,1053226,28,19916,-42
2022-01-02 09:00:44,8.98,8.98,8.98,100.00,1057394,28,19935,-42
2022-01-02 09:01:14,8.81,8.81,8.81,100.00,1057416,28,19996,-43
2022-01-02 09:01:45,9.16,9.16,9.16,100.00,1057387,28,20405,-41
2022-01-02 09:02:15,9.37,9.37,9.37,100.00,1053518,28,20327,-41
2022-01-02 09:02:46,9.10,9.10,9.10,100.00,1053250,28,19923,-41
2022-01-02 09:03:16,9.53,9.53,9.53,100.00,1053085,28,20354,-40
2022-01-02 09:03:47,8.69,8.69,8.69,100.00,1053134,28,19916,-42
2022-01-02 09:04:17,8.90,8.90,8.90,100.00,1053178,28,19920,-42
2022-01-02 09:04:48,9.46,9.46,9.46,100.00,1053489,28,20414,-41
2022-01-02 09:05:19,9.95,9.95,9.95,100.00,1053032,28,19920,-41
2022-01-02 09:05:49,10.35,10.35,10.35,100.00,1053132,28,19946,-40
2022-01-02 09:06:20,10.53,10.53,10.53,100.00,1053151,28,19954,-42
2022-01-02 09:06:50,10.57,10.57,10.57,100.00,1049171,28,19955,-42
2022-01-02 09:07:21,10.96,10.96,10.96,100.00,1053291,28,19919,-41
2022-01-02 09:07:51,10.99,10.99,10.99,100.00,1053185,28,19972,-41
2022-01-02 09:08:22,11.41,11.41,11.41,100.00,1053067,28,20358,-43
2022-01-02 09:08:53,11.68,11.68,11.68,99.64,1053473,28,19963,-42
2022-01-02 09:09:24,11.88,11.88,11.88,95.84,1053135,28,19946,-41
2022-01-02 09:09:54,12.08,12.08,12.08,93.26,1048957,28,20389,-42
2022-01-02 09:10:25,12.25,12.25,12.25,91.75,1048975,28,19923,-42
2022-01-02 09:10:55,12.38,12.38,12.38,91.39,1049234,28,19916,-42
2022-01-02 09:11:26,12.76,12.76,12.76,88.69,1048897,28,19917,-41
2022-01-02 09:11:56,12.79,12.79,12.79,84.08,1052927,28,19916,-43
2022-01-02 09:12:27,13.04,13.04,13.04,82.52,1048777,28,19999,-43
2022-01-02 09:12:57,12.85,12.85,12.85,81.91,1048871,28,20338,-42
2022-01-02 09:13:28,12.99,12.99,12.99,81.37,1053032,28,19920,-41
2022-01-02 09:13:59,13.27,13.27,13.27,80.05,1053106,28,19916,-42
2022-01-02 09:14:29,13.23,13.23,13.23,76.58,1053416,28,19923,-42
2022-01-02 09:15:00,13.18,13.18,13.18,75.36,1053350,28,20345,-43
2022-01-02 09:15:31,13.44,13.44,13.44,74.76,1053368,28,19952,-40
2022-01-02 09:16:02,13.31,13.31,13.31,75.26,1053242,28,20345,-43
2022-01-02 09:16:34,13.07,13.07,13.07,76.85,1052860,28,19923,-43
2022-01-02 09:17:04,13.25,13.25,13.25,76.62,1048874,28,19970,-42
2022-01-02 09:17:35,13.54,13.54,13.54,74.80,1040572,28,19921,-41
2022-01-02 09:18:05,13.44,13.44,13.44,73.42,1040945,28,19921,-41
2022-01-02 09:18:35,12.72,12.72,12.72,72.80,1044913,28,20313,-42
2022-01-02 09:19:06,12.60,12.60,12.60,78.24,1044919,28,19976,-43
2022-01-02 09:19:37,13.19,13.19,13.19,76.60,1048727,28,20358,-43
2022-01-02 09:20:07,13.46,13.46,13.46,74.78,1049022,28,19966,-43
2022-01-02 09:20:38,13.79,13.79,13.79,74.00,1053078,28,19916,-41
2022-01-02 09:21:08,14.01,14.01,14.01,72.08,1053485,28,20358,-41
2022-01-02 09:21:39,14.08,14.08,14.08,71.41,1053360,28,19936,-41
2022-01-02 09:22:09,14.24,14.24,14.24,69.62,1052951,28,19995,-43
2022-01-02 09:22:40,14.38,14.38,14.38,69.68,1048903,28,19917,-42
2022-01-02 09:23:11,14.57,14.57,14.57,69.79,1049696,28,19960,-42
2022-01-02 09:23:41,14.45,14.45,14.45,67.19,1049917,28,20259,-40
2022-01-02 09:24:11,14.39,14.39,14.39,65.59,1049937,28,19983,-42
2022-01-02 09:24:42,14.47,14.47,14.47,67.01,1049878,28,19917,-42
2022-01-02 09:25:12,14.20,14.20,14.20,67.27,1049244,28,20228,-42
2022-01-02 09:25:43,14.60,14.60,14.60,66.43,1053257,28,19912,-42
2022-01-02 09:26:13,14.82,14.82,14.82,65.97,1053600,28,20382,-42
2022-01-02 09:26:44,15.04,15.04,15.04,65.06,1053734,28,20380,-42
2022-01-02 09:27:14,14.98,14.98,14.98,63.37,1053385,28,19916,-42
2022-01-02 09:27:45,14.61,14.61,14.61,62.70,1053091,28,19986,-42
2022-01-02 09:28:16,14.33,14.33,14.33,63.63,1053101,28,20352,-42
2022-01-02 09:28:46,14.43,14.43,14.43,63.87,1053007,28,19987,-42
2022-01-02 09:29:16,14.26,14.26,14.26,65.24,1053021,28,19912,-42
2022-01-02 09:29:47,14.58,14.58,14.58,65.01,1053315,28,19916,-41
2022-01-02 09:30:17,14.52,14.52,14.52,64.38,1053372,28,20357,-43
2022-01-02 09:30:48,14.49,14.49,14.49,65.17,1053145,28,19984,-43
2022-01-02 09:31:18,14.81,14.81,14.81,65.30,1053344,28,20327,-44
2022-01-02 09:31:49,14.45,14.45,14.45,66.08,1053283,28,19920,-42
2022-01-02 09:32:19,14.62,14.62,14.62,66.47,1052983,28,19916,-42
2022-01-02 09:32:50,14.41,14.41,14.41,67.49,1052976,28,20012,-42
2022-01-02 09:33:20,14.56,14.56,14.56,66.94,1048720,28,19916,-40
2022-01-02 09:33:51,14.82,14.82,14.82,66.07,1048814,28,20003,-41
2022-01-02 09:34:21,14.79,14.79,14.79,65.26,1053022,28,19920,-42
2022-01-02 09:34:52,14.12,14.12,14.12,66.54,1052926,28,19935,-41
2022-01-02 09:35:22,14.65,14.65,14.65,66.93,1057224,28,19938,-41
2022-01-02 09:35:53,14.57,14.57,14.57,66.30,1057158,28,19923,-41
2022-01-02 09:36:23,14.55,14.55,14.55,65.91,1048811,28,19950,-42
2022-01-02 09:36:54,13.83,13.83,13.83,66.22,1048739,28,19923,-42
2022-01-02 09:37:24,12.67,12.67,12.67,70.84,1048839,28,20398,-41
2022-01-02 09:37:55,12.82,12.82,12.82,73.51,1049001,28,19916,-41
2022-01-02 09:38:25,12.40,12.40,12.40,78.56,1053093,28,20022,-42
2022-01-02 09:38:57,12.54,12.54,12.54,77.86,1048729,28,19974,-40
2022-01-02 09:39:28,12.75,12.75,12.75,78.26,1048834,28,19972,-43
2022-01-02 09:39:58,12.86,12.86,12.86,77.63,1049145,28,19928,-42
2022-01-02 09:40:28,13.05,13.05,13.05,78.24,1053234,28,19920,-41
2022-01-02 09:40:59,13.21,13.21,13.21,78.20,1052980,28,19970,-41
2022-01-02 09:41:30,12.90,12.90,12.90,78.09,1052993,28,19989,-41
2022-01-02 09:42:00,13.28,13.28,13.28,77.90,1048747,28,19916,-41
2022-01-02 09:42:31,13.17,13.17,13.17,78.29,1053082,28,20296,-41
2022-01-02 09:43:02,13.48,13.48,13.48,78.07,1048753,28,19917,-40
2022-01-02 09:43:32,13.47,13.47,13.47,77.57,1048957,28,19916,-42
2022-01-02 09:44:03,13.53,13.53,13.53,76.90,1052628,28,19916,-42
2022-01-02 09:44:33,13.47,13.47,13.47,75.69,1053085,28,19969,-41
2022-01-02 09:45:04,13.19,13.19,13.19,76.77,1057353,28,19923,-42
2022-01-02 09:45:38,13.35,13.35,13.35,77.78,1057117,28,20020,-42
2022-01-02 09:46:09,13.47,13.47,13.47,77.22,1052281,28,19920,-43
2022-01-02 09:46:41,13.43,13.43,13.43,78.20,1048705,28,19920,-42
2022-01-02 09:47:12,12.84,12.84,12.84,75.89,1049695,28,20338,-41
2022-01-02 09:47:42,12.76,12.76,12.76,77.64,1049178,28,19917,-40
2022-01-02 09:48:13,13.01,13.01,13.01,79.03,1053017,28,19912,-42
2022-01-02 09:48:43,13.14,13.14,13.14,78.39,1048770,28,20073,-40
2022-01-02 09:49:13,12.46,12.46,12.46,81.57,1048801,28,19958,-42
2022-01-02 09:49:44,12.46,12.46,12.46,83.08,1048850,28,19917,-41
2022-01-02 09:50:15,12.74,12.74,12.74,81.76,1049052,28,19917,-41
2022-01-02 09:50:47,12.81,12.81,12.81,82.32,1052902,28,20266,-42
2022-01-02 09:51:18,12.86,12.86,12.86,80.46,1053292,28,19920,-41
2022-01-02 09:51:48,12.99,12.99,12.99,80.70,1053426,28,19961,-42
2022-01-02 09:52:19,13.20,13.20,13.20,79.00,1053276,28,20065,-40
2022-01-02 09:52:49,13.37,13.37,13.37,77.45,1053287,28,19912,-41
2022-01-02 09:53:20,12.99,12.99,12.99,77.79,1053282,28,19944,-40
2022-01-02 09:53:51,12.68,12.68,12.68,79.20,1052768,28,19916,-41
2022-01-02 09:54:21,12.96,12.96,12.96,78.67,1057063,28,19916,-41
2022-01-02 09:54:51,13.06,13.06,13.06,79.70,1057090,28,20273,-46
2022-01-02 09:55:22,12.96,12.96,12.96,79.07,1057434,27,19919,-40
2022-01-02 09:55:54,12.92,12.92,12.92,77.87,1061032,27,19984,-42
2022-01-02 09:56:24,12.82,12.82,12.82,78.96,1052718,28,19916,-52
2022-01-02 09:56:55,12.95,12.95,12.95,79.15,1048610,28,19916,-42
2022-01-02 09:57:26,13.11,13.11,13.11,78.47,1048713,28,19959,-41
2022-01-02 09:57:59,13.11,13.11,13.11,77.24,1048680,28,19938,-42
2022-01-02 09:58:31,12.93,12.93,12.93,79.80,1049336,28,19920,-41
2022-01-02 09:59:02,13.00,13.00,13.00,80.45,1048743,28,20012,-42
2022-01-02 09:59:32,13.00,13.00,13.00,80.27,1048888,28,20013,-41
2022-01-02 10:00:03,12.86,12.86,12.86,82.67,1049376,28,19958,-42
2022-01-02 10:00:34,12.53,12.53,12.53,86.62,1052845,28,20378,-41
2022-01-02 10:01:04,12.67,12.67,12.67,85.46,1053233,28,20259,-41
2022-01-02 10:01:35,12.58,12.58,12.58,84.48,1053257,28,20014,-42
2022-01-02 10:02:05,12.41,12.41,12.41,84.70,1053263,28,19916,-41
2022-01-02 10:03:05,12.53,12.53,12.53,84.66,1061330,27,19969,-42
2022-01-02 10:03:45,12.38,12.38,12.38,89.35,1044517,28,20264,-41
2022-01-02 10:04:23,12.20,12.20,12.20,87.62,1047761,28,19917,-42
2022-01-02 10:04:59,12.65,12.65,12.65,88.04,1040354,28,19913,-41
2022-01-02 10:05:47,12.81,12.81,12.81,84.82,1043796,28,20389,-41
2022-01-02 10:06:18,13.18,13.18,13.18,82.73,1052924,28,19916,-41
2022-01-02 10:06:50,12.76,12.76,12.76,82.05,1052028,28,19998,-41
2022-01-02 10:07:25,12.56,12.56,12.56,84.56,1053010,28,19916,-42
2022-01-02 10:07:56,11.75,11.75,11.75,90.15,1052917,28,20416,-43
2022-01-02 10:08:27,12.67,12.67,12.67,89.24,1053139,28,19919,-42
2022-01-02 10:08:59,12.67,12.67,12.67,87.07,1053345,28,19981,-41
2022-01-02 10:09:39,13.11,13.11,13.11,86.06,1053286,28,19933,-43
2022-01-02 10:10:10,12.66,12.66,12.66,87.75,1052749,28,20337,-43
2022-01-02 10:10:40,13.14,13.14,13.14,87.27,1052894,28,19912,-42
2022-01-02 10:11:23,13.21,13.21,13.21,85.31,1048758,28,19916,-48
2022-01-02 10:11:53,13.40,13.40,13.40,83.11,1050684,28,19920,-41
2022-01-02 10:12:27,13.75,13.75,13.75,82.10,1052720,28,19948,-40
2022-01-02 10:13:02,13.87,13.87,13.87,81.00,1052996,28,20295,-42
2022-01-02 10:13:46,13.86,13.86,13.86,79.45,1053077,28,20014,-42
2022-01-02 10:14:17,13.92,13.92,13.92,77.51,1053046,28,19939,-41
2022-01-02 10:15:06,13.88,13.88,13.88,76.48,1048574,28,20007,-42
2022-01-02 10:15:36,13.73,13.73,13.73,78.64,1048584,28,19986,-43
2022-01-02 10:16:19,13.65,13.65,13.65,79.74,1048720,28,19970,-42
2022-01-02 10:16:50,13.96,13.96,13.96,78.04,1052856,28,20008,-41
2022-01-02 10:17:20,13.14,13.14,13.14,79.00,1057006,28,20334,-42
2022-01-02 10:18:02,13.74,13.74,13.74,79.29,1056983,28,20049,-41
2022-01-02 10:18:33,13.77,13.77,13.77,79.37,1054505,28,20278,-42
2022-01-02 10:19:18,13.11,13.11,13.11,78.21,1055346,28,19976,-42
2022-01-02 10:19:49,12.53,12.53,12.53,84.20,1048694,28,19920,-41
2022-01-02 10:20:23,12.71,12.71,12.71,86.93,1048693,28,19921,-41
2022-01-02 10:20:53,12.27,12.27,12.27,89.12,1051316,28,19916,-42
2022-01-02 10:21:34,11.61,11.61,11.61,91.85,1049208,28,20375,-43
2022-01-02 10:22:05,12.70,12.70,12.70,90.67,1052928,28,19962,-41
2022-01-02 10:22:35,12.83,12.83,12.83,88.45,1048615,28,19926,-41
2022-01-02 10:23:12,13.17,13.17,13.17,86.55,1054433,28,19916,-43
2022-01-02 10:23:42,13.58,13.58,13.58,83.34,1056946,28,19963,-41
2022-01-02 10:24:13,13.61,13.61,13.61,82.82,1058125,27,19920,-40
2022-01-02 10:24:48,13.67,13.67,13.67,80.34,1056178,28,19927,-41
2022-01-02 10:25:35,12.88,12.88,12.88,84.40,1052849,28,19981,-42
2022-01-02 10:26:05,13.15,13.15,13.15,86.37,1052740,28,20387,-41
2022-01-02 10:26:36,13.45,13.45,13.45,83.24,1048667,28,20003,-41
2022-01-02 10:27:06,13.52,13.52,13.52,82.64,1048699,28,19917,-42
2022-01-02 10:27:37,13.59,13.59,13.59,81.49,1048659,28,19924,-41
2022-01-02 10:28:26,13.47,13.47,13.47,81.09,1048655,28,19968,-41
2022-01-02 10:28:56,13.60,13.60,13.60,81.42,1052932,28,19928,-42
2022-01-02 10:29:27,13.84,13.84,13.84,81.77,1052906,28,19931,-41
2022-01-02 10:29:58,13.90,13.90,13.90,81.29,1051283,28,19913,-41
2022-01-02 10:30:29,13.28,13.28,13.28,82.12,1048477,28,19916,-42
2022-01-02 10:30:59,13.75,13.75,13.75,83.26,1048588,28,19920,-40
2022-01-02 10:31:30,13.34,13.34,13.34,80.59,1048710,28,19924,-42
2022-01-02 10:32:00,13.43,13.43,13.43,83.34,1048735,28,20420,-42
2022-01-02 10:32:32,13.89,13.89,13.89,83.99,1048435,28,19916,-41
2022-01-02 10:33:02,13.32,13.32,13.32,85.92,1048781,28,19912,-41
2022-01-02 10:33:53,13.64,13.64,13.64,82.89,1049085,28,19959,-41
2022-01-02 10:34:30,13.77,13.77,13.77,84.06,1052770,28,19920,-41
2022-01-02 10:35:08,14.07,14.07,14.07,81.44,1052811,28,19966,-41
2022-01-02 10:35:40,14.47,14.47,14.47,78.33,1057057,28,19916,-41
2022-01-02 10:36:11,14.73,14.73,14.73,76.30,1057006,28,20381,-50
2022-01-02 10:36:42,14.88,14.88,14.88,75.18,1058449,27,19920,-46
2022-01-02 10:37:22,14.76,14.76,14.76,73.87,1060233,27,20396,-40
2022-01-02 10:37:55,14.59,14.59,14.59,73.54,1053205,28,19969,-41
2022-01-02 10:38:26,13.90,13.90,13.90,75.22,1053199,28,20269,-42
2022-01-02 10:39:04,13.64,13.64,13.64,78.46,1052899,28,19919,-44
2022-01-02 10:39:35,13.81,13.81,13.81,79.73,1052858,28,20328,-41
2022-01-02 10:40:06,14.04,14.04,14.04,80.45,1052887,28,19946,-42
2022-01-02 10:40:40,14.08,14.08,14.08,78.93,1049730,28,19924,-41
2022-01-02 10:41:10,13.98,13.98,13.98,78.02,1048669,28,19919,-41
2022-01-02 10:41:45,14.17,14.17,14.17,78.73,1032199,28,20478,-42
2022-01-02 10:42:17,14.39,14.39,14.39,78.21,1034413,28,19918,-41
2022-01-02 10:42:47,14.49,14.49,14.49,78.53,1041019,28,20063,-42
2022-01-02 10:43:26,14.58,14.58,14.58,76.79,1046258,28,19982,-42
2022-01-02 10:43:56,14.02,14.02,14.02,77.42,1053100,28,19916,-42
2022-01-02 10:44:29,13.85,13.85,13.85,79.47,1052708,28,19965,-43
2022-01-02 10:44:59,14.07,14.07,14.07,80.15,1052761,28,19939,-42
2022-01-02 10:45:48,14.45,14.45,14.45,78.29,1052822,28,19923,-43
2022-01-02 10:46:18,14.76,14.76,14.76,77.94,1052844,28,19920,-42
2022-01-02 10:47:07,15.02,15.02,15.02,76.56,1052706,28,19920,-42
2022-01-02 10:47:42,15.25,15.25,15.25,73.03,1052703,28,20424,-41
2022-01-02 10:48:14,14.45,14.45,14.45,72.01,1048443,28,19923,-43
2022-01-02 10:48:44,14.29,14.29,14.29,71.85,1056193,28,19911,-42
2022-01-02 10:49:15,13.99,13.99,13.99,74.65,1057012,28,19915,-42
2022-01-02 10:49:49,14.59,14.59,14.59,75.11,1056946,28,20389,-43
2022-01-02 10:50:19,14.90,14.90,14.90,73.45,1056407,28,20374,-42
2022-01-02 10:51:06,15.06,15.06,15.06,71.76,1053108,28,19924,-40
2022-01-02 10:51:37,15.34,15.34,15.34,71.44,1052886,28,19994,-42
2022-01-02 10:52:17,15.48,15.48,15.48,70.52,1052911,28,19916,-41
2022-01-02 10:52:47,15.64,15.64,15.64,69.45,1052719,28,19920,-41
2022-01-02 10:53:18,15.25,15.25,15.25,69.75,1052812,28,19943,-47
2022-01-02 10:53:52,15.32,15.32,15.32,71.47,1053184,28,19969,-43
2022-01-02 10:54:31,15.53,15.53,15.53,71.33,1053132,28,20392,-41
2022-01-02 10:55:05,15.88,15.88,15.88,70.65,1053151,28,19913,-43
2022-01-02 10:55:36,15.72,15.72,15.72,70.09,1052981,28,20450,-41
2022-01-02 10:56:06,15.92,15.92,15.92,69.77,1048462,28,19919,-41
2022-01-02 10:56:37,15.32,15.32,15.32,68.78,1048510,28,20529,-42
2022-01-02 10:57:07,15.50,15.50,15.50,69.54,1052787,28,19923,-41
2022-01-02 10:57:38,15.91,15.91,15.91,69.46,1048599,28,19917,-42
2022-01-02 10:58:08,16.05,16.05,16.05,67.91,1052737,28,19923,-41
2022-01-02 10:58:39,15.42,15.42,15.42,70.53,1052597,28,19920,-41
2022-01-02 10:59:10,15.44,15.44,15.44,71.76,1044351,28,20374,-42
2022-01-02 10:59:41,15.59,15.59,15.59,70.81,1048482,28,19967,-42
2022-01-02 11:00:12,15.84,15.84,15.84,71.22,1048679,28,19939,-42
2022-01-02 11:00:43,16.09,16.09,16.09,69.69,1048893,28,20358,-40
2022-01-02 11:01:13,16.17,16.17,16.17,68.65,1052821,28,20356,-40
2022-01-02 11:01:44,16.23,16.23,16.23,67.59,1048649,28,19963,-41
2022-01-02 11:02:15,15.91,15.91,15.91,68.64,1048704,28,20003,-41
2022-01-02 11:02:45,15.46,15.46,15.46,67.74,1052399,28,20357,-42
2022-01-02 11:03:16,15.55,15.55,15.55,69.31,1048834,28,19917,-41
2022-01-02 11:03:47,15.05,15.05,15.05,71.53,1052951,28,19923,-42
2022-01-02 11:04:18,15.65,15.65,15.65,71.03,1052956,28,19977,-41
2022-01-02 11:04:49,15.92,15.92,15.92,68.81,1048552,28,20227,-41
2022-01-02 11:05:20,16.06,16.06,16.06,68.60,1052779,28,19916,-43
2022-01-02 11:05:52,16.31,16.31,16.31,67.36,1052649,28,19924,-47
2022-01-02 11:06:31,15.38,15.38,15.38,66.32,1044448,28,19924,-43
2022-01-02 11:07:02,14.99,14.99,14.99,69.86,1052713,28,19966,-42
2022-01-02 11:07:38,15.07,15.07,15.07,69.13,1052653,28,19969,-41
2022-01-02 11:08:09,15.32,15.32,15.32,69.13,1056754,28,19916,-41
2022-01-02 11:08:43,15.55,15.55,15.55,69.41,1056876,28,19916,-42
2022-01-02 11:09:17,15.89,15.89,15.89,68.31,1053572,28,19955,-41
2022-01-02 11:09:48,16.30,16.30,16.30,67.29,1053618,28,20022,-41
2022-01-02 11:10:19,16.30,16.30,16.30,68.23,1053896,28,20413,-41
2022-01-02 11:10:50,15.51,15.51,15.51,71.04,1053718,28,19964,-42
2022-01-02 11:11:21,15.75,15.75,15.75,70.66,1054184,28,19916,-42
2022-01-02 11:11:51,15.64,15.64,15.64,71.51,1057574,28,19924,-43
2022-01-02 11:12:22,15.95,15.95,15.95,72.69,1053910,28,20259,-43
2022-01-02 11:12:53,16.27,16.27,16.27,72.60,1053938,28,20397,-42
2022-01-02 11:13:23,16.51,16.51,16.51,71.12,1053609,28,19927,-43
2022-01-02 11:13:56,16.55,16.55,16.55,69.49,1053352,28,19916,-43
2022-01-02 11:14:27,16.87,16.87,16.87,68.62,1049194,28,20359,-44
2022-01-02 11:14:57,17.03,17.03,17.03,67.26,1049338,28,19920,-43
2022-01-02 11:15:28,17.13,17.13,17.13,65.66,1045425,28,19917,-43
2022-01-02 11:15:59,16.13,16.13,16.13,63.70,1053503,28,19923,-42
2022-01-02 11:16:32,16.74,16.74,16.74,66.18,1057637,28,19923,-43
2022-01-02 11:17:03,16.98,16.98,16.98,64.25,1049863,28,19920,-42
2022-01-02 11:17:35,17.60,17.60,17.60,63.89,1048589,28,19920,-41
2022-01-02 11:18:06,16.73,16.73,16.73,62.59,1045138,28,20374,-43
2022-01-02 11:18:36,16.98,16.98,16.98,62.65,1041488,28,19921,-40
2022-01-02 11:19:09,16.81,16.81,16.81,61.30,1050238,28,20370,-41
2022-01-02 11:19:40,17.28,17.28,17.28,61.30,1053579,28,19999,-42
2022-01-02 11:20:11,17.46,17.46,17.46,60.52,1053983,28,20009,-44
2022-01-02 11:20:42,17.83,17.83,17.83,59.36,1057084,28,20389,-42
2022-01-02 11:21:13,18.12,18.12,18.12,58.98,1053476,28,20461,-42
2022-01-02 11:21:52,18.40,18.40,18.40,58.91,1046868,28,19928,-42
2022-01-02 11:22:31,18.48,18.48,18.48,57.91,1041327,28,19925,-43
2022-01-02 11:23:06,18.54,18.54,18.54,58.86,1043507,28,19924,-42
2022-01-02 11:23:41,18.40,18.40,18.40,56.90,1048795,28,19977,-42
2022-01-02 11:24:20,18.61,18.61,18.61,56.34,1053702,28,20320,-41
2022-01-02 11:24:55,18.48,18.48,18.48,55.51,1054000,28,20426,-42
2022-01-02 11:25:44,18.92,18.92,18.92,54.49,1053761,28,20420,-43
2022-01-02 11:26:18,19.47,19.47,19.47,53.80,1053628,28,20003,-43
2022-01-02 11:26:58,19.23,19.23,19.23,53.39,1057565,28,19916,-45
2022-01-02 11:27:37,18.15,18.15,18.15,54.74,1053420,28,20297,-44
2022-01-02 11:28:28,17.37,17.37,17.37,54.78,1049260,28,19916,-44
2022-01-02 11:29:01,16.85,16.85,16.85,57.40,1045353,28,20004,-43
2022-01-02 11:29:33,17.14,17.14,17.14,58.28,1053426,28,20362,-51
2022-01-02 11:30:22,17.80,17.80,17.80,58.29,1053841,28,19965,-45
2022-01-02 11:30:53,17.34,17.34,17.34,57.80,1053513,28,19939,-44
2022-01-02 11:31:27,17.28,17.28,17.28,56.18,1053633,28,19927,-48
2022-01-02 11:31:58,17.43,17.43,17.43,55.38,1053721,28,19924,-41
2022-01-02 11:32:30,16.97,16.97,16.97,55.97,1057836,28,19915,-42
2022-01-02 11:33:01,16.21,16.21,16.21,56.23,1057947,28,20420,-43
2022-01-02 11:33:32,15.90,15.90,15.90,57.94,1053420,28,20262,-46
2022-01-02 11:34:29,15.45,15.45,15.45,60.28,1053280,28,19912,-42
2022-01-02 11:35:00,15.87,15.87,15.87,60.58,1052213,28,19917,-44
2022-01-02 11:35:33,16.50,16.50,16.50,60.49,1057485,28,19916,-42
2022-01-02 11:36:20,16.64,16.64,16.64,57.38,1057654,28,19912,-43
2022-01-02 11:36:51,17.27,17.27,17.27,57.23,1057514,28,19919,-42
2022-01-02 11:37:25,16.80,16.80,16.80,56.25,1054963,28,19995,-41
2022-01-02 11:38:01,16.87,16.87,16.87,56.84,1053475,28,20052,-42
2022-01-02 11:38:41,16.24,16.24,16.24,56.75,1059265,27,19916,-43
2022-01-02 11:39:12,16.23,16.23,16.23,55.46,1061881,27,20009,-42
2022-01-02 11:39:55,16.56,16.56,16.56,55.63,1053403,28,20246,-42
2022-01-02 11:40:42,16.24,16.24,16.24,57.87,1049302,28,20314,-44
2022-01-02 11:41:16,16.48,16.48,16.48,57.78,1049166,28,19920,-43
2022-01-02 11:41:53,16.06,16.06,16.06,56.19,1057469,28,19912,-43
2022-01-02 11:42:36,16.35,16.35,16.35,57.03,1053308,28,19920,-43
2022-01-02 11:43:06,16.71,16.71,16.71,55.37,1053433,28,20326,-42
2022-01-02 11:43:47,17.03,17.03,17.03,54.25,1048711,28,19923,-43
2022-01-02 11:44:18,16.42,16.42,16.42,54.71,1052357,28,19919,-44
2022-01-02 11:44:48,15.52,15.52,15.52,56.27,1053497,28,19939,-43
2022-01-02 11:45:21,15.99,15.99,15.99,56.80,1050715,28,20118,-43
2022-01-02 11:45:52,15.43,15.43,15.43,55.79,1053417,28,19916,-41
2022-01-02 11:46:25,16.10,16.10,16.10,53.83,1045044,28,20367,-41
2022-01-02 11:46:57,15.62,15.62,15.62,54.74,1045870,28,19917,-43
2022-01-02 11:47:40,15.61,15.61,15.61,54.58,1045099,28,19964,-42
2022-01-02 11:48:27,16.61,16.61,16.61,53.44,1049558,28,19994,-43
2022-01-02 11:49:03,16.34,16.34,16.34,52.55,1053732,28,20366,-42
2022-01-02 11:49:37,15.72,15.72,15.72,52.93,1053662,28,20386,-41
2022-01-02 11:50:27,15.76,15.76,15.76,53.61,1053751,28,19918,-49
2022-01-02 11:50:58,16.81,16.81,16.81,52.73,1049554,28,20340,-43
2022-01-02 11:51:46,17.21,17.21,17.21,52.04,1053802,28,20004,-42
2022-01-02 11:52:22,17.99,17.99,17.99,50.63,1053603,28,19973,-43
2022-01-02 11:53:25,18.03,18.03,18.03,50.85,1053233,28,19912,-43
2022-01-02 11:53:56,17.33,17.33,17.33,50.64,1045019,28,19931,-43
2022-01-02 11:54:29,17.41,17.41,17.41,50.07,1045256,28,19917,-44
2022-01-02 11:55:01,16.47,16.47,16.47,51.89,1053559,28,19966,-43
2022-01-02 11:55:32,16.63,16.63,16.63,51.04,1061785,27,19921,-44
2022-01-02 11:56:02,16.84,16.84,16.84,50.89,1061878,27,19918,-43
2022-01-02 11:56:33,17.08,17.08,17.08,51.56,1061897,27,20392,-42
2022-01-02 11:57:18,17.38,17.38,17.38,49.84,1061443,27,19931,-43
2022-01-02 11:57:48,17.37,17.37,17.37,49.77,1053736,28,19973,-44
2022-01-02 11:58:37,16.84,16.84,16.84,50.15,1053712,28,19920,-42
2022-01-02 11:59:08,17.08,17.08,17.08,49.48,1053791,28,19924,-42
2022-01-02 11:59:38,16.93,16.93,16.93,49.47,1053595,28,19923,-42
2022-01-02 12:00:09,16.98,16.98,16.98,49.79,1053205,28,20300,-44
2022-01-02 12:00:44,17.20,17.20,17.20,49.51,1053456,28,19920,-43
2022-01-02 12:01:33,16.05,16.05,16.05,50.70,1053400,28,19939,-43
2022-01-02 12:02:03,15.92,15.92,15.92,51.53,1053517,28,19923,-43
2022-01-02 12:02:34,16.38,16.38,16.38,51.20,1061854,27,19979,-43
2022-01-02 12:03:04,16.99,16.99,16.99,50.60,1053178,28,20360,-43
2022-01-02 12:03:41,17.33,17.33,17.33,50.14,1053460,28,20392,-42
2022-01-02 12:04:11,17.17,17.17,17.17,50.56,1052429,28,20023,-43
2022-01-02 12:05:00,17.17,17.17,17.17,49.35,1046010,28,20004,-42
2022-01-02 12:05:30,16.88,16.88,16.88,51.12,1049076,28,20393,-42
2022-01-02 12:06:22,17.18,17.18,17.18,50.37,1051790,28,19916,-46
2022-01-02 12:06:52,17.22,17.22,17.22,49.32,1057763,28,19994,-42
2022-01-02 12:07:42,16.42,16.42,16.42,50.74,1057695,28,19916,-42
2022-01-02 12:08:12,16.99,16.99,16.99,50.32,1053753,28,20372,-42
2022-01-02 12:08:43,17.10,17.10,17.10,50.56,1057600,28,19920,-42
2022-01-02 12:09:39,17.13,17.13,17.13,50.06,1053237,28,20010,-43
2022-01-02 12:10:27,17.31,17.31,17.31,49.47,1048596,28,19924,-43
2022-01-02 12:10:57,17.51,17.51,17.51,48.69,1053466,28,19916,-51
2022-01-02 12:11:30,17.61,17.61,17.61,48.68,1061673,27,20389,-44
2022-01-02 12:12:04,17.49,17.49,17.49,49.03,1061742,27,20015,-42
2022-01-02 12:12:55,17.82,17.82,17.82,49.03,1057307,28,19916,-48
2022-01-02 12:13:25,18.18,18.18,18.18,48.66,1053584,28,20019,-53
2022-01-02 12:14:16,17.72,17.72,17.72,49.08,1048864,28,19917,-43
2022-01-02 12:14:53,17.17,17.17,17.17,48.50,1049098,28,19916,-43
2022-01-02 12:15:35,17.37,17.37,17.37,50.11,1040713,28,19918,-41
2022-01-02 12:16:06,17.68,17.68,17.68,49.25,1048971,28,19912,-44
2022-01-02 12:16:40,17.12,17.12,17.12,50.15,1048003,28,19917,-42
2022-01-02 12:17:13,17.39,17.39,17.39,49.50,1053777,28,19923,-43
2022-01-02 12:18:02,17.22,17.22,17.22,49.57,1056665,28,19938,-43
2022-01-02 12:18:34,16.56,16.56,16.56,50.15,1053389,28,20419,-41
2022-01-02 12:19:05,16.21,16.21,16.21,50.50,1053363,28,19916,-42
2022-01-02 12:19:54,16.59,16.59,16.59,50.56,1053647,28,19916,-41
2022-01-02 12:20:24,16.70,16.70,16.70,50.81,1053725,28,19916,-42
2022-01-02 12:21:00,16.86,16.86,16.86,49.51,1053813,28,19916,-43
2022-01-02 12:21:32,17.05,17.05,17.05,49.66,1053636,28,19939,-42
2022-01-02 12:22:09,17.03,17.03,17.03,48.99,1053289,28,19919,-43
2022-01-02 12:22:40,17.20,17.20,17.20,49.18,1053510,28,20007,-43
2022-01-02 12:23:11,17.41,17.41,17.41,49.33,1053351,28,19920,-43
2022-01-02 12:23:44,16.63,16.63,16.63,50.67,1053448,28,19966,-41
2022-01-02 12:24:15,17.16,17.16,17.16,51.11,1053837,28,19920,-43
2022-01-02 12:24:46,17.13,17.13,17.13,50.04,1053428,28,20006,-42
2022-01-02 12:25:17,16.93,16.93,16.93,50.41,1049442,28,20393,-43
2022-01-02 12:25:49,17.08,17.08,17.08,50.48,1049158,28,19917,-41
2022-01-02 12:26:21,17.15,17.15,17.15,50.00,1049730,28,20002,-43
2022-01-02 12:26:52,16.77,16.77,16.77,49.76,1053473,28,19916,-44
2022-01-02 12:27:22,16.73,16.73,16.73,50.10,1049006,28,20382,-43
2022-01-02 12:27:55,16.42,16.42,16.42,50.62,1049132,28,19927,-44
2022-01-02 12:28:26,16.84,16.84,16.84,50.23,1049111,28,20378,-43
2022-01-02 12:29:06,16.80,16.80,16.80,50.21,1049385,28,19913,-43
2022-01-02 12:29:37,17.45,17.45,17.45,50.17,1053691,28,19916,-42
2022-01-02 12:30:07,16.75,16.75,16.75,51.06,1053539,28,19951,-43
2022-01-02 12:30:40,16.77,16.77,16.77,50.27,1052904,28,20019,-43
2022-01-02 12:31:11,16.78,16.78,16.78,49.77,1049125,28,19920,-43
2022-01-02 12:31:43,16.72,16.72,16.72,50.93,1049258,28,19970,-42
2022-01-02 12:32:15,16.75,16.75,16.75,50.69,1049807,28,20404,-42
2022-01-02 12:32:46,16.77,16.77,16.77,50.52,1053302,28,19989,-43
2022-01-02 12:33:26,16.78,16.78,16.78,50.30,1053397,28,19949,-42
2022-01-02 12:34:12,16.70,16.70,16.70,52.11,1053614,28,20002,-42
2022-01-02 12:34:42,16.57,16.57,16.57,50.91,1053508,28,19926,-43
2022-01-02 12:35:13,16.79,16.79,16.79,50.81,1053462,28,19927,-42
2022-01-02 12:35:43,16.98,16.98,16.98,50.89,1053188,28,19927,-43
2022-01-02 12:36:14,17.08,17.08,17.08,51.22,1053124,28,19916,-43
2022-01-02 12:36:45,16.94,16.94,16.94,50.79,1044771,28,19917,-41
2022-01-02 12:37:17,16.01,16.01,16.01,50.72,1045094,28,19912,-42
2022-01-02 12:37:49,16.53,16.53,16.53,51.32,1049115,28,20005,-42
2022-01-02 12:38:20,16.48,16.48,16.48,51.04,1046040,28,19916,-42
2022-01-02 12:38:51,16.46,16.46,16.46,51.04,1048888,28,19980,-42
2022-01-02 12:39:24,16.30,16.30,16.30,51.27,1044785,28,20010,-44
2022-01-02 12:39:55,15.82,15.82,15.82,50.84,1045579,28,19920,-43
2022-01-02 12:40:25,16.24,16.24,16.24,51.35,1045346,28,19917,-43
2022-01-02 12:40:58,16.67,16.67,16.67,51.05,1045342,28,19917,-44
2022-01-02 12:41:30,16.26,16.26,16.26,50.25,1049013,28,19916,-42
2022-01-02 12:42:01,16.85,16.85,16.85,50.02,1045209,28,20022,-42
2022-01-02 12:42:31,16.65,16.65,16.65,49.80,1049513,28,19968,-42
2022-01-02 12:43:02,16.11,16.11,16.11,49.89,1053171,28,20380,-43
2022-01-02 12:43:32,16.12,16.12,16.12,50.85,1049149,28,19917,-42
2022-01-02 12:44:04,16.15,16.15,16.15,51.12,1053042,28,19916,-42
2022-01-02 12:44:35,16.59,16.59,16.59,50.81,1053027,28,19916,-42
2022-01-02 12:45:06,17.04,17.04,17.04,50.72,1053149,28,19916,-43
2022-01-02 12:45:36,16.67,16.67,16.67,50.22,1053283,28,19916,-43
2022-01-02 12:46:07,16.41,16.41,16.41,51.16,1053449,28,20035,-43
2022-01-02 12:46:40,16.80,16.80,16.80,50.26,1053157,28,19924,-43
2022-01-02 12:47:15,16.63,16.63,16.63,49.99,1044824,28,19924,-43
2022-01-02 12:47:49,16.51,16.51,16.51,49.92,1044884,28,19921,-43
2022-01-02 12:48:32,16.30,16.30,16.30,50.04,1042083,28,19952,-44
2022-01-02 12:49:02,15.87,15.87,15.87,51.23,1047685,28,19912,-43
2022-01-02 12:49:34,16.10,16.10,16.10,51.79,1047002,28,19917,-49
2022-01-02 12:50:04,16.35,16.35,16.35,51.04,1050735,28,19912,-43
2022-01-02 12:50:37,16.09,16.09,16.09,51.00,1053148,28,20019,-42
2022-01-02 12:51:11,16.14,16.14,16.14,50.79,1053186,28,20303,-42
2022-01-02 12:51:42,16.54,16.54,16.54,50.25,1053389,28,19916,-43
2022-01-02 12:52:13,16.64,16.64,16.64,50.02,1053563,28,19954,-41
2022-01-02 12:52:49,16.29,16.29,16.29,50.78,1053032,28,19916,-42
2022-01-02 12:53:25,16.76,16.76,16.76,50.99,1053094,28,19923,-42
2022-01-02 12:53:59,16.82,16.82,16.82,50.59,1053094,28,19916,-43
2022-01-02 12:54:34,16.91,16.91,16.91,50.67,1053250,28,20352,-43
2022-01-02 12:55:05,16.50,16.50,16.50,49.80,1053459,28,19919,-43
2022-01-02 12:55:35,16.49,16.49,16.49,50.07,1044613,28,20038,-44
2022-01-02 12:56:06,16.35,16.35,16.35,50.95,1044895,28,19917,-43
2022-01-02 12:56:49,16.50,16.50,16.50,51.14,1048675,28,19980,-44
2022-01-02 12:57:22,16.53,16.53,16.53,50.72,1052490,28,19921,-42
2022-01-02 12:58:02,16.38,16.38,16.38,50.97,1057311,28,19923,-44
2022-01-02 12:58:34,16.47,16.47,16.47,51.59,1052910,28,20010,-43
2022-01-02 12:59:23,16.22,16.22,16.22,51.08,1053128,28,20054,-44
2022-01-02 12:59:56,16.02,16.02,16.02,52.05,1053047,28,19916,-43
2022-01-02 13:00:27,15.87,15.87,15.87,51.46,1053384,28,19923,-44
2022-01-02 13:01:04,16.37,16.37,16.37,51.11,1053324,28,19987,-44
2022-01-02 13:01:34,16.49,16.49,16.49,51.15,1053225,28,20275,-44
2022-01-02 13:02:11,16.51,16.51,16.51,50.65,1049085,28,19944,-43
2022-01-02 13:02:41,16.42,16.42,16.42,51.06,1048924,28,19961,-42
2022-01-02 13:03:15,16.39,16.39,16.39,51.13,1045497,28,20016,-44
2022-01-02 13:03:46,15.99,15.99,15.99,52.17,1049065,28,20335,-43
2022-01-02 13:04:22,16.31,16.31,16.31,51.72,1049028,28,19982,-42
2022-01-02 13:04:53,15.96,15.96,15.96,51.59,1050513,28,20022,-43
2022-01-02 13:05:24,15.46,15.46,15.46,52.63,1053280,28,19924,-43
2022-01-02 13:05:55,16.32,16.32,16.32,52.84,1052980,28,19954,-43
2022-01-02 13:06:25,15.82,15.82,15.82,52.46,1053004,28,19919,-43
2022-01-02 13:06:57,15.71,15.71,15.71,52.11,1057297,28,19938,-42
2022-01-02 13:07:28,15.74,15.74,15.74,51.96,1053496,28,19955,-42
2022-01-02 13:07:59,15.56,15.56,15.56,52.71,1052891,28,20011,-43
2022-01-02 13:08:30,16.33,16.33,16.33,52.07,1052552,28,19943,-42
2022-01-02 13:09:01,16.28,16.28,16.28,51.58,1049048,28,19916,-41
2022-01-02 13:09:33,16.18,16.18,16.18,51.47,1053001,28,20362,-41
2022-01-02 13:10:04,16.24,16.24,16.24,51.38,1053337,28,19960,-41
2022-01-02 13:10:35,16.39,16.39,16.39,51.30,1053157,28,19924,-43
2022-01-02 13:11:08,16.56,16.56,16.56,51.30,1048792,28,20348,-42
2022-01-02 13:11:38,16.53,16.53,16.53,50.53,1048802,28,20011,-49
2022-01-02 13:12:10,16.69,16.69,16.69,50.06,1045141,28,20308,-42
2022-01-02 13:12:42,16.67,16.67,16.67,49.87,1044568,28,19913,-43
2022-01-02 13:13:25,16.97,16.97,16.97,50.70,1040948,28,20347,-43
2022-01-02 13:13:55,17.15,17.15,17.15,49.86,1042612,28,19924,-42
2022-01-02 13:14:36,16.25,16.25,16.25,50.10,1042462,28,19913,-43
2022-01-02 13:15:10,16.60,16.60,16.60,49.89,1047926,28,19916,-44
2022-01-02 13:15:41,16.59,16.59,16.59,49.48,1042539,28,19920,-41
2022-01-02 13:16:11,17.15,17.15,17.15,49.23,1046795,28,19920,-43
2022-01-02 13:16:42,16.78,16.78,16.78,49.32,1049042,28,19916,-41
2022-01-02 13:17:16,16.33,16.33,16.33,50.13,1053492,28,20026,-43
2022-01-02 13:17:54,16.79,16.79,16.79,49.81,1053993,28,20002,-41
2022-01-02 13:18:25,17.12,17.12,17.12,49.43,1057239,28,19916,-43
2022-01-02 13:18:56,17.14,17.14,17.14,48.79,1047279,28,20306,-43
2022-01-02 13:19:27,16.55,16.55,16.55,49.76,1045993,28,19971,-42
2022-01-02 13:19:58,17.12,17.12,17.12,49.60,1052972,28,19919,-43
2022-01-02 13:20:34,16.39,16.39,16.39,49.54,1053852,27,19913,-42
2022-01-02 13:21:07,16.94,16.94,16.94,49.43,1061508,27,19938,-42
2022-01-02 13:21:37,17.22,17.22,17.22,49.38,1051742,28,20001,-42
2022-01-02 13:22:08,17.46,17.46,17.46,49.38,1052828,28,20283,-43
2022-01-02 13:22:42,17.46,17.46,17.46,49.40,1049097,28,19916,-43
2022-01-02 13:23:13,17.06,17.06,17.06,49.22,1046605,28,19917,-43
2022-01-02 13:23:43,16.86,16.86,16.86,49.71,1048495,28,20391,-50
2022-01-02 13:24:24,16.90,16.90,16.90,49.45,1048833,28,19974,-42
2022-01-02 13:24:56,16.70,16.70,16.70,50.27,1051894,28,19917,-43
2022-01-02 13:25:30,16.43,16.43,16.43,50.49,1054805,28,20399,-44
2022-01-02 13:26:14,16.53,16.53,16.53,50.20,1051071,28,19987,-42
2022-01-02 13:26:44,16.29,16.29,16.29,50.64,1040691,28,19925,-43
2022-01-02 13:27:15,16.43,16.43,16.43,50.65,1043165,28,19924,-42
2022-01-02 13:27:58,16.86,16.86,16.86,50.24,1046819,28,19913,-41
2022-01-02 13:28:29,16.47,16.47,16.47,50.29,1050925,28,20378,-44
2022-01-02 13:28:59,16.78,16.78,16.78,50.19,1053402,28,19980,-42
2022-01-02 13:29:30,16.68,16.68,16.68,49.81,1053093,28,19916,-43
2022-01-02 13:30:02,16.85,16.85,16.85,50.37,1052908,28,19920,-41
2022-01-02 13:30:38,16.35,16.35,16.35,50.91,1052389,28,19916,-42
2022-01-02 13:31:09,16.34,16.34,16.34,52.06,1049286,28,19921,-43
2022-01-02 13:31:39,16.23,16.23,16.23,50.94,1053037,28,19920,-44
2022-01-02 13:32:16,16.38,16.38,16.38,52.06,1048869,28,19995,-52
2022-01-02 13:32:47,16.58,16.58,16.58,50.52,1050067,28,19917,-44
2022-01-02 13:33:21,16.61,16.61,16.61,50.78,1053103,28,20362,-44
2022-01-02 13:33:52,16.53,16.53,16.53,49.79,1053238,28,19920,-42
2022-01-02 13:34:25,16.09,16.09,16.09,49.80,1053437,28,19916,-43
2022-01-02 13:34:57,16.58,16.58,16.58,49.73,1053251,28,19912,-42
2022-01-02 13:35:28,16.10,16.10,16.10,50.04,1053469,28,19924,-42
2022-01-02 13:36:11,16.15,16.15,16.15,50.84,1053408,28,20329,-43
2022-01-02 13:36:57,16.53,16.53,16.53,50.75,1053067,28,20267,-43
2022-01-02 13:37:31,16.20,16.20,16.20,49.72,1049024,28,19913,-51
2022-01-02 13:38:04,15.91,15.91,15.91,50.58,1048898,28,20343,-41
2022-01-02 13:38:53,15.78,15.78,15.78,50.76,1052119,28,20292,-42
2022-01-02 13:39:42,15.94,15.94,15.94,50.98,1052336,28,19966,-43
2022-01-02 13:40:19,15.90,15.90,15.90,51.72,1053079,28,19948,-41
2022-01-02 13:40:49,16.30,16.30,16.30,50.86,1044681,28,19979,-41
2022-01-02 13:41:20,16.20,16.20,16.20,50.55,1048176,28,19970,-42
2022-01-02 13:41:51,16.20,16.20,16.20,50.45,1048719,28,19916,-43
2022-01-02 13:42:21,16.01,16.01,16.01,51.45,1048928,28,19912,-43
2022-01-02 13:42:51,16.45,16.45,16.45,51.31,1048594,28,20350,-42
2022-01-02 13:43:22,15.71,15.71,15.71,51.57,1048779,28,20109,-41
2022-01-02 13:43:53,15.56,15.56,15.56,51.86,1048703,28,19920,-44
2022-01-02 13:44:25,16.31,16.31,16.31,51.34,1048935,28,19989,-43
2022-01-02 13:44:55,16.41,16.41,16.41,50.78,1053208,28,19961,-41
2022-01-02 13:45:30,15.56,15.56,15.56,51.46,1053111,28,19942,-42
2022-01-02 13:46:00,15.93,15.93,15.93,51.32,1053314,28,20409,-42
2022-01-02 13:46:31,16.18,16.18,16.18,51.21,1052893,28,19916,-42
2022-01-02 13:47:01,16.44,16.44,16.44,50.97,1048707,28,19917,-42
2022-01-02 13:47:32,16.25,16.25,16.25,50.90,1048658,28,19920,-43
2022-01-02 13:48:07,16.11,16.11,16.11,51.13,1049004,28,19921,-46
2022-01-02 13:48:37,15.71,15.71,15.71,51.70,1053002,28,20023,-43
2022-01-02 13:49:08,15.78,15.78,15.78,52.10,1053023,28,19923,-41
2022-01-02 13:49:39,15.85,15.85,15.85,51.79,1052967,28,19916,-41
2022-01-02 13:50:10,15.63,15.63,15.63,51.94,1052943,28,20393,-42
2022-01-02 13:50:40,15.69,15.69,15.69,52.02,1053037,28,20343,-43
2022-01-02 13:51:15,15.66,15.66,15.66,51.94,1048810,28,19923,-42
2022-01-02 13:51:45,15.63,15.63,15.63,52.51,1048953,28,19999,-42
2022-01-02 13:52:19,15.54,15.54,15.54,53.22,1048878,28,20373,-44
2022-01-02 13:52:53,15.65,15.65,15.65,53.26,1046616,28,20024,-41
2022-01-02 13:53:24,15.92,15.92,15.92,52.62,1052898,28,19912,-41
2022-01-02 13:53:55,16.13,16.13,16.13,51.93,1048703,28,20367,-42
2022-01-02 13:54:26,16.07,16.07,16.07,51.63,1045286,28,19916,-42
2022-01-02 13:55:07,16.30,16.30,16.30,51.44,1052915,28,19998,-43
2022-01-02 13:55:37,15.70,15.70,15.70,51.93,1050358,28,19920,-42
2022-01-02 13:56:13,16.13,16.13,16.13,51.43,1054666,28,20376,-45
2022-01-02 13:57:07,16.09,16.09,16.09,51.04,1055037,28,20215,-43
2022-01-02 13:57:37,15.74,15.74,15.74,52.13,1053212,28,19916,-44
2022-01-02 13:58:24,16.10,16.10,16.10,51.88,1053072,28,19997,-44
2022-01-02 13:58:54,15.72,15.72,15.72,51.30,1052772,28,19955,-43
2022-01-02 13:59:25,16.33,16.33,16.33,52.22,1052897,28,19958,-42
2022-01-02 13:59:56,16.19,16.19,16.19,51.48,1048909,28,19962,-42
2022-01-02 14:00:27,16.44,16.44,16.44,51.32,1045341,28,19912,-44
2022-01-02 14:00:58,16.46,16.46,16.46,50.98,1049737,28,20295,-41
2022-01-02 14:01:30,16.42,16.42,16.42,50.77,1045346,28,20271,-44
2022-01-02 14:02:00,16.06,16.06,16.06,51.09,1050112,28,19916,-42
2022-01-02 14:02:40,16.10,16.10,16.10,51.24,1049264,28,20386,-42
2022-01-02 14:03:29,15.76,15.76,15.76,51.52,1050873,28,19923,-41
2022-01-02 14:03:59,16.06,16.06,16.06,52.36,1057550,28,20014,-41
2022-01-02 14:04:49,16.24,16.24,16.24,51.32,1061821,27,19923,-42
2022-01-02 14:05:24,15.40,15.40,15.40,52.96,1061758,27,19922,-42
2022-01-02 14:05:54,15.61,15.61,15.61,52.74,1055552,27,19916,-40
2022-01-02 14:06:32,15.44,15.44,15.44,53.36,1053753,28,19971,-43
2022-01-02 14:07:08,16.08,16.08,16.08,52.80,1053524,28,19924,-46
2022-01-02 14:07:39,15.89,15.89,15.89,52.28,1048683,28,19923,-42
2022-01-02 14:08:12,15.70,15.70,15.70,51.88,1048783,28,19923,-44
2022-01-02 14:08:46,16.05,16.05,16.05,52.82,1048715,28,19917,-43
2022-01-02 14:09:17,15.81,15.81,15.81,52.42,1046590,28,19913,-43
2022-01-02 14:09:53,16.21,16.21,16.21,52.62,1053020,28,19999,-42
2022-01-02 14:10:24,16.68,16.68,16.68,51.53,1053015,28,20378,-43
2022-01-02 14:11:13,15.97,15.97,15.97,51.33,1044470,28,19917,-43
2022-01-02 14:11:45,16.18,16.18,16.18,52.21,1040364,28,19917,-44
2022-01-02 14:12:20,15.71,15.71,15.71,52.15,1043677,28,19925,-42
2022-01-02 14:12:56,15.71,15.71,15.71,52.94,1051457,28,19976,-44
2022-01-02 14:13:26,15.64,15.64,15.64,52.88,1053064,28,19992,-43
2022-01-02 14:14:09,16.35,16.35,16.35,52.70,1052793,28,20238,-43
2022-01-02 14:14:51,15.78,15.78,15.78,52.33,1048747,28,19930,-43
2022-01-02 14:15:28,16.30,16.30,16.30,52.09,1048589,28,19975,-43
2022-01-02 14:16:00,16.44,16.44,16.44,51.81,1052782,28,19919,-44
2022-01-02 14:16:36,16.47,16.47,16.47,51.01,1052698,28,19985,-42
2022-01-02 14:17:06,16.28,16.28,16.28,51.13,1050587,28,19927,-42
2022-01-02 14:17:43,16.10,16.10,16.10,51.82,1052901,28,19923,-41
2022-01-02 14:18:13,16.58,16.58,16.58,51.47,1052896,28,19916,-42
2022-01-02 14:18:44,16.82,16.82,16.82,51.32,1053193,28,19946,-42
2022-01-02 14:19:14,17.06,17.06,17.06,50.81,1053291,28,20347,-43
2022-01-02 14:19:45,17.27,17.27,17.27,50.43,1053141,28,19916,-42
2022-01-02 14:20:17,16.53,16.53,16.53,51.74,1053061,28,19973,-47
2022-01-02 14:20:50,16.57,16.57,16.57,51.36,1053069,28,19912,-42
2022-01-02 14:21:21,16.89,16.89,16.89,51.26,1053161,28,19916,-44
2022-01-02 14:21:51,16.19,16.19,16.19,51.41,1052695,28,19967,-43
2022-01-02 14:22:23,16.27,16.27,16.27,51.88,1052655,28,19922,-42
2022-01-02 14:22:54,16.02,16.02,16.02,51.72,1052741,28,19962,-43
2022-01-02 14:23:24,16.45,16.45,16.45,51.43,1052791,28,19916,-43
2022-01-02 14:23:55,16.68,16.68,16.68,51.37,1052823,28,19985,-42
2022-01-02 14:24:25,16.12,16.12,16.12,51.76,1052665,28,20004,-41
2022-01-02 14:24:56,16.46,16.46,16.46,51.80,1052924,28,19916,-43
2022-01-02 14:25:27,16.23,16.23,16.23,51.25,1048441,28,19921,-41
2022-01-02 14:25:57,16.43,16.43,16.43,51.10,1052725,28,19916,-41
2022-01-02 14:26:28,16.40,16.40,16.40,51.71,1056907,28,19916,-43
2022-01-02 14:26:59,16.16,16.16,16.16,51.88,1056827,28,19926,-42
2022-01-02 14:27:29,16.49,16.49,16.49,51.97,1056967,27,19954,-44
2022-01-02 14:28:00,16.05,16.05,16.05,51.74,1056783,28,19915,-51
2022-01-02 14:28:30,16.59,16.59,16.59,51.63,1052617,28,20007,-45
2022-01-02 14:29:02,16.09,16.09,16.09,52.37,1048496,28,19947,-45
2022-01-02 14:29:33,16.31,16.31,16.31,52.43,1048770,28,19925,-44
2022-01-02 14:30:07,16.39,16.39,16.39,52.01,1052625,28,19916,-43
2022-01-02 14:30:38,16.61,16.61,16.61,52.03,1052479,28,19916,-44
2022-01-02 14:31:09,16.78,16.78,16.78,51.84,1052570,28,19924,-44
2022-01-02 14:31:39,16.28,16.28,16.28,51.17,1052655,28,20006,-44
2022-01-02 14:32:09,16.32,16.32,16.32,51.72,1052563,28,19916,-43
2022-01-02 14:32:40,16.56,16.56,16.56,51.63,1048792,28,20329,-43
2022-01-02 14:33:10,16.06,16.06,16.06,52.57,1052790,28,19924,-43
2022-01-02 14:33:41,16.20,16.20,16.20,52.33,1057087,28,19916,-42
2022-01-02 14:34:11,16.13,16.13,16.13,52.04,1057110,28,19911,-43
2022-01-02 14:34:45,15.73,15.73,15.73,53.19,1061223,27,19928,-43
2022-01-02 14:35:16,16.22,16.22,16.22,53.14,1052058,28,20011,-44
2022-01-02 14:35:46,16.27,16.27,16.27,53.03,1048461,28,19912,-42
2022-01-02 14:36:16,15.40,15.40,15.40,53.61,1048566,28,20325,-43
2022-01-02 14:36:47,15.61,15.61,15.61,54.04,1048740,28,19913,-42
2022-01-02 14:37:18,15.49,15.49,15.49,53.70,1053141,28,20066,-42
2022-01-02 14:37:49,16.14,16.14,16.14,53.41,1053079,28,19935,-43
2022-01-02 14:38:20,15.96,15.96,15.96,52.52,1053051,28,20384,-42
2022-01-02 14:38:50,15.73,15.73,15.73,53.76,1053036,28,20002,-42
2022-01-02 14:39:21,16.09,16.09,16.09,53.53,1052819,28,20010,-42
2022-01-02 14:39:51,16.13,16.13,16.13,52.78,1052761,28,19916,-42
2022-01-02 14:40:22,15.76,15.76,15.76,54.07,1052802,28,20458,-42
2022-01-02 14:40:54,15.86,15.86,15.86,53.95,1048737,28,19916,-41
2022-01-02 14:41:25,15.85,15.85,15.85,54.02,1048463,28,19916,-42
2022-01-02 14:41:55,16.07,16.07,16.07,53.58,1048538,28,19967,-42
2022-01-02 14:42:26,16.35,16.35,16.35,53.27,1048621,28,19916,-43
2022-01-02 14:42:56,16.38,16.38,16.38,52.51,1052599,28,20239,-44
2022-01-02 14:43:27,15.83,15.83,15.83,53.51,1053098,28,20003,-43
2022-01-02 14:43:57,16.09,16.09,16.09,53.84,1053148,28,20012,-42
2022-01-02 14:44:28,15.78,15.78,15.78,53.60,1052781,28,19979,-44
2022-01-02 14:44:58,15.78,15.78,15.78,54.46,1052613,28,20065,-44
2022-01-02 14:45:29,16.04,16.04,16.04,54.53,1052599,28,19950,-43
2022-01-02 14:45:59,16.08,16.08,16.08,54.29,1052729,28,19947,-42
2022-01-02 14:46:30,15.58,15.58,15.58,54.21,1052629,28,19916,-47
2022-01-02 14:47:00,15.38,15.38,15.38,55.41,1049078,28,19939,-42
2022-01-02 14:47:33,15.92,15.92,15.92,54.32,1044482,28,20004,-42
2022-01-02 14:48:03,15.88,15.88,15.88,54.56,1044815,28,19928,-43
2022-01-02 14:48:34,15.99,15.99,15.99,53.94,1044690,28,20039,-41
2022-01-02 14:49:04,16.01,16.01,16.01,53.66,1049210,28,19951,-46
2022-01-02 14:49:35,15.61,15.61,15.61,54.44,1052771,28,19917,-42
2022-01-02 14:50:06,16.03,16.03,16.03,54.32,1048691,28,19967,-44
2022-01-02 14:50:37,15.78,15.78,15.78,54.85,1048524,28,19932,-42
2022-01-02 14:51:08,15.64,15.64,15.64,54.73,1044213,28,19924,-43
2022-01-02 14:51:39,15.57,15.57,15.57,54.43,1044780,28,20004,-43
2022-01-02 14:52:09,15.67,15.67,15.67,55.10,1044582,28,19917,-43
2022-01-02 14:52:40,15.99,15.99,15.99,54.67,1048883,28,19916,-42
2022-01-02 14:53:11,16.14,16.14,16.14,54.12,1052768,28,19916,-43
2022-01-02 14:53:41,16.00,16.00,16.00,53.61,1048600,28,20015,-42
2022-01-02 14:54:11,15.83,15.83,15.83,54.91,1052642,28,19935,-42
2022-01-02 14:54:42,16.06,16.06,16.06,54.46,1052663,28,19916,-43
2022-01-02 14:55:14,16.02,16.02,16.02,54.13,1052558,28,19920,-42
2022-01-02 14:55:44,15.99,15.99,15.99,54.51,1053114,28,19916,-43
2022-01-02 14:56:14,15.85,15.85,15.85,54.91,1053220,28,20389,-43
2022-01-02 14:56:45,15.51,15.51,15.51,54.65,1053101,28,19917,-41
2022-01-02 14:57:15,15.64,15.64,15.64,54.94,1052563,28,20006,-43
2022-01-02 14:57:46,15.57,15.57,15.57,55.95,1052622,28,19985,-43
2022-01-02 14:58:17,16.02,16.02,16.02,55.37,1048537,28,19916,-43
2022-01-02 14:58:47,15.77,15.77,15.77,54.68,1044547,28,19913,-43
2022-01-02 14:59:18,15.57,15.57,15.57,55.32,1044357,28,19917,-44
2022-01-02 14:59:50,15.41,15.41,15.41,55.14,1044507,28,19996,-42
2022-01-02 15:00:21,15.24,15.24,15.24,56.58,1048804,28,20240,-42
2022-01-02 15:00:52,15.32,15.32,15.32,56.52,1052631,28,20230,-43
2022-01-02 15:01:24,15.42,15.42,15.42,56.27,1052512,28,19912,-43
2022-01-02 15:01:55,15.67,15.67,15.67,56.94,1052623,28,20327,-42
2022-01-02 15:02:25,15.61,15.61,15.61,56.38,1052738,28,19920,-42
2022-01-02 15:02:56,15.48,15.48,15.48,56.29,1052627,28,19922,-41
2022-01-02 15:03:26,15.57,15.57,15.57,56.95,1053010,28,19923,-41
2022-01-02 15:03:57,15.61,15.61,15.61,56.05,1052562,28,20007,-42
2022-01-02 15:04:27,15.49,15.49,15.49,55.72,1048377,28,19913,-42
2022-01-02 15:04:58,15.79,15.79,15.79,55.97,1044435,28,20317,-44
2022-01-02 15:05:28,15.55,15.55,15.55,56.11,1044435,28,19918,-43
2022-01-02 15:05:59,15.54,15.54,15.54,55.66,1048655,28,20362,-43
2022-01-02 15:06:29,15.85,15.85,15.85,55.61,1052850,28,20373,-41
2022-01-02 15:07:00,15.58,15.58,15.58,56.01,1052815,28,19932,-42
2022-01-02 15:07:30,15.56,15.56,15.56,55.80,1052657,28,19928,-41
2022-01-02 15:08:01,15.57,15.57,15.57,56.19,1052614,28,20002,-43
2022-01-02 15:08:31,15.06,15.06,15.06,57.21,1052941,28,19917,-43
2022-01-02 15:09:02,15.44,15.44,15.44,57.28,1052851,28,19916,-44
2022-01-02 15:09:32,15.54,15.54,15.54,56.73,1052646,28,19954,-48
2022-01-02 15:10:04,15.53,15.53,15.53,56.30,1052670,28,19918,-42
2022-01-02 15:10:34,15.23,15.23,15.23,56.66,1053145,28,20007,-42
2022-01-02 15:11:05,15.33,15.33,15.33,56.94,1056857,28,19915,-42
2022-01-02 15:11:35,15.03,15.03,15.03,57.32,1053087,28,19916,-44
2022-01-02 15:12:06,15.46,15.46,15.46,57.20,1053627,28,19919,-43
2022-01-02 15:12:36,15.55,15.55,15.55,56.96,1052681,28,19923,-44
2022-01-02 15:13:08,14.87,14.87,14.87,57.29,1052749,28,20377,-42
2022-01-02 15:13:38,15.37,15.37,15.37,57.13,1052670,28,19999,-43
2022-01-02 15:14:09,15.30,15.30,15.30,56.83,1048551,28,20000,-43
2022-01-02 15:14:40,15.12,15.12,15.12,56.66,1048378,28,19983,-42
2022-01-02 15:15:10,15.37,15.37,15.37,56.47,1048473,28,19916,-42
2022-01-02 15:15:41,15.38,15.38,15.38,56.62,1040300,28,19913,-42
2022-01-02 15:16:14,15.64,15.64,15.64,56.20,1040442,28,19917,-43
2022-01-02 15:16:48,15.73,15.73,15.73,55.85,1044273,28,19917,-43
2022-01-02 15:17:19,15.53,15.53,15.53,55.97,1045627,28,20016,-41
2022-01-02 15:17:50,15.60,15.60,15.60,55.93,1048589,28,19916,-44
2022-01-02 15:18:20,15.63,15.63,15.63,55.73,1048684,28,19959,-41
2022-01-02 15:18:51,15.75,15.75,15.75,56.22,1048513,28,20015,-47
2022-01-02 15:19:21,15.40,15.40,15.40,56.76,1049113,28,20076,-43
2022-01-02 15:19:52,15.28,15.28,15.28,56.94,1049128,28,19936,-42
2022-01-02 15:20:24,15.29,15.29,15.29,56.59,1049072,28,19927,-42
2022-01-02 15:20:54,15.53,15.53,15.53,56.57,1049051,28,19966,-41
2022-01-02 15:21:25,15.59,15.59,15.59,56.45,1056736,28,19969,-41
2022-01-02 15:21:56,15.44,15.44,15.44,56.72,1056946,28,19912,-42
2022-01-02 15:22:26,14.97,14.97,14.97,58.07,1057018,28,19939,-40
2022-01-02 15:22:57,15.20,15.20,15.20,57.71,1048514,28,20270,-42
2022-01-02 15:23:27,15.16,15.16,15.16,58.26,1044305,28,19967,-41
2022-01-02 15:23:57,15.35,15.35,15.35,57.82,1044639,28,19921,-43
2022-01-02 15:24:28,14.99,14.99,14.99,58.39,1044382,28,19978,-43
2022-01-02 15:24:58,15.20,15.20,15.20,57.65,1048984,28,19923,-43
2022-01-02 15:25:29,14.92,14.92,14.92,57.99,1048819,28,19920,-43
2022-01-02 15:26:04,15.13,15.13,15.13,58.54,1048659,28,19913,-43
2022-01-02 15:26:35,15.16,15.16,15.16,59.36,1048850,28,19949,-43
2022-01-02 15:27:05,14.72,14.72,14.72,59.47,1048779,28,19924,-43
2022-01-02 15:27:36,14.90,14.90,14.90,60.05,1052465,28,19916,-44
2022-01-02 15:28:06,15.24,15.24,15.24,59.38,1048423,28,20020,-44
2022-01-02 15:28:37,15.44,15.44,15.44,58.90,1048261,28,19992,-44
2022-01-02 15:29:07,15.59,15.59,15.59,58.07,1048352,28,19942,-42
2022-01-02 15:29:38,15.11,15.11,15.11,57.36,1048316,28,19916,-42
2022-01-02 15:30:09,14.82,14.82,14.82,59.02,1049054,28,19913,-43
2022-01-02 15:30:39,15.02,15.02,15.02,59.81,1048482,28,20021,-43
2022-01-02 15:31:12,15.30,15.30,15.30,58.68,1048462,28,19936,-42
2022-01-02 15:31:42,14.99,14.99,14.99,59.00,1044236,28,19917,-41
2022-01-02 15:32:13,15.08,15.08,15.08,60.25,1048284,28,20238,-40
2022-01-02 15:32:43,14.80,14.80,14.80,60.26,1044769,28,19972,-41
2022-01-02 15:33:14,14.77,14.77,14.77,60.34,1048515,28,19961,-43
2022-01-02 15:33:45,15.14,15.14,15.14,59.48,1052712,28,19953,-41
2022-01-02 15:34:16,14.85,14.85,14.85,59.90,1044640,28,19924,-42
2022-01-02 15:34:46,15.21,15.21,15.21,60.02,1048561,28,20354,-43
2022-01-02 15:35:17,15.06,15.06,15.06,60.10,1048522,28,20022,-40
2022-01-02 15:35:48,15.35,15.35,15.35,59.30,1044518,28,19952,-41
2022-01-02 15:36:18,15.17,15.17,15.17,59.25,1044276,28,19917,-41
2022-01-02 15:36:49,15.59,15.59,15.59,58.74,1044186,28,19956,-41
2022-01-02 15:37:19,15.72,15.72,15.72,57.82,1040347,28,20010,-43
2022-01-02 15:37:50,15.41,15.41,15.41,58.85,1044267,28,20452,-42
2022-01-02 15:38:21,15.65,15.65,15.65,58.02,1048497,28,20400,-43
2022-01-02 15:38:51,15.48,15.48,15.48,57.92,1052504,28,19920,-42
2022-01-02 15:39:21,15.44,15.44,15.44,58.66,1052439,28,20275,-42
2022-01-02 15:39:52,15.53,15.53,15.53,58.52,1052464,28,19916,-44
2022-01-02 15:40:22,15.28,15.28,15.28,58.91,1048233,28,20024,-45
2022-01-02 15:40:53,15.05,15.05,15.05,59.81,1044389,28,20375,-43
2022-01-02 15:41:25,14.56,14.56,14.56,60.41,1048590,28,20019,-45
2022-01-02 15:41:55,14.93,14.93,14.93,60.63,1044586,28,20363,-43
2022-01-02 15:42:26,14.92,14.92,14.92,61.33,1048241,28,19924,-43
2022-01-02 15:42:59,15.08,15.08,15.08,60.85,1048505,28,19983,-44
2022-01-02 15:43:30,14.67,14.67,14.67,60.69,1049290,28,19921,-44
2022-01-02 15:44:00,15.07,15.07,15.07,61.41,1052150,28,19916,-43
2022-01-02 15:44:31,14.80,14.80,14.80,61.98,1048815,28,19916,-45
2022-01-02 15:45:02,14.99,14.99,14.99,61.63,1048584,28,20011,-44
2022-01-02 15:45:32,14.77,14.77,14.77,62.69,1048650,28,20413,-43
2022-01-02 15:46:03,14.49,14.49,14.49,63.80,1048265,28,20242,-44
2022-01-02 15:46:33,14.85,14.85,14.85,63.88,1048341,28,19928,-43
2022-01-02 15:47:04,15.13,15.13,15.13,63.11,1052428,28,19927,-42
2022-01-02 15:47:34,15.13,15.13,15.13,61.78,1048329,28,19928,-48
2022-01-02 15:48:05,14.65,14.65,14.65,64.30,1052306,28,20281,-44
2022-01-02 15:48:35,14.96,14.96,14.96,63.30,1052574,28,20251,-41
2022-01-02 15:49:06,15.06,15.06,15.06,63.17,1052526,28,19934,-43
2022-01-02 15:49:36,15.10,15.10,15.10,62.51,1052764,28,20369,-51
2022-01-02 15:50:09,14.70,14.70,14.70,62.66,1056896,28,20288,-41
2022-01-02 15:50:40,15.12,15.12,15.12,63.12,1056322,28,20000,-42
2022-01-02 15:51:10,15.17,15.17,15.17,62.47,1052651,28,20372,-41
2022-01-02 15:51:41,15.05,15.05,15.05,62.06,1052869,28,20020,-41
2022-01-02 15:52:11,14.90,14.90,14.90,63.42,1052188,28,19913,-41
2022-01-02 15:52:42,14.99,14.99,14.99,63.15,1048851,28,20410,-41
2022-01-02 15:53:12,14.83,14.83,14.83,63.10,1048719,28,19952,-41
2022-01-02 15:53:43,15.21,15.21,15.21,62.70,1052452,28,19999,-41
2022-01-02 15:54:13,15.34,15.34,15.34,62.47,1048521,28,20062,-53
2022-01-02 15:54:43,15.03,15.03,15.03,64.23,1049034,28,20345,-42
2022-01-02 15:55:14,15.12,15.12,15.12,63.91,1049183,28,19916,-42
2022-01-02 15:55:45,15.01,15.01,15.01,63.99,1049081,28,20036,-43
2022-01-02 15:56:15,15.13,15.13,15.13,63.90,1057317,28,19992,-42
2022-01-02 15:56:46,14.73,14.73,14.73,63.65,1057364,28,20289,-42
2022-01-02 15:57:16,15.11,15.11,15.11,65.17,1057561,28,19923,-42
2022-01-02 15:57:47,15.04,15.04,15.04,65.26,1057164,28,20334,-42
2022-01-02 15:58:18,14.71,14.71,14.71,66.26,1048940,28,20331,-43
2022-01-02 15:58:48,14.96,14.96,14.96,66.05,1049055,28,19916,-44
2022-01-02 15:59:19,15.25,15.25,15.25,64.35,1049049,28,19939,-44
2022-01-02 15:59:49,14.74,14.74,14.74,65.08,1049301,28,19967,-44
2022-01-02 16:00:20,15.12,15.12,15.12,65.89,1053451,28,20346,-44
2022-01-02 16:00:50,15.36,15.36,15.36,64.67,1053162,28,20480,-43
2022-01-02 16:01:21,15.34,15.34,15.34,63.59,1049406,28,19919,-42
2022-01-02 16:01:51,14.60,14.60,14.60,65.48,1049463,28,20389,-44
2022-01-02 16:02:22,14.99,14.99,14.99,67.14,1049527,28,19916,-44
2022-01-02 16:02:52,14.50,14.50,14.50,67.23,1049420,28,19916,-42
2022-01-02 16:03:23,15.11,15.11,15.11,67.33,1057372,28,19972,-42
2022-01-02 16:03:53,15.16,15.16,15.16,66.60,1057698,28,19939,-42
2022-01-02 16:04:24,15.11,15.11,15.11,64.62,1057678,28,19915,-41
2022-01-02 16:04:54,15.18,15.18,15.18,65.57,1057437,28,19916,-42
2022-01-02 16:05:24,14.91,14.91,14.91,66.73,1053399,28,19917,-42
2022-01-02 16:05:56,15.32,15.32,15.32,65.82,1049128,28,19974,-45
2022-01-02 16:06:27,15.30,15.30,15.30,65.07,1049182,28,19925,-42
2022-01-02 16:06:57,15.08,15.08,15.08,65.62,1049155,28,19912,-40
2022-01-02 16:07:28,15.00,15.00,15.00,64.74,1045290,28,20019,-42
2022-01-02 16:07:58,15.16,15.16,15.16,65.54,1049179,28,19916,-42
2022-01-02 16:08:29,15.23,15.23,15.23,64.87,1045043,28,19925,-44
2022-01-02 16:08:59,15.11,15.11,15.11,65.09,1045231,28,19917,-44
2022-01-02 16:09:30,14.87,14.87,14.87,66.38,1049239,28,19952,-41
2022-01-02 16:10:00,14.69,14.69,14.69,67.67,1045131,28,19923,-43
2022-01-02 16:10:31,15.30,15.30,15.30,66.10,1049110,28,19967,-44
2022-01-02 16:11:01,15.13,15.13,15.13,66.62,1049107,28,20003,-44
2022-01-02 16:11:32,15.35,15.35,15.35,64.76,1044968,28,19917,-44
2022-01-02 16:12:02,15.14,15.14,15.14,65.85,1049241,28,19916,-43
2022-01-02 16:12:33,15.08,15.08,15.08,65.16,1049138,28,19917,-44
2022-01-02 16:13:03,14.85,14.85,14.85,66.78,1049190,28,19916,-44
2022-01-02 16:13:34,14.95,14.95,14.95,66.59,1049445,28,19917,-42
2022-01-02 16:14:05,15.13,15.13,15.13,65.00,1049610,28,19965,-42
2022-01-02 16:14:35,15.30,15.30,15.30,64.80,1049415,28,19924,-43
2022-01-02 16:15:06,14.79,14.79,14.79,65.42,1053304,28,19916,-43
2022-01-02 16:15:36,15.19,15.19,15.19,64.54,1053314,28,19920,-43
2022-01-02 16:16:07,14.99,14.99,14.99,64.17,1053545,28,19918,-44
2022-01-02 16:16:38,15.03,15.03,15.03,63.88,1053186,28,19916,-44
2022-01-02 16:17:08,15.10,15.10,15.10,63.71,1053676,28,19986,-42
2022-01-02 16:17:39,15.19,15.19,15.19,63.24,1053142,28,19922,-42
2022-01-02 16:18:10,15.38,15.38,15.38,62.75,1053297,28,20403,-43
2022-01-02 16:18:41,15.44,15.44,15.44,62.08,1053529,28,19927,-42
2022-01-02 16:19:11,14.74,14.74,14.74,63.26,1053373,28,19919,-43
2022-01-02 16:19:44,15.14,15.14,15.14,63.25,1049168,28,20595,-42
2022-01-02 16:20:16,15.09,15.09,15.09,62.64,1044788,28,20386,-43
2022-01-02 16:20:48,15.19,15.19,15.19,62.83,1045058,28,19928,-42
2022-01-02 16:21:18,15.37,15.37,15.37,61.58,1046579,28,19924,-42
2022-01-02 16:21:50,14.99,14.99,14.99,62.67,1053339,28,20416,-42
2022-01-02 16:22:22,15.40,15.40,15.40,60.70,1053158,28,19916,-41
2022-01-02 16:22:52,15.23,15.23,15.23,60.33,1053300,28,20450,-42
2022-01-02 16:23:23,15.27,15.27,15.27,60.18,1053398,28,20013,-42
2022-01-02 16:23:56,14.82,14.82,14.82,61.16,1053562,28,19977,-42
2022-01-02 16:24:27,14.83,14.83,14.83,61.82,1053266,28,19917,-42
2022-01-02 16:24:57,15.31,15.31,15.31,60.75,1049091,28,19917,-42
2022-01-02 16:25:28,15.33,15.33,15.33,59.70,1049126,28,20003,-43
2022-01-02 16:25:58,15.30,15.30,15.30,59.67,1049210,28,20251,-42
2022-01-02 16:26:29,15.48,15.48,15.48,59.55,1053370,28,19920,-43
2022-01-02 16:26:59,15.36,15.36,15.36,59.18,1053535,28,19916,-45
2022-01-02 16:27:30,15.14,15.14,15.14,58.65,1053562,28,19916,-43
2022-01-02 16:28:00,15.32,15.32,15.32,59.44,1053184,28,19923,-43
2022-01-02 16:28:31,14.99,14.99,14.99,59.34,1048913,28,20007,-44
2022-01-02 16:29:05,15.04,15.04,15.04,59.60,1049107,28,19921,-44
2022-01-02 16:29:35,14.98,14.98,14.98,59.01,1049568,28,19920,-44
2022-01-02 16:30:06,15.08,15.08,15.08,57.93,1053399,28,19920,-44
2022-01-02 16:30:38,15.53,15.53,15.53,56.83,1052911,28,19923,-44
2022-01-02 16:31:09,15.72,15.72,15.72,56.40,1048929,28,20275,-42
2022-01-02 16:31:39,15.34,15.34,15.34,55.77,1049022,28,19963,-42
2022-01-02 16:32:10,15.69,15.69,15.69,55.80,1045291,28,19924,-41
2022-01-02 16:32:40,15.83,15.83,15.83,55.58,1049185,28,19917,-42
2022-01-02 16:33:12,15.55,15.55,15.55,55.49,1053274,28,19978,-41
2022-01-02 16:33:43,15.53,15.53,15.53,55.36,1053327,28,19966,-42
2022-01-02 16:34:13,15.49,15.49,15.49,55.29,1053627,28,19969,-41
2022-01-02 16:34:44,15.69,15.69,15.69,55.45,1053471,28,20324,-43
2022-01-02 16:35:14,15.40,15.40,15.40,54.79,1053486,28,20017,-43
2022-01-02 16:35:45,15.30,15.30,15.30,55.87,1053708,28,19943,-44
2022-01-02 16:36:16,15.64,15.64,15.64,55.40,1053719,28,19912,-41
2022-01-02 16:36:47,15.96,15.96,15.96,54.64,1053310,28,20483,-47
2022-01-02 16:37:17,15.45,15.45,15.45,54.88,1053358,28,19916,-43
2022-01-02 16:37:48,15.71,15.71,15.71,54.41,1053167,28,20396,-42
2022-01-02 16:38:18,15.72,15.72,15.72,54.23,1044937,28,20356,-42
2022-01-02 16:38:50,15.81,15.81,15.81,53.84,1048963,28,19913,-42
2022-01-02 16:39:23,15.73,15.73,15.73,53.64,1044941,28,20323,-43
2022-01-02 16:39:53,15.25,15.25,15.25,53.77,1046162,28,19948,-42
2022-01-02 16:40:25,15.47,15.47,15.47,55.28,1053172,28,19922,-42
2022-01-02 16:40:55,15.36,15.36,15.36,54.65,1053221,28,19916,-42
2022-01-02 16:41:25,15.48,15.48,15.48,54.86,1053423,28,20006,-43
2022-01-02 16:41:56,15.15,15.15,15.15,55.46,1053540,28,20011,-44
2022-01-02 16:42:26,14.78,14.78,14.78,56.13,1053515,28,19976,-43
2022-01-02 16:42:57,15.58,15.58,15.58,55.01,1053444,28,20396,-42
2022-01-02 16:43:27,15.94,15.94,15.94,53.92,1053504,28,19916,-42
2022-01-02 16:43:58,15.35,15.35,15.35,54.72,1053518,28,19916,-43
2022-01-02 16:44:28,15.77,15.77,15.77,54.05,1053865,28,19916,-43
2022-01-02 16:44:59,15.41,15.41,15.41,54.29,1049237,28,19917,-44
2022-01-02 16:45:29,15.25,15.25,15.25,54.33,1048834,28,19921,-43
2022-01-02 16:45:59,15.81,15.81,15.81,54.07,1049092,28,19913,-42
2022-01-02 16:46:30,15.64,15.64,15.64,53.57,1049129,28,19916,-43
2022-01-02 16:47:01,15.51,15.51,15.51,54.73,1057278,28,20287,-42
2022-01-02 16:47:31,15.87,15.87,15.87,53.99,1053480,28,19936,-43
2022-01-02 16:48:02,15.93,15.93,15.93,53.92,1053417,28,19912,-42
2022-01-02 16:48:32,15.59,15.59,15.59,53.90,1053524,28,19916,-42
2022-01-02 16:49:03,15.52,15.52,15.52,53.95,1053219,28,19920,-41
2022-01-02 16:49:34,15.31,15.31,15.31,55.10,1053215,28,19927,-41
2022-01-02 16:50:05,15.32,15.32,15.32,55.22,1053199,28,20007,-43
2022-01-02 16:50:36,15.21,15.21,15.21,55.21,1053079,28,20085,-42
2022-01-02 16:51:07,15.57,15.57,15.57,54.80,1053478,28,19927,-46
2022-01-02 16:51:37,14.96,14.96,14.96,54.83,1053532,28,20057,-42
2022-01-02 16:52:08,15.59,15.59,15.59,54.31,1053515,28,19952,-42
2022-01-02 16:52:38,15.33,15.33,15.33,54.40,1053598,28,20006,-42
2022-01-02 16:53:09,15.89,15.89,15.89,54.09,1053422,28,20003,-41
2022-01-02 16:53:40,15.12,15.12,15.12,53.95,1052960,28,19916,-43
2022-01-02 16:54:10,15.22,15.22,15.22,54.36,1053139,28,19916,-42
2022-01-02 16:54:41,15.34,15.34,15.34,54.45,1053077,28,19923,-42
2022-01-02 16:55:11,15.37,15.37,15.37,54.71,1053269,28,20270,-42
2022-01-02 16:55:42,15.71,15.71,15.71,54.58,1053552,28,20015,-45
2022-01-02 16:56:12,15.62,15.62,15.62,53.58,1053509,28,20420,-44
2022-01-02 16:56:43,15.90,15.90,15.90,53.69,1053516,28,19923,-44
2022-01-02 16:57:13,15.91,15.91,15.91,53.07,1053386,28,19934,-45
2022-01-02 16:57:44,15.90,15.90,15.90,53.31,1053310,28,19916,-44
2022-01-02 16:58:15,15.47,15.47,15.47,53.72,1053371,28,19920,-46
2022-01-02 16:58:46,15.63,15.63,15.63,53.36,1053545,28,19920,-45
2022-01-02 16:59:16,15.67,15.67,15.67,53.71,1053503,28,19916,-44
2022-01-02 16:59:47,15.87,15.87,15.87,53.06,1053467,28,19917,-43
2022-01-02 17:00:17,15.65,15.65,15.65,53.88,1053221,28,20444,-43
2022-01-02 17:00:48,15.40,15.40,15.40,53.53,1053205,28,19947,-43
2022-01-02 17:01:18,15.26,15.26,15.26,54.60,1053220,28,19920,-43
2022-01-02 17:01:48,15.49,15.49,15.49,54.23,1053156,28,19916,-43
2022-01-02 17:02:19,15.49,15.49,15.49,53.83,1053355,28,19966,-42
2022-01-02 17:02:50,15.77,15.77,15.77,53.80,1053291,28,19980,-43
2022-01-02 17:03:21,15.47,15.47,15.47,53.76,1052996,28,20004,-41
2022-01-02 17:03:51,15.10,15.10,15.10,54.78,1053045,28,19998,-41
2022-01-02 17:04:22,15.65,15.65,15.65,54.80,1053068,28,19922,-42
2022-01-02 17:04:52,15.47,15.47,15.47,54.06,1053065,28,19998,-42
2022-01-02 17:05:23,14.83,14.83,14.83,55.00,1053171,28,20365,-42
2022-01-02 17:05:53,15.37,15.37,15.37,54.97,1053235,28,20219,-41
2022-01-02 17:06:24,15.55,15.55,15.55,54.60,1053072,28,19919,-41
2022-01-02 17:06:54,15.43,15.43,15.43,54.66,1053123,28,19931,-42
2022-01-02 17:07:25,15.38,15.38,15.38,54.63,1048887,28,20402,-42
2022-01-02 17:07:55,15.35,15.35,15.35,55.14,1049117,28,19971,-42
2022-01-02 17:08:26,15.63,15.63,15.63,54.29,1053260,28,19916,-41
2022-01-02 17:08:57,15.67,15.67,15.67,54.15,1052993,28,19977,-44
2022-01-02 17:09:27,15.73,15.73,15.73,54.13,1053265,28,19916,-42
2022-01-02 17:09:58,15.53,15.53,15.53,53.63,1053328,28,20018,-42
2022-01-02 17:10:28,15.62,15.62,15.62,54.46,1053510,28,20366,-42
2022-01-02 17:10:59,15.45,15.45,15.45,53.70,1053369,28,19950,-45
2022-01-02 17:11:29,15.64,15.64,15.64,54.19,1048921,28,19920,-43
2022-01-02 17:12:00,15.45,15.45,15.45,54.23,1053123,28,19924,-44
2022-01-02 17:12:30,15.55,15.55,15.55,54.55,1048849,28,19917,-43
2022-01-02 17:13:01,15.85,15.85,15.85,54.00,1049152,28,19916,-43
2022-01-02 17:13:31,15.63,15.63,15.63,53.76,1048712,28,20042,-43
2022-01-02 17:14:02,15.71,15.71,15.71,54.84,1044685,28,19916,-42
2022-01-02 17:14:33,15.72,15.72,15.72,54.37,1048683,28,19996,-42
2022-01-02 17:15:03,15.61,15.61,15.61,54.10,1044692,28,19916,-42
2022-01-02 17:15:34,15.64,15.64,15.64,54.13,1048714,28,19917,-42
2022-01-02 17:16:04,15.56,15.56,15.56,53.92,1053064,28,19916,-42
2022-01-02 17:16:35,15.44,15.44,15.44,55.18,1048813,28,19916,-43
2022-01-02 17:17:05,15.57,15.57,15.57,55.22,1057253,28,20382,-43
2022-01-02 17:17:36,15.50,15.50,15.50,54.93,1052931,28,20348,-42
2022-01-02 17:18:07,15.64,15.64,15.64,54.67,1049018,28,19990,-42
2022-01-02 17:18:37,15.70,15.70,15.70,54.77,1052954,28,19916,-41
2022-01-02 17:19:10,15.76,15.76,15.76,54.29,1053099,28,19916,-42
2022-01-02 17:19:40,15.25,15.25,15.25,55.14,1053436,28,19916,-43
2022-01-02 17:20:11,14.79,14.79,14.79,56.55,1053021,28,20015,-41
2022-01-02 17:20:42,15.30,15.30,15.30,56.27,1053102,28,19912,-44
2022-01-02 17:21:12,15.17,15.17,15.17,56.58,1053489,28,20314,-43
2022-01-02 17:21:45,15.55,15.55,15.55,55.74,1053295,28,19912,-43
2022-01-02 17:22:15,15.42,15.42,15.42,55.08,1053498,28,20010,-40
2022-01-02 17:22:46,15.29,15.29,15.29,56.02,1053414,28,19916,-41
2022-01-02 17:23:16,15.27,15.27,15.27,55.78,1053635,28,19977,-42
2022-01-02 17:23:47,15.35,15.35,15.35,56.41,1053596,28,19916,-42
2022-01-02 17:24:17,15.58,15.58,15.58,55.97,1054033,28,19979,-42
2022-01-02 17:24:48,15.64,15.64,15.64,55.77,1049274,28,19920,-43
2022-01-02 17:25:18,15.42,15.42,15.42,55.58,1048839,28,19986,-43
2022-01-02 17:25:49,15.43,15.43,15.43,56.84,1048712,28,20013,-42
2022-01-02 17:26:19,15.22,15.22,15.22,56.24,1048921,28,19917,-42
2022-01-02 17:26:50,15.41,15.41,15.41,57.17,1053272,28,20333,-43
2022-01-02 17:27:21,15.65,15.65,15.65,55.96,1053405,28,19912,-42
2022-01-02 17:27:52,15.54,15.54,15.54,56.53,1053344,28,20316,-43
2022-01-02 17:28:22,15.68,15.68,15.68,55.66,1053505,28,19913,-45
2022-01-02 17:28:53,15.30,15.30,15.30,56.05,1053274,28,20336,-44
2022-01-02 17:29:23,15.36,15.36,15.36,56.22,1053337,28,19915,-43
2022-01-02 17:29:54,15.50,15.50,15.50,56.89,1053077,28,20070,-43
2022-01-02 17:30:24,15.53,15.53,15.53,56.75,1053162,28,19951,-44
2022-01-02 17:30:55,15.17,15.17,15.17,57.09,1052807,28,19920,-43
2022-01-02 17:31:26,15.19,15.19,15.19,57.45,1052960,28,19959,-41
2022-01-02 17:31:59,15.20,15.20,15.20,57.37,1052991,28,19916,-43
2022-01-02 17:32:29,15.26,15.26,15.26,56.69,1048821,28,20359,-44
2022-01-02 17:33:00,15.50,15.50,15.50,56.58,1049415,28,19920,-42
2022-01-02 17:33:31,15.40,15.40,15.40,56.63,1053004,28,19917,-45
2022-01-02 17:34:03,15.43,15.43,15.43,56.14,1052969,28,19990,-43
2022-01-02 17:34:34,15.20,15.20,15.20,56.25,1052950,28,20004,-41
2022-01-02 17:35:05,15.22,15.22,15.22,56.91,1052801,28,19963,-42
2022-01-02 17:35:35,15.50,15.50,15.50,56.89,1052912,28,19976,-42
2022-01-02 17:36:06,15.45,15.45,15.45,56.51,1049036,28,20235,-42
2022-01-02 17:36:37,15.19,15.19,15.19,56.89,1053289,28,19923,-42
2022-01-02 17:37:08,15.08,15.08,15.08,57.26,1053088,28,20092,-41
2022-01-02 17:37:39,15.21,15.21,15.21,57.62,1049042,28,19971,-41
2022-01-02 17:38:10,15.25,15.25,15.25,57.23,1053011,28,19986,-42
2022-01-02 17:38:40,15.35,15.35,15.35,56.93,1052921,28,20010,-42
2022-01-02 17:39:10,15.20,15.20,15.20,57.14,1053079,28,19916,-42
2022-01-02 17:39:41,15.39,15.39,15.39,56.92,1053309,28,19969,-41
2022-01-02 17:40:12,15.15,15.15,15.15,57.58,1053401,28,19916,-41
2022-01-02 17:40:44,15.24,15.24,15.24,57.67,1044538,28,19917,-42
2022-01-02 17:41:16,15.35,15.35,15.35,57.80,1044659,28,19920,-42
2022-01-02 17:41:47,15.25,15.25,15.25,57.54,1044613,28,19916,-44
2022-01-02 17:42:17,15.23,15.23,15.23,57.65,1042075,28,20028,-43
2022-01-02 17:42:48,15.05,15.05,15.05,57.97,1053002,28,19938,-43
2022-01-02 17:43:19,15.21,15.21,15.21,58.90,1053071,28,19912,-42
2022-01-02 17:43:49,15.20,15.20,15.20,58.29,1048885,28,20279,-42
2022-01-02 17:44:20,15.36,15.36,15.36,57.97,1053139,28,19912,-45
2022-01-02 17:44:50,15.34,15.34,15.34,58.17,1052990,28,19982,-40
2022-01-02 17:45:21,15.07,15.07,15.07,58.71,1053303,28,19920,-42
2022-01-02 17:45:51,15.19,15.19,15.19,58.64,1057549,28,19928,-42
2022-01-02 17:46:25,15.04,15.04,15.04,58.83,1057238,28,19962,-44
2022-01-02 17:46:55,15.18,15.18,15.18,58.88,1052446,28,19928,-44
2022-01-02 17:47:26,15.00,15.00,15.00,59.31,1052947,28,19916,-44
2022-01-02 17:47:56,14.87,14.87,14.87,58.80,1053068,28,19912,-42
2022-01-02 17:48:27,14.99,14.99,14.99,59.87,1053291,28,19916,-42
2022-01-02 17:48:57,15.28,15.28,15.28,59.05,1052760,28,20392,-44
2022-01-02 17:49:28,15.31,15.31,15.31,59.19,1044755,28,20440,-43
2022-01-02 17:49:58,15.43,15.43,15.43,57.85,1049038,28,20493,-43
2022-01-02 17:50:29,15.38,15.38,15.38,57.65,1048747,28,19927,-43
2022-01-02 17:50:59,15.07,15.07,15.07,58.34,1049023,28,20384,-42
2022-01-02 17:51:30,14.92,14.92,14.92,58.62,1053422,28,19923,-43
2022-01-02 17:52:01,15.11,15.11,15.11,59.16,1053441,28,19916,-42
2022-01-02 17:52:31,14.87,14.87,14.87,59.15,1053434,28,19966,-42
2022-01-02 17:53:02,14.86,14.86,14.86,59.42,1052759,28,20011,-42
2022-01-02 17:53:32,14.91,14.91,14.91,59.55,1048655,28,19916,-43
2022-01-02 17:54:03,14.96,14.96,14.96,59.25,1048785,28,19949,-43
2022-01-02 17:54:33,15.01,15.01,15.01,59.06,1048867,28,19982,-44
2022-01-02 17:55:04,14.86,14.86,14.86,59.47,1048996,28,20290,-43
2022-01-02 17:55:35,14.81,14.81,14.81,60.30,1053059,28,20383,-43
2022-01-02 17:56:05,15.03,15.03,15.03,59.73,1053013,28,19973,-43
2022-01-02 17:56:36,15.07,15.07,15.07,59.24,1053268,28,19935,-43
2022-01-02 17:57:06,14.97,14.97,14.97,59.50,1053133,28,19947,-44
2022-01-02 17:57:37,15.03,15.03,15.03,58.84,1052963,28,20357,-46
2022-01-02 17:58:07,15.26,15.26,15.26,58.90,1053543,28,20011,-44
2022-01-02 17:58:38,15.46,15.46,15.46,58.43,1053293,28,20416,-43
2022-01-02 17:59:08,15.37,15.37,15.37,58.16,1053059,28,19920,-45
2022-01-02 17:59:39,15.28,15.28,15.28,57.53,1053372,28,20292,-43
2022-01-02 18:00:10,15.38,15.38,15.38,57.96,1053526,28,19920,-42
2022-01-02 18:00:40,15.19,15.19,15.19,58.56,1052769,28,19951,-43
2022-01-02 18:01:13,15.38,15.38,15.38,58.38,1048573,28,19957,-42
2022-01-02 18:01:43,15.27,15.27,15.27,58.28,1048986,28,19966,-43
2022-01-02 18:02:13,15.12,15.12,15.12,58.66,1049160,28,19962,-42
2022-01-02 18:02:44,15.37,15.37,15.37,59.02,1053012,28,19916,-43
2022-01-02 18:03:15,15.13,15.13,15.13,58.23,1053195,28,19916,-44
2022-01-02 18:03:45,14.90,14.90,14.90,59.46,1053405,28,19937,-43
2022-01-02 18:04:17,14.90,14.90,14.90,59.39,1053338,28,20355,-42
2022-01-02 18:04:48,15.01,15.01,15.01,60.20,1053425,28,19969,-41
2022-01-02 18:05:18,14.83,14.83,14.83,59.82,1053480,28,19928,-50
2022-01-02 18:05:49,14.86,14.86,14.86,60.25,1053264,28,20007,-42
2022-01-02 18:06:19,14.99,14.99,14.99,60.44,1053199,28,19916,-42
2022-01-02 18:06:50,14.92,14.92,14.92,60.54,1053071,28,20083,-42
2022-01-02 18:07:20,14.82,14.82,14.82,60.64,1052959,28,20015,-42
2022-01-02 18:07:51,14.86,14.86,14.86,60.75,1052654,28,20335,-44
2022-01-02 18:08:21,15.04,15.04,15.04,60.55,1048775,28,20003,-43
2022-01-02 18:08:59,15.23,15.23,15.23,59.62,1048639,28,20314,-42
2022-01-02 18:09:37,14.99,14.99,14.99,59.97,1057011,28,20325,-42
2022-01-02 18:10:09,14.93,14.93,14.93,60.06,1059367,27,19915,-41
2022-01-02 18:10:40,15.10,15.10,15.10,60.13,1061349,27,19938,-43
2022-01-02 18:11:11,14.98,14.98,14.98,60.05,1058794,27,20419,-43
2022-01-02 18:11:41,15.18,15.18,15.18,59.55,1052923,28,19916,-43
2022-01-02 18:12:12,15.21,15.21,15.21,59.73,1052682,28,19920,-45
2022-01-02 18:12:45,15.01,15.01,15.01,59.34,1052629,28,19920,-43
2022-01-02 18:13:16,15.34,15.34,15.34,59.07,1048929,28,20341,-44
2022-01-02 18:13:47,15.04,15.04,15.04,59.71,1052818,28,20079,-43
2022-01-02 18:14:18,15.16,15.16,15.16,59.90,1052939,28,20329,-44
2022-01-02 18:14:49,15.17,15.17,15.17,59.63,1052837,28,19990,-42
2022-01-02 18:15:19,15.19,15.19,15.19,60.14,1053477,28,20019,-44
2022-01-02 18:15:50,14.94,14.94,14.94,60.15,1053355,28,20277,-43
2022-01-02 18:16:20,15.01,15.01,15.01,61.25,1052967,28,20358,-43
2022-01-02 18:16:51,15.16,15.16,15.16,60.36,1052990,28,19916,-43
2022-01-02 18:17:21,15.22,15.22,15.22,59.68,1052378,28,20016,-44
2022-01-02 18:17:52,15.03,15.03,15.03,60.76,1052873,28,19962,-41
2022-01-02 18:18:24,15.21,15.21,15.21,60.45,1052830,28,19916,-42
2022-01-02 18:18:54,15.12,15.12,15.12,59.68,1052916,28,20010,-42
2022-01-02 18:19:25,15.13,15.13,15.13,60.13,1053145,28,20282,-41
2022-01-02 18:19:55,15.15,15.15,15.15,60.43,1053225,28,19916,-43
2022-01-02 18:20:26,15.05,15.05,15.05,60.67,1053191,28,19916,-43
2022-01-02 18:20:56,14.90,14.90,14.90,60.67,1053167,28,19916,-42
2022-01-02 18:21:27,14.69,14.69,14.69,62.49,1052825,28,19974,-42
2022-01-02 18:21:57,14.78,14.78,14.78,62.70,1048340,28,20342,-43
2022-01-02 18:22:28,14.81,14.81,14.81,62.85,1048663,28,19923,-41
2022-01-02 18:23:00,14.90,14.90,14.90,62.21,1048687,28,19991,-42
2022-01-02 18:23:30,15.17,15.17,15.17,61.53,1049111,28,19916,-42
2022-01-02 18:24:01,14.64,14.64,14.64,61.79,1052868,28,20254,-41
2022-01-02 18:24:31,15.16,15.16,15.16,60.99,1044561,28,19966,-42
2022-01-02 18:25:04,15.31,15.31,15.31,60.50,1044736,28,19952,-41
2022-01-02 18:25:34,15.42,15.42,15.42,59.72,1048554,28,19920,-47
2022-01-02 18:26:05,14.95,14.95,14.95,61.05,1049127,28,19970,-44
2022-01-02 18:26:35,15.04,15.04,15.04,61.54,1052726,28,19916,-43
2022-01-02 18:27:05,14.62,14.62,14.62,62.68,1048543,28,19947,-43
2022-01-02 18:27:37,14.61,14.61,14.61,63.22,1052920,28,19916,-44
2022-01-02 18:28:08,14.97,14.97,14.97,62.86,1048636,28,19951,-44
2022-01-02 18:28:39,15.11,15.11,15.11,62.33,1040641,28,19917,-44
2022-01-02 18:29:10,14.85,14.85,14.85,62.55,1044437,28,20224,-43
2022-01-02 18:29:40,15.00,15.00,15.00,62.66,1044793,28,19924,-42
2022-01-02 18:30:11,15.15,15.15,15.15,62.50,1048805,28,19982,-46
2022-01-02 18:30:41,14.70,14.70,14.70,63.81,1056740,28,19916,-44
2022-01-02 18:31:12,14.74,14.74,14.74,64.30,1057118,28,19919,-43
2022-01-02 18:31:42,14.96,14.96,14.96,64.51,1052753,28,19920,-43
2022-01-02 18:32:13,14.51,14.51,14.51,64.28,1053048,28,19916,-41
2022-01-02 18:32:43,14.29,14.29,14.29,65.99,1048730,28,19917,-42
2022-01-02 18:33:14,14.81,14.81,14.81,64.90,1048966,28,20333,-43
2022-01-02 18:33:44,14.95,14.95,14.95,64.45,1053255,28,19920,-43
2022-01-02 18:34:15,14.76,14.76,14.76,64.14,1052750,28,20384,-43
2022-01-02 18:34:46,14.61,14.61,14.61,64.95,1048727,28,20340,-43
2022-01-02 18:35:16,14.54,14.54,14.54,65.89,1048727,28,19936,-43
2022-01-02 18:35:47,14.99,14.99,14.99,64.77,1048829,28,19920,-43
2022-01-02 18:36:17,14.92,14.92,14.92,63.87,1048814,28,19944,-43
2022-01-02 18:36:48,14.97,14.97,14.97,64.80,1052846,28,20010,-42
2022-01-02 18:37:18,14.80,14.80,14.80,64.24,1048808,28,20057,-42
2022-01-02 18:37:49,14.71,14.71,14.71,65.00,1048818,28,19920,-41
2022-01-02 18:38:20,14.50,14.50,14.50,66.12,1052947,28,19916,-44
2022-01-02 18:38:50,14.92,14.92,14.92,66.06,1052892,28,20051,-42
2022-01-02 18:39:22,15.10,15.10,15.10,64.24,1053223,28,19916,-42
2022-01-02 18:39:53,14.71,14.71,14.71,66.40,1052786,28,19916,-41
2022-01-02 18:40:23,15.00,15.00,15.00,65.16,1052851,28,19916,-43
2022-01-02 18:40:54,15.10,15.10,15.10,64.77,1048572,28,19917,-42
2022-01-02 18:41:25,15.06,15.06,15.06,64.98,1048782,28,20011,-43
2022-01-02 18:41:55,14.44,14.44,14.44,66.80,1052627,28,20304,-42
2022-01-02 18:42:26,14.87,14.87,14.87,66.27,1052807,28,19973,-41
2022-01-02 18:42:56,14.90,14.90,14.90,66.37,1053093,28,19922,-42
2022-01-02 18:43:27,15.01,15.01,15.01,65.11,1052758,28,19913,-44
2022-01-02 18:43:57,15.08,15.08,15.08,64.62,1056811,28,20393,-43
2022-01-02 18:44:28,14.80,14.80,14.80,64.91,1052635,28,19994,-42
2022-01-02 18:44:59,14.91,14.91,14.91,65.99,1052993,28,19951,-44
2022-01-02 18:45:29,14.90,14.90,14.90,65.03,1056830,28,19963,-44
2022-01-02 18:46:02,14.78,14.78,14.78,65.79,1048373,28,19917,-43
2022-01-02 18:46:33,14.73,14.73,14.73,67.06,1048533,28,20349,-43
2022-01-02 18:47:04,14.89,14.89,14.89,67.65,1048685,28,19921,-43
2022-01-02 18:47:34,14.56,14.56,14.56,66.86,1049781,28,19916,-43
2022-01-02 18:48:05,14.68,14.68,14.68,67.88,1057016,28,20301,-43
2022-01-02 18:48:36,14.67,14.67,14.67,67.75,1053172,28,19916,-45
2022-01-02 18:49:07,14.88,14.88,14.88,67.71,1053089,28,19916,-43
2022-01-02 18:49:37,14.78,14.78,14.78,67.78,1053125,28,19955,-41
2022-01-02 18:50:09,14.81,14.81,14.81,67.81,1053248,28,20278,-42
2022-01-02 18:50:39,14.69,14.69,14.69,68.67,1053391,28,20274,-42
2022-01-02 18:51:10,14.71,14.71,14.71,68.96,1053133,28,19916,-41
2022-01-02 18:51:41,14.85,14.85,14.85,68.25,1053311,28,19999,-43
2022-01-02 18:52:12,14.90,14.90,14.90,67.98,1052828,28,19990,-43
2022-01-02 18:52:42,14.75,14.75,14.75,67.51,1048725,28,20298,-41
2022-01-02 18:53:13,14.88,14.88,14.88,67.91,1044465,28,19916,-42
2022-01-02 18:53:44,15.01,15.01,15.01,67.53,1040468,28,19952,-41
2022-01-02 18:54:14,14.76,14.76,14.76,66.75,1044414,28,19927,-43
2022-01-02 18:54:45,14.87,14.87,14.87,68.10,1044749,28,20003,-43
2022-01-02 18:55:16,14.78,14.78,14.78,68.89,1048753,28,20362,-43
2022-01-02 18:55:47,14.67,14.67,14.67,68.82,1048642,28,19966,-43
2022-01-02 18:56:17,14.71,14.71,14.71,69.47,1048769,28,19920,-42
2022-01-02 18:56:49,14.80,14.80,14.80,68.75,1052801,28,19924,-45
2022-01-02 18:57:19,14.29,14.29,14.29,70.64,1052811,28,19923,-43
2022-01-02 18:57:50,14.57,14.57,14.57,70.33,1053180,28,20238,-42
2022-01-02 18:58:20,14.89,14.89,14.89,70.14,1053031,28,20007,-41
2022-01-02 18:58:51,14.66,14.66,14.66,69.70,1053233,28,19916,-42
2022-01-02 18:59:21,14.95,14.95,14.95,68.84,1053209,28,20053,-42
2022-01-02 18:59:51,14.66,14.66,14.66,69.87,1052826,28,20009,-44
2022-01-02 19:00:22,14.79,14.79,14.79,70.23,1057100,28,19916,-43
2022-01-02 19:00:53,15.00,15.00,15.00,68.88,1057171,28,20330,-43
2022-01-02 19:01:25,14.89,14.89,14.89,68.46,1057201,28,20293,-43
2022-01-02 19:01:55,14.85,14.85,14.85,68.76,1060782,28,19919,-43
2022-01-02 19:02:26,14.48,14.48,14.48,70.02,1052936,28,19999,-44
2022-01-02 19:02:57,14.61,14.61,14.61,70.89,1048908,28,20382,-43
2022-01-02 19:03:29,14.82,14.82,14.82,70.09,1048672,28,19923,-48
2022-01-02 19:03:59,14.68,14.68,14.68,70.53,1049139,28,19916,-42
2022-01-02 19:04:30,14.99,14.99,14.99,70.11,1052917,28,19963,-47
2022-01-02 19:05:00,14.96,14.96,14.96,69.40,1053318,28,19916,-51
2022-01-02 19:05:31,14.33,14.33,14.33,71.29,1052856,28,20312,-44
2022-01-02 19:06:01,14.55,14.55,14.55,73.22,1048714,28,19960,-43
2022-01-02 19:06:32,14.24,14.24,14.24,72.82,1048704,28,19916,-51
2022-01-02 19:07:02,14.42,14.42,14.42,73.62,1048849,28,20382,-43
2022-01-02 19:07:33,14.42,14.42,14.42,72.69,1052883,28,20305,-41
2022-01-02 19:08:04,14.68,14.68,14.68,73.43,1052601,28,20374,-43
2022-01-02 19:08:34,14.08,14.08,14.08,74.33,1040435,28,20011,-43
2022-01-02 19:09:05,14.17,14.17,14.17,75.81,1040600,28,19996,-48
2022-01-02 19:09:35,14.52,14.52,14.52,74.30,1040392,28,19960,-42
2022-01-02 19:10:06,14.48,14.48,14.48,73.43,1036443,28,19917,-43
2022-01-02 19:10:38,14.28,14.28,14.28,74.15,1049038,28,20216,-42
2022-01-02 19:11:08,14.63,14.63,14.63,72.09,1052693,28,19938,-44
2022-01-02 19:11:39,14.47,14.47,14.47,73.27,1052945,28,20049,-44
2022-01-02 19:12:09,14.69,14.69,14.69,71.11,1053133,28,19923,-43
2022-01-02 19:12:40,14.23,14.23,14.23,73.04,1053148,28,19916,-43
2022-01-02 19:13:10,14.53,14.53,14.53,73.47,1048608,28,20303,-50
2022-01-02 19:13:41,14.45,14.45,14.45,73.87,1048743,28,20005,-45
2022-01-02 19:14:11,14.88,14.88,14.88,72.40,1048562,28,19923,-44
2022-01-02 19:14:41,14.56,14.56,14.56,71.51,1040468,28,19968,-44
2022-01-02 19:15:13,15.06,15.06,15.06,70.02,1044340,28,19956,-43
2022-01-02 19:15:43,14.17,14.17,14.17,70.99,1048853,28,19970,-42
2022-01-02 19:16:14,14.86,14.86,14.86,71.29,1048757,28,20006,-42
2022-01-02 19:16:44,15.01,15.01,15.01,69.38,1048918,28,19999,-43
2022-01-02 19:17:15,14.89,14.89,14.89,68.88,1052648,28,20395,-43
2022-01-02 19:17:45,15.09,15.09,15.09,69.14,1048826,28,20362,-42
2022-01-02 19:18:16,14.93,14.93,14.93,68.08,1053113,28,20350,-42
2022-01-02 19:18:46,14.74,14.74,14.74,68.90,1053314,28,20006,-41
2022-01-02 19:19:17,14.56,14.56,14.56,68.99,1053161,28,20018,-43
2022-01-02 19:19:47,14.47,14.47,14.47,72.28,1048897,28,20275,-44
2022-01-02 19:20:17,15.10,15.10,15.10,70.29,1048779,28,19941,-42
2022-01-02 19:20:48,15.21,15.21,15.21,68.22,1048819,28,19921,-42
2022-01-02 19:21:18,15.25,15.25,15.25,67.57,1048999,28,19916,-42
2022-01-02 19:21:49,15.23,15.23,15.23,67.25,1044572,28,20360,-42
2022-01-02 19:22:22,15.24,15.24,15.24,67.20,1044474,28,19963,-42
2022-01-02 19:22:53,14.86,14.86,14.86,67.99,1044614,28,19916,-42
2022-01-02 19:23:23,15.11,15.11,15.11,67.80,1045577,28,20366,-42
2022-01-02 19:23:57,14.88,14.88,14.88,68.52,1053150,28,19916,-42
2022-01-02 19:24:27,14.65,14.65,14.65,69.05,1053023,28,19920,-43
2022-01-02 19:24:58,14.78,14.78,14.78,69.40,1053461,28,19923,-42
2022-01-02 19:25:28,14.47,14.47,14.47,69.67,1053093,28,20102,-43
2022-01-02 19:25:59,14.54,14.54,14.54,72.08,1057129,28,19916,-43
2022-01-02 19:26:30,14.65,14.65,14.65,71.53,1057020,28,19966,-43
2022-01-02 19:27:00,14.84,14.84,14.84,70.77,1056924,28,20094,-43
2022-01-02 19:27:31,14.97,14.97,14.97,69.43,1056671,28,19922,-45
2022-01-02 19:28:01,15.06,15.06,15.06,69.23,1053195,28,19923,-43
2022-01-02 19:28:31,14.40,14.40,14.40,70.58,1053131,28,19920,-43
2022-01-02 19:29:03,14.59,14.59,14.59,71.94,1052711,28,20370,-43
2022-01-02 19:29:33,14.98,14.98,14.98,70.10,1049328,28,19954,-43
2022-01-02 19:30:04,14.45,14.45,14.45,71.38,1049413,28,20001,-43
2022-01-02 19:30:34,14.20,14.20,14.20,72.39,1053681,28,20312,-43
2022-01-02 19:31:05,14.78,14.78,14.78,71.62,1053510,28,19975,-44
2022-01-02 19:31:35,14.95,14.95,14.95,70.71,1053928,28,19920,-48
2022-01-02 19:32:06,15.05,15.05,15.05,70.49,1053563,28,19923,-43
2022-01-02 19:32:36,15.21,15.21,15.21,68.27,1049684,28,20013,-44
2022-01-02 19:33:07,14.83,14.83,14.83,69.52,1045263,28,20051,-41
2022-01-02 19:33:38,15.14,15.14,15.14,68.83,1049391,28,19916,-44
2022-01-02 19:34:12,14.90,14.90,14.90,69.04,1049385,28,19940,-42
2022-01-02 19:34:43,15.06,15.06,15.06,68.96,1050161,28,20368,-46
2022-01-02 19:35:14,15.15,15.15,15.15,68.88,1053538,28,19916,-42
2022-01-02 19:35:44,14.47,14.47,14.47,70.38,1049318,28,19917,-42
2022-01-02 19:36:15,14.90,14.90,14.90,70.46,1049391,28,19916,-43
2022-01-02 19:36:45,14.38,14.38,14.38,70.43,1045487,28,20008,-42
2022-01-02 19:37:17,14.78,14.78,14.78,70.21,1049407,28,19912,-46
2022-01-02 19:37:47,14.74,14.74,14.74,71.15,1053659,28,19976,-42
2022-01-02 19:38:18,14.71,14.71,14.71,70.36,1053555,28,19924,-43
2022-01-02 19:38:48,14.31,14.31,14.31,71.51,1053904,28,19988,-41
2022-01-02 19:39:19,14.81,14.81,14.81,71.22,1054127,28,20345,-43
2022-01-02 19:39:51,14.93,14.93,14.93,69.74,1053975,28,20296,-43
2022-01-02 19:40:21,15.09,15.09,15.09,68.45,1053887,28,19916,-40
2022-01-02 19:40:52,15.07,15.07,15.07,67.58,1053343,28,20256,-42
2022-01-02 19:41:23,14.87,14.87,14.87,69.01,1053450,28,19985,-41
2022-01-02 19:41:53,14.72,14.72,14.72,70.47,1053370,28,19919,-42
2022-01-02 19:42:24,14.53,14.53,14.53,70.78,1049162,28,20369,-43
2022-01-02 19:42:54,14.50,14.50,14.50,72.56,1053536,28,19978,-42
2022-01-02 19:43:25,14.86,14.86,14.86,70.85,1053444,28,19981,-43
2022-01-02 19:43:55,14.58,14.58,14.58,70.72,1053480,28,19968,-42
2022-01-02 19:44:26,14.76,14.76,14.76,70.10,1053427,28,19916,-43
2022-01-02 19:44:56,14.23,14.23,14.23,72.80,1053477,28,19912,-42
2022-01-02 19:45:27,14.29,14.29,14.29,74.26,1053404,28,19928,-42
2022-01-02 19:45:57,14.11,14.11,14.11,75.33,1045127,28,20481,-43
2022-01-02 19:46:27,14.35,14.35,14.35,75.08,1049269,28,20003,-43
2022-01-02 19:46:58,14.64,14.64,14.64,72.88,1049319,28,19920,-43
2022-01-02 19:47:28,14.91,14.91,14.91,71.43,1049399,28,19920,-43
2022-01-02 19:47:59,14.94,14.94,14.94,70.40,1053942,28,19916,-42
2022-01-02 19:48:29,14.73,14.73,14.73,70.31,1053528,28,20011,-42
2022-01-02 19:49:00,14.79,14.79,14.79,70.79,1053552,28,20011,-41
2022-01-02 19:49:31,14.71,14.71,14.71,69.68,1057663,28,19916,-41
2022-01-02 19:50:01,14.19,14.19,14.19,73.61,1057969,27,19998,-42
2022-01-02 19:50:32,13.84,13.84,13.84,77.43,1057709,28,19916,-42
2022-01-02 19:51:02,14.52,14.52,14.52,74.39,1049266,28,19920,-42
2022-01-02 19:51:33,14.69,14.69,14.69,71.80,1049212,28,19923,-43
2022-01-02 19:52:03,14.48,14.48,14.48,72.06,1045119,28,19913,-41
2022-01-02 19:52:34,14.30,14.30,14.30,72.33,1041033,28,20354,-42
2022-01-02 19:53:05,14.31,14.31,14.31,73.59,1045127,28,19924,-45
2022-01-02 19:53:35,14.08,14.08,14.08,73.39,1041655,28,19924,-42
2022-01-02 19:54:06,13.83,13.83,13.83,76.76,1053707,28,19913,-42
2022-01-02 19:54:36,13.84,13.84,13.84,77.02,1053779,28,20414,-43
2022-01-02 19:55:08,14.45,14.45,14.45,74.59,1053855,28,19916,-41
2022-01-02 19:55:38,14.61,14.61,14.61,72.81,1053503,28,19916,-43
2022-01-02 19:56:09,14.59,14.59,14.59,72.23,1053453,28,19920,-42
2022-01-02 19:56:39,14.46,14.46,14.46,72.62,1053408,28,19920,-43
2022-01-02 19:57:10,14.60,14.60,14.60,71.45,1053521,28,19912,-42
2022-01-02 19:57:40,14.63,14.63,14.63,71.67,1053435,28,20350,-42
2022-01-02 19:58:11,14.23,14.23,14.23,71.35,1053845,28,19920,-43
2022-01-02 19:58:42,14.01,14.01,14.01,75.24,1053736,28,20277,-42
2022-01-02 19:59:13,13.69,13.69,13.69,76.17,1053901,28,19924,-50
2022-01-02 19:59:43,13.77,13.77,13.77,79.07,1053684,28,19954,-43
2022-01-02 20:00:17,14.18,14.18,14.18,75.21,1053921,28,19999,-43
2022-01-02 20:00:48,14.38,14.38,14.38,74.59,1053902,28,20327,-43
2022-01-02 20:01:18,13.66,13.66,13.66,75.63,1053896,28,19990,-43
2022-01-02 20:01:49,14.39,14.39,14.39,76.45,1053676,28,19919,-41
2022-01-02 20:02:19,14.92,14.92,14.92,73.08,1053661,28,20321,-42
2022-01-02 20:02:50,15.06,15.06,15.06,69.97,1053581,28,19916,-40
2022-01-02 20:03:20,14.31,14.31,14.31,71.97,1053926,28,19920,-40
2022-01-02 20:03:51,14.96,14.96,14.96,71.05,1053505,28,20261,-42
2022-01-02 20:04:21,14.54,14.54,14.54,70.08,1053501,28,19916,-42
2022-01-02 20:04:53,14.93,14.93,14.93,69.22,1053683,28,19951,-42
2022-01-02 20:05:24,14.62,14.62,14.62,70.04,1053887,28,19922,-43
2022-01-02 20:05:54,14.97,14.97,14.97,68.83,1053530,28,19919,-42
2022-01-02 20:06:25,14.79,14.79,14.79,69.57,1049272,28,20011,-41
2022-01-02 20:06:55,14.90,14.90,14.90,68.82,1049442,28,19916,-42
2022-01-02 20:07:26,14.73,14.73,14.73,69.00,1049490,28,19928,-47
2022-01-02 20:07:57,14.18,14.18,14.18,70.38,1053582,28,19946,-41
2022-01-02 20:08:27,14.53,14.53,14.53,70.64,1054132,28,20380,-42
2022-01-02 20:08:59,14.89,14.89,14.89,69.73,1053920,28,20349,-43
2022-01-02 20:09:34,14.92,14.92,14.92,67.83,1054090,28,19920,-43
2022-01-02 20:10:05,14.58,14.58,14.58,68.01,1054011,28,19920,-43
2022-01-02 20:10:36,14.88,14.88,14.88,68.64,1053878,28,19920,-42
2022-01-02 20:11:07,15.09,15.09,15.09,67.73,1053729,28,19979,-42
2022-01-02 20:11:37,14.69,14.69,14.69,68.94,1053775,28,19932,-43
2022-01-02 20:12:08,14.59,14.59,14.59,69.04,1053715,28,20274,-43
2022-01-02 20:12:38,14.20,14.20,14.20,71.50,1045071,28,19917,-42
2022-01-02 20:13:09,14.55,14.55,14.55,70.68,1045035,28,19943,-42
2022-01-02 20:13:41,14.37,14.37,14.37,71.41,1045040,28,19917,-43
2022-01-02 20:14:11,14.15,14.15,14.15,71.21,1045749,28,19913,-42
2022-01-02 20:14:42,14.41,14.41,14.41,72.23,1053806,28,20292,-43
2022-01-02 20:15:12,14.73,14.73,14.73,70.92,1053766,28,19923,-43
2022-01-02 20:15:43,14.80,14.80,14.80,69.98,1053741,28,19923,-44
2022-01-02 20:16:14,14.89,14.89,14.89,68.77,1053584,28,19912,-43
2022-01-02 20:16:44,14.52,14.52,14.52,68.94,1053761,28,20011,-43
2022-01-02 20:17:15,14.47,14.47,14.47,70.46,1053421,28,19920,-43
2022-01-02 20:17:45,14.56,14.56,14.56,70.61,1049257,28,20006,-42
2022-01-02 20:18:15,14.75,14.75,14.75,68.92,1049259,28,20007,-41
2022-01-02 20:18:46,14.41,14.41,14.41,68.82,1049504,28,19916,-41
2022-01-02 20:19:17,14.49,14.49,14.49,69.87,1049228,28,20386,-42
2022-01-02 20:19:47,14.89,14.89,14.89,68.67,1045060,28,19924,-42
2022-01-02 20:20:18,14.68,14.68,14.68,68.02,1045287,28,19948,-42
2022-01-02 20:20:49,14.12,14.12,14.12,70.58,1049728,28,20328,-41
2022-01-02 20:21:19,14.42,14.42,14.42,70.68,1053816,28,19943,-41
2022-01-02 20:21:50,14.52,14.52,14.52,70.05,1053467,28,20385,-41
2022-01-02 20:22:20,14.42,14.42,14.42,69.48,1053402,28,20018,-41
2022-01-02 20:22:51,14.17,14.17,14.17,70.72,1049530,28,20456,-43
2022-01-02 20:23:21,14.38,14.38,14.38,71.93,1053500,28,19920,-41
2022-01-02 20:23:52,14.76,14.76,14.76,70.63,1053383,28,19951,-42
2022-01-02 20:24:22,14.43,14.43,14.43,69.06,1053478,28,20358,-41
2022-01-02 20:24:53,14.08,14.08,14.08,70.66,1049224,28,19923,-41
2022-01-02 20:25:28,14.47,14.47,14.47,71.60,1049391,28,19916,-41
2022-01-02 20:25:58,14.50,14.50,14.50,71.44,1053398,28,20362,-44
2022-01-02 20:26:29,14.89,14.89,14.89,69.46,1049737,28,19920,-42
2022-01-02 20:27:00,14.82,14.82,14.82,68.05,1053502,28,20437,-41
2022-01-02 20:27:30,15.10,15.10,15.10,67.27,1049181,28,20427,-50
2022-01-02 20:28:01,14.94,14.94,14.94,67.33,1049333,28,19916,-42
2022-01-02 20:28:32,14.51,14.51,14.51,67.88,1053450,28,19923,-50
2022-01-02 20:29:02,14.76,14.76,14.76,68.83,1053565,28,20039,-42
2022-01-02 20:29:33,14.75,14.75,14.75,69.36,1053515,28,20377,-42
2022-01-02 20:30:04,14.00,14.00,14.00,71.96,1053641,28,19928,-43
2022-01-02 20:30:35,14.53,14.53,14.53,71.51,1053579,28,19920,-43
2022-01-02 20:31:06,14.45,14.45,14.45,70.05,1053234,28,19924,-41
2022-01-02 20:31:36,14.78,14.78,14.78,68.80,1053626,28,20014,-43
2022-01-02 20:32:07,14.79,14.79,14.79,68.66,1049383,28,20398,-43
2022-01-02 20:32:40,14.12,14.12,14.12,70.20,1049568,28,19916,-42
2022-01-02 20:33:10,14.54,14.54,14.54,70.50,1049276,28,20346,-43
2022-01-02 20:33:40,14.27,14.27,14.27,70.79,1041432,28,19913,-46
2022-01-02 20:34:11,13.85,13.85,13.85,72.65,1045166,28,19913,-43
2022-01-02 20:34:41,14.16,14.16,14.16,72.95,1041334,28,19928,-44
2022-01-02 20:35:12,14.12,14.12,14.12,72.61,1045272,28,19916,-43
2022-01-02 20:35:43,14.36,14.36,14.36,71.61,1049370,28,19913,-43
2022-01-02 20:36:13,14.37,14.37,14.37,71.62,1049518,28,20329,-42
2022-01-02 20:36:44,14.56,14.56,14.56,70.68,1053561,28,20003,-42
2022-01-02 20:37:15,14.57,14.57,14.57,69.58,1049409,28,19950,-42
2022-01-02 20:37:45,14.44,14.44,14.44,71.22,1053606,28,20014,-42
2022-01-02 20:38:16,14.57,14.57,14.57,70.41,1053695,28,19916,-42
2022-01-02 20:38:46,14.81,14.81,14.81,69.80,1053664,28,19916,-41
2022-01-02 20:39:17,14.40,14.40,14.40,70.70,1053910,28,20018,-40
2022-01-02 20:39:50,14.56,14.56,14.56,71.50,1053725,28,20447,-41
2022-01-02 20:40:22,14.54,14.54,14.54,70.42,1049225,28,19925,-43
2022-01-02 20:40:54,14.69,14.69,14.69,69.71,1049489,28,19923,-41
2022-01-02 20:41:25,14.66,14.66,14.66,69.92,1041824,28,20355,-47
2022-01-02 20:41:55,14.30,14.30,14.30,71.68,1041482,28,19913,-42
2022-01-02 20:42:26,14.59,14.59,14.59,70.45,1045044,28,19988,-43
2022-01-02 20:42:59,14.60,14.60,14.60,69.97,1045466,28,20359,-42
2022-01-02 20:43:30,14.58,14.58,14.58,69.81,1053437,28,20367,-41
2022-01-02 20:44:01,14.54,14.54,14.54,71.59,1053641,28,19916,-43
2022-01-02 20:44:33,14.36,14.36,14.36,71.56,1053911,28,20368,-42
2022-01-02 20:45:04,14.10,14.10,14.10,73.67,1053191,28,19951,-43
2022-01-02 20:45:35,14.22,14.22,14.22,72.86,1048987,28,20002,-42
2022-01-02 20:46:05,14.37,14.37,14.37,72.82,1048964,28,19920,-42
2022-01-02 20:46:37,14.47,14.47,14.47,71.73,1049665,28,19924,-41
2022-01-02 20:47:07,14.59,14.59,14.59,71.68,1049393,28,19924,-43
2022-01-02 20:47:38,14.78,14.78,14.78,69.87,1049166,28,20394,-41
2022-01-02 20:48:09,14.74,14.74,14.74,69.86,1049136,28,19981,-42
2022-01-02 20:48:39,14.60,14.60,14.60,70.34,1045027,28,20386,-41
2022-01-02 20:49:10,14.19,14.19,14.19,72.95,1049285,28,19923,-42
2022-01-02 20:49:41,14.25,14.25,14.25,73.01,1053362,28,19916,-42
2022-01-02 20:50:11,14.08,14.08,14.08,74.05,1049309,28,19921,-43
2022-01-02 20:50:43,14.58,14.58,14.58,72.99,1049310,28,19991,-41
2022-01-02 20:51:14,14.58,14.58,14.58,72.16,1049078,28,20007,-43
2022-01-02 20:51:45,14.71,14.71,14.71,71.76,1049056,28,19928,-42
2022-01-02 20:52:15,14.78,14.78,14.78,70.88,1049166,28,20424,-42
2022-01-02 20:52:47,14.62,14.62,14.62,72.49,1045012,28,19921,-42
2022-01-02 20:53:18,14.64,14.64,14.64,71.54,1049245,28,20007,-42
2022-01-02 20:53:49,14.43,14.43,14.43,73.41,1049474,28,20019,-41
2022-01-02 20:54:19,14.74,14.74,14.74,72.36,1049415,28,19921,-42
2022-01-02 20:54:52,14.90,14.90,14.90,71.51,1053188,28,19916,-41
2022-01-02 20:55:23,15.01,15.01,15.01,70.83,1053228,28,19916,-42
2022-01-02 20:55:53,14.96,14.96,14.96,70.63,1053555,28,19971,-42
2022-01-02 20:56:24,15.03,15.03,15.03,69.83,1053592,28,20007,-44
2022-01-02 20:56:55,15.35,15.35,15.35,68.88,1054148,28,19992,-42
2022-01-02 20:57:25,14.81,14.81,14.81,69.10,1053786,28,19973,-43
2022-01-02 20:57:56,14.60,14.60,14.60,70.99,1057859,28,19939,-46
2022-01-02 20:58:26,14.53,14.53,14.53,71.75,1057903,28,19916,-43
2022-01-02 20:58:58,14.55,14.55,14.55,72.42,1058026,27,19915,-43
2022-01-02 20:59:28,14.39,14.39,14.39,72.83,1057530,28,19912,-42
2022-01-02 20:59:59,14.56,14.56,14.56,73.72,1053342,28,20281,-43
2022-01-02 21:00:29,14.64,14.64,14.64,73.18,1053293,28,20010,-43
2022-01-02 21:01:00,14.55,14.55,14.55,73.62,1045295,28,20008,-43
2022-01-02 21:01:31,14.48,14.48,14.48,72.60,1049307,28,20007,-42
2022-01-02 21:02:01,14.59,14.59,14.59,73.45,1049327,28,19924,-42
2022-01-02 21:02:32,14.70,14.70,14.70,73.20,1049484,28,20060,-43
2022-01-02 21:03:03,14.62,14.62,14.62,73.82,1053986,28,19912,-42
2022-01-02 21:03:35,14.35,14.35,14.35,74.41,1053529,28,20353,-42
2022-01-02 21:04:05,14.42,14.42,14.42,74.90,1053639,28,20017,-42
2022-01-02 21:04:36,14.29,14.29,14.29,75.46,1053574,28,19916,-43
2022-01-02 21:05:08,14.44,14.44,14.44,75.89,1053566,28,20015,-42
2022-01-02 21:05:39,14.47,14.47,14.47,75.82,1053064,28,20014,-42
2022-01-02 21:06:09,14.55,14.55,14.55,75.15,1053265,28,19919,-41
2022-01-02 21:06:40,14.74,14.74,14.74,73.52,1053254,28,20289,-43
2022-01-02 21:07:11,14.59,14.59,14.59,74.10,1053230,28,19920,-43
2022-01-02 21:07:41,14.54,14.54,14.54,75.13,1053339,28,19970,-41
2022-01-02 21:08:12,14.47,14.47,14.47,75.31,1053597,28,20308,-42
2022-01-02 21:08:45,14.57,14.57,14.57,75.70,1053737,28,19947,-42
2022-01-02 21:09:15,14.64,14.64,14.64,74.63,1053643,28,20272,-41
2022-01-02 21:09:46,14.82,14.82,14.82,73.38,1053584,28,19916,-42
2022-01-02 21:10:17,14.65,14.65,14.65,74.42,1053387,28,20336,-42
2022-01-02 21:10:48,14.43,14.43,14.43,75.72,1044906,28,20392,-42
2022-01-02 21:11:18,14.50,14.50,14.50,76.17,1045105,28,19968,-42
2022-01-02 21:11:49,14.31,14.31,14.31,77.28,1045160,28,19924,-43
2022-01-02 21:12:20,14.25,14.25,14.25,76.93,1049097,28,19916,-42
2022-01-02 21:12:50,14.53,14.53,14.53,77.29,1053593,28,19977,-41
2022-01-02 21:13:21,14.64,14.64,14.64,76.78,1053156,28,20254,-42
2022-01-02 21:13:51,14.21,14.21,14.21,78.13,1049231,28,19971,-43
2022-01-02 21:14:22,14.57,14.57,14.57,77.59,1049363,28,19912,-43
2022-01-02 21:14:54,14.39,14.39,14.39,78.71,1049198,28,20367,-42
2022-01-02 21:15:25,14.49,14.49,14.49,77.53,1053192,28,20000,-43
2022-01-02 21:15:55,14.67,14.67,14.67,77.20,1053196,28,20270,-43
2022-01-02 21:16:26,14.57,14.57,14.57,76.91,1053074,28,19923,-42
2022-01-02 21:16:57,14.64,14.64,14.64,76.23,1053102,28,19916,-42
2022-01-02 21:17:28,14.43,14.43,14.43,78.08,1053004,28,19974,-42
2022-01-02 21:17:59,14.34,14.34,14.34,78.90,1053108,28,19927,-42
2022-01-02 21:18:34,14.67,14.67,14.67,77.40,1053222,28,19920,-42
2022-01-02 21:19:04,14.60,14.60,14.60,76.65,1053251,28,20006,-41
2022-01-02 21:19:36,14.30,14.30,14.30,78.87,1049300,28,20023,-42
2022-01-02 21:20:08,14.32,14.32,14.32,81.56,1049053,28,20366,-43
2022-01-02 21:20:38,14.69,14.69,14.69,78.49,1045336,28,20368,-41
2022-01-02 21:21:11,14.42,14.42,14.42,78.63,1046372,28,20019,-42
2022-01-02 21:21:41,14.13,14.13,14.13,81.12,1049961,28,20343,-41
2022-01-02 21:22:12,14.22,14.22,14.22,81.43,1045251,28,20045,-41
2022-01-02 21:22:43,14.21,14.21,14.21,81.35,1049051,28,19917,-41
2022-01-02 21:23:13,14.11,14.11,14.11,82.50,1041000,28,19987,-43
2022-01-02 21:23:44,14.37,14.37,14.37,81.96,1045220,28,20007,-51
2022-01-02 21:24:18,14.41,14.41,14.41,81.22,1049233,28,19912,-43
2022-01-02 21:24:48,14.61,14.61,14.61,79.81,1046327,28,20066,-43
2022-01-02 21:25:21,14.37,14.37,14.37,80.43,1053394,28,20446,-41
2022-01-02 21:25:52,14.27,14.27,14.27,81.38,1053414,28,19947,-43
2022-01-02 21:26:23,14.25,14.25,14.25,81.47,1053435,28,20011,-43
2022-01-02 21:27:00,14.39,14.39,14.39,81.81,1053211,28,20379,-42
2022-01-02 21:27:30,14.29,14.29,14.29,82.09,1053151,28,19916,-41
2022-01-02 21:28:01,14.37,14.37,14.37,82.05,1053565,28,19951,-42
2022-01-02 21:28:31,14.35,14.35,14.35,81.88,1053000,28,19923,-42
2022-01-02 21:29:04,14.18,14.18,14.18,83.09,1053016,28,19916,-41
2022-01-02 21:29:35,14.10,14.10,14.10,83.97,1053251,28,19916,-41
2022-01-02 21:30:06,14.08,14.08,14.08,85.03,1045364,28,20015,-42
2022-01-02 21:30:38,14.47,14.47,14.47,83.69,1048845,28,19959,-42
2022-01-02 21:31:09,14.40,14.40,14.40,82.78,1048875,28,19920,-42
2022-01-02 21:31:42,14.30,14.30,14.30,82.66,1049299,28,19920,-43
2022-01-02 21:32:13,14.24,14.24,14.24,83.79,1053524,28,19935,-42
2022-01-02 21:32:44,14.27,14.27,14.27,83.90,1048929,28,19924,-44
2022-01-02 21:33:14,14.30,14.30,14.30,83.83,1049255,28,19919,-42
2022-01-02 21:33:46,14.11,14.11,14.11,85.38,1053254,28,19916,-42
2022-01-02 21:34:16,14.16,14.16,14.16,85.12,1049292,28,19927,-41
2022-01-02 21:34:47,14.13,14.13,14.13,85.46,1053198,28,19955,-43
2022-01-02 21:35:17,14.06,14.06,14.06,86.27,1048743,28,20020,-45
2022-01-02 21:35:48,14.08,14.08,14.08,86.36,1049022,28,19916,-42
2022-01-02 21:36:20,14.13,14.13,14.13,86.17,1049102,28,19920,-41
2022-01-02 21:36:51,14.07,14.07,14.07,86.41,1045087,28,19916,-41
2022-01-02 21:37:21,14.15,14.15,14.15,86.37,1048936,28,19916,-42
2022-01-02 21:37:57,13.93,13.93,13.93,86.96,1053400,28,20000,-42
2022-01-02 21:38:28,13.99,13.99,13.99,88.57,1058469,27,19916,-42
2022-01-02 21:38:58,14.40,14.40,14.40,85.93,1061632,27,20026,-43
2022-01-02 21:39:29,14.34,14.34,14.34,84.21,1059866,27,20310,-41
2022-01-02 21:39:59,14.17,14.17,14.17,85.83,1053864,28,19917,-42
2022-01-02 21:40:30,13.93,13.93,13.93,87.69,1054636,28,19976,-42
2022-01-02 21:41:01,14.17,14.17,14.17,87.27,1054723,28,19916,-43
2022-01-02 21:41:32,14.22,14.22,14.22,86.79,1054259,28,19916,-42
2022-01-02 21:42:03,14.13,14.13,14.13,86.86,1050008,28,19959,-41
2022-01-02 21:42:34,14.17,14.17,14.17,87.81,1049813,28,19917,-42
2022-01-02 21:43:04,14.21,14.21,14.21,86.97,1045999,28,19917,-41
2022-01-02 21:43:34,14.12,14.12,14.12,87.57,1046197,28,20352,-43
2022-01-02 21:44:05,14.15,14.15,14.15,87.33,1050393,28,19923,-41
2022-01-02 21:44:37,14.04,14.04,14.04,87.89,1050463,28,19999,-42
2022-01-02 21:45:08,14.12,14.12,14.12,87.40,1049618,28,20423,-42
2022-01-02 21:45:38,14.26,14.26,14.26,87.11,1049230,28,19961,-42
2022-01-02 21:46:10,14.23,14.23,14.23,86.67,1053058,28,19916,-41
2022-01-02 21:46:40,14.26,14.26,14.26,86.66,1053063,28,19916,-42
2022-01-02 21:47:12,14.18,14.18,14.18,87.18,1053124,28,19916,-42
2022-01-02 21:47:42,14.13,14.13,14.13,87.24,1053137,28,19917,-42
2022-01-02 21:48:13,14.12,14.12,14.12,87.35,1053123,28,20373,-42
2022-01-02 21:48:43,14.49,14.49,14.49,85.85,1053185,28,20333,-42
2022-01-02 21:49:14,14.47,14.47,14.47,86.39,1057559,27,19916,-45
2022-01-02 21:49:45,14.34,14.34,14.34,86.45,1057494,28,19923,-47
2022-01-02 21:50:15,14.41,14.41,14.41,85.53,1048895,28,19916,-43
2022-01-02 21:50:49,14.31,14.31,14.31,86.22,1049001,28,19966,-41
2022-01-02 21:51:19,14.31,14.31,14.31,86.44,1041235,28,19952,-41
2022-01-02 21:51:50,14.22,14.22,14.22,87.72,1045572,28,19967,-41
2022-01-02 21:52:22,14.13,14.13,14.13,89.14,1052923,28,20246,-41
2022-01-02 21:52:52,14.09,14.09,14.09,89.12,1048838,28,20383,-41
2022-01-02 21:53:23,14.13,14.13,14.13,88.83,1048945,28,19916,-42
2022-01-02 21:53:54,13.92,13.92,13.92,89.40,1049001,28,19917,-42
2022-01-02 21:54:25,14.00,14.00,14.00,89.82,1049115,28,19939,-43
2022-01-02 21:54:56,14.10,14.10,14.10,89.03,1053087,28,20384,-44
2022-01-02 21:55:27,14.41,14.41,14.41,88.34,1053156,28,20035,-41
2022-01-02 21:55:57,14.33,14.33,14.33,86.33,1053349,28,19978,-43
2022-01-02 21:56:28,14.18,14.18,14.18,87.53,1053343,28,20455,-41
2022-01-02 21:56:58,14.17,14.17,14.17,87.60,1052835,28,19922,-42
2022-01-02 21:57:29,14.13,14.13,14.13,88.45,1048615,28,19963,-42
2022-01-02 21:57:59,14.16,14.16,14.16,88.74,1053014,28,20053,-43
2022-01-02 21:58:30,14.26,14.26,14.26,88.12,1048706,28,20098,-42
2022-01-02 21:59:00,14.23,14.23,14.23,88.64,1048609,28,20023,-43
2022-01-02 21:59:31,14.54,14.54,14.54,88.02,1044785,28,19917,-43
2022-01-02 22:00:01,13.99,13.99,13.99,89.52,1044705,28,19940,-44
2022-01-02 22:00:33,14.23,14.23,14.23,88.67,1044674,28,19935,-44
2022-01-02 22:01:04,14.26,14.26,14.26,88.60,1049061,28,19924,-41
2022-01-02 22:01:36,14.18,14.18,14.18,89.11,1052847,28,20424,-43
2022-01-02 22:02:11,14.63,14.63,14.63,87.20,1044536,28,20433,-42
2022-01-02 22:02:42,14.21,14.21,14.21,87.57,1044692,28,19917,-42
2022-01-02 22:03:13,14.21,14.21,14.21,88.61,1045610,28,19925,-42
2022-01-02 22:03:45,14.29,14.29,14.29,88.32,1046378,28,19921,-41
2022-01-02 22:04:19,14.15,14.15,14.15,89.19,1049048,28,20299,-42
2022-01-02 22:04:50,14.24,14.24,14.24,89.74,1049128,28,19946,-42
2022-01-02 22:05:21,14.33,14.33,14.33,88.92,1049943,28,19962,-42
2022-01-02 22:05:55,14.20,14.20,14.20,88.81,1049570,28,19923,-42
2022-01-02 22:06:26,13.98,13.98,13.98,91.02,1053270,28,19923,-42
2022-01-02 22:06:56,13.95,13.95,13.95,91.08,1048977,28,19924,-41
2022-01-02 22:07:27,13.88,13.88,13.88,91.98,1044741,28,20073,-42
2022-01-02 22:07:58,13.98,13.98,13.98,92.25,1044959,28,19963,-40
2022-01-02 22:08:28,13.99,13.99,13.99,92.81,1049260,28,20459,-42
2022-01-02 22:08:59,13.89,13.89,13.89,93.43,1049033,28,19916,-41
2022-01-02 22:09:29,13.74,13.74,13.74,95.00,1053180,28,20385,-41
2022-01-02 22:10:00,13.95,13.95,13.95,94.44,1048782,28,19917,-40
2022-01-02 22:10:31,13.84,13.84,13.84,94.68,1045026,28,20309,-43
2022-01-02 22:11:02,13.87,13.87,13.87,94.30,1057043,28,19915,-41
2022-01-02 22:11:32,13.94,13.94,13.94,94.06,1057365,27,20396,-42
2022-01-02 22:12:04,13.96,13.96,13.96,93.95,1061373,27,19923,-42
2022-01-02 22:12:34,13.98,13.98,13.98,93.69,1056684,28,20009,-41
2022-01-02 22:13:05,13.88,13.88,13.88,94.76,1048728,28,20378,-42
2022-01-02 22:13:36,14.03,14.03,14.03,94.32,1048792,28,20001,-43
2022-01-02 22:14:06,13.90,13.90,13.90,94.62,1048812,28,19920,-45
2022-01-02 22:14:37,13.64,13.64,13.64,96.79,1052775,28,20035,-42
2022-01-02 22:15:08,14.04,14.04,14.04,95.66,1053195,28,20327,-43
2022-01-02 22:15:38,13.97,13.97,13.97,94.47,1053243,28,20261,-42
2022-01-02 22:16:10,13.90,13.90,13.90,95.28,1052760,28,19912,-42
2022-01-02 22:16:40,13.94,13.94,13.94,94.15,1048708,28,19924,-42
2022-01-02 22:17:11,13.96,13.96,13.96,95.42,1048718,28,19923,-41
2022-01-02 22:17:41,13.84,13.84,13.84,96.86,1048905,28,19916,-51
2022-01-02 22:18:12,14.01,14.01,14.01,96.02,1053002,28,19944,-41
2022-01-02 22:18:42,13.90,13.90,13.90,95.87,1052798,28,19916,-41
2022-01-02 22:19:13,13.79,13.79,13.79,96.82,1052957,28,20416,-41
2022-01-02 22:19:43,13.70,13.70,13.70,97.50,1048587,28,20012,-42
2022-01-02 22:20:14,13.73,13.73,13.73,98.12,1044629,28,19923,-42
2022-01-02 22:20:47,13.87,13.87,13.87,97.35,1044626,28,19923,-41
2022-01-02 22:21:21,13.83,13.83,13.83,97.57,1045308,28,19922,-42
2022-01-02 22:21:52,13.74,13.74,13.74,98.05,1049549,28,19923,-41
2022-01-02 22:22:24,13.62,13.62,13.62,99.06,1053143,28,20010,-42
2022-01-02 22:22:57,13.65,13.65,13.65,99.59,1053169,28,19955,-41
2022-01-02 22:23:27,13.77,13.77,13.77,100.00,1053153,28,19920,-42
2022-01-02 22:24:08,13.86,13.86,13.86,98.62,1053281,28,19920,-41
2022-01-02 22:24:38,13.83,13.83,13.83,98.06,1053221,28,19916,-43
2022-01-02 22:25:12,13.52,13.52,13.52,99.39,1052819,28,20365,-42
2022-01-02 22:25:45,13.68,13.68,13.68,99.87,1053164,28,19912,-41
2022-01-02 22:26:16,13.73,13.73,13.73,99.69,1048665,28,19923,-41
2022-01-02 22:26:46,13.75,13.75,13.75,99.29,1049711,28,19955,-43
2022-01-02 22:27:17,13.65,13.65,13.65,100.00,1048832,28,19920,-42
2022-01-02 22:27:48,13.65,13.65,13.65,100.00,1044375,28,20314,-43
2022-01-02 22:28:19,13.61,13.61,13.61,100.00,1040317,28,19932,-43
2022-01-02 22:28:50,13.68,13.68,13.68,100.00,1036440,28,19918,-42
2022-01-02 22:29:21,13.80,13.80,13.80,99.45,1036819,28,19917,-44
2022-01-02 22:29:52,13.83,13.83,13.83,99.88,1044734,28,19974,-41
2022-01-02 22:30:22,13.80,13.80,13.80,99.11,1044553,28,20322,-42
2022-01-02 22:30:53,13.81,13.81,13.81,99.70,1040082,28,19917,-42
2022-01-02 22:31:23,13.57,13.57,13.57,100.00,1044865,28,19921,-42
2022-01-02 22:31:55,13.72,13.72,13.72,100.00,1039157,28,19917,-45
2022-01-02 22:32:26,13.75,13.75,13.75,100.00,1044199,28,19999,-42
2022-01-02 22:32:56,13.88,13.88,13.88,100.00,1049047,28,20326,-42
2022-01-02 22:33:29,14.00,14.00,14.00,99.38,1049412,28,19923,-42
2022-01-02 22:33:59,14.01,14.01,14.01,98.83,1053052,28,20385,-41
2022-01-02 22:34:30,13.99,13.99,13.99,98.87,1053054,28,19966,-41
2022-01-02 22:35:00,13.93,13.93,13.93,99.24,1053380,28,19921,-42
2022-01-02 22:35:33,14.08,14.08,14.08,98.06,1053429,28,19917,-43
2022-01-02 22:36:05,13.86,13.86,13.86,99.16,1053477,28,20366,-43
2022-01-02 22:36:37,13.84,13.84,13.84,100.00,1053415,28,19969,-42
2022-01-02 22:37:07,14.13,14.13,14.13,99.46,1053214,28,19920,-42
2022-01-02 22:37:38,14.14,14.14,14.14,98.54,1053107,28,19930,-41
2022-01-02 22:38:09,14.23,14.23,14.23,97.39,1048766,28,19916,-41
2022-01-02 22:38:40,14.03,14.03,14.03,98.58,1048826,28,19916,-42
2022-01-02 22:39:12,13.84,13.84,13.84,99.64,1044947,28,19917,-42
2022-01-02 22:39:42,13.87,13.87,13.87,100.00,1041611,28,19918,-42
2022-01-02 22:40:13,13.80,13.80,13.80,100.00,1048932,28,19916,-41
2022-01-02 22:40:43,13.88,13.88,13.88,100.00,1053465,28,19959,-44
2022-01-02 22:41:14,14.05,14.05,14.05,100.00,1048816,28,19923,-42
2022-01-02 22:41:45,13.81,13.81,13.81,100.00,1049030,28,19922,-49
2022-01-02 22:42:15,13.48,13.48,13.48,100.00,1048910,28,19912,-43
2022-01-02 22:42:46,13.88,13.88,13.88,100.00,1040775,28,19923,-44
2022-01-02 22:43:21,13.81,13.81,13.81,100.00,1041142,28,19913,-41
2022-01-02 22:43:52,13.87,13.87,13.87,100.00,1040354,28,19917,-41
2022-01-02 22:44:22,13.97,13.97,13.97,100.00,1041586,28,19917,-42
2022-01-02 22:44:57,13.80,13.80,13.80,100.00,1045732,28,20040,-43
2022-01-02 22:45:28,13.77,13.77,13.77,100.00,1049942,28,20382,-44
2022-01-02 22:45:59,13.87,13.87,13.87,100.00,1053273,28,19924,-42
2022-01-02 22:46:29,13.86,13.86,13.86,100.00,1053412,28,20412,-43
2022-01-02 22:47:01,13.80,13.80,13.80,100.00,1053273,28,19920,-42
2022-01-02 22:47:35,14.05,14.05,14.05,100.00,1049735,28,19939,-41
2022-01-02 22:48:07,14.26,14.26,14.26,100.00,1053329,28,19962,-41
2022-01-02 22:48:37,13.78,13.78,13.78,100.00,1053503,28,19915,-42
2022-01-02 22:49:08,13.78,13.78,13.78,100.00,1054090,28,19975,-44
2022-01-02 22:49:44,14.00,14.00,14.00,100.00,1044555,28,19917,-43
2022-01-02 22:50:14,14.16,14.16,14.16,100.00,1048768,28,19917,-42
2022-01-02 22:51:21,14.38,14.38,14.38,100.00,1048807,28,20460,-41
2022-01-02 22:52:17,13.94,13.94,13.94,100.00,1052238,28,20290,-42
2022-01-02 22:53:26,14.02,14.02,14.02,100.00,1052801,28,19923,-42
2022-01-02 22:54:59,14.15,14.15,14.15,100.00,1052785,28,19916,-42
2022-01-02 22:55:53,14.07,14.07,14.07,100.00,1048440,28,20282,-41
2022-01-02 22:56:53,13.95,13.95,13.95,100.00,1044822,28,20402,-43
2022-01-02 22:58:04,14.27,14.27,14.27,100.00,1051968,28,19955,-43
2022-01-02 22:59:25,14.23,14.23,14.23,100.00,1052160,28,19977,-48
2022-01-02 23:00:52,14.39,14.39,14.39,100.00,1052972,28,19916,-44
2022-01-02 23:01:47,14.41,14.41,14.41,100.00,1051754,28,20412,-42
2022-01-02 23:02:53,14.20,14.20,14.20,100.00,1048623,28,19920,-42
2022-01-02 23:04:06,14.23,14.23,14.23,100.00,1044222,28,19967,-43
2022-01-02 23:04:51,14.13,14.13,14.13,100.00,1052881,28,19916,-42
2022-01-02 23:05:22,14.25,14.25,14.25,100.00,1053272,28,19915,-42
2022-01-02 23:06:01,14.36,14.36,14.36,100.00,1053161,28,19916,-42
2022-01-02 23:06:31,14.34,14.34,14.34,100.00,1053266,28,19924,-41
2022-01-02 23:07:24,14.48,14.48,14.48,100.00,1053232,28,19939,-42
2022-01-02 23:07:54,14.29,14.29,14.29,100.00,1052926,28,19981,-41
2022-01-02 23:08:33,14.40,14.40,14.40,100.00,1052902,28,19973,-43
2022-01-02 23:09:06,14.32,14.32,14.32,100.00,1052522,28,19931,-47
2022-01-02 23:09:41,14.23,14.23,14.23,100.00,1044904,28,19917,-41
2022-01-02 23:10:16,14.42,14.42,14.42,100.00,1040620,28,19918,-41
2022-01-02 23:10:53,14.22,14.22,14.22,100.00,1040804,28,19917,-42
2022-01-02 23:11:30,14.14,14.14,14.14,100.00,1041165,28,19924,-41
2022-01-02 23:12:05,14.41,14.41,14.41,100.00,1054394,28,19920,-42
2022-01-02 23:13:02,14.22,14.22,14.22,100.00,1057538,28,19964,-43
2022-01-02 23:14:08,14.17,14.17,14.17,100.00,1054237,28,19916,-42
2022-01-02 23:15:11,14.06,14.06,14.06,100.00,1052549,28,19916,-41
2022-01-02 23:16:35,14.37,14.37,14.37,100.00,1055779,28,19916,-42
2022-01-02 23:17:53,14.66,14.66,14.66,100.00,1054242,28,19919,-42
2022-01-02 23:19:04,14.14,14.14,14.14,100.00,1046195,28,19951,-43
2022-01-02 23:20:19,14.11,14.11,14.11,100.00,1044354,28,19939,-42
2022-01-02 23:21:24,14.36,14.36,14.36,100.00,1049249,28,19948,-42
2022-01-02 23:22:51,14.54,14.54,14.54,100.00,1053407,28,19923,-41
2022-01-02 23:24:21,14.58,14.58,14.58,100.00,1052922,28,20393,-42
2022-01-02 23:25:16,14.64,14.64,14.64,100.00,1052119,28,19939,-42
2022-01-02 23:26:12,14.63,14.63,14.63,100.00,1056955,28,20014,-43
2022-01-02 23:27:00,14.35,14.35,14.35,100.00,1048609,28,20011,-43
2022-01-02 23:28:21,14.28,14.28,14.28,100.00,1052646,28,20006,-42
2022-01-02 23:29:34,14.38,14.38,14.38,100.00,1051901,28,20039,-42
2022-01-02 23:30:55,14.12,14.12,14.12,100.00,1047634,28,19916,-40
2022-01-02 23:32:21,14.08,14.08,14.08,100.00,1052140,28,20279,-42
2022-01-02 23:33:02,14.10,14.10,14.10,100.00,1053214,28,19920,-42
2022-01-02 23:33:36,14.36,14.36,14.36,100.00,1048711,28,20374,-42
2022-01-02 23:34:18,14.33,14.33,14.33,100.00,1052556,28,19920,-43
2022-01-02 23:34:58,14.38,14.38,14.38,100.00,1044477,28,20377,-42
2022-01-02 23:35:41,14.40,14.40,14.40,100.00,1048117,28,19916,-42
2022-01-02 23:36:12,14.33,14.33,14.33,100.00,1040474,28,19924,-42
2022-01-02 23:36:58,14.49,14.49,14.49,100.00,1047428,28,19939,-44
2022-01-02 23:38:22,14.29,14.29,14.29,100.00,1051884,28,20012,-42
2022-01-02 23:39:40,14.52,14.52,14.52,100.00,1048015,28,20382,-42
2022-01-02 23:40:43,14.55,14.55,14.55,100.00,1053002,28,19925,-42
2022-01-02 23:42:05,14.51,14.51,14.51,100.00,1052784,28,20269,-42
2022-01-02 23:43:23,14.26,14.26,14.26,100.00,1053006,28,19920,-43
2022-01-02 23:44:58,14.44,14.44,14.44,100.00,1053634,28,20221,-42
2022-01-02 23:46:22,14.44,14.44,14.44,100.00,1053005,28,19916,-42
2022-01-02 23:47:51,14.77,14.77,14.77,100.00,1053973,28,19983,-42
2022-01-02 23:49:04,14.42,14.42,14.42,100.00,1053466,28,19916,-43
2022-01-02 23:50:10,14.44,14.44,14.44,100.00,1052365,28,19916,-42
2022-01-02 23:51:28,14.04,14.04,14.04,100.00,1053410,28,19920,-42
2022-01-02 23:52:35,14.76,14.76,14.76,100.00,1054477,28,19974,-42
2022-01-02 23:53:53,14.72,14.72,14.72,100.00,1053177,28,19916,-42
2022-01-02 23:55:05,14.54,14.54,14.54,100.00,1053699,28,19956,-42
2022-01-02 23:56:02,14.38,14.38,14.38,100.00,1055294,28,19915,-42
2022-01-02 23:57:07,14.40,14.40,14.40,100.00,1053918,28,19916,-43
2022-01-02 23:57:51,14.27,14.27,14.27,100.00,1045329,28,19917,-41
2022-01-02 23:58:33,14.14,14.14,14.14,100.00,1049661,28,19927,-41
2022-01-02 23:59:08,14.15,14.15,14.15,100.00,1040391,28,20379,-42
2022-01-02 23:59:42,14.51,14.51,14.51,100.00,1048893,28,19916,-41