2022-01-01 00:00:05,951.25,854.13,8.20,99.90,1032063,28,20025,-76
2022-01-01 00:00:36,965.63,866.78,8.20,99.90,1031716,28,20018,-76
2022-01-01 00:01:07,975.70,874.13,8.20,99.90,1028557,28,20117,-76
2022-01-01 00:01:41,991.28,885.38,8.20,99.90,1031791,28,20026,-76
2022-01-01 00:02:12,984.00,880.38,8.20,99.90,1032716,28,20038,-76
2022-01-01 00:02:43,990.85,885.78,8.10,99.90,1031758,28,20058,-76
2022-01-01 00:03:14,995.53,889.47,8.10,99.90,1027894,28,20019,-76
2022-01-01 00:03:45,980.97,878.35,8.10,99.90,1032009,28,20037,-76
2022-01-01 00:04:16,952.70,855.65,8.10,99.90,1035956,28,20018,-76
2022-01-01 00:04:47,958.08,858.28,8.10,99.90,1031722,28,20022,-76
2022-01-01 00:05:18,972.05,871.45,8.10,99.90,1027830,28,20022,-76
2022-01-01 00:05:49,971.67,870.08,8.00,99.90,1027920,28,20023,-77
2022-01-01 00:06:20,999.38,892.42,8.00,99.90,1024494,28,20054,-76
2022-01-01 00:06:50,1002.83,895.25,8.00,99.90,1027919,28,20023,-76
2022-01-01 00:07:21,981.80,876.17,8.00,99.90,1032140,28,20065,-76
2022-01-01 00:07:52,973.97,868.85,8.00,99.90,1032132,28,20018,-76
2022-01-01 00:08:23,977.40,873.65,8.00,99.90,1031933,28,20061,-77
2022-01-01 00:08:54,983.67,878.15,8.00,99.90,1031913,28,20027,-76
2022-01-01 00:09:24,977.55,870.15,8.00,99.90,1031600,28,20077,-77
2022-01-01 00:09:55,1038.53,892.67,8.00,99.90,1032217,28,20022,-76
2022-01-01 00:10:26,970.40,864.75,8.00,99.90,1038431,28,20354,-77
2022-01-01 00:10:57,1046.30,898.63,8.00,99.90,1035697,28,20525,-76
2022-01-01 00:11:28,990.22,880.08,8.00,99.90,1035471,28,20029,-76
2022-01-01 00:11:58,989.30,880.83,8.00,99.90,1031814,28,20026,-76
2022-01-01 00:12:29,1007.40,892.60,8.00,99.90,1027989,28,20019,-76
2022-01-01 00:13:00,1017.10,880.97,8.00,99.90,1031826,28,20040,-76
2022-01-01 00:13:30,1063.57,892.60,8.00,99.90,1027780,28,20019,-77
2022-01-01 00:14:01,1101.03,897.25,8.00,99.90,1023939,28,20115,-77
2022-01-01 00:14:32,1052.97,896.35,8.00,99.90,1024944,28,20027,-76
2022-01-01 00:15:04,1087.80,896.00,8.00,99.90,1027235,28,20158,-76
2022-01-01 00:15:34,1118.10,891.95,8.00,99.90,1028000,28,20023,-77
2022-01-01 00:16:09,1174.00,915.45,8.00,99.90,1028602,28,20046,-76
2022-01-01 00:16:40,1179.18,917.90,8.00,99.90,1036690,28,20388,-76
2022-01-01 00:17:11,1176.15,914.67,8.00,99.90,1035932,28,20409,-76
2022-01-01 00:17:42,1187.85,912.03,8.00,99.90,1036381,28,20026,-76
2022-01-01 00:18:13,1200.82,926.03,8.00,99.90,1035995,28,20057,-77
2022-01-01 00:18:44,1175.47,921.38,8.00,99.90,1036134,28,20036,-76
2022-01-01 00:19:15,1198.13,924.75,8.00,99.90,1039779,28,20017,-76
2022-01-01 00:19:45,1233.47,929.55,8.00,99.90,1035882,28,20444,-76
2022-01-01 00:20:16,1223.07,929.20,8.00,99.90,1028000,28,20027,-76
2022-01-01 00:20:47,1156.95,906.30,8.00,99.90,1023572,29,20051,-77
2022-01-01 00:21:17,1128.97,913.45,8.00,99.90,1019916,29,20110,-77
2022-01-01 00:21:49,1075.07,899.17,8.00,99.90,1023788,28,20553,-76
2022-01-01 00:22:19,1097.13,913.90,8.00,99.90,1024211,28,20016,-76
2022-01-01 00:22:50,1137.28,925.10,8.00,99.90,1027977,28,20026,-76
2022-01-01 00:23:21,1132.70,922.22,8.00,99.90,1027822,28,20478,-76
2022-01-01 00:23:52,1095.30,917.03,7.90,99.90,1023852,28,20024,-77
2022-01-01 00:24:22,1107.85,902.67,7.90,99.90,1028013,28,20030,-76
2022-01-01 00:24:54,1168.95,923.83,7.90,99.90,1027789,28,20015,-76
2022-01-01 00:25:25,1133.40,896.80,7.90,99.90,1023886,29,20571,-76
2022-01-01 00:25:56,1135.10,902.95,7.90,99.90,1023798,29,20026,-77
2022-01-01 00:26:27,1281.13,943.45,7.90,99.90,1024226,28,20019,-76
2022-01-01 00:26:57,1361.22,963.53,7.90,99.90,1028068,28,20359,-77
2022-01-01 00:27:28,1134.35,910.05,7.80,99.90,1023787,29,20025,-76
2022-01-01 00:27:58,1101.10,910.78,7.80,99.90,1020041,28,20043,-76
2022-01-01 00:28:29,1091.40,908.35,7.80,99.90,1023969,29,20142,-77
2022-01-01 00:29:00,1113.68,910.85,7.80,99.90,1024105,28,20472,-77
2022-01-01 00:29:31,1080.40,899.67,7.70,99.90,1027717,28,20015,-76
2022-01-01 00:30:06,1113.03,904.67,7.70,99.90,1027819,28,20458,-76
2022-01-01 00:30:37,1110.07,897.83,7.70,99.90,1031744,28,20023,-76
2022-01-01 00:31:07,1141.80,910.42,7.60,99.90,1027789,28,20019,-76
2022-01-01 00:31:38,1156.60,903.08,7.70,99.90,1025886,28,20039,-77
2022-01-01 00:32:09,1105.18,897.67,7.70,99.90,1027730,28,20052,-76
2022-01-01 00:32:40,1116.53,893.17,7.60,99.90,1027724,28,20494,-77
2022-01-01 00:33:11,1182.50,906.28,7.60,99.90,1024305,28,20122,-77
2022-01-01 00:33:41,1166.75,898.80,7.60,99.90,1023757,29,20016,-77
2022-01-01 00:34:12,1233.07,914.08,7.60,99.90,1019765,29,20058,-76
2022-01-01 00:34:43,1240.63,926.58,7.60,99.90,1020047,29,20028,-77
2022-01-01 00:35:13,1275.15,935.42,7.60,99.90,1024141,28,20237,-77
2022-01-01 00:35:44,1172.03,894.80,7.60,99.90,1027977,28,20431,-76
2022-01-01 00:36:15,1272.25,936.40,7.60,99.90,1027584,28,20034,-77
2022-01-01 00:36:45,1201.50,916.83,7.60,99.90,1027753,28,20026,-77
2022-01-01 00:37:17,1234.47,910.13,7.60,99.90,1027917,28,20058,-77
2022-01-01 00:37:48,1237.82,917.13,7.60,99.90,1024420,28,20023,-76
2022-01-01 00:38:18,1268.25,929.67,7.60,99.90,1027629,28,20050,-77
2022-01-01 00:38:49,1322.20,957.90,7.60,99.90,1027729,28,20050,-77
2022-01-01 00:39:20,1304.80,943.63,7.60,99.90,1023659,29,20561,-77
2022-01-01 00:39:50,1266.97,926.03,7.60,99.90,1019705,29,20019,-76
2022-01-01 00:40:21,1323.82,956.00,7.60,99.90,1020007,29,20030,-77
2022-01-01 00:40:52,1289.35,941.72,7.60,99.90,1019958,29,20488,-77
2022-01-01 00:41:22,1286.53,930.50,7.60,99.90,1020049,29,20019,-76
2022-01-01 00:41:53,1286.95,932.55,7.60,99.90,1023865,29,20566,-76
2022-01-01 00:42:24,1334.32,959.97,7.60,99.90,1024218,28,20030,-76
2022-01-01 00:42:55,1342.95,957.28,7.60,99.90,1035962,28,20025,-77
2022-01-01 00:43:25,1317.05,949.50,7.60,99.90,1035869,28,20072,-77
2022-01-01 00:43:56,1261.70,935.72,7.70,99.90,1032024,28,20498,-76
2022-01-01 00:44:30,1313.68,949.15,7.60,99.90,1031644,28,20117,-77
2022-01-01 00:45:00,1277.63,947.80,7.60,99.90,1023859,28,20147,-77
2022-01-01 00:45:31,1299.03,952.63,7.60,99.90,1024172,29,20016,-76
2022-01-01 00:46:02,1272.07,943.05,7.70,99.90,1028896,28,20015,-77
2022-01-01 00:46:32,1321.43,958.67,7.60,99.90,1031995,28,20018,-77
2022-01-01 00:47:03,1250.00,932.42,7.60,99.90,1036269,28,20014,-77
2022-01-01 00:47:34,1286.75,943.72,7.60,99.90,1035895,28,20412,-77
2022-01-01 00:48:05,1260.53,934.55,7.60,99.90,1032167,28,20529,-77
2022-01-01 00:48:36,1266.63,933.15,7.60,99.90,1024043,29,20047,-77
2022-01-01 00:49:06,1280.53,940.78,7.60,99.90,1020313,28,20015,-77
2022-01-01 00:49:37,1296.43,947.05,7.60,99.90,1023727,28,20015,-77
2022-01-01 00:50:08,1275.28,940.58,7.60,99.90,1024287,28,20015,-77
2022-01-01 00:50:39,1290.50,954.08,7.60,99.90,1028210,28,20022,-77
2022-01-01 00:51:09,1298.95,948.90,7.60,99.90,1032234,28,20023,-77
2022-01-01 00:51:40,1284.25,950.03,7.60,99.90,1028142,28,20506,-77
2022-01-01 00:52:11,1277.18,946.63,7.60,99.90,1027948,28,20094,-77
2022-01-01 00:52:44,1269.60,932.47,7.60,99.90,1027882,28,20090,-77
2022-01-01 00:53:15,1258.72,940.00,7.60,99.90,1026987,28,20118,-77
2022-01-01 00:53:45,1256.43,946.42,7.60,99.90,1032930,28,20014,-77
2022-01-01 00:54:16,1277.35,949.33,7.60,99.90,1036597,28,20113,-77
2022-01-01 00:54:47,1252.05,939.42,7.60,99.90,1035559,28,20110,-77
2022-01-01 00:55:19,1337.68,968.75,7.60,99.90,1031395,28,20022,-77
2022-01-01 00:55:50,1274.85,946.53,7.60,99.90,1028834,28,20029,-77
2022-01-01 00:56:21,1238.00,925.58,7.60,99.90,1030265,28,20090,-77
2022-01-01 00:56:51,1270.35,951.42,7.60,99.90,1029979,28,20023,-77
2022-01-01 00:57:22,1253.28,933.03,7.50,99.90,1038841,28,20029,-77
2022-01-01 00:57:53,1259.07,937.25,7.50,99.90,1044142,28,20100,-77
2022-01-01 00:58:24,1246.55,932.63,7.50,99.90,1040032,28,20044,-77
2022-01-01 00:58:55,1264.05,946.80,7.50,99.90,1040405,28,20400,-77
2022-01-01 00:59:28,1271.82,938.53,7.50,99.90,1031498,28,20589,-77
2022-01-01 01:00:00,1229.18,929.78,7.50,99.90,1032501,28,20121,-77
2022-01-01 01:00:31,1252.25,941.60,7.50,99.90,1031902,28,20019,-77
2022-01-01 01:01:01,1234.43,930.90,7.50,99.90,1028719,28,20019,-76
2022-01-01 01:01:32,1240.28,938.42,7.50,99.90,1027652,28,20019,-77
2022-01-01 01:02:03,1213.47,929.20,7.50,99.90,1023556,29,20031,-77
2022-01-01 01:02:33,1213.43,921.35,7.50,99.90,1024039,28,20026,-77
2022-01-01 01:03:15,1213.90,918.92,7.50,99.90,1027973,28,20101,-77
2022-01-01 01:03:46,1133.95,912.10,7.40,99.90,1036031,28,20018,-77
2022-01-01 01:04:17,1183.93,923.80,7.40,99.90,1036036,28,20025,-77
2022-01-01 01:04:48,1186.63,917.38,7.40,99.90,1035975,28,20025,-77
2022-01-01 01:05:18,1160.07,895.40,7.40,99.90,1036005,28,20469,-76
2022-01-01 01:05:49,1211.95,931.70,7.40,99.90,1031947,28,20030,-77
2022-01-01 01:06:20,1148.30,897.95,7.40,99.90,1028243,28,20486,-77
2022-01-01 01:06:50,1183.78,917.92,7.40,99.90,1024089,28,20023,-77
2022-01-01 01:07:21,1167.20,904.22,7.40,99.90,1024125,28,20110,-77
2022-01-01 01:07:52,1202.82,917.08,7.30,99.90,1024279,28,20181,-77
2022-01-01 01:08:22,1157.80,901.53,7.40,99.90,1031697,28,20080,-77
2022-01-01 01:08:55,1094.90,864.65,7.30,99.90,1024557,28,20027,-77
2022-01-01 01:09:27,1145.43,894.42,7.30,99.90,1020226,29,20057,-77
2022-01-01 01:09:58,1156.55,908.05,7.30,99.90,1024041,29,20020,-77
2022-01-01 01:10:29,1201.97,924.60,7.30,99.90,1023795,29,20019,-77
2022-01-01 01:11:01,1186.88,915.55,7.30,99.90,1023322,29,20597,-77
2022-01-01 01:11:40,1147.22,901.95,7.30,99.90,1024344,28,20035,-77
2022-01-01 01:12:11,1117.38,883.83,7.30,99.90,1025614,28,20236,-77
2022-01-01 01:12:47,1116.85,892.25,7.30,99.90,1025513,28,20371,-76
2022-01-01 01:13:20,1088.03,882.92,7.30,99.90,1031806,28,20121,-77
2022-01-01 01:13:57,1084.72,877.35,7.20,99.90,1027787,28,20054,-77
2022-01-01 01:14:28,1049.80,859.45,7.30,99.90,1026248,28,20023,-76
2022-01-01 01:14:59,1095.75,884.92,7.20,99.90,1026683,28,20031,-77
2022-01-01 01:15:32,1104.10,888.30,7.20,99.90,1025020,28,20016,-77
2022-01-01 01:16:03,1107.18,894.88,7.20,99.90,1024273,28,20486,-77
2022-01-01 01:16:33,1114.35,887.78,7.20,99.90,1028039,28,20023,-76
2022-01-01 01:17:04,1166.88,903.17,7.20,99.90,1028171,28,20061,-76
2022-01-01 01:17:35,1164.00,903.22,7.20,99.90,1032145,28,20387,-77
2022-01-01 01:18:05,1123.32,893.20,7.20,99.90,1031921,28,20022,-77
2022-01-01 01:18:36,1161.95,905.30,7.20,99.90,1031966,28,20022,-77
2022-01-01 01:19:07,1101.15,879.97,7.20,99.90,1027648,28,20095,-76
2022-01-01 01:19:38,1151.63,899.72,7.20,99.90,1028010,28,20027,-77
2022-01-01 01:20:09,1134.45,895.10,7.20,99.90,1027996,28,20018,-77
2022-01-01 01:20:40,1159.05,905.47,7.10,99.90,1027871,28,20524,-77
2022-01-01 01:21:10,1113.70,883.92,7.20,99.90,1027844,28,20502,-77
2022-01-01 01:21:41,1119.10,882.28,7.20,99.90,1024165,28,20031,-76
2022-01-01 01:22:12,1145.65,896.72,7.10,99.90,1028043,28,20417,-76
2022-01-01 01:22:43,1136.68,890.45,7.10,99.90,1020212,28,20024,-76
2022-01-01 01:23:14,1132.72,894.08,7.10,99.90,1027904,28,20027,-77
2022-01-01 01:23:45,1148.50,894.85,7.10,99.90,1027791,28,20105,-76
2022-01-01 01:24:17,1099.32,882.05,7.10,99.90,1020217,29,20079,-76
2022-01-01 01:24:48,1071.18,872.35,7.10,99.90,1024243,28,20031,-77
2022-01-01 01:25:20,1063.68,864.80,7.10,99.90,1029473,28,21342,-77
2022-01-01 01:25:54,1078.05,869.58,7.10,99.90,1031720,28,20021,-76
2022-01-01 01:26:28,962.58,817.92,7.10,99.90,1031780,28,20049,-77
2022-01-01 01:27:02,956.85,829.85,7.10,99.90,1028131,28,20034,-77
2022-01-01 01:27:34,969.25,826.50,7.10,99.90,1031989,28,20113,-77
2022-01-01 01:28:11,998.65,846.78,7.00,99.90,1027595,28,20097,-77
2022-01-01 01:28:47,920.88,809.05,7.10,99.90,1029204,28,20015,-77
2022-01-01 01:29:20,859.35,766.13,7.10,99.90,1023170,29,20510,-76
2022-01-01 01:29:50,939.38,822.25,7.00,99.90,1021728,29,20035,-76
2022-01-01 01:30:23,930.50,800.10,7.10,99.90,1016254,29,20016,-77
2022-01-01 01:30:53,953.55,817.35,7.10,99.90,1017232,29,20044,-77
2022-01-01 01:31:25,901.47,801.63,7.00,99.90,1020336,29,20019,-76
2022-01-01 01:31:56,963.25,821.85,7.10,99.90,1024901,28,20015,-77
2022-01-01 01:32:27,989.67,837.42,7.00,99.90,1024073,29,20019,-77
2022-01-01 01:32:57,1005.85,838.60,7.00,99.90,1024503,28,20104,-77
2022-01-01 01:33:28,1013.75,845.38,7.00,99.90,1027787,28,20015,-77
2022-01-01 01:34:01,984.85,836.67,7.00,99.90,1023814,28,20026,-76
2022-01-01 01:34:32,973.38,824.22,7.00,99.90,1024291,29,20020,-76
2022-01-01 01:35:04,977.30,837.53,7.00,99.90,1028477,28,20015,-77
2022-01-01 01:35:36,925.15,814.08,7.00,99.90,1030759,28,20039,-77
2022-01-01 01:36:06,984.25,839.50,7.00,99.90,1031883,28,20019,-77
2022-01-01 01:36:38,1014.17,849.92,7.00,99.90,1031879,28,20015,-77
2022-01-01 01:37:09,920.40,809.80,7.00,99.90,1028526,28,20015,-76
2022-01-01 01:37:40,994.63,844.95,7.00,99.90,1032312,28,20011,-77
2022-01-01 01:38:10,998.15,837.90,7.00,99.90,1032589,28,20017,-77
2022-01-01 01:38:41,975.42,835.45,6.90,99.90,1032223,28,20017,-77
2022-01-01 01:39:12,972.40,824.10,7.00,99.90,1035895,28,20022,-77
2022-01-01 01:39:43,1039.60,855.35,6.90,99.90,1032116,28,20011,-76
2022-01-01 01:40:14,999.17,850.25,7.00,99.90,1036319,28,20025,-77
2022-01-01 01:40:44,961.30,828.72,7.00,99.90,1036163,28,20047,-77
2022-01-01 01:41:15,926.65,800.42,6.90,99.90,1032286,28,20022,-77
2022-01-01 01:41:46,969.35,836.00,7.00,99.90,1031817,28,20709,-77
2022-01-01 01:42:17,907.35,799.53,7.00,99.90,1028336,28,20071,-77
2022-01-01 01:42:48,915.08,806.40,7.00,99.90,1028067,28,20022,-77
2022-01-01 01:43:19,919.85,810.20,7.00,99.90,1032124,28,20022,-77
2022-01-01 01:43:52,936.88,805.28,7.00,99.90,1031910,28,20075,-77
2022-01-01 01:44:36,871.28,776.80,7.00,99.90,1032469,28,20019,-77
2022-01-01 01:45:12,780.90,702.60,7.00,99.90,1028151,28,20042,-77
2022-01-01 01:45:44,790.65,711.45,7.00,99.90,1029936,28,20025,-77
2022-01-01 01:46:15,804.10,722.72,7.00,99.90,1032611,28,20019,-77
2022-01-01 01:46:45,853.30,762.97,7.00,99.90,1029732,28,20058,-76
2022-01-01 01:47:17,891.88,785.85,7.00,99.90,1036309,28,20735,-77
2022-01-01 01:47:50,859.42,766.83,7.00,99.90,1032071,28,20030,-76
2022-01-01 01:48:20,882.67,786.15,7.00,99.90,1028380,28,20486,-76
2022-01-01 01:48:51,936.67,815.75,7.00,99.90,1028033,28,20054,-77
2022-01-01 01:49:22,912.72,810.55,7.00,99.90,1028359,28,20102,-76
2022-01-01 01:49:53,942.30,815.17,7.00,99.90,1031919,28,20135,-77
2022-01-01 01:50:24,983.70,844.25,7.00,99.90,1028073,28,20498,-77
2022-01-01 01:50:56,937.10,815.08,7.00,99.90,1027694,28,20021,-77
2022-01-01 01:51:26,936.78,813.53,6.90,99.90,1024566,28,20111,-77
2022-01-01 01:51:57,953.65,835.10,6.90,99.90,1028122,28,20086,-77
2022-01-01 01:52:32,917.83,809.15,6.90,99.90,1032474,28,20018,-77
2022-01-01 01:53:04,834.55,746.08,6.90,99.90,1036867,28,20029,-77
2022-01-01 01:53:35,828.35,741.30,6.90,99.90,1040214,28,20022,-77
2022-01-01 01:54:08,865.83,769.88,7.00,99.90,1036129,28,20052,-77
2022-01-01 01:54:40,812.45,726.63,7.00,99.90,1032411,28,20577,-76
2022-01-01 01:55:11,816.03,729.15,7.00,99.90,1035941,28,20021,-76
2022-01-01 01:55:42,896.55,796.83,7.00,99.90,1032940,28,20019,-77
2022-01-01 01:56:13,903.10,790.83,7.00,99.90,1036445,28,20029,-76
2022-01-01 01:56:45,868.92,775.10,7.00,99.90,1035980,28,20018,-77
2022-01-01 01:57:15,858.05,765.03,7.00,99.90,1031746,28,20022,-77
2022-01-01 01:57:46,895.83,799.13,7.00,99.90,1032112,28,20018,-77
2022-01-01 01:58:17,910.95,804.22,7.00,99.90,1032117,28,20029,-77
2022-01-01 01:58:48,885.88,791.35,7.00,99.90,1028028,28,20023,-77
2022-01-01 01:59:19,876.88,780.10,7.00,99.90,1023877,28,20028,-77
2022-01-01 01:59:52,854.10,761.97,7.00,99.90,1016162,29,20555,-77
2022-01-01 02:00:39,836.25,746.58,7.10,99.90,1019865,29,20027,-76
2022-01-01 02:01:20,684.08,618.03,7.10,99.90,1026321,28,20027,-77
2022-01-01 02:01:52,676.10,611.08,7.10,99.90,1036200,28,20018,-76
2022-01-01 02:02:23,718.70,648.22,7.10,99.90,1031667,28,20019,-76
2022-01-01 02:02:54,745.13,670.00,7.10,99.90,1031671,28,20097,-75
2022-01-01 02:03:24,772.70,694.25,7.20,99.90,1031672,28,20041,-75
2022-01-01 02:03:57,768.75,690.40,7.20,99.90,1031883,28,20536,-76
2022-01-01 02:04:27,785.53,704.58,7.20,99.90,1027514,28,20029,-76
2022-01-01 02:04:58,798.85,714.38,7.20,99.90,1027966,28,20049,-76
2022-01-01 02:05:33,801.92,718.30,7.20,99.90,1031713,28,20018,-76
2022-01-01 02:06:07,756.88,679.33,7.20,99.90,1033246,28,20105,-76
2022-01-01 02:06:40,767.90,688.70,7.20,99.90,1031315,28,20015,-76
2022-01-01 02:07:12,756.20,679.40,7.20,99.90,1031713,28,20019,-76
2022-01-01 02:07:43,759.38,680.85,7.20,99.90,1033199,28,20093,-76
2022-01-01 02:08:16,800.70,717.90,7.20,99.90,1027644,28,20026,-76
2022-01-01 02:08:49,794.42,712.70,7.20,99.90,1023479,29,20016,-76
2022-01-01 02:09:22,761.85,683.40,7.20,99.90,1023565,29,20020,-76
2022-01-01 02:09:52,795.40,711.78,7.20,99.90,1020602,29,20015,-76
2022-01-01 02:10:24,774.45,696.33,7.20,99.90,1019628,29,20027,-76
2022-01-01 02:10:55,808.63,725.30,7.20,99.90,1020430,28,20016,-76
2022-01-01 02:11:27,802.70,719.58,7.20,99.90,1023846,28,20015,-76
2022-01-01 02:11:58,811.88,727.80,7.20,99.90,1023633,29,20023,-76
2022-01-01 02:12:29,812.90,728.58,7.20,99.90,1016121,29,20012,-76
2022-01-01 02:13:09,829.38,741.83,7.20,99.90,1016465,29,20016,-76
2022-01-01 02:13:59,679.17,612.45,7.10,99.90,1017917,29,20029,-76
2022-01-01 02:14:51,7.10,7.10,7.10,99.90,1028661,28,20756,-76
2022-01-01 02:15:53,734.22,666.47,7.10,99.90,1032469,28,19940,-76
2022-01-01 02:16:23,783.25,709.72,7.20,99.90,1025575,28,20023,-76
2022-01-01 02:17:00,774.72,699.83,7.20,99.90,1024422,28,20110,-76
2022-01-01 02:17:31,804.42,720.08,7.10,99.90,1024355,29,20034,-76
2022-01-01 02:18:01,758.38,679.78,7.20,99.90,1025379,28,20019,-76
2022-01-01 02:18:32,761.45,682.85,7.20,99.90,1025326,28,20015,-76
2022-01-01 02:19:03,754.03,676.08,7.20,99.90,1024503,28,20110,-76
2022-01-01 02:19:46,750.38,671.83,7.20,99.90,1028303,28,20045,-76
2022-01-01 02:20:19,777.85,697.20,7.20,99.90,1026114,28,20019,-76
2022-01-01 02:20:50,767.70,689.28,7.10,99.90,1030355,28,20019,-76
2022-01-01 02:21:21,773.03,691.58,7.20,99.90,1032316,28,20029,-75
2022-01-01 02:21:54,757.70,679.05,7.20,99.90,1033110,28,20121,-76
2022-01-01 02:22:27,768.35,686.95,7.20,99.90,1035766,28,20497,-76
2022-01-01 02:23:00,783.28,699.75,7.20,99.90,1025145,28,20019,-76
2022-01-01 02:23:31,789.50,704.75,7.20,99.90,1024259,29,20514,-76
2022-01-01 02:24:04,774.90,692.38,7.20,99.90,1024537,29,20510,-76
2022-01-01 02:24:35,794.78,710.65,7.20,99.90,1021173,29,20027,-76
2022-01-01 02:25:06,804.65,719.40,7.30,99.90,1024322,28,20113,-76
2022-01-01 02:25:37,806.08,720.17,7.30,99.90,1024488,29,20110,-76
2022-01-01 02:26:11,850.80,760.90,7.30,99.90,1024929,28,20027,-76
2022-01-01 02:26:42,853.08,761.70,7.30,99.90,1029097,28,20486,-76
2022-01-01 02:27:13,834.35,745.25,7.30,99.90,1028323,28,20015,-76
2022-01-01 02:27:44,810.85,725.55,7.40,99.90,1024227,29,20122,-76
2022-01-01 02:28:16,801.10,714.92,7.40,99.90,1024569,28,20079,-76
2022-01-01 02:28:47,814.08,728.55,7.40,99.90,1028577,28,20031,-75
2022-01-01 02:29:19,832.85,743.58,7.40,99.90,1028404,28,20117,-76
2022-01-01 02:29:50,839.85,750.30,7.40,99.90,1028259,28,20023,-76
2022-01-01 02:30:21,835.53,746.05,7.50,99.90,1020286,29,20024,-76
2022-01-01 02:30:52,812.25,726.90,7.50,99.90,1020696,29,20513,-76
2022-01-01 02:31:23,798.60,714.95,7.50,99.90,1024383,29,20026,-76
2022-01-01 02:31:54,810.95,727.60,7.50,99.90,1024898,28,20031,-76
2022-01-01 02:32:24,807.08,726.20,7.50,99.90,1024281,28,20117,-76
2022-01-01 02:32:55,816.83,735.55,7.60,99.90,1028356,28,20018,-76
2022-01-01 02:33:26,804.20,722.28,7.50,99.90,1028225,28,20474,-76
2022-01-01 02:34:05,799.60,717.38,7.60,99.90,1024561,28,20059,-76
2022-01-01 02:34:37,732.70,662.88,7.60,99.90,1030935,28,20033,-76
2022-01-01 02:35:11,768.75,694.55,7.60,99.90,1028304,28,20062,-76
2022-01-01 02:35:41,801.00,722.25,7.60,99.90,1029914,28,20057,-76
2022-01-01 02:36:12,805.80,728.15,7.60,99.90,1028247,28,20042,-76
2022-01-01 02:36:43,825.28,744.42,7.60,99.90,1024292,29,20479,-76
2022-01-01 02:37:14,835.10,752.22,7.60,99.90,1024458,28,20023,-76
2022-01-01 02:37:45,839.65,757.13,7.60,99.90,1024378,29,20019,-76
2022-01-01 02:38:16,865.83,779.30,7.60,99.90,1024574,28,20027,-76
2022-01-01 02:38:47,870.25,782.75,7.60,99.90,1024485,28,20055,-76
2022-01-01 02:39:20,862.70,776.33,7.60,99.90,1030374,28,20027,-76
2022-01-01 02:39:51,863.08,777.75,7.60,99.90,1031891,28,20025,-76
2022-01-01 02:40:22,892.00,802.45,7.60,99.90,1028807,28,20033,-76
2022-01-01 02:40:52,899.00,809.10,7.60,99.90,1024004,29,20015,-76
2022-01-01 02:41:23,898.75,807.72,7.70,99.90,1024324,29,20118,-76
2022-01-01 02:41:55,890.92,799.03,7.60,99.90,1020443,29,20035,-76
2022-01-01 02:42:26,879.70,790.17,7.70,99.90,1021091,28,20020,-76
2022-01-01 02:42:56,900.30,808.22,7.70,99.90,1024574,28,20121,-76
2022-01-01 02:43:27,917.75,822.08,7.70,99.90,1024530,28,20023,-76
2022-01-01 02:43:58,908.70,814.67,7.70,99.90,1024469,28,20117,-75
2022-01-01 02:44:29,928.72,831.08,7.70,99.90,1028324,28,20118,-76
2022-01-01 02:45:05,922.70,825.00,7.70,99.90,1028516,28,20033,-76
2022-01-01 02:45:36,861.38,774.92,7.70,99.90,1025161,28,20070,-75
2022-01-01 02:46:07,877.35,787.80,7.70,99.90,1028166,28,20153,-76
2022-01-01 02:46:37,911.13,816.35,7.70,99.90,1028390,28,20130,-76
2022-01-01 02:47:08,897.03,805.30,7.70,99.90,1024241,28,20517,-76
2022-01-01 02:47:39,907.95,813.85,7.70,99.90,1024375,28,20066,-76
2022-01-01 02:48:13,911.95,815.45,7.70,99.90,1028485,28,20122,-76
2022-01-01 02:48:45,895.10,802.33,7.70,99.90,1032878,28,20106,-76
2022-01-01 02:49:16,895.00,803.15,7.70,99.90,1032057,28,20018,-76
2022-01-01 02:49:47,909.38,814.05,7.70,99.90,1033208,28,20029,-76
2022-01-01 02:50:18,909.60,812.88,7.70,99.90,1027700,28,20059,-76
2022-01-01 02:50:52,904.10,808.17,7.70,99.90,1024608,28,20102,-76
2022-01-01 02:51:23,881.47,789.95,7.70,99.90,1028242,28,20014,-76
2022-01-01 02:51:54,900.20,806.33,7.70,99.90,1029574,28,20042,-76
2022-01-01 02:52:24,920.08,819.75,7.70,99.90,1036250,28,20025,-76
2022-01-01 02:52:55,921.33,822.85,7.70,99.90,1028194,28,20051,-76
2022-01-01 02:53:26,913.53,815.22,7.70,99.90,1028288,28,20015,-76
2022-01-01 02:53:57,921.35,821.38,7.70,99.90,1024298,28,20027,-76
2022-01-01 02:54:28,913.45,816.92,7.70,99.90,1024625,28,20011,-76
2022-01-01 02:54:58,915.95,818.63,7.70,99.90,1032321,28,20015,-76
2022-01-01 02:55:29,902.67,806.75,7.70,99.90,1032503,28,20053,-76
2022-01-01 02:56:00,934.20,833.60,7.70,99.90,1036452,28,20022,-76
2022-01-01 02:56:30,909.13,813.13,7.70,99.90,1036212,28,20876,-76
2022-01-01 02:57:01,955.15,850.65,7.70,99.90,1032403,28,20053,-76
2022-01-01 02:57:32,931.20,829.83,7.70,99.90,1036331,28,20093,-76
2022-01-01 02:58:04,938.67,836.28,7.70,99.90,1036348,28,20021,-75
2022-01-01 02:58:35,932.50,830.50,7.70,99.90,1032632,28,20252,-76
2022-01-01 02:59:06,908.47,810.65,7.70,99.90,1028223,28,20022,-76
2022-01-01 02:59:36,932.20,830.20,7.70,99.90,1028063,28,20015,-76
2022-01-01 03:00:08,926.08,825.70,7.70,99.90,1028284,28,20551,-76
2022-01-01 03:00:40,919.15,818.58,7.70,99.90,1028085,28,20548,-76
2022-01-01 03:01:11,920.03,822.20,7.70,99.90,1028188,28,20058,-76
2022-01-01 03:01:41,927.42,826.17,7.70,99.90,1029226,28,20042,-76
2022-01-01 03:02:12,943.20,837.47,7.70,99.90,1036700,28,20022,-76
2022-01-01 03:02:45,944.90,838.33,7.70,99.90,1036298,28,20584,-75
2022-01-01 03:03:15,921.15,820.00,7.70,99.90,1036303,28,20025,-76
2022-01-01 03:03:49,955.55,841.53,7.70,99.90,1032240,28,20065,-75
2022-01-01 03:04:19,926.08,824.53,7.70,99.90,1032996,28,20023,-76
2022-01-01 03:04:50,948.67,838.83,7.70,99.90,1032077,28,20058,-76
2022-01-01 03:05:21,953.25,840.85,7.70,99.90,1032750,28,20102,-75
2022-01-01 03:05:51,977.65,851.38,7.70,99.90,1032111,28,20389,-76
2022-01-01 03:06:22,989.83,848.15,7.70,99.90,1028281,28,20446,-76
2022-01-01 03:06:55,970.97,852.03,7.70,99.90,1028148,28,20546,-76
2022-01-01 03:07:26,962.97,835.28,7.70,99.90,1024178,29,20024,-76
2022-01-01 03:07:57,1027.35,856.72,7.70,99.90,1024069,29,20035,-76
2022-01-01 03:08:28,1045.95,883.03,7.70,99.90,1024262,29,20518,-76
2022-01-01 03:08:59,1078.95,890.13,7.70,99.90,1020537,29,20490,-76
2022-01-01 03:09:34,1071.93,887.22,7.70,99.90,1019665,29,20031,-76
2022-01-01 03:10:06,968.08,838.60,7.70,99.90,1025782,28,20027,-76
2022-01-01 03:10:36,980.95,845.03,7.60,99.90,1033112,28,20504,-76
2022-01-01 03:11:07,1064.63,873.90,7.60,99.90,1035996,28,20580,-76
2022-01-01 03:11:38,1057.10,880.30,7.60,99.90,1032142,28,20057,-75
2022-01-01 03:12:13,1007.67,854.25,7.60,99.90,1028254,28,20027,-76
2022-01-01 03:12:43,955.40,837.85,7.60,99.90,1028899,28,20019,-76
2022-01-01 03:13:14,980.80,851.17,7.50,99.90,1036329,28,20018,-76
2022-01-01 03:13:45,985.65,854.58,7.50,99.90,1032293,28,20033,-75
2022-01-01 03:14:17,972.92,842.38,7.60,99.90,1032382,28,20022,-76
2022-01-01 03:14:48,921.25,806.72,7.50,99.90,1027684,28,20022,-76
2022-01-01 03:15:19,955.17,831.08,7.50,99.90,1024252,29,20081,-76
2022-01-01 03:15:49,1006.08,857.03,7.50,99.90,1020672,29,20038,-76
2022-01-01 03:16:20,945.13,815.88,7.50,99.90,1024490,28,20594,-75
2022-01-01 03:16:51,950.78,822.30,7.50,99.90,1032062,28,20023,-75
2022-01-01 03:17:22,979.33,843.90,7.50,99.90,1032415,28,20019,-76
2022-01-01 03:17:52,899.28,790.17,7.50,99.90,1036159,28,20050,-76
2022-01-01 03:18:23,923.33,810.25,7.50,99.90,1036242,28,20034,-76
2022-01-01 03:18:54,923.67,803.08,7.50,99.90,1032074,28,20026,-76
2022-01-01 03:19:25,1004.50,846.70,7.50,99.90,1031970,28,20076,-76
2022-01-01 03:19:55,950.92,820.35,7.40,99.90,1028106,28,20019,-77
2022-01-01 03:20:26,979.88,831.10,7.40,99.90,1024098,28,20027,-76
2022-01-01 03:20:57,1019.28,859.38,7.40,99.90,1028355,28,20075,-76
2022-01-01 03:21:27,978.72,849.63,7.40,99.90,1028240,28,20063,-76
2022-01-01 03:21:59,871.90,776.45,7.40,99.90,1028388,28,20018,-76
2022-01-01 03:22:29,903.92,797.28,7.40,99.90,1028267,28,20102,-76
2022-01-01 03:23:00,937.53,814.08,7.40,99.90,1028170,28,20029,-76
2022-01-01 03:23:31,959.92,826.45,7.30,99.90,1024451,28,20508,-75
2022-01-01 03:24:02,1019.70,857.22,7.30,99.90,1028317,28,20030,-76
2022-01-01 03:24:33,1002.75,848.47,7.30,99.90,1031595,28,20047,-76
2022-01-01 03:25:04,963.83,829.10,7.30,99.90,1024015,28,20026,-76
2022-01-01 03:25:35,927.25,818.65,7.30,99.90,1028178,28,20019,-76
2022-01-01 03:26:06,971.40,837.67,7.30,99.90,1028125,28,20011,-76
2022-01-01 03:26:36,921.55,806.35,7.30,99.90,1028628,28,20015,-76
2022-01-01 03:27:07,974.45,840.47,7.30,99.90,1032028,28,20101,-76
2022-01-01 03:27:38,930.38,825.05,7.20,99.90,1031944,28,20386,-76
2022-01-01 03:28:08,925.45,816.60,7.20,99.90,1024151,29,20059,-75
2022-01-01 03:28:39,923.67,809.50,7.20,99.90,1024195,29,20015,-76
2022-01-01 03:29:10,920.15,816.00,7.20,99.90,1020246,29,20026,-76
2022-01-01 03:29:41,930.30,817.42,7.20,99.90,1024125,28,20502,-76
2022-01-01 03:30:12,969.85,843.08,7.20,99.90,1032165,28,20025,-76
2022-01-01 03:30:42,912.47,810.33,7.20,99.90,1032358,28,20026,-76
2022-01-01 03:31:13,914.90,813.50,7.20,99.90,1032251,28,20134,-76
2022-01-01 03:31:44,885.35,790.17,7.20,99.90,1036052,28,20068,-76
2022-01-01 03:32:15,916.53,815.22,7.10,99.90,1032111,28,20053,-76
2022-01-01 03:32:46,889.63,793.53,7.10,99.90,1032091,28,20089,-76
2022-01-01 03:33:17,882.65,787.03,7.10,99.90,1028019,28,20015,-76
2022-01-01 03:33:47,879.40,784.95,7.10,99.90,1020214,29,20444,-76
2022-01-01 03:34:18,867.55,774.08,7.10,99.90,1024254,28,20013,-76
2022-01-01 03:35:24,812.55,728.40,7.10,99.90,1034587,28,20057,-73
2022-01-01 03:35:56,861.00,770.75,7.10,99.90,1033675,28,20673,-73
2022-01-01 03:36:27,852.25,763.08,7.00,99.90,1031990,28,20010,-73
2022-01-01 03:36:58,848.60,760.60,7.10,99.90,1032353,28,20014,-73
2022-01-01 03:37:29,873.22,781.30,7.00,99.90,1036565,28,20037,-72
2022-01-01 03:38:00,844.05,756.00,7.00,99.90,1039405,28,20008,-73
2022-01-01 03:38:31,861.00,770.92,7.00,99.90,1040350,28,20088,-73
2022-01-01 03:39:03,827.30,742.67,7.00,99.90,1040194,28,20014,-73
2022-01-01 03:39:34,809.72,726.45,7.00,99.90,1037711,28,20021,-74
2022-01-01 03:40:06,766.42,689.78,7.00,99.90,1036166,28,20018,-73
2022-01-01 03:40:37,750.38,673.70,7.00,99.90,1035449,28,20440,-73
2022-01-01 03:41:08,812.95,728.85,7.00,99.90,1032622,28,20477,-74
2022-01-01 03:41:38,786.63,706.65,7.00,99.90,1036486,28,20025,-74
2022-01-01 03:42:09,763.85,688.40,7.00,99.90,1040451,28,20013,-74
2022-01-01 03:42:40,816.35,732.20,7.00,99.90,1036196,28,20034,-73
2022-01-01 03:43:10,754.95,678.55,7.00,99.90,1032111,28,20493,-74
2022-01-01 03:43:41,749.75,675.17,7.00,99.90,1032179,28,20253,-73
2022-01-01 03:44:12,824.00,737.13,7.00,99.90,1032340,28,20023,-73
2022-01-01 03:44:42,780.20,702.95,7.00,99.90,1036619,28,20006,-74
2022-01-01 03:45:13,797.92,716.65,7.00,99.90,1040266,28,20041,-73
2022-01-01 03:45:44,789.80,710.08,7.00,99.90,1036218,28,20389,-74
2022-01-01 03:46:15,775.88,697.47,7.00,99.90,1036174,28,20022,-73
2022-01-01 03:46:46,739.10,664.58,7.00,99.90,1028133,28,20042,-73
2022-01-01 03:47:16,763.33,685.17,7.00,99.90,1028608,28,20505,-73
2022-01-01 03:47:47,751.17,674.65,7.00,99.90,1028079,28,20564,-73
2022-01-01 03:48:18,824.00,738.15,7.10,99.90,1028571,28,20095,-74
2022-01-01 03:48:48,785.53,706.25,7.00,99.90,1036087,28,20076,-73
2022-01-01 03:49:19,721.13,650.33,7.00,99.90,1036029,28,20025,-74
2022-01-01 03:49:50,773.78,694.42,7.00,99.90,1032058,28,20023,-73
2022-01-01 03:50:21,761.40,684.60,7.00,99.90,1032314,28,20029,-74
2022-01-01 03:50:51,787.25,707.67,7.00,99.90,1036251,28,20014,-73
2022-01-01 03:51:22,819.38,736.35,7.00,99.90,1036136,28,20548,-73
2022-01-01 03:51:53,816.45,732.20,7.00,99.90,1040230,28,20037,-73
2022-01-01 03:52:23,817.60,734.67,7.00,99.90,1036260,28,20492,-74
2022-01-01 03:52:54,800.40,720.38,7.00,99.90,1036256,28,20022,-73
2022-01-01 03:53:25,815.42,732.85,7.00,99.90,1031983,28,20018,-74
2022-01-01 03:53:56,787.65,708.58,6.90,99.90,1028192,28,20022,-74
2022-01-01 03:54:26,830.95,744.80,7.00,99.90,1030000,28,20019,-73
2022-01-01 03:54:57,792.75,712.88,7.00,99.90,1028208,28,20573,-73
2022-01-01 03:55:28,822.88,741.15,6.90,99.90,1032295,28,20516,-74
2022-01-01 03:55:59,845.90,760.33,6.90,99.90,1036275,28,20036,-73
2022-01-01 03:56:29,855.58,767.75,6.90,99.90,1036346,28,20022,-73
2022-01-01 03:57:00,832.75,747.47,6.90,99.90,1036418,28,20092,-73
2022-01-01 03:57:31,851.22,764.22,6.90,99.90,1036109,28,20556,-73
2022-01-01 03:58:02,828.80,745.28,6.90,99.90,1036373,28,20092,-73
2022-01-01 03:58:32,851.63,764.42,6.80,99.90,1031967,28,20129,-74
2022-01-01 03:59:03,840.42,755.33,6.80,99.90,1032140,28,20026,-73
2022-01-01 03:59:34,828.35,747.42,6.80,99.90,1031859,28,20481,-73
2022-01-01 04:00:07,821.70,740.33,6.80,99.90,1032233,28,20026,-73
2022-01-01 04:00:40,808.50,729.33,6.80,99.90,1036537,28,20373,-74
2022-01-01 04:01:11,797.60,719.63,6.80,99.90,1037262,28,20018,-73
2022-01-01 04:01:42,797.83,720.20,6.80,99.90,1036226,28,20046,-74
2022-01-01 04:02:13,843.05,760.00,6.70,99.90,1036139,28,20026,-73
2022-01-01 04:02:44,830.28,748.25,6.70,99.90,1035845,28,20488,-73
2022-01-01 04:03:18,777.88,702.33,6.70,99.90,1032346,28,20388,-73
2022-01-01 04:03:48,755.13,682.15,6.70,99.90,1032870,28,20519,-73
2022-01-01 04:04:22,790.47,711.92,6.70,99.90,1032642,28,20540,-73
2022-01-01 04:04:53,748.60,676.17,6.70,99.90,1036125,28,20493,-73
2022-01-01 04:05:23,771.58,697.72,6.70,99.90,1032163,28,20081,-73
2022-01-01 04:05:54,756.45,683.55,6.70,99.90,1032079,28,20018,-73
2022-01-01 04:06:25,761.78,686.63,6.70,99.90,1033044,28,20019,-74
2022-01-01 04:06:56,762.42,686.88,6.70,99.90,1028059,28,20069,-73
2022-01-01 04:07:26,762.80,686.75,6.70,99.90,1032085,28,20469,-73
2022-01-01 04:07:57,769.95,693.80,6.70,99.90,1032039,28,20050,-73
2022-01-01 04:08:30,748.05,674.20,6.70,99.90,1032474,28,20017,-73
2022-01-01 04:09:01,756.45,680.38,6.60,99.90,1031985,28,20042,-73
2022-01-01 04:09:34,755.63,679.50,6.60,99.90,1031914,28,20014,-73
2022-01-01 04:10:05,760.88,683.78,6.70,99.90,1032000,28,20010,-73
2022-01-01 04:10:37,749.80,674.33,6.60,99.90,1032019,28,20028,-73
2022-01-01 04:11:07,784.42,705.90,6.60,99.90,1032077,28,20461,-73
2022-01-01 04:11:38,769.00,691.53,6.60,99.90,1027939,28,20532,-73
2022-01-01 04:12:09,752.72,676.20,6.60,99.90,1028126,28,20018,-73
2022-01-01 04:12:40,771.28,694.88,6.60,99.90,1032102,28,20034,-73
2022-01-01 04:13:11,789.85,712.08,6.60,99.90,1032018,28,20501,-73
2022-01-01 04:13:42,780.28,702.97,6.60,99.90,1036416,28,20021,-73
2022-01-01 04:14:15,763.85,689.15,6.60,99.90,1036093,28,20093,-73
2022-01-01 04:14:46,773.15,698.33,6.60,99.90,1027875,28,20082,-74
2022-01-01 04:15:16,775.45,699.28,6.50,99.90,1028063,28,20019,-73
2022-01-01 04:15:47,747.45,674.25,6.50,99.90,1030060,28,20648,-73
2022-01-01 04:16:18,759.28,683.83,6.50,99.90,1032546,28,20056,-73
2022-01-01 04:16:51,774.75,698.25,6.60,99.90,1040571,28,20010,-73
2022-01-01 04:17:22,755.85,682.30,6.50,99.90,1036092,28,20010,-73
2022-01-01 04:17:59,747.03,674.05,6.50,99.90,1036145,28,20432,-73
2022-01-01 04:18:38,748.30,672.97,6.50,99.90,1036127,28,20066,-73
2022-01-01 04:19:09,776.92,695.92,6.50,99.90,1038604,28,20010,-72
2022-01-01 04:19:40,766.92,688.10,6.50,99.90,1039949,28,20420,-73
2022-01-01 04:20:10,780.25,699.28,6.50,99.90,1040223,28,20486,-74
2022-01-01 04:20:44,764.90,688.17,6.50,99.90,1040409,28,20088,-74
2022-01-01 04:21:16,743.10,668.83,6.50,99.90,1040617,28,20037,-73
2022-01-01 04:21:46,748.80,674.50,6.50,99.90,1036383,28,20018,-73
2022-01-01 04:22:17,749.17,672.40,6.50,99.90,1036010,28,20022,-73
2022-01-01 04:22:48,753.65,676.50,6.50,99.90,1036088,28,20002,-73
2022-01-01 04:23:19,757.55,680.78,6.50,99.90,1032034,28,20023,-73
2022-01-01 04:23:50,747.35,670.92,6.50,99.90,1035318,28,20524,-73
2022-01-01 04:24:20,741.55,667.50,6.50,99.90,1029097,28,20020,-73
2022-01-01 04:24:51,741.08,664.85,6.50,99.90,1027750,28,20015,-74
2022-01-01 04:25:23,775.03,693.38,6.50,99.90,1028352,28,20019,-73
2022-01-01 04:25:53,767.88,690.80,6.50,99.90,1028225,28,20513,-73
2022-01-01 04:26:25,747.42,672.47,6.50,99.90,1030146,28,20057,-73
2022-01-01 04:26:55,757.35,681.45,6.50,99.90,1031927,28,20093,-73
2022-01-01 04:27:26,774.03,697.30,6.50,99.90,1032006,28,20010,-74
2022-01-01 04:27:57,736.58,663.03,6.40,99.90,1032240,28,20084,-73
2022-01-01 04:28:28,752.78,677.55,6.40,99.90,1032088,28,20093,-74
2022-01-01 04:28:58,767.80,692.20,6.40,99.90,1036401,28,20028,-73
2022-01-01 04:29:29,755.00,680.20,6.40,99.90,1039899,28,20009,-73
2022-01-01 04:30:00,775.55,698.40,6.40,99.90,1039984,28,20017,-73
2022-01-01 04:30:31,770.97,693.85,6.40,99.90,1036281,28,20030,-73
2022-01-01 04:31:02,772.20,694.75,6.30,99.90,1036343,28,20381,-73
2022-01-01 04:31:32,750.92,676.35,6.30,99.90,1036522,28,20010,-73
2022-01-01 04:32:04,775.40,697.83,6.30,99.90,1036490,28,20022,-73
2022-01-01 04:32:34,773.88,694.70,6.30,99.90,1036301,28,20010,-73
2022-01-01 04:33:05,783.45,703.22,6.30,99.90,1031864,28,20017,-73
2022-01-01 04:33:36,764.40,685.33,6.30,99.90,1027890,28,20015,-72
2022-01-01 04:34:07,792.70,709.25,6.30,99.90,1027986,28,20019,-73
2022-01-01 04:34:38,767.42,688.65,6.30,99.90,1020425,28,20019,-73
2022-01-01 04:35:09,768.30,690.00,6.30,99.90,1023823,28,20098,-73
2022-01-01 04:35:40,746.33,669.50,6.30,99.90,1027901,28,20377,-73
2022-01-01 04:36:11,783.17,700.50,6.30,99.90,1028446,28,20470,-72
2022-01-01 04:36:49,798.28,715.20,6.30,99.90,1036071,28,20013,-72
2022-01-01 04:37:20,827.92,738.80,6.30,99.90,1036298,28,20006,-73
2022-01-01 04:37:52,814.63,726.35,6.30,99.90,1036321,28,20018,-73
2022-01-01 04:38:29,803.75,716.20,6.30,99.90,1036314,28,20010,-73
2022-01-01 04:38:59,819.00,731.65,6.30,99.90,1036264,28,20014,-73
2022-01-01 04:39:30,818.88,727.95,6.30,99.90,1036204,28,20014,-72
2022-01-01 04:40:01,810.38,722.20,6.30,99.90,1036282,28,20012,-73
2022-01-01 04:40:32,777.65,696.58,6.30,99.90,1036277,28,20021,-73
2022-01-01 04:41:13,771.60,691.05,6.30,99.90,1031895,28,20069,-73
2022-01-01 04:41:44,822.72,734.50,6.30,99.90,1031841,28,20392,-73
2022-01-01 04:42:15,781.53,700.10,6.20,99.90,1032251,28,20021,-72
2022-01-01 04:42:45,796.65,713.72,6.20,99.90,1033612,28,20014,-73
2022-01-01 04:43:16,780.50,700.63,6.20,99.90,1031764,28,20014,-73
2022-01-01 04:43:47,782.90,703.40,6.20,99.90,1032010,28,20014,-73
2022-01-01 04:44:18,768.28,689.83,6.10,99.90,1031929,28,20093,-73
2022-01-01 04:44:48,776.15,695.95,6.10,99.90,1032168,28,20101,-73
2022-01-01 04:45:19,781.85,701.28,6.10,99.90,1035945,28,20505,-73
2022-01-01 04:45:50,803.08,718.47,6.10,99.90,1035953,28,20018,-73
2022-01-01 04:46:20,809.80,726.40,6.10,99.90,1036020,28,20026,-73
2022-01-01 04:46:51,787.03,705.88,6.10,99.90,1036359,28,20497,-73
2022-01-01 04:47:22,785.05,703.90,6.10,99.90,1036480,28,20025,-72
2022-01-01 04:47:52,775.08,696.15,6.10,99.90,1036193,28,20022,-73
2022-01-01 04:48:23,784.97,705.22,6.00,99.90,1036337,28,20026,-72
2022-01-01 04:48:54,794.28,710.45,6.00,99.90,1036325,28,20477,-74
2022-01-01 04:49:24,791.28,709.22,6.00,99.90,1035948,28,20080,-74
2022-01-01 04:49:55,813.55,726.67,6.10,99.90,1036638,28,20026,-73
2022-01-01 04:50:26,843.78,751.83,6.00,99.90,1036276,28,20025,-73
2022-01-01 04:50:56,838.78,747.53,6.00,99.90,1036223,28,20022,-74
2022-01-01 04:51:27,802.63,719.83,6.00,99.90,1031814,28,20121,-74
2022-01-01 04:51:58,830.92,743.15,6.00,99.90,1031875,28,20026,-74
2022-01-01 04:52:29,830.55,742.33,6.00,99.90,1032058,28,20028,-74
2022-01-01 04:53:00,815.70,730.28,5.90,99.90,1032131,28,20501,-74
2022-01-01 04:53:31,805.30,722.95,5.90,99.90,1031932,28,20453,-74
2022-01-01 04:54:02,786.25,706.33,5.90,99.90,1031796,28,20568,-74
2022-01-01 04:54:37,806.38,724.22,5.90,99.90,1027884,28,20506,-73
2022-01-01 04:55:08,837.88,749.42,5.90,99.90,1024814,28,20031,-73
2022-01-01 04:55:39,842.92,751.58,5.90,99.90,1027922,28,20081,-73
2022-01-01 04:56:10,813.17,729.50,5.90,99.90,1028681,28,20073,-73
2022-01-01 04:56:46,821.55,736.17,5.90,99.90,1028122,28,20030,-73
2022-01-01 04:57:16,879.30,783.80,5.90,99.90,1031930,28,20059,-73
2022-01-01 04:57:47,829.03,741.58,5.80,99.90,1031983,28,20015,-73
2022-01-01 04:58:18,840.80,753.38,5.80,99.90,1032993,28,20129,-73
2022-01-01 04:58:48,833.03,746.92,5.80,99.90,1031742,28,20057,-73
2022-01-01 04:59:19,830.60,743.75,5.80,99.90,1031472,28,20485,-74
2022-01-01 04:59:50,869.25,774.53,5.80,99.90,1031973,28,20045,-74
2022-01-01 05:00:20,859.40,768.85,5.80,99.90,1032075,28,20018,-74
2022-01-01 05:00:51,889.10,793.42,5.70,99.90,1031764,28,20026,-74
2022-01-01 05:01:22,862.22,771.17,5.80,99.90,1031873,28,20030,-74
2022-01-01 05:01:53,863.85,772.85,5.70,99.90,1031897,28,20470,-74
2022-01-01 05:02:27,887.60,790.40,5.70,99.90,1032102,28,20577,-73
2022-01-01 05:02:58,916.78,815.97,5.70,99.90,1036574,28,20028,-73
2022-01-01 05:03:28,884.08,788.60,5.70,99.90,1035915,28,20021,-73
2022-01-01 05:03:59,886.53,791.25,5.70,99.90,1035881,28,20030,-73
2022-01-01 05:04:30,875.50,780.35,5.70,99.90,1036188,28,20400,-73
2022-01-01 05:05:01,866.00,772.45,5.70,99.90,1036038,28,20477,-73
2022-01-01 05:05:32,868.25,772.95,5.70,99.90,1032059,28,20054,-73
2022-01-01 05:06:03,890.05,787.72,5.70,99.90,1032003,28,20025,-73
2022-01-01 05:06:34,899.40,799.28,5.70,99.90,1031792,28,20034,-73
2022-01-01 05:07:07,922.70,803.63,5.70,99.90,1029078,28,20425,-73
2022-01-01 05:07:38,900.45,790.38,5.70,99.90,1031774,28,20478,-73
2022-01-01 05:08:09,920.50,805.20,5.70,99.90,1027908,28,20031,-73
2022-01-01 05:08:39,900.90,800.13,5.70,99.90,1028430,28,20015,-73
2022-01-01 05:09:10,926.80,806.50,5.60,99.90,1031822,28,20022,-73
2022-01-01 05:09:41,929.95,805.63,5.70,99.90,1031740,28,20026,-73
2022-01-01 05:10:11,930.97,817.22,5.70,99.90,1036023,28,20036,-73
2022-01-01 05:10:42,948.35,819.50,5.70,99.90,1040191,28,20520,-73
2022-01-01 05:11:13,935.83,807.28,5.70,99.90,1035915,28,20509,-73
2022-01-01 05:11:44,985.20,836.08,5.70,99.90,1031821,28,20029,-75
2022-01-01 05:12:15,972.15,823.42,5.70,99.90,1031871,28,20157,-73
2022-01-01 05:12:45,978.90,835.85,5.60,99.90,1027956,28,20019,-73
2022-01-01 05:13:18,918.33,804.05,5.70,99.90,1032175,28,20049,-73
2022-01-01 05:13:49,950.83,819.67,5.70,99.90,1036030,28,20083,-74
2022-01-01 05:14:20,921.35,814.45,5.70,99.90,1036390,28,20104,-73
2022-01-01 05:14:51,888.10,788.75,5.60,99.90,1040279,28,20009,-74
2022-01-01 05:15:21,925.03,822.38,5.60,99.90,1035686,28,20108,-74
2022-01-01 05:15:55,930.15,821.55,5.60,99.90,1035922,28,20108,-74
2022-01-01 05:16:25,903.58,804.88,5.60,99.90,1031954,28,20125,-74
2022-01-01 05:16:57,882.80,787.80,5.60,99.90,1032296,28,20023,-74
2022-01-01 05:17:27,863.17,770.65,5.60,99.90,1035818,28,20077,-74
2022-01-01 05:17:58,887.15,791.30,5.50,99.90,1035722,28,20029,-74
2022-01-01 05:18:29,921.30,819.78,5.50,99.90,1036031,28,20026,-74
2022-01-01 05:18:59,893.75,795.67,5.50,99.90,1035927,28,20053,-74
2022-01-01 05:19:30,910.22,812.20,5.50,99.90,1035440,28,20112,-74
2022-01-01 05:20:02,908.78,809.28,5.50,99.90,1032909,28,20022,-74
2022-01-01 05:20:32,890.50,796.28,5.50,99.90,1031809,28,20031,-74
2022-01-01 05:21:03,898.35,803.80,5.50,99.90,1031924,28,20041,-74
2022-01-01 05:21:36,911.42,813.92,5.50,99.90,1032216,28,20532,-74
2022-01-01 05:22:06,899.25,803.17,5.50,99.90,1036064,28,20018,-74
2022-01-01 05:22:37,872.28,778.95,5.50,99.90,1031691,28,20057,-74
2022-01-01 05:23:08,884.35,790.13,5.40,99.90,1031725,28,20538,-74
2022-01-01 05:23:38,865.50,774.20,5.40,99.90,1031655,28,20022,-73
2022-01-01 05:24:09,966.35,841.47,5.40,99.90,1032019,28,20025,-74
2022-01-01 05:24:40,931.50,829.53,5.40,99.90,1027615,28,20446,-74
2022-01-01 05:25:11,911.25,812.17,5.40,99.90,1027703,28,20102,-74
2022-01-01 05:25:42,901.10,804.38,5.40,99.90,1023798,29,20026,-73
2022-01-01 05:26:12,906.47,808.83,5.40,99.90,1024020,28,20016,-73
2022-01-01 05:26:44,911.75,813.22,5.40,99.90,1027915,28,20022,-74
2022-01-01 05:27:14,931.20,829.22,5.30,99.90,1028093,28,20019,-74
2022-01-01 05:27:45,929.38,827.50,5.30,99.90,1027706,28,20105,-74
2022-01-01 05:28:16,912.15,811.90,5.30,99.90,1028022,28,20021,-74
2022-01-01 05:28:49,894.72,798.35,5.30,99.90,1031821,28,20011,-73
2022-01-01 05:29:19,960.22,849.63,5.30,99.90,1032307,28,20588,-74
2022-01-01 05:29:50,940.70,837.97,5.30,99.90,1031731,28,20010,-74
2022-01-01 05:30:21,921.03,820.42,5.30,99.90,1031767,28,20093,-74
2022-01-01 05:30:51,934.50,831.28,5.30,99.90,1031783,28,20098,-74
2022-01-01 05:31:23,931.53,830.88,5.20,99.90,1031977,28,20010,-74
2022-01-01 05:31:54,948.38,828.75,5.30,99.90,1035973,28,20009,-75
2022-01-01 05:32:24,969.35,859.35,5.20,99.90,1031551,28,20018,-74
2022-01-01 05:32:55,945.05,840.58,5.20,99.90,1031786,28,20025,-74
2022-01-01 05:33:25,965.17,848.70,5.30,99.90,1031678,28,20007,-74
2022-01-01 05:33:56,948.63,844.03,5.30,99.90,1031902,28,20560,-73
2022-01-01 05:34:27,939.78,835.60,5.20,99.90,1036458,28,20049,-74
2022-01-01 05:34:58,979.53,853.63,5.20,99.90,1031551,28,20029,-74
2022-01-01 05:35:29,967.78,845.28,5.20,99.90,1031618,28,20041,-74
2022-01-01 05:35:59,989.25,857.00,5.20,99.90,1031728,28,20014,-74
2022-01-01 05:36:30,999.55,869.25,5.20,99.90,1028039,28,20598,-74
2022-01-01 05:37:01,987.33,866.08,5.20,99.90,1027802,28,20026,-74
2022-01-01 05:37:31,979.13,858.17,5.20,99.90,1023632,29,20470,-74
2022-01-01 05:38:03,983.63,856.85,5.20,99.90,1023866,28,20102,-75
2022-01-01 05:38:33,1008.00,878.25,5.20,99.90,1027861,28,20088,-74
2022-01-01 05:39:04,981.97,864.10,5.20,99.90,1031715,28,20018,-74
2022-01-01 05:39:35,962.35,852.90,5.20,99.90,1031714,28,20102,-74
2022-01-01 05:40:06,977.95,853.72,5.20,99.90,1031974,28,20014,-74
2022-01-01 05:40:37,1026.70,880.08,5.20,99.90,1035974,28,20151,-75
2022-01-01 05:41:08,997.30,865.42,5.20,99.90,1036290,28,20045,-74
2022-01-01 05:41:38,994.10,870.60,5.20,99.90,1040126,28,20021,-74
2022-01-01 05:42:09,949.33,832.42,5.20,99.90,1040289,28,20052,-74
2022-01-01 05:42:40,992.08,855.35,5.20,99.90,1035774,28,20018,-74
2022-01-01 05:43:13,1011.00,869.97,5.20,99.90,1035716,28,20026,-74
2022-01-01 05:43:44,1030.07,889.53,5.20,99.90,1035835,28,20014,-74
2022-01-01 05:44:15,1006.85,872.60,5.30,99.90,1036393,28,20014,-74
2022-01-01 05:44:45,1003.90,874.67,5.30,99.90,1040055,28,20021,-74
2022-01-01 05:45:16,994.28,870.33,5.20,99.90,1031637,28,20019,-75
2022-01-01 05:45:47,989.80,865.80,5.20,99.90,1031755,28,20548,-75
2022-01-01 05:46:17,1025.95,884.20,5.20,99.90,1031737,28,20085,-74
2022-01-01 05:46:50,969.45,860.70,5.20,99.90,1032049,28,20113,-74
2022-01-01 05:47:21,1004.92,868.60,5.20,99.90,1035690,28,20018,-74
2022-01-01 05:47:51,993.67,862.75,5.20,99.90,1035449,28,20026,-74
2022-01-01 05:48:22,990.05,851.10,5.20,99.90,1027651,28,20529,-74
2022-01-01 05:48:53,1001.10,866.22,5.20,99.90,1028012,28,20019,-74
2022-01-01 05:49:23,996.53,866.55,5.20,99.90,1031019,28,20050,-74
2022-01-01 05:49:54,1003.80,864.67,5.20,99.90,1031979,28,20556,-73
2022-01-01 05:50:25,1047.90,876.88,5.20,99.90,1035708,28,20550,-74
2022-01-01 05:50:56,1041.90,881.20,5.20,99.90,1035669,28,20452,-74
2022-01-01 05:51:27,1003.13,863.47,5.20,99.90,1031707,28,20027,-74
2022-01-01 05:51:57,1006.58,868.22,5.20,99.90,1031818,28,20104,-74
2022-01-01 05:52:28,991.63,858.53,5.20,99.90,1035828,28,20033,-74
2022-01-01 05:52:59,978.70,857.35,5.20,99.90,1036120,28,20380,-74
2022-01-01 05:53:29,1009.88,861.83,5.20,99.90,1039854,28,20108,-74
2022-01-01 05:54:00,1012.45,870.95,5.20,99.90,1040073,28,20164,-74
2022-01-01 05:54:31,1015.05,870.45,5.20,99.90,1040167,28,20022,-75
2022-01-01 05:55:02,1047.78,878.83,5.20,99.90,1040078,28,20034,-74
2022-01-01 05:55:33,1031.75,876.38,5.20,99.90,1036013,28,20069,-75
2022-01-01 05:56:04,1021.65,876.35,5.20,99.90,1031534,28,20685,-75
2022-01-01 05:56:34,993.78,858.22,5.20,99.90,1031819,28,20019,-74
2022-01-01 05:57:06,1027.07,879.58,5.20,99.90,1031914,28,20532,-74
2022-01-01 05:57:36,1012.42,875.42,5.20,99.90,1036061,28,20034,-74
2022-01-01 05:58:07,988.28,867.10,5.20,99.90,1040153,28,20104,-74
2022-01-01 05:58:38,987.97,858.78,5.20,99.90,1035787,28,20030,-74
2022-01-01 05:59:09,947.92,844.95,5.10,99.90,1035758,28,20022,-74
2022-01-01 05:59:41,961.92,856.58,5.10,99.90,1031555,28,20394,-74
2022-01-01 06:00:13,968.78,856.47,5.10,99.90,1031982,28,20478,-74
2022-01-01 06:00:44,969.42,862.53,5.10,99.90,1035744,28,20113,-74
2022-01-01 06:01:15,949.83,846.85,5.10,99.90,1036027,28,20044,-74
2022-01-01 06:01:45,989.33,867.58,5.10,99.90,1039937,28,20033,-74
2022-01-01 06:02:16,980.22,865.97,5.10,99.90,1030695,28,20477,-75
2022-01-01 06:02:47,948.97,845.70,5.10,99.90,1030632,28,20031,-74
2022-01-01 06:03:18,963.30,853.13,5.20,99.90,1031959,28,20027,-74
2022-01-01 06:03:48,985.38,872.30,5.20,99.90,1031913,28,20022,-74
2022-01-01 06:04:20,966.95,857.50,5.20,99.90,1035672,28,20026,-74
2022-01-01 06:04:50,967.08,857.33,5.20,99.90,1031515,28,20125,-74
2022-01-01 06:05:21,972.13,865.08,5.20,99.90,1031902,28,20015,-74
2022-01-01 06:05:52,969.63,853.60,5.20,99.90,1035540,28,20014,-75
2022-01-01 06:06:22,1027.75,875.53,5.20,99.90,1031646,28,20011,-74
2022-01-01 06:06:53,991.90,875.63,5.20,99.90,1034728,28,20129,-73
2022-01-01 06:07:24,990.13,868.13,5.20,99.90,1035117,28,20017,-74
2022-01-01 06:07:56,1022.92,871.55,5.20,99.90,1035683,28,20010,-74
2022-01-01 06:08:28,973.78,863.35,5.20,99.90,1031610,28,20026,-74
2022-01-01 06:08:59,970.10,864.00,5.20,99.90,1031664,28,20073,-74
2022-01-01 06:09:30,972.50,865.00,5.20,99.90,1031463,28,20085,-75
2022-01-01 06:10:01,988.83,867.13,5.20,99.90,1032228,28,20026,-75
2022-01-01 06:10:32,998.50,872.83,5.20,99.90,1031834,28,20478,-74
2022-01-01 06:11:02,991.45,861.63,5.20,99.90,1035826,28,20513,-74
2022-01-01 06:11:33,954.75,849.65,5.20,99.90,1035834,28,20069,-74
2022-01-01 06:12:04,958.40,852.38,5.20,99.90,1035849,28,20420,-74
2022-01-01 06:12:41,968.40,859.30,5.20,99.90,1040108,28,20095,-74
2022-01-01 06:13:12,1009.08,881.08,5.20,99.90,1035531,28,20054,-74
2022-01-01 06:13:42,973.83,861.60,5.20,99.90,1035843,28,20014,-74
2022-01-01 06:14:13,960.05,852.47,5.20,99.90,1035672,28,20018,-74
2022-01-01 06:14:44,948.83,844.40,5.20,99.90,1031725,28,20367,-74
2022-01-01 06:15:14,933.97,832.38,5.20,99.90,1035699,28,20041,-74
2022-01-01 06:15:45,959.17,854.80,5.20,99.90,1031678,28,20014,-74
2022-01-01 06:16:16,950.55,843.75,5.20,99.90,1027924,28,20054,-74
2022-01-01 06:16:48,961.25,848.45,5.20,99.90,1031561,28,20106,-74
2022-01-01 06:17:18,944.17,842.22,5.20,99.90,1032037,28,20038,-75
2022-01-01 06:17:49,917.25,821.10,5.30,99.90,1035649,28,20072,-75
2022-01-01 06:18:20,933.70,834.65,5.30,99.90,1031680,28,20026,-74
2022-01-01 06:18:50,935.95,836.13,5.30,99.90,1027644,28,20074,-74
2022-01-01 06:19:21,943.65,840.45,5.30,99.90,1027550,28,20498,-75
2022-01-01 06:19:52,980.83,861.33,5.20,99.90,1031840,28,20022,-74
2022-01-01 06:20:22,1019.80,876.05,5.20,99.90,1035917,28,20021,-74
2022-01-01 06:20:53,990.67,854.22,5.20,99.90,1035641,28,20010,-74
2022-01-01 06:21:24,1033.50,879.88,5.20,99.90,1035941,28,20567,-74
2022-01-01 06:21:55,1000.17,867.58,5.20,99.90,1035733,28,20014,-74
2022-01-01 06:22:25,953.95,848.80,5.20,99.90,1035848,28,20405,-74
2022-01-01 06:22:56,978.08,855.20,5.20,99.90,1040073,28,20010,-74
2022-01-01 06:23:27,946.28,842.65,5.20,99.90,1031549,28,20109,-74
2022-01-01 06:23:58,941.33,838.22,5.20,99.90,1026996,28,20070,-74
2022-01-01 06:24:29,941.78,839.25,5.20,99.90,1026346,28,20030,-74
2022-01-01 06:24:59,929.97,829.08,5.20,99.90,1024956,28,20510,-74
2022-01-01 06:25:30,965.05,851.78,5.20,99.90,1035879,28,20500,-74
2022-01-01 06:26:01,989.05,866.85,5.10,99.90,1039869,28,20032,-74
2022-01-01 06:26:32,999.63,874.97,5.10,99.90,1040183,28,20028,-74
2022-01-01 06:27:03,955.92,852.83,5.10,99.90,1040156,28,20373,-75
2022-01-01 06:27:34,930.70,830.40,5.10,99.90,1039808,28,20056,-74
2022-01-01 06:28:04,950.75,848.63,5.10,99.90,1039664,28,20083,-74
2022-01-01 06:28:35,943.20,841.63,5.10,99.90,1035688,28,20065,-74
2022-01-01 06:29:06,929.13,832.17,5.10,99.90,1035615,28,20088,-75
2022-01-01 06:29:36,913.92,817.42,5.10,99.90,1027499,28,20042,-74
2022-01-01 06:30:08,928.15,828.85,5.10,99.90,1027806,28,20026,-74
2022-01-01 06:30:38,942.58,839.13,5.10,99.90,1031656,28,20022,-74
2022-01-01 06:31:09,946.85,844.95,5.10,99.90,1031928,28,20026,-75
2022-01-01 06:31:40,946.88,846.58,5.10,99.90,1035865,28,20081,-74
2022-01-01 06:32:10,924.22,826.90,5.10,99.90,1040121,28,20026,-74
2022-01-01 06:32:41,932.17,832.15,5.10,99.90,1033262,28,20021,-74
2022-01-01 06:33:14,929.15,831.55,5.10,99.90,1036245,28,20069,-75
2022-01-01 06:33:45,919.72,822.70,5.10,99.90,1033859,28,20037,-74
2022-01-01 06:34:15,906.47,812.22,5.10,99.90,1033604,28,20136,-74
2022-01-01 06:34:46,923.78,826.35,5.10,99.90,1033137,28,20026,-75
2022-01-01 06:35:17,928.35,831.47,5.10,99.90,1031269,28,20473,-74
2022-01-01 06:35:48,921.85,824.55,5.10,99.90,1033550,28,20026,-74
2022-01-01 06:36:19,940.72,841.53,5.10,99.90,1031833,28,20022,-74
2022-01-01 06:36:51,899.95,810.53,5.10,99.90,1036055,28,20029,-74
2022-01-01 06:37:22,867.22,783.80,5.10,99.90,1039996,28,20014,-74
2022-01-01 06:37:52,858.55,775.03,5.10,99.90,1035945,28,20113,-74
2022-01-01 06:38:24,849.17,766.05,5.10,99.90,1039665,28,20025,-74
2022-01-01 06:38:54,887.70,799.70,5.20,99.90,1039770,28,20052,-74
2022-01-01 06:39:25,894.40,801.72,5.20,99.90,1039811,28,20018,-74
2022-01-01 06:39:56,916.15,819.40,5.20,99.90,1044067,28,20049,-74
2022-01-01 06:40:26,938.50,837.90,5.10,99.90,1039728,28,20022,-74
2022-01-01 06:40:57,924.78,826.83,5.10,99.90,1037928,28,20199,-74
2022-01-01 06:41:31,923.10,824.42,5.10,99.90,1034144,28,20374,-73
2022-01-01 06:42:01,911.88,817.97,5.10,99.90,1024053,28,20043,-73
2022-01-01 06:42:32,899.70,807.63,5.10,99.90,1027687,28,20042,-73
2022-01-01 06:43:03,909.92,816.72,5.10,99.90,1027827,28,20038,-73
2022-01-01 06:43:34,912.47,817.10,5.20,99.90,1035760,28,20120,-73
2022-01-01 06:44:05,927.05,829.63,5.10,99.90,1039555,28,20365,-73
2022-01-01 06:44:36,937.65,838.63,5.10,99.90,1036101,28,20022,-73
2022-01-01 06:45:07,908.17,816.17,5.10,99.90,1037665,28,20038,-73
2022-01-01 06:45:38,902.08,810.38,5.20,99.90,1035657,28,20027,-73
2022-01-01 06:46:09,911.47,816.95,5.20,99.90,1031568,28,20101,-73
2022-01-01 06:46:40,915.70,819.90,5.10,99.90,1031677,28,20439,-73
2022-01-01 06:47:10,912.20,815.88,5.10,99.90,1031852,28,20018,-73
2022-01-01 06:47:41,905.63,811.45,5.10,99.90,1036112,28,20029,-73
2022-01-01 06:48:12,911.95,817.53,5.10,99.90,1040144,28,20060,-73
2022-01-01 06:48:42,912.60,817.85,5.10,99.90,1040063,28,20025,-72
2022-01-01 06:49:13,905.83,811.72,5.10,99.90,1035500,28,20025,-73
2022-01-01 06:49:44,909.85,814.38,5.10,99.90,1035732,28,20467,-73
2022-01-01 06:50:14,922.15,824.80,5.10,99.90,1035798,28,20520,-73
2022-01-01 06:50:45,916.85,821.38,5.10,99.90,1031654,28,20421,-73
2022-01-01 06:51:16,922.15,826.50,5.10,99.90,1035603,28,20033,-73
2022-01-01 06:51:47,885.70,796.85,5.10,99.90,1037394,28,20440,-73
2022-01-01 06:52:17,913.03,820.65,5.10,99.90,1035630,28,20712,-73
2022-01-01 06:52:48,900.40,808.25,5.10,99.90,1039815,28,20025,-73
2022-01-01 06:53:19,911.63,816.90,5.10,99.90,1039614,28,20022,-73
2022-01-01 06:53:49,910.25,816.95,5.10,99.90,1039811,28,20017,-73
2022-01-01 06:54:20,923.53,825.05,5.10,99.90,1039686,28,20189,-73
2022-01-01 06:54:51,933.65,835.80,5.10,99.90,1039696,28,20083,-73
2022-01-01 06:55:22,937.40,837.15,5.10,99.90,1039804,28,20061,-73
2022-01-01 06:55:52,936.58,838.50,5.10,99.90,1035839,28,20030,-73
2022-01-01 06:56:23,919.15,823.45,5.10,99.90,1039642,28,20611,-73
2022-01-01 06:56:54,947.17,846.13,5.10,99.90,1039789,28,20022,-73
2022-01-01 06:57:25,942.30,841.15,5.10,99.90,1035723,28,20028,-73
2022-01-01 06:57:56,954.63,851.67,5.10,99.90,1039643,28,20044,-73
2022-01-01 06:58:27,952.55,849.50,5.10,99.90,1039858,28,20026,-73
2022-01-01 06:58:58,977.67,871.38,5.10,99.90,1040024,28,20025,-73
2022-01-01 06:59:28,943.50,840.53,5.10,99.90,1043700,28,20075,-73
2022-01-01 06:59:59,966.80,859.97,5.10,99.90,1043943,28,20029,-72
2022-01-01 07:00:30,946.88,842.80,5.10,99.90,1044355,28,20025,-73
2022-01-01 07:01:01,945.63,840.80,5.10,99.90,1040550,28,20064,-73
2022-01-01 07:01:32,951.72,846.03,5.10,99.90,1040389,28,20024,-73
2022-01-01 07:02:03,948.15,844.97,5.10,99.90,1036279,28,20041,-73
2022-01-01 07:02:41,951.15,846.90,5.10,99.90,1036319,28,20061,-73
2022-01-01 07:03:12,958.90,856.35,5.00,99.90,1040466,28,20097,-73
2022-01-01 07:03:42,941.20,838.28,5.00,99.90,1039653,28,20514,-73
2022-01-01 07:04:13,965.33,857.95,5.00,99.90,1039687,28,20034,-73
2022-01-01 07:04:43,951.65,846.15,5.00,99.90,1038204,28,20027,-73
2022-01-01 07:05:15,966.30,853.15,5.00,99.90,1040241,28,20587,-73
2022-01-01 07:05:46,981.33,856.08,4.90,99.90,1040725,28,20480,-74
2022-01-01 07:06:16,912.10,814.50,4.90,99.90,1038710,28,20418,-73
2022-01-01 07:06:48,918.30,820.33,4.90,99.90,1035358,28,20013,-74
2022-01-01 07:07:19,918.92,820.28,4.90,99.90,1032527,28,20449,-73
2022-01-01 07:07:50,901.10,806.10,4.80,99.90,1036398,28,20393,-73
2022-01-01 07:08:21,937.30,836.70,4.80,99.90,1036332,28,20018,-73
2022-01-01 07:08:51,895.92,802.72,4.80,99.90,1036491,28,20014,-73
2022-01-01 07:09:22,901.47,805.88,4.80,99.90,1040204,28,20048,-73
2022-01-01 07:09:53,903.35,809.33,4.80,99.90,1040372,28,20020,-73
2022-01-01 07:10:23,902.60,807.97,4.80,99.90,1036121,28,20525,-73
2022-01-01 07:10:54,925.00,824.58,4.80,99.90,1032220,28,20063,-73
2022-01-01 07:11:25,926.10,825.33,4.80,99.90,1028259,28,20011,-73
2022-01-01 07:11:57,926.78,827.08,4.70,99.90,1028424,28,20097,-73
2022-01-01 07:12:27,913.67,814.53,4.70,99.90,1032587,28,20405,-73
2022-01-01 07:12:58,935.63,832.08,4.70,99.90,1032552,28,20381,-73
2022-01-01 07:13:29,927.85,827.40,4.70,99.90,1036215,28,20033,-73
2022-01-01 07:13:59,916.90,816.63,4.70,99.90,1036334,28,20451,-73
2022-01-01 07:14:30,915.95,818.28,4.70,99.90,1036238,28,20010,-73
2022-01-01 07:15:01,895.70,799.90,4.70,99.90,1036087,28,20390,-73
2022-01-01 07:15:32,920.42,822.45,4.70,99.90,1036228,28,20018,-73
2022-01-01 07:16:03,892.15,800.35,4.70,99.90,1036385,28,20018,-74
2022-01-01 07:16:33,878.13,789.70,4.70,99.90,1036586,28,20025,-73
2022-01-01 07:17:04,868.65,779.28,4.70,99.90,1035899,28,20550,-73
2022-01-01 07:17:35,900.17,805.72,4.70,99.90,1036311,28,20408,-74
2022-01-01 07:18:06,895.10,801.58,4.60,99.90,1032095,28,20026,-73
2022-01-01 07:18:36,867.45,778.25,4.60,99.90,1028093,28,20022,-73
2022-01-01 07:19:07,914.65,817.28,4.60,99.90,1028129,28,20019,-73
2022-01-01 07:19:38,893.70,799.10,4.60,99.90,1028284,28,20497,-73
2022-01-01 07:20:09,887.58,794.35,4.60,99.90,1032228,28,20093,-73
2022-01-01 07:20:40,870.92,781.15,4.60,99.90,1036241,28,20113,-73
2022-01-01 07:21:11,870.45,783.05,4.60,99.90,1036178,28,20022,-73
2022-01-01 07:21:41,862.38,774.28,4.60,99.90,1032247,28,20058,-73
2022-01-01 07:22:12,900.47,807.47,4.60,99.90,1032135,28,20041,-73
2022-01-01 07:22:45,885.78,795.03,4.60,99.90,1032168,28,20053,-72
2022-01-01 07:23:15,910.97,815.63,4.60,99.90,1032707,28,20018,-73
2022-01-01 07:23:46,935.08,834.88,4.50,99.90,1035679,28,20011,-73
2022-01-01 07:24:17,895.00,803.30,4.50,99.90,1040475,28,20025,-73
2022-01-01 07:24:49,870.33,783.10,4.60,99.90,1037262,28,20022,-73
2022-01-01 07:25:20,868.83,782.15,4.60,99.90,1031861,28,20023,-73
2022-01-01 07:25:51,872.85,786.22,4.60,99.90,1032237,28,20097,-73
2022-01-01 07:26:22,872.53,784.40,4.60,99.90,1032174,28,20018,-73
2022-01-01 07:26:52,877.40,788.60,4.50,99.90,1032525,28,20023,-73
2022-01-01 07:27:23,883.95,794.95,4.50,99.90,1036598,28,20049,-73
2022-01-01 07:27:54,873.72,786.53,4.50,99.90,1035353,28,20424,-72
2022-01-01 07:28:25,881.00,792.47,4.50,99.90,1036366,28,20026,-73
2022-01-01 07:28:55,890.88,799.15,4.50,99.90,1036159,28,20032,-73
2022-01-01 07:29:26,860.97,774.63,4.50,99.90,1032143,28,20031,-73
2022-01-01 07:29:57,897.45,806.15,4.50,99.90,1032194,28,20088,-74
2022-01-01 07:30:27,863.30,777.65,4.50,99.90,1028058,28,20093,-73
2022-01-01 07:30:58,823.45,744.63,4.50,99.90,1028111,28,20026,-73
2022-01-01 07:31:29,800.55,726.42,4.50,99.90,1028234,28,20027,-73
2022-01-01 07:31:59,814.78,737.85,4.50,99.90,1032192,28,20074,-73
2022-01-01 07:32:30,821.05,743.67,4.50,99.90,1036466,28,20058,-73
2022-01-01 07:33:01,792.25,717.70,4.50,99.90,1032073,28,20468,-74
2022-01-01 07:33:32,813.67,736.50,4.50,99.90,1028219,28,20098,-73
2022-01-01 07:34:03,826.67,746.33,4.50,99.90,1028047,28,20026,-73
2022-01-01 07:34:34,883.70,796.38,4.60,99.90,1033732,28,20026,-73
2022-01-01 07:35:05,853.30,770.65,4.50,99.90,1040073,28,20033,-73
2022-01-01 07:35:37,867.97,783.47,4.60,99.90,1032082,28,20019,-73
2022-01-01 07:36:08,864.38,779.95,4.50,99.90,1027203,28,20397,-73
2022-01-01 07:36:39,891.00,801.80,4.50,99.90,1024635,28,20564,-73
2022-01-01 07:37:09,891.25,802.88,4.50,99.90,1025405,28,20110,-73
2022-01-01 07:37:40,892.47,804.13,4.50,99.90,1028219,28,20187,-73
2022-01-01 07:38:11,868.10,783.63,4.50,99.90,1031960,28,20080,-73
2022-01-01 07:38:42,863.88,779.72,4.50,99.90,1032260,28,20481,-74
2022-01-01 07:39:12,940.67,844.22,4.60,99.90,1032139,28,20122,-74
2022-01-01 07:39:43,856.20,773.30,4.50,99.90,1032159,28,20018,-74
2022-01-01 07:40:16,813.63,737.75,4.60,99.90,1027758,28,20023,-74
2022-01-01 07:40:46,783.47,710.72,4.60,99.90,1028512,28,20054,-74
2022-01-01 07:41:17,822.40,744.28,4.60,99.90,1032019,28,20030,-74
2022-01-01 07:41:48,878.55,791.38,4.60,99.90,1028605,28,20505,-74
2022-01-01 07:42:18,856.17,775.28,4.60,99.90,1031759,28,20050,-73
2022-01-01 07:42:49,795.80,721.75,4.60,99.90,1032097,28,20023,-73
2022-01-01 07:43:20,802.17,727.63,4.60,99.90,1032285,28,20074,-74
2022-01-01 07:43:51,812.08,735.80,4.60,99.90,1036312,28,20022,-73
2022-01-01 07:44:21,884.28,797.20,4.60,99.90,1032138,28,20173,-73
2022-01-01 07:44:52,902.55,811.97,4.60,99.90,1025114,28,20097,-74
2022-01-01 07:45:23,911.13,818.55,4.60,99.90,1028132,28,20023,-74
2022-01-01 07:45:53,924.85,829.00,4.60,99.90,1028295,28,20019,-74
2022-01-01 07:46:25,925.88,831.50,4.50,99.90,1032396,28,20014,-74
2022-01-01 07:46:55,935.55,839.72,4.60,99.90,1033980,28,20030,-73
2022-01-01 07:47:27,920.53,826.50,4.60,99.90,1032089,28,20022,-73
2022-01-01 07:47:58,898.28,808.63,4.60,99.90,1028117,28,20027,-74
2022-01-01 07:48:28,909.45,816.40,4.60,99.90,1028130,28,20019,-73
2022-01-01 07:48:59,915.85,820.50,4.60,99.90,1032226,28,20022,-74
2022-01-01 07:49:30,937.47,839.70,4.60,99.90,1032135,28,20487,-74
2022-01-01 07:50:00,942.08,841.08,4.60,99.90,1036539,28,20022,-74
2022-01-01 07:50:31,943.70,843.35,4.60,99.90,1036341,28,20435,-73
2022-01-01 07:51:02,927.38,828.08,4.60,99.90,1032007,28,20025,-73
2022-01-01 07:51:33,948.35,848.85,4.60,99.90,1032172,28,20453,-74
2022-01-01 07:52:04,931.65,831.42,4.60,99.90,1032020,28,20018,-73
2022-01-01 07:52:35,937.25,837.33,4.60,99.90,1031980,28,20015,-74
2022-01-01 07:53:06,909.88,811.92,4.60,99.90,1032068,28,20014,-74
2022-01-01 07:53:36,942.97,841.55,4.60,99.90,1031951,28,20046,-73
2022-01-01 07:54:07,933.45,836.80,4.60,99.90,1036233,28,20021,-74
2022-01-01 07:54:37,903.83,813.42,4.60,99.90,1036101,28,20052,-74
2022-01-01 07:55:09,929.85,833.80,4.60,99.90,1036070,28,20022,-74
2022-01-01 07:55:39,922.47,827.63,4.60,99.90,1032051,28,20026,-73
2022-01-01 07:56:10,934.72,837.47,4.70,99.90,1032096,28,20022,-73
2022-01-01 07:56:41,951.20,851.58,4.70,99.90,1032131,28,20076,-74
2022-01-01 07:57:11,942.22,843.88,4.70,99.90,1032135,28,20058,-73
2022-01-01 07:57:42,940.67,840.78,4.60,99.90,1036453,28,20024,-73
2022-01-01 07:58:13,953.78,852.25,4.60,99.90,1036626,28,20018,-73
2022-01-01 07:58:43,950.95,848.67,4.70,99.90,1031799,28,20022,-73
2022-01-01 07:59:14,934.90,837.85,4.70,99.90,1032177,28,20495,-73
2022-01-01 07:59:45,931.20,835.00,4.70,99.90,1032092,28,20045,-73
2022-01-01 08:00:16,926.85,828.17,4.70,99.90,1032082,28,20026,-73
2022-01-01 08:00:47,950.05,846.60,4.60,99.90,1036564,28,20022,-73
2022-01-01 08:01:17,971.78,867.80,4.60,99.90,1036417,28,20025,-73
2022-01-01 08:01:48,948.17,849.95,4.60,99.90,1036468,28,20109,-73
2022-01-01 08:02:19,913.92,817.38,4.70,99.90,1036307,28,20026,-73
2022-01-01 08:02:49,943.30,841.50,4.70,99.90,1036480,28,20388,-74
2022-01-01 08:03:20,968.80,862.40,4.60,99.90,1036471,28,20026,-73
2022-01-01 08:03:51,964.15,859.00,4.60,99.90,1032172,28,20018,-74
2022-01-01 08:04:22,959.00,856.92,4.60,99.90,1027873,28,20521,-73
2022-01-01 08:04:53,942.33,842.40,4.60,99.90,1023629,29,20019,-73
2022-01-01 08:05:23,960.13,857.03,4.60,99.90,1024167,28,20030,-73
2022-01-01 08:05:55,950.03,850.45,4.70,99.90,1032035,28,20011,-74
2022-01-01 08:06:25,966.28,861.63,4.70,99.90,1034420,28,20437,-73
2022-01-01 08:06:56,977.50,869.83,4.70,99.90,1040286,28,20385,-73
2022-01-01 08:07:27,965.78,859.88,4.70,99.90,1038220,28,20037,-74
2022-01-01 08:07:58,974.05,870.97,4.70,99.90,1036466,28,20017,-73
2022-01-01 08:08:29,979.20,872.15,4.70,99.90,1036011,28,20014,-73
2022-01-01 08:09:00,970.65,864.88,4.70,99.90,1036407,28,20444,-73
2022-01-01 08:09:30,969.47,863.42,4.70,99.90,1032136,28,20490,-73
2022-01-01 08:10:01,992.47,883.88,4.70,99.90,1027968,28,20101,-73
2022-01-01 08:10:34,948.22,844.88,4.70,99.90,1027897,28,20509,-74
2022-01-01 08:11:05,1000.83,891.17,4.70,99.90,1024150,28,20078,-74
2022-01-01 08:11:36,978.55,874.50,4.70,99.90,1028696,28,20059,-73
2022-01-01 08:12:07,992.85,886.53,4.80,99.90,1032039,28,20018,-74
2022-01-01 08:12:39,982.75,877.30,4.80,99.90,1032151,28,20014,-73
2022-01-01 08:13:10,987.95,880.60,4.80,99.90,1036361,28,20475,-74
2022-01-01 08:13:41,982.00,873.90,4.80,99.90,1031854,28,20022,-74
2022-01-01 08:14:11,991.05,873.92,4.80,99.90,1031994,28,20027,-73
2022-01-01 08:14:42,986.20,877.30,4.80,99.90,1031945,28,20022,-73
2022-01-01 08:15:13,1008.85,897.65,4.80,99.90,1031785,28,20018,-73
2022-01-01 08:15:43,977.30,871.92,4.80,99.90,1032131,28,20026,-73
2022-01-01 08:16:14,968.95,856.47,4.80,99.90,1032034,28,20026,-73
2022-01-01 08:16:56,963.33,853.80,4.80,99.90,1036426,28,20361,-73
2022-01-01 08:17:26,969.17,867.33,4.80,99.90,1036174,28,20555,-73
2022-01-01 08:17:57,985.63,880.38,4.80,99.90,1037806,28,20072,-73
2022-01-01 08:18:29,1001.90,893.60,4.90,99.90,1036571,28,20099,-73
2022-01-01 08:19:00,993.58,886.10,4.90,99.90,1035824,28,20432,-73
2022-01-01 08:19:31,976.15,868.47,4.90,99.90,1031963,28,20532,-73
2022-01-01 08:20:03,1018.22,900.25,4.90,99.90,1032060,28,20022,-73
2022-01-01 08:20:34,1035.05,917.78,4.90,99.90,1031729,28,20212,-73
2022-01-01 08:21:04,1023.90,904.80,5.00,99.90,1036543,28,20037,-73
2022-01-01 08:21:35,1000.67,877.92,5.00,99.90,1031741,28,20393,-73
2022-01-01 08:22:06,1038.30,906.60,5.00,99.90,1031667,28,20024,-73
2022-01-01 08:22:36,1060.57,916.90,5.00,99.90,1027860,28,20029,-73
2022-01-01 08:23:08,1023.95,895.58,5.00,99.90,1025275,28,20098,-74
2022-01-01 08:23:38,1041.18,893.70,5.00,99.90,1031893,28,20033,-73
2022-01-01 08:24:09,1074.90,917.10,5.00,99.90,1026588,28,20051,-73
2022-01-01 08:24:40,1065.25,908.20,5.10,99.90,1028239,28,20090,-73
2022-01-01 08:25:11,1076.72,920.50,5.10,99.90,1031814,28,20022,-73
2022-01-01 08:25:42,1085.32,925.53,5.10,99.90,1032104,28,20034,-73
2022-01-01 08:26:13,1064.80,917.70,5.10,99.90,1033959,28,20065,-73
2022-01-01 08:26:44,1084.30,916.95,5.20,99.90,1031887,28,20121,-73
2022-01-01 08:27:15,1077.70,915.50,5.20,99.90,1027691,28,20474,-73
2022-01-01 08:27:45,1081.70,908.95,5.20,99.90,1024100,28,20511,-73
2022-01-01 08:28:16,1092.05,909.13,5.20,99.90,1028049,28,20037,-75
2022-01-01 08:28:47,1090.75,906.83,5.30,99.90,1032154,28,20040,-73
2022-01-01 08:29:18,1095.20,899.00,5.20,99.90,1031484,28,20054,-73
2022-01-01 08:29:49,1100.60,906.45,5.20,99.90,1030639,28,20118,-73
2022-01-01 08:30:19,1143.60,921.40,5.30,99.90,1026568,28,20111,-73
2022-01-01 08:30:50,1151.18,933.90,5.30,99.90,1028343,28,20019,-73
2022-01-01 08:31:21,1103.25,913.80,5.30,99.90,1035985,28,20018,-73
2022-01-01 08:31:52,1126.63,926.30,5.30,99.90,1036127,28,20544,-73
2022-01-01 08:32:22,1120.32,917.15,5.40,99.90,1040221,28,20064,-73
2022-01-01 08:32:53,1107.15,908.70,5.40,99.90,1040283,28,20108,-73
2022-01-01 08:33:24,1076.13,888.63,5.40,99.90,1040245,28,20022,-73
2022-01-01 08:33:54,1098.03,900.38,5.40,99.90,1035918,28,20026,-73
2022-01-01 08:34:26,1090.30,894.10,5.40,99.90,1031845,28,20497,-73
2022-01-01 08:34:56,1115.90,912.00,5.40,99.90,1027714,28,20027,-73
2022-01-01 08:35:34,1048.22,866.65,5.40,99.90,1027939,28,20015,-74
2022-01-01 08:36:05,1096.70,907.17,5.50,99.90,1033316,28,20280,-73
2022-01-01 08:36:36,1086.57,893.10,5.40,99.90,1035798,28,20026,-73
2022-01-01 08:37:07,1109.95,904.70,5.50,99.90,1037243,28,20060,-73
2022-01-01 08:37:38,1081.00,889.70,5.50,99.90,1031833,28,20029,-73
2022-01-01 08:38:08,1047.90,870.63,5.50,99.90,1031465,28,20501,-73
2022-01-01 08:38:39,1029.78,853.05,5.50,99.90,1030441,28,20030,-75
2022-01-01 08:39:10,1019.17,850.70,5.50,99.90,1032230,28,20109,-73
2022-01-01 08:39:40,1012.28,844.25,5.60,99.90,1039966,28,20028,-73
2022-01-01 08:40:12,1077.60,885.13,5.60,99.90,1035956,28,20124,-73
2022-01-01 08:40:43,1078.03,885.60,5.60,99.90,1035843,28,20022,-73
2022-01-01 08:41:14,1104.18,903.30,5.70,99.90,1031877,28,20421,-73
2022-01-01 08:41:46,1074.70,883.30,5.70,99.90,1032081,28,20552,-73
2022-01-01 08:42:16,1039.13,859.22,5.70,99.90,1035923,28,20014,-73
2022-01-01 08:42:47,1044.65,855.45,5.70,99.90,1036121,28,20029,-73
2022-01-01 08:43:18,1038.13,853.88,5.70,99.90,1040086,28,20113,-74
2022-01-01 08:43:48,1010.85,841.33,5.70,99.90,1040052,28,20070,-73
2022-01-01 08:44:19,1028.50,847.55,5.70,99.90,1040021,28,20504,-73
2022-01-01 08:44:51,976.03,819.42,5.80,99.90,1039812,28,20025,-73
2022-01-01 08:45:23,982.85,828.28,5.80,99.90,1040239,28,20392,-73
2022-01-01 08:45:53,1119.35,900.25,5.80,99.90,1044162,28,20013,-73
2022-01-01 08:46:24,1031.10,853.10,5.90,99.90,1044163,28,20092,-72
2022-01-01 08:46:55,949.05,810.05,5.90,99.90,1044135,28,20016,-73
2022-01-01 08:47:26,936.13,819.15,5.90,99.90,1039807,28,20048,-73
2022-01-01 08:47:57,982.40,843.92,5.90,99.90,1040110,28,20113,-74
2022-01-01 08:48:27,953.58,831.05,6.00,99.90,1040029,28,20090,-73
2022-01-01 08:48:59,912.60,808.42,6.00,99.90,1035974,28,20481,-72
2022-01-01 08:49:30,943.45,822.17,6.10,99.90,1039827,28,20013,-73
2022-01-01 08:50:01,923.42,815.08,6.10,99.90,1040037,28,20009,-74
2022-01-01 08:50:31,900.83,802.33,6.10,99.90,1039989,28,20099,-73
2022-01-01 08:51:19,926.03,824.53,6.20,99.90,1040072,28,20398,-73
2022-01-01 08:51:49,924.17,823.58,6.20,99.90,1040007,28,20010,-73
2022-01-01 08:52:21,909.38,813.28,6.30,99.90,1042535,28,20014,-73
2022-01-01 08:52:52,965.75,850.75,6.30,99.90,1044500,28,20272,-73
2022-01-01 08:53:23,982.60,864.00,6.30,99.90,1040092,28,20092,-73
2022-01-01 08:53:53,941.47,837.88,6.40,99.90,1040084,28,20350,-73
2022-01-01 08:54:24,934.25,832.95,6.40,99.90,1040010,28,20021,-73
2022-01-01 08:54:56,924.55,825.08,6.40,99.90,1040162,28,20072,-73
2022-01-01 08:55:27,936.22,835.13,6.50,99.90,1043238,28,20408,-73
2022-01-01 08:55:58,942.22,839.60,6.50,99.90,1040049,28,20014,-73
2022-01-01 08:56:30,918.75,821.83,6.60,99.90,1035916,28,20378,-73
2022-01-01 08:57:00,928.78,829.58,6.60,99.90,1031618,28,20569,-73
2022-01-01 08:57:32,890.65,798.53,6.60,99.90,1031547,28,20058,-73
2022-01-01 08:58:03,885.33,792.25,6.70,99.90,1032096,28,20429,-73
2022-01-01 08:58:34,848.17,763.30,6.70,99.90,1033591,28,20117,-74
2022-01-01 08:59:04,852.45,768.70,6.80,99.90,1036856,28,20059,-73
2022-01-01 08:59:35,846.63,763.10,6.80,99.90,1035917,28,20093,-74
2022-01-01 09:00:09,841.83,759.75,6.80,99.90,1039856,28,20085,-74
2022-01-01 09:00:40,829.03,749.60,6.90,99.90,1040057,28,20010,-73
2022-01-01 09:01:11,842.08,761.55,6.90,99.90,1037990,28,20056,-73
2022-01-01 09:01:43,862.92,779.40,6.90,99.90,1028655,28,20110,-73
2022-01-01 09:02:13,896.05,809.10,7.00,99.90,1029214,28,20021,-74
2022-01-01 09:02:44,874.50,790.60,7.00,99.90,1029030,28,20019,-73
2022-01-01 09:03:15,874.55,788.53,7.00,99.90,1032168,28,20019,-74
2022-01-01 09:03:45,907.38,817.47,7.10,99.90,1033236,28,20072,-74
2022-01-01 09:04:16,904.13,816.53,7.10,99.90,1035670,28,20539,-74
2022-01-01 09:04:47,906.05,816.47,7.10,99.90,1035630,28,20568,-73
2022-01-01 09:05:18,917.95,825.20,7.20,99.90,1035679,28,20061,-73
2022-01-01 09:05:49,899.70,812.00,7.20,99.90,1035879,28,20020,-74
2022-01-01 09:06:19,917.88,830.00,7.30,99.90,1040280,28,20064,-73
2022-01-01 09:06:50,919.78,831.13,7.30,99.90,1040109,28,20536,-74
2022-01-01 09:07:28,943.97,853.60,7.40,99.90,1039213,28,20029,-74
2022-01-01 09:07:58,886.63,804.03,7.50,99.90,1036171,28,20022,-73
2022-01-01 09:08:30,904.03,817.45,7.50,99.90,1038091,28,20026,-73
2022-01-01 09:09:01,910.97,822.97,7.50,99.90,1039308,28,20476,-73
2022-01-01 09:09:32,925.10,834.90,7.60,99.90,1036058,28,20469,-73
2022-01-01 09:10:04,935.05,842.95,7.60,99.90,1037163,28,20022,-73
2022-01-01 09:10:35,950.75,856.67,7.60,99.90,1031854,28,20022,-73
2022-01-01 09:11:06,960.05,861.33,7.60,99.90,1035906,28,20022,-73
2022-01-01 09:11:37,963.38,865.63,7.70,99.90,1035542,28,20480,-73
2022-01-01 09:12:08,955.28,859.20,7.70,99.90,1032128,28,20056,-73
2022-01-01 09:12:39,1019.33,913.05,7.70,99.90,1032287,28,20073,-73
2022-01-01 09:13:09,1044.63,933.00,7.80,99.90,1035813,28,20520,-73
2022-01-01 09:13:43,1060.43,934.47,7.80,99.90,1035041,28,20076,-73
2022-01-01 09:14:14,1019.03,909.50,7.80,99.90,1032423,28,20031,-73
2022-01-01 09:14:45,1012.80,906.42,7.90,99.90,1031597,28,20079,-73
2022-01-01 09:15:15,1006.75,903.30,7.90,99.90,1031604,28,20318,-73
2022-01-01 09:15:46,1012.58,909.17,8.00,99.90,1031878,28,20026,-73
2022-01-01 09:16:19,1042.57,932.22,8.10,99.90,1031950,28,20050,-73
2022-01-01 09:16:50,1033.93,919.47,8.10,99.90,1040014,28,20428,-73
2022-01-01 09:17:21,1051.30,934.72,8.10,99.90,1036217,28,20503,-73
2022-01-01 09:17:52,1055.70,938.70,8.20,99.90,1038127,28,20169,-73
2022-01-01 09:18:22,1062.35,946.50,8.20,99.90,1031930,28,20465,-73
2022-01-01 09:18:53,1073.07,945.78,8.30,99.90,1027744,28,20111,-73
2022-01-01 09:19:24,1092.25,971.55,8.30,99.90,1023735,29,20024,-73
2022-01-01 09:19:55,1081.38,961.75,8.30,99.90,1019958,29,20023,-73
2022-01-01 09:20:26,1084.00,969.17,8.40,99.90,1019863,29,20067,-73
2022-01-01 09:20:57,1084.28,968.38,8.50,99.90,1023963,28,20378,-73
2022-01-01 09:21:27,1110.13,987.45,8.60,99.90,1019999,29,20055,-73
2022-01-01 09:21:58,1108.82,976.72,8.60,99.90,1024113,28,20059,-73
2022-01-01 09:22:29,1121.55,977.75,8.60,99.90,1027264,28,20023,-73
2022-01-01 09:22:59,1121.65,976.28,8.70,99.90,1027710,28,20098,-73
2022-01-01 09:23:30,1152.50,989.20,8.70,99.90,1036076,28,20540,-73
2022-01-01 09:24:01,1088.10,960.17,8.80,99.90,1036205,28,20033,-73
2022-01-01 09:24:32,1064.93,950.33,8.80,99.90,1031857,28,20029,-73
2022-01-01 09:25:03,1040.90,932.75,8.90,99.90,1031709,28,20018,-73
2022-01-01 09:25:35,982.85,886.78,8.90,99.90,1031687,28,20018,-73
2022-01-01 09:26:06,945.28,848.75,8.90,99.90,1032272,28,20018,-73
2022-01-01 09:26:37,960.63,861.90,8.90,99.90,1031570,28,20015,-73
2022-01-01 09:27:08,915.45,823.17,9.00,99.90,1032347,28,20400,-73
2022-01-01 09:27:39,881.60,796.03,9.00,99.90,1031553,28,20106,-73
2022-01-01 09:28:10,882.90,796.47,9.00,99.90,1032077,28,20454,-73
2022-01-01 09:28:40,938.33,846.13,9.00,99.90,1035796,28,20350,-73
2022-01-01 09:29:11,986.92,890.17,9.00,99.90,1031829,28,20095,-73
2022-01-01 09:29:42,981.13,884.35,9.10,99.90,1027845,28,20015,-73
2022-01-01 09:30:13,972.05,877.15,9.10,99.90,1019845,29,20071,-73
2022-01-01 09:30:43,956.00,863.63,9.00,99.90,1019896,29,20019,-73
2022-01-01 09:31:14,964.60,871.92,9.10,99.90,1019852,29,20011,-73
2022-01-01 09:31:45,987.47,892.03,9.00,99.90,1025928,28,20069,-74
2022-01-01 09:32:18,980.90,887.80,9.10,99.90,1027880,28,20079,-73
2022-01-01 09:32:49,984.03,890.90,9.00,99.90,1028572,28,20022,-73
2022-01-01 09:33:19,995.28,898.10,9.00,99.90,1032127,28,20102,-73
2022-01-01 09:33:50,994.33,897.50,9.00,99.90,1035703,28,20379,-73
2022-01-01 09:34:21,999.25,902.17,9.10,99.90,1035867,28,20022,-73
2022-01-01 09:34:51,1027.93,927.55,9.10,99.90,1031667,28,20109,-73
2022-01-01 09:35:22,1005.60,910.08,9.10,99.90,1031478,28,20018,-73
2022-01-01 09:35:53,1010.13,913.58,9.20,99.90,1031212,28,20011,-74
2022-01-01 09:36:24,1034.75,930.08,9.20,99.90,1023810,28,20469,-74
2022-01-01 09:36:57,1056.82,948.85,9.30,99.90,1027939,28,20044,-74
2022-01-01 09:37:29,1013.03,915.13,9.30,99.90,1027523,28,20098,-73
2022-01-01 09:38:00,1009.78,912.08,9.30,99.90,1026644,28,20082,-73
2022-01-01 09:38:33,994.80,900.55,9.40,99.90,1035510,28,20036,-73
2022-01-01 09:39:05,1008.33,910.90,9.40,99.90,1030002,28,20022,-73
2022-01-01 09:39:35,988.17,894.53,9.40,99.90,1035085,28,20045,-74
2022-01-01 09:40:07,1000.30,904.65,9.40,99.90,1031840,28,20020,-73
2022-01-01 09:40:37,975.65,886.08,9.40,99.90,1032060,28,20014,-73
2022-01-01 09:41:09,971.72,882.65,9.50,99.90,1029010,28,20098,-73
2022-01-01 09:41:42,976.90,888.60,9.60,99.90,1030417,28,20010,-73
2022-01-01 09:42:14,995.28,902.45,9.60,99.90,1033730,28,20056,-73
2022-01-01 09:42:46,1008.97,911.72,9.60,99.90,1035842,28,20018,-73
2022-01-01 09:43:18,990.10,897.85,9.60,99.90,1034722,28,20018,-73
2022-01-01 09:43:52,946.47,862.72,9.60,99.90,1034755,28,20589,-73
2022-01-01 09:44:23,921.72,842.92,9.70,99.90,1033393,28,20049,-73
2022-01-01 09:44:56,928.45,849.05,9.70,99.90,1034301,28,20052,-73
2022-01-01 09:45:28,887.80,813.20,9.80,99.90,1030555,28,20030,-73
2022-01-01 09:46:00,929.13,848.58,9.90,99.90,1025189,28,20441,-73
2022-01-01 09:46:31,900.25,823.17,9.90,99.90,1029306,28,20031,-73
2022-01-01 09:47:01,895.45,820.53,9.90,99.90,1029276,28,20038,-74
2022-01-01 09:47:32,907.13,830.25,9.90,99.90,1029149,28,20015,-73
2022-01-01 09:48:03,889.28,815.47,9.90,99.90,1033854,28,20022,-73
2022-01-01 09:48:34,926.05,845.72,10.00,99.90,1030109,28,20540,-74
2022-01-01 09:49:05,974.08,886.17,10.00,99.90,1027744,28,20482,-73
2022-01-01 09:49:35,941.47,858.75,10.00,99.90,1027612,28,20537,-73
2022-01-01 09:50:08,881.05,807.50,10.10,99.90,1031658,28,20088,-74
2022-01-01 09:50:41,830.35,763.47,10.10,99.90,1031902,28,20418,-73
2022-01-01 09:51:12,799.88,736.40,10.20,99.90,1031701,28,20109,-74
2022-01-01 09:51:44,811.80,747.45,10.30,99.90,1031647,28,20015,-73
2022-01-01 09:52:16,750.10,695.30,10.40,99.90,1032135,28,20108,-73
2022-01-01 09:52:47,748.97,693.78,10.40,99.90,1031237,28,20022,-74
2022-01-01 09:53:18,773.70,715.45,10.40,99.90,1031348,28,20057,-73
2022-01-01 09:53:49,760.42,703.55,10.50,99.90,1035782,28,20025,-73
2022-01-01 09:54:19,797.20,734.15,10.50,99.90,1035729,28,20026,-73
2022-01-01 09:54:51,796.05,733.78,10.60,99.90,1040029,28,20018,-73
2022-01-01 09:55:22,833.72,765.50,10.60,99.90,1035603,28,20040,-74
2022-01-01 09:55:54,862.67,789.35,10.70,99.90,1032118,28,20046,-73
2022-01-01 09:56:26,851.33,780.53,10.60,99.90,1027303,28,20007,-73
2022-01-01 09:56:57,858.42,785.92,10.70,99.90,1028116,28,20019,-74
2022-01-01 09:57:28,934.03,849.50,10.80,99.90,1032073,28,20037,-74
2022-01-01 09:57:58,927.28,843.63,10.80,99.90,1038301,28,20420,-73
2022-01-01 09:58:32,951.38,863.65,10.80,99.90,1039595,28,20045,-73
2022-01-01 09:59:03,947.60,861.42,10.90,99.90,1039774,28,20436,-73
2022-01-01 09:59:39,947.47,860.65,11.00,99.90,1039390,28,20469,-74
2022-01-01 10:00:10,909.40,828.38,11.00,99.90,1041274,28,20018,-74
2022-01-01 10:00:41,932.67,848.45,10.90,99.90,1044123,28,20024,-73
2022-01-01 10:01:12,988.08,892.45,11.00,99.90,1040143,28,20026,-73
2022-01-01 10:01:42,969.35,877.50,11.00,99.90,1039408,28,20017,-73
2022-01-01 10:02:13,1028.32,925.47,11.00,99.90,1039561,28,20018,-73
2022-01-01 10:02:44,1009.47,908.00,11.00,99.90,1035404,28,20524,-73
2022-01-01 10:03:15,1015.72,916.85,11.00,99.90,1035305,28,20014,-73
2022-01-01 10:03:49,983.25,887.45,11.00,99.90,1027617,28,20398,-73
2022-01-01 10:04:19,955.72,869.80,11.00,99.90,1028273,28,20069,-74
2022-01-01 10:04:52,927.25,846.38,11.00,99.90,1032267,28,20102,-73
2022-01-01 10:05:23,916.53,836.85,11.10,99.90,1036649,28,20011,-73
2022-01-01 10:06:02,961.72,871.95,11.10,99.90,1039973,28,20416,-72
2022-01-01 10:06:33,883.55,806.28,11.10,99.90,1040362,28,20014,-73
2022-01-01 10:07:05,939.90,853.22,11.20,99.90,1039654,28,20022,-74
2022-01-01 10:07:36,1000.28,901.67,11.20,99.90,1035597,28,20022,-74
2022-01-01 10:08:11,1029.03,926.15,11.10,99.90,1035748,28,20068,-72
2022-01-01 10:09:03,1017.85,915.70,11.20,99.90,1035729,28,20013,-73
2022-01-01 10:09:36,893.25,812.78,11.30,99.90,1039272,28,20032,-73
2022-01-01 10:10:25,984.50,887.88,11.30,99.90,1040203,28,20022,-73
2022-01-01 10:10:56,890.50,810.25,11.30,99.90,1039973,28,20017,-73
2022-01-01 10:11:28,975.55,884.03,11.40,99.90,1040199,28,20101,-73
2022-01-01 10:11:59,994.72,896.67,11.40,99.90,1040363,28,20433,-74
2022-01-01 10:12:39,1014.35,913.88,11.40,99.90,1039991,28,20025,-73
2022-01-01 10:13:11,968.88,875.17,11.40,99.90,1031547,28,20078,-73
2022-01-01 10:13:43,998.95,900.42,11.50,99.90,1031354,28,20019,-73
2022-01-01 10:14:14,1068.95,955.75,11.60,99.90,1031219,28,20030,-73
2022-01-01 10:14:47,1043.72,936.72,11.50,99.90,1031807,28,20069,-73
2022-01-01 10:15:18,1068.32,955.00,11.60,99.90,1036231,28,20018,-73
2022-01-01 10:15:49,1096.75,977.35,11.50,99.90,1039528,28,20021,-73
2022-01-01 10:16:20,1145.28,999.42,11.60,99.90,1039807,28,20017,-74
2022-01-01 10:16:52,1125.05,994.50,11.70,99.90,1040539,28,20052,-73
2022-01-01 10:17:24,1140.22,995.72,11.60,99.90,1035577,28,20056,-73
2022-01-01 10:17:55,1163.93,999.90,11.70,99.90,1031355,28,20022,-73
2022-01-01 10:18:35,1171.50,999.90,11.70,99.90,1031642,28,20022,-72
2022-01-01 10:19:06,1085.00,969.05,11.80,99.90,1034682,28,20468,-73
2022-01-01 10:19:38,1129.78,991.05,11.80,99.90,1037461,28,20060,-75
2022-01-01 10:20:09,1101.93,980.17,11.80,99.90,1035620,28,20161,-74
2022-01-01 10:20:44,1139.85,992.05,11.80,99.90,1035614,28,20049,-74
2022-01-01 10:21:17,1128.53,996.42,11.80,99.90,1032565,28,20037,-74
2022-01-01 10:21:55,1145.38,996.00,11.80,99.90,1036814,28,20135,-74
2022-01-01 10:22:26,1088.25,969.13,11.90,99.90,1035614,28,20028,-74
2022-01-01 10:23:09,1150.20,993.20,11.80,99.90,1037309,28,20093,-74
2022-01-01 10:23:45,1069.75,956.08,11.80,99.90,1035585,28,20079,-74
2022-01-01 10:24:19,1074.07,959.13,11.80,99.90,1038141,28,20026,-74
2022-01-01 10:25:29,1086.45,968.10,11.90,99.90,1039071,28,20033,-74
2022-01-01 10:26:31,939.67,849.42,11.90,99.90,1035801,28,20014,-74
2022-01-01 10:27:30,880.45,799.17,12.00,99.90,1036107,28,20010,-74
2022-01-01 10:28:05,877.58,797.05,12.10,99.90,1031529,28,20141,-74
2022-01-01 10:28:36,936.35,846.53,12.20,99.90,1031569,28,20497,-74
2022-01-01 10:29:06,1021.38,916.55,12.30,99.90,1031547,28,20022,-74
2022-01-01 10:29:37,1082.75,964.67,12.30,99.90,1032037,28,20019,-74
2022-01-01 10:30:17,1089.82,970.83,12.30,99.90,1035628,28,20014,-74
2022-01-01 10:30:48,1042.68,934.13,12.30,99.90,1030126,28,20026,-74
2022-01-01 10:31:19,1066.38,953.17,12.40,99.90,1029070,28,20019,-74
2022-01-01 10:31:54,1087.10,970.67,12.50,99.90,1031577,28,20054,-74
2022-01-01 10:32:24,1051.57,943.15,12.40,99.90,1032396,28,20021,-74
2022-01-01 10:33:01,1062.28,951.83,12.50,99.90,1031466,28,20010,-74
2022-01-01 10:33:32,1062.63,951.65,12.50,99.90,1031715,28,20421,-74
2022-01-01 10:34:11,1066.10,953.83,12.40,99.90,1031782,28,20058,-74
2022-01-01 10:34:47,1054.70,945.25,12.40,99.90,1034362,28,20026,-74
2022-01-01 10:35:18,1040.15,934.17,12.50,99.90,1036651,28,20040,-74
2022-01-01 10:35:52,1062.85,952.65,12.50,99.90,1032731,28,20133,-74
2022-01-01 10:36:23,1015.47,915.05,12.50,99.90,1036296,28,20053,-74
2022-01-01 10:36:54,1051.15,946.58,12.40,99.90,1036244,28,20030,-74
2022-01-01 10:37:29,1046.10,940.47,12.50,99.90,1037594,28,20026,-73
2022-01-01 10:37:59,1032.80,930.53,12.40,99.90,1041104,28,20025,-74
2022-01-01 10:38:30,1053.60,947.58,12.50,99.90,1040738,28,20022,-74
2022-01-01 10:39:09,1043.85,940.05,12.50,99.90,1036397,28,20048,-74
2022-01-01 10:39:51,1006.78,910.15,12.50,99.90,1032853,28,20034,-74
2022-01-01 10:40:26,961.95,872.00,12.50,99.90,1032708,28,20417,-74
2022-01-01 10:41:09,963.40,875.00,12.60,99.90,1035588,28,20459,-74
2022-01-01 10:41:54,924.65,840.90,12.60,99.90,1040568,28,20021,-74
2022-01-01 10:42:25,920.33,836.15,12.60,99.90,1041525,28,20038,-74
2022-01-01 10:42:55,952.15,864.30,12.60,99.90,1037480,28,20030,-74
2022-01-01 10:43:41,999.92,906.47,12.70,99.90,1036286,28,20026,-74
2022-01-01 10:44:12,928.38,844.60,12.70,99.90,1032454,28,20063,-74
2022-01-01 10:44:47,915.80,835.90,12.70,99.90,1035428,28,20022,-74
2022-01-01 10:45:36,976.63,886.33,12.70,99.90,1039119,28,20064,-74
2022-01-01 10:46:14,948.83,860.08,12.70,99.90,1039762,28,20025,-74
2022-01-01 10:46:45,1024.00,921.90,12.80,99.90,1036341,28,20564,-74
2022-01-01 10:47:26,1030.38,928.78,12.80,99.90,1036283,28,20069,-74
2022-01-01 10:48:39,977.72,886.10,12.80,99.90,1036495,28,20440,-75
2022-01-01 10:49:50,848.58,772.50,12.90,99.90,1038540,28,20497,-72
2022-01-01 10:50:40,845.63,769.38,12.90,99.90,1040676,28,20024,-74
2022-01-01 10:51:12,842.10,767.47,12.80,99.90,1040594,28,20097,-74
2022-01-01 10:51:43,824.20,753.75,12.90,99.90,1040620,28,20029,-74
2022-01-01 10:52:13,925.20,843.35,12.90,99.90,1040760,28,20026,-74
2022-01-01 10:52:47,1014.40,916.55,12.90,99.90,1032332,28,20054,-74
2022-01-01 10:53:26,1018.40,920.33,12.90,99.90,1032600,28,20022,-74
2022-01-01 10:54:01,961.53,875.05,13.00,99.90,1032248,28,20056,-73
2022-01-01 10:54:32,946.50,862.47,13.00,99.90,1037121,28,20057,-74
2022-01-01 10:55:06,889.40,814.17,13.00,99.90,1040698,28,20075,-74
2022-01-01 10:55:44,917.10,838.50,13.00,99.90,1040514,28,20021,-74
2022-01-01 10:56:20,880.35,806.72,13.20,99.90,1041203,28,20396,-74
2022-01-01 10:56:51,929.03,849.50,13.20,99.90,1040070,28,20022,-74
2022-01-01 10:57:22,923.50,845.70,13.20,99.90,1036962,28,20030,-74
2022-01-01 10:57:58,946.88,862.78,13.30,99.90,1032235,28,20022,-74
2022-01-01 10:58:35,938.17,857.65,13.40,99.90,1031254,28,20031,-74
2022-01-01 10:59:09,868.28,796.42,13.40,99.90,1028248,28,20401,-75
2022-01-01 10:59:40,877.15,805.03,13.30,99.90,1030013,28,20023,-74
2022-01-01 11:00:21,872.53,800.90,13.40,99.90,1033842,28,20023,-74
2022-01-01 11:00:52,811.45,746.63,13.40,99.90,1034270,28,20520,-74
2022-01-01 11:01:23,841.55,773.67,13.50,99.90,1036703,28,20022,-75
2022-01-01 11:01:57,877.00,804.92,13.60,99.90,1036256,28,20022,-74
2022-01-01 11:02:31,827.65,760.80,13.50,99.90,1036959,28,20072,-75
2022-01-01 11:03:01,879.55,806.45,13.50,99.90,1039361,28,20381,-74
2022-01-01 11:03:43,879.10,804.70,13.50,99.90,1032336,28,20426,-74
2022-01-01 11:04:14,844.13,774.55,13.40,99.90,1034263,28,20022,-72
2022-01-01 11:04:45,873.90,801.53,13.50,99.90,1036286,28,20053,-74
2022-01-01 11:05:25,898.42,822.28,13.50,99.90,1038157,28,20029,-74
2022-01-01 11:06:03,13.60,13.60,13.60,99.90,1040997,28,20396,-74
2022-01-01 11:06:34,809.15,739.08,13.70,99.90,1041313,28,19905,-74
2022-01-01 11:07:06,860.67,786.72,13.80,99.90,1031745,28,20048,-74
2022-01-01 11:07:52,910.95,832.35,13.80,99.90,1032172,28,20026,-74
2022-01-01 11:08:23,885.00,808.58,13.80,99.90,1036415,28,20388,-74
2022-01-01 11:08:55,907.90,829.15,13.80,99.90,1036776,28,20393,-74
2022-01-01 11:09:27,919.15,839.80,13.80,99.90,1035892,28,20026,-74
2022-01-01 11:09:59,911.53,832.50,13.80,99.90,1036318,28,20018,-75
2022-01-01 11:10:31,898.30,820.47,13.90,99.90,1036310,28,20053,-74
2022-01-01 11:11:03,939.40,856.10,13.90,99.90,1032234,28,20058,-74
2022-01-01 11:11:35,956.67,870.00,13.90,99.90,1032724,28,20114,-74
2022-01-01 11:12:07,961.05,873.88,13.90,99.90,1032119,28,20073,-75
2022-01-01 11:12:38,977.58,888.25,14.00,99.90,1032765,28,20062,-75
2022-01-01 11:13:10,987.53,894.15,14.10,99.90,1036336,28,20070,-74
2022-01-01 11:13:42,988.25,895.95,14.00,99.90,1036102,28,20615,-74
2022-01-01 11:14:13,997.42,901.60,14.00,99.90,1037349,28,20484,-74
2022-01-01 11:14:44,999.78,903.88,14.10,99.90,1032289,28,20022,-74
2022-01-01 11:15:15,1018.88,919.22,14.00,99.90,1039980,28,20036,-74
2022-01-01 11:15:46,1012.45,913.17,14.00,99.90,1036128,28,20049,-74
2022-01-01 11:16:19,1023.00,920.25,14.10,99.90,1036627,28,20080,-74
2022-01-01 11:16:52,997.33,899.33,14.10,99.90,1041355,28,20395,-75
2022-01-01 11:17:23,1025.78,923.03,14.10,99.90,1041221,28,20108,-74
2022-01-01 11:17:56,1055.15,944.75,14.00,99.90,1036007,28,20508,-74
2022-01-01 11:18:27,1044.38,938.08,14.00,99.90,1028924,28,20027,-74
2022-01-01 11:18:58,1047.07,940.63,14.00,99.90,1028171,28,20121,-74
2022-01-01 11:19:31,1057.50,949.30,13.90,99.90,1030088,28,20019,-74
2022-01-01 11:20:03,1068.07,958.40,13.90,99.90,1036631,28,20026,-74
2022-01-01 11:20:35,1048.70,942.45,13.90,99.90,1040255,28,20013,-74
2022-01-01 11:21:06,1036.05,931.60,13.90,99.90,1036208,28,20030,-74
2022-01-01 11:21:37,1064.18,953.33,13.90,99.90,1032099,28,20030,-74
2022-01-01 11:22:09,1025.50,921.35,13.90,99.90,1032832,28,20031,-75
2022-01-01 11:22:41,1049.97,941.17,13.90,99.90,1032480,28,20023,-74
2022-01-01 11:23:12,1031.82,926.08,13.90,99.90,1036759,28,20092,-74
2022-01-01 11:23:44,1036.70,929.63,13.90,99.90,1040636,28,20055,-74
2022-01-01 11:24:15,1009.70,906.30,13.80,99.90,1036000,28,20124,-72
2022-01-01 11:24:46,1051.03,940.58,13.80,99.90,1037041,28,20065,-71
2022-01-01 11:25:18,1046.60,936.85,13.80,99.90,1032188,28,20026,-73
2022-01-01 11:25:49,1045.97,935.65,13.80,99.90,1032016,28,20022,-74
2022-01-01 11:26:21,1039.57,931.28,13.80,99.90,1032382,28,20053,-74
2022-01-01 11:26:53,1078.57,962.05,13.90,99.90,1032580,28,20022,-74
2022-01-01 11:27:27,1012.72,907.55,13.90,99.90,1037158,28,20022,-75
2022-01-01 11:27:58,1026.97,918.95,14.00,99.90,1036299,28,20029,-74
2022-01-01 11:28:29,1016.05,910.20,14.00,99.90,1036080,28,20033,-74
2022-01-01 11:29:01,1002.72,899.78,14.10,99.90,1035978,28,20317,-74
2022-01-01 11:29:36,1001.72,898.40,14.10,99.90,1031933,28,20334,-75
2022-01-01 11:30:11,1001.30,897.28,14.20,99.90,1032737,28,20022,-74
2022-01-01 11:30:52,991.70,889.25,14.30,99.90,1031975,28,20075,-74
2022-01-01 11:31:24,1001.75,897.60,14.30,99.90,1037626,28,20437,-74
2022-01-01 11:31:55,995.00,890.35,14.40,99.90,1039498,28,20124,-74
2022-01-01 11:32:53,1001.90,896.70,14.40,99.90,1040951,28,20136,-74
2022-01-01 11:34:00,1030.85,922.78,14.40,99.90,1034293,28,20019,-74
2022-01-01 11:34:36,938.92,849.15,14.50,99.90,1035135,28,20026,-74
2022-01-01 11:35:34,970.80,872.45,14.60,99.90,1037107,28,20470,-74
2022-01-01 11:36:05,954.72,859.03,14.50,99.90,1035065,28,20061,-74
2022-01-01 11:36:36,1019.03,901.72,14.40,99.90,1035935,28,20112,-74
2022-01-01 11:37:07,998.65,890.45,14.50,99.90,1036195,28,20026,-74
2022-01-01 11:37:45,951.67,851.67,14.40,99.90,1037025,28,20029,-74
2022-01-01 11:38:17,1014.58,902.65,14.40,99.90,1033299,28,20015,-74
2022-01-01 11:38:47,972.65,869.38,14.50,99.90,1035828,28,20140,-75
2022-01-01 11:39:22,966.95,866.28,14.40,99.90,1035928,28,20018,-75
2022-01-01 11:39:56,960.65,860.80,14.40,99.90,1032461,28,20015,-74
2022-01-01 11:40:32,958.08,856.25,14.40,99.90,1037171,28,20425,-74
2022-01-01 11:41:11,971.13,866.35,14.40,99.90,1036086,28,20041,-74
2022-01-01 11:41:45,959.30,855.25,14.40,99.90,1038878,28,20518,-74
2022-01-01 11:42:17,970.95,865.25,14.50,99.90,1040546,28,20464,-74
2022-01-01 11:42:48,936.40,837.88,14.40,99.90,1041204,28,20041,-74
2022-01-01 11:43:37,948.95,849.65,14.40,99.90,1044820,28,20025,-74
2022-01-01 11:44:30,979.10,872.20,14.30,99.90,1044721,28,20021,-74
2022-01-01 11:45:00,984.50,879.63,14.30,99.90,1040026,28,20432,-74
2022-01-01 11:45:45,1000.08,888.17,14.20,99.90,1040886,28,20377,-74
2022-01-01 11:46:21,1077.80,927.55,14.20,99.90,1040166,28,20017,-74
2022-01-01 11:47:04,1020.55,896.42,14.20,99.90,1042978,28,20021,-74
2022-01-01 11:47:35,1017.35,892.53,14.20,99.90,1044604,28,20104,-74
2022-01-01 11:48:45,953.15,849.53,14.30,99.90,1040875,28,20029,-73
2022-01-01 11:49:26,946.53,849.72,14.40,99.90,1031454,28,20018,-74
2022-01-01 11:49:58,1068.43,920.58,14.40,99.90,1034606,28,20023,-74
2022-01-01 11:50:49,962.10,858.35,14.40,99.90,1032310,28,20022,-74
2022-01-01 11:51:31,970.10,862.72,14.40,99.90,1027536,28,20094,-74
2022-01-01 11:52:03,989.28,878.80,14.40,99.90,1027978,28,20066,-75
2022-01-01 11:52:41,927.10,828.70,14.40,99.90,1027833,28,20138,-74
2022-01-01 11:53:32,886.70,796.28,14.40,99.90,1030924,28,20074,-74
2022-01-01 11:54:14,946.13,843.83,14.40,99.90,1031921,28,20034,-74
2022-01-01 11:54:58,928.08,828.30,14.40,99.90,1031891,28,20405,-74
2022-01-01 11:55:28,942.45,839.40,14.50,99.90,1027521,28,20126,-74
2022-01-01 11:56:12,886.70,794.50,14.40,99.90,1028831,28,20026,-74
2022-01-01 11:56:46,889.03,795.47,14.30,99.90,1027766,28,20136,-74
2022-01-01 11:57:26,877.25,785.53,14.30,99.90,1027724,28,20015,-75
2022-01-01 11:57:59,875.20,783.00,14.40,99.90,1027895,28,20246,-74
2022-01-01 11:58:51,832.50,747.13,14.50,99.90,1028965,28,20018,-74
2022-01-01 11:59:41,837.30,752.53,14.60,99.90,1031319,28,20041,-74
2022-01-01 12:00:13,826.45,740.60,14.60,99.90,1027884,28,20033,-74
2022-01-01 12:00:56,839.30,752.38,14.70,99.90,1027582,28,20019,-74
2022-01-01 12:01:27,857.65,769.97,14.70,99.90,1027602,28,20462,-74
2022-01-01 12:02:22,811.63,730.92,14.70,99.90,1029770,28,20537,-74
2022-01-01 12:03:11,891.15,796.97,14.80,99.90,1020910,28,20031,-74
2022-01-01 12:03:53,885.95,793.00,14.90,99.90,1028109,28,20061,-74
2022-01-01 12:04:28,867.33,778.35,15.00,99.90,1027922,28,20019,-74
2022-01-01 12:05:10,879.50,789.28,15.00,99.90,1027732,28,20486,-74
2022-01-01 12:05:41,880.88,791.03,15.00,99.90,1027683,28,20504,-75
2022-01-01 12:06:12,859.20,773.17,15.00,99.90,1024121,29,20495,-74
2022-01-01 12:06:42,854.50,768.05,15.10,99.90,1024204,29,20110,-74
2022-01-01 12:07:16,847.65,762.65,15.10,99.90,1023789,29,20506,-74
2022-01-01 12:07:49,850.08,764.22,15.20,99.90,1023971,28,20031,-75
2022-01-01 12:08:41,845.08,760.92,15.30,99.90,1027918,28,20445,-75
2022-01-01 12:09:12,869.45,782.08,15.40,99.90,1020927,29,20015,-74
2022-01-01 12:10:04,840.33,759.17,15.40,99.90,1019674,29,20023,-74
2022-01-01 12:10:37,864.30,779.80,15.40,99.90,1015835,29,20023,-74
2022-01-01 12:11:28,845.45,765.83,15.40,99.90,1022346,29,20015,-75
2022-01-01 12:11:59,844.47,762.65,15.40,99.90,1021434,29,20059,-74
2022-01-01 12:12:39,845.72,766.35,15.30,99.90,1022854,29,20035,-75
2022-01-01 12:13:10,851.40,772.38,15.30,99.90,1019797,29,20110,-74
2022-01-01 12:13:54,863.88,784.40,15.30,99.90,1021407,29,20055,-75
2022-01-01 12:14:28,828.75,751.83,15.30,99.90,1024418,29,20025,-74
2022-01-01 12:14:59,833.78,757.75,15.20,99.90,1026173,28,20019,-74
2022-01-01 12:15:51,867.78,790.25,15.20,99.90,1025037,28,20070,-73
2022-01-01 12:16:22,827.85,752.97,15.20,99.90,1020827,29,20103,-73
2022-01-01 12:16:54,846.83,771.58,15.20,99.90,1022001,29,20030,-73
2022-01-01 12:17:25,838.88,764.92,15.20,99.90,1025517,28,20607,-74
2022-01-01 12:18:03,851.97,776.80,15.00,99.90,1022194,29,20075,-73
2022-01-01 12:18:34,857.17,780.40,15.00,99.90,1021566,29,20020,-74
2022-01-01 12:19:06,835.30,761.33,14.90,99.90,1022152,28,20015,-74
2022-01-01 12:19:37,842.78,767.33,14.90,99.90,1026799,28,20019,-74
2022-01-01 12:20:10,831.92,758.20,14.80,99.90,1030395,28,20477,-74
2022-01-01 12:21:02,834.53,760.83,14.90,99.90,1030548,28,20022,-74
2022-01-01 12:21:40,832.42,755.40,14.90,99.90,1038718,28,20118,-74
2022-01-01 12:22:13,840.17,762.90,14.80,99.90,1040221,28,20060,-74
2022-01-01 12:22:46,820.05,745.92,14.90,99.90,1037023,28,20021,-74
2022-01-01 12:23:18,821.55,747.08,15.00,99.90,1039159,28,20013,-74
2022-01-01 12:23:54,808.88,737.17,15.00,99.90,1031881,28,20014,-74
2022-01-01 12:24:27,809.58,737.15,15.00,99.90,1031309,28,20010,-74
2022-01-01 12:24:57,823.72,750.55,14.90,99.90,1031971,28,20057,-75
2022-01-01 12:25:30,836.80,763.33,14.90,99.90,1030827,28,20018,-74
2022-01-01 12:26:07,853.15,777.58,14.90,99.90,1030645,28,20018,-74
2022-01-01 12:26:38,879.53,799.22,14.80,99.90,1034383,28,20018,-74
2022-01-01 12:27:13,877.90,797.72,14.80,99.90,1034597,28,20014,-74
2022-01-01 12:27:50,892.03,807.75,14.70,99.90,1027812,28,20053,-75
2022-01-01 12:28:36,918.85,830.97,14.70,99.90,1027914,28,20513,-74
2022-01-01 12:29:09,895.10,810.13,14.70,99.90,1031228,28,20125,-74
2022-01-01 12:29:40,967.00,868.80,14.60,99.90,1032560,28,20018,-75
2022-01-01 12:30:11,918.17,827.80,14.60,99.90,1036140,28,20419,-75
2022-01-01 12:30:42,957.83,862.45,14.50,99.90,1037850,28,20009,-75
2022-01-01 12:31:22,966.88,870.47,14.40,99.90,1034309,28,20041,-75
2022-01-01 12:31:58,903.92,819.85,14.40,99.90,1035326,28,20065,-74
2022-01-01 12:32:44,895.35,813.67,14.50,99.90,1033807,28,20157,-73
2022-01-01 12:33:27,843.60,770.78,14.50,99.90,1038265,28,20110,-75
2022-01-01 12:34:09,853.80,782.05,14.40,99.90,1033213,28,20029,-75
2022-01-01 12:34:39,848.17,775.97,14.30,99.90,1031857,28,20489,-75
2022-01-01 12:35:16,860.45,785.08,14.30,99.90,1034695,28,20452,-74
2022-01-01 12:35:49,920.00,834.65,14.40,99.90,1037106,28,20014,-75
2022-01-01 12:36:22,927.45,839.38,14.30,99.90,1038077,28,20665,-75
2022-01-01 12:36:55,902.72,819.38,14.40,99.90,1037466,28,20382,-74
2022-01-01 12:37:36,894.55,812.78,14.50,99.90,1037526,28,20026,-75
2022-01-01 12:38:12,884.63,804.33,14.50,99.90,1039378,28,20029,-75
2022-01-01 12:38:56,882.38,802.50,14.50,99.90,1038339,28,20018,-74
2022-01-01 12:39:27,810.00,741.53,14.50,99.90,1036572,28,20064,-75
2022-01-01 12:39:59,858.80,783.65,14.60,99.90,1039916,28,20017,-75
2022-01-01 12:40:31,915.30,828.33,14.60,99.90,1036038,28,20082,-75
2022-01-01 12:41:07,934.25,843.33,14.70,99.90,1033873,28,20026,-74
2022-01-01 12:41:41,890.72,805.20,14.70,99.90,1028994,28,20015,-74
2022-01-01 12:42:37,911.78,821.97,14.70,99.90,1032528,28,20018,-75
2022-01-01 12:43:10,714.13,656.20,14.70,99.90,1035474,28,20025,-75
2022-01-01 12:43:54,843.85,763.83,14.90,99.90,1036212,28,20417,-74
2022-01-01 12:44:31,862.33,780.08,15.00,99.90,1038578,28,20064,-75
2022-01-01 12:45:07,871.15,787.53,15.00,99.90,1037659,28,20018,-75
2022-01-01 12:45:42,864.33,781.05,15.10,99.90,1033439,28,20022,-74
2022-01-01 12:46:14,874.30,789.08,15.20,99.90,1033088,28,20026,-75
2022-01-01 12:46:51,862.50,780.70,15.20,99.90,1033494,28,20501,-74
2022-01-01 12:47:22,857.55,775.90,15.10,99.90,1030953,28,20022,-75
2022-01-01 12:47:53,839.65,760.38,15.20,99.90,1035633,28,20010,-73
2022-01-01 12:48:27,823.53,748.67,15.20,99.90,1034543,28,20006,-73
2022-01-01 12:49:00,828.35,752.28,15.10,99.90,1035285,28,20010,-72
2022-01-01 12:49:33,829.38,753.42,15.20,99.90,1038620,28,20404,-73
2022-01-01 12:50:05,846.38,768.63,15.30,99.90,1037910,28,20540,-72
2022-01-01 12:50:36,843.05,766.53,15.30,99.90,1037387,28,20014,-72
2022-01-01 12:51:27,892.72,809.33,15.20,99.90,1034125,28,20022,-72
2022-01-01 12:51:59,895.17,808.55,15.20,99.90,1035433,28,20381,-75
2022-01-01 12:52:30,872.17,790.63,15.20,99.90,1032972,28,20211,-75
2022-01-01 12:53:02,880.33,797.95,15.30,99.90,1035240,28,20022,-75
2022-01-01 12:53:37,902.30,816.92,15.20,99.90,1032789,28,20019,-75
2022-01-01 12:54:13,891.03,806.38,15.20,99.90,1031782,28,20025,-75
2022-01-01 12:54:44,867.15,785.53,15.20,99.90,1027717,28,20022,-75
2022-01-01 12:55:15,870.28,788.40,15.40,99.90,1029428,28,20486,-75
2022-01-01 12:55:57,866.42,785.65,15.40,99.90,1031915,28,20485,-75
2022-01-01 12:56:31,865.63,784.17,15.30,99.90,1033671,28,20073,-75
2022-01-01 12:57:01,851.53,772.08,15.30,99.90,1035863,28,20393,-75
2022-01-01 12:57:32,840.92,764.30,15.40,99.90,1035332,28,20469,-75
2022-01-01 12:58:08,822.90,748.20,15.60,99.90,1031368,28,20022,-75
2022-01-01 12:58:45,828.05,752.35,15.60,99.90,1032766,28,20026,-74
2022-01-01 12:59:17,801.08,730.70,15.80,99.90,1031687,28,20025,-75
2022-01-01 12:59:48,822.33,750.22,15.90,99.90,1033840,28,20596,-74
2022-01-01 13:00:21,829.30,757.25,16.00,99.90,1035622,28,20477,-75
2022-01-01 13:00:51,857.50,781.05,15.90,99.90,1035749,28,20366,-74
2022-01-01 13:01:31,850.45,775.10,15.90,99.90,1036766,28,20486,-74
2022-01-01 13:02:03,827.92,756.08,16.00,99.90,1036009,28,20014,-74
2022-01-01 13:02:34,846.65,772.45,15.80,99.90,1031476,28,20021,-75
2022-01-01 13:03:06,851.65,777.85,15.90,99.90,1031815,28,20040,-74
2022-01-01 13:03:37,864.35,789.30,15.90,99.90,1027723,28,20015,-74
2022-01-01 13:04:12,852.47,779.17,15.90,99.90,1029034,28,20740,-74
2022-01-01 13:04:43,854.63,781.17,15.90,99.90,1031584,28,20014,-75
2022-01-01 13:05:15,847.90,774.97,15.90,99.90,1034696,28,20022,-74
2022-01-01 13:05:46,862.70,788.40,15.80,99.90,1035812,28,20484,-75
2022-01-01 13:06:21,848.20,775.28,15.80,99.90,1036349,28,20461,-74
2022-01-01 13:06:59,830.90,760.05,15.90,99.90,1035556,28,20428,-75
2022-01-01 13:07:30,818.05,748.35,15.80,99.90,1031768,28,20018,-75
2022-01-01 13:08:04,851.08,779.03,15.90,99.90,1031813,28,20026,-75
2022-01-01 13:08:41,853.30,781.30,15.90,99.90,1033420,28,20014,-75
2022-01-01 13:09:14,844.53,772.55,15.80,99.90,1038356,28,20110,-75
2022-01-01 13:09:45,856.85,782.47,15.70,99.90,1040206,28,20017,-74
2022-01-01 13:10:15,852.55,779.55,15.60,99.90,1035744,28,20160,-75
2022-01-01 13:10:47,876.05,800.28,15.60,99.90,1031693,28,20099,-72
2022-01-01 13:11:17,873.15,797.63,15.60,99.90,1031652,28,20018,-72
2022-01-01 13:12:01,891.38,813.72,15.60,99.90,1032848,28,20053,-74
2022-01-01 13:12:32,846.38,772.70,15.50,99.90,1033802,28,20018,-75
2022-01-01 13:13:06,858.30,783.67,15.50,99.90,1035713,28,20022,-74
2022-01-01 13:13:37,852.80,778.70,15.40,99.90,1035727,28,20057,-75
2022-01-01 13:14:09,859.53,784.67,15.30,99.90,1033169,28,20088,-74
2022-01-01 13:14:39,851.60,778.00,15.30,99.90,1033911,28,20029,-74
2022-01-01 13:15:12,863.28,787.83,15.30,99.90,1033702,28,20021,-75
2022-01-01 13:15:43,853.58,779.05,15.30,99.90,1030965,28,20516,-75
2022-01-01 13:16:14,851.55,777.90,15.40,99.90,1028997,28,20521,-73
2022-01-01 13:16:44,856.30,781.97,15.60,99.90,1029951,28,20018,-72
2022-01-01 13:17:15,839.47,767.58,15.60,99.90,1036152,28,20065,-73
2022-01-01 13:17:47,848.58,776.33,15.60,99.90,1038426,28,20201,-73
2022-01-01 13:18:19,836.55,765.92,15.70,99.90,1033296,28,20117,-72
2022-01-01 13:18:50,832.97,762.58,15.80,99.90,1030369,28,20026,-72
2022-01-01 13:19:24,859.83,786.80,15.90,99.90,1034686,28,20014,-73
2022-01-01 13:19:56,864.08,790.17,15.80,99.90,1033229,28,20011,-72
2022-01-01 13:20:26,858.88,785.72,15.90,99.90,1035772,28,20072,-72
2022-01-01 13:20:57,861.50,788.08,15.90,99.90,1035402,28,20087,-72
2022-01-01 13:21:28,879.53,802.15,16.00,99.90,1036187,28,20158,-72
2022-01-01 13:21:59,909.03,827.95,16.00,99.90,1036561,28,20061,-72
2022-01-01 13:22:30,900.42,819.92,16.10,99.90,1032521,28,20042,-72
2022-01-01 13:23:05,923.78,837.95,16.00,99.90,1027367,28,20069,-72
2022-01-01 13:23:37,925.60,841.47,16.10,99.90,1028474,28,20025,-75
2022-01-01 13:24:07,924.00,838.75,16.00,99.90,1032738,28,20018,-75
2022-01-01 13:24:38,924.00,838.90,16.00,99.90,1036871,28,20382,-74
2022-01-01 13:25:09,921.92,837.13,15.90,99.90,1040195,28,20151,-75
2022-01-01 13:25:39,959.47,866.85,15.90,99.90,1040139,28,20346,-75
2022-01-01 13:26:10,978.17,883.15,15.80,99.90,1035648,28,20273,-74
2022-01-01 13:26:43,949.50,862.63,15.70,99.90,1035948,28,20018,-74
2022-01-01 13:27:14,898.60,820.40,15.70,99.90,1032235,28,20482,-74
2022-01-01 13:27:46,862.28,788.90,15.60,99.90,1030668,28,20051,-74
2022-01-01 13:28:18,864.63,791.65,15.80,99.90,1030871,28,20026,-74
2022-01-01 13:28:49,861.97,789.50,15.90,99.90,1029917,28,20019,-74
2022-01-01 13:29:20,849.40,778.42,15.90,99.90,1027880,28,20023,-74
2022-01-01 13:29:51,838.00,768.10,15.90,99.90,1032719,28,20025,-74
2022-01-01 13:30:24,829.58,760.28,15.90,99.90,1032181,28,20129,-75
2022-01-01 13:30:55,823.33,755.00,16.00,99.90,1032300,28,20530,-75
2022-01-01 13:31:27,835.30,765.95,16.10,99.90,1035673,28,20097,-75
2022-01-01 13:31:59,837.53,768.65,16.10,99.90,1036401,28,20041,-75
2022-01-01 13:32:29,848.47,778.03,16.10,99.90,1040815,28,20014,-75
2022-01-01 13:33:01,846.38,775.70,16.00,99.90,1039965,28,20189,-74
2022-01-01 13:33:35,833.58,763.88,16.10,99.90,1036111,28,20022,-75
2022-01-01 13:34:11,833.65,764.03,16.00,99.90,1031421,28,20506,-75
2022-01-01 13:34:53,844.25,774.25,15.90,99.90,1034426,28,20097,-75
2022-01-01 13:35:27,799.80,732.65,15.90,99.90,1032347,28,20081,-74
2022-01-01 13:36:00,815.10,747.17,16.10,99.90,1037687,28,20029,-75
2022-01-01 13:36:33,844.63,772.15,16.20,99.90,1035742,28,20025,-75
2022-01-01 13:37:07,889.38,811.55,16.10,99.90,1035811,28,20042,-75
2022-01-01 13:37:42,892.83,813.20,16.10,99.90,1031815,28,20033,-75
2022-01-01 13:38:14,882.83,806.38,15.90,99.90,1033493,28,20030,-75
2022-01-01 13:38:45,857.03,784.03,15.90,99.90,1034116,28,20022,-75
2022-01-01 13:39:18,870.40,795.15,16.20,99.90,1032630,28,20100,-75
2022-01-01 13:39:51,869.10,794.45,16.30,99.90,1031466,28,20743,-75
2022-01-01 13:40:22,873.28,799.05,16.40,99.90,1028165,28,20483,-74
2022-01-01 13:40:55,818.47,750.85,16.60,99.90,1027951,28,20023,-75
2022-01-01 13:41:45,826.78,756.55,16.70,99.90,1028411,28,20086,-75
2022-01-01 13:42:17,761.53,699.42,16.70,99.90,1035055,28,20029,-75
2022-01-01 13:42:47,798.33,731.25,16.80,99.90,1036550,28,20445,-75
2022-01-01 13:43:19,813.53,744.35,16.90,99.90,1041071,28,20416,-74
2022-01-01 13:43:50,854.50,779.00,16.90,99.90,1039695,28,20483,-75
2022-01-01 13:44:25,866.10,791.25,16.80,99.90,1039820,28,20022,-75
2022-01-01 13:45:02,820.97,750.47,16.80,99.90,1040676,28,20076,-75
2022-01-01 13:45:33,805.08,737.75,16.90,99.90,1036178,28,20028,-75
2022-01-01 13:46:25,833.70,761.38,16.90,99.90,1036703,28,20029,-75
2022-01-01 13:47:06,746.10,685.88,17.20,99.90,1036062,28,20440,-75
2022-01-01 13:47:37,746.38,685.05,17.30,99.90,1035932,28,20393,-75
2022-01-01 13:48:10,818.70,746.28,17.30,99.90,1031824,28,20089,-75
2022-01-01 13:48:49,856.17,777.97,17.20,99.90,1028317,28,20062,-75
2022-01-01 13:49:20,833.58,759.60,17.00,99.90,1027466,28,20084,-75
2022-01-01 13:49:55,827.80,753.92,17.10,99.90,1029204,28,20078,-75
2022-01-01 13:50:27,841.78,764.30,17.20,99.90,1033675,28,20122,-75
2022-01-01 13:51:05,894.08,808.83,17.30,99.90,1036522,28,20010,-74
2022-01-01 13:51:36,890.20,806.03,17.20,99.90,1035877,28,20063,-75
2022-01-01 13:52:08,923.75,834.60,17.10,99.90,1031446,28,20014,-75
2022-01-01 13:52:40,927.13,836.85,17.10,99.90,1034209,28,20120,-75
2022-01-01 13:53:12,914.03,826.95,17.00,99.90,1031620,28,20141,-75
2022-01-01 13:53:43,922.33,833.78,16.90,99.90,1033532,28,20042,-75
2022-01-01 13:54:15,927.25,837.78,16.90,99.90,1031494,28,20030,-75
2022-01-01 13:54:46,933.40,843.80,17.00,99.90,1028000,28,20015,-75
2022-01-01 13:55:26,934.30,844.38,17.00,99.90,1031583,28,20014,-75
2022-01-01 13:55:57,923.28,835.42,17.00,99.90,1032027,28,20018,-75
2022-01-01 13:56:28,964.08,867.22,17.00,99.90,1037967,28,20045,-75
2022-01-01 13:57:05,950.13,856.22,16.80,99.90,1031162,28,20670,-75
2022-01-01 13:57:48,920.17,832.17,16.90,99.90,1026917,28,20011,-75
2022-01-01 13:58:18,883.10,800.63,16.90,99.90,1027607,28,20109,-75
2022-01-01 13:58:50,911.55,824.10,16.80,99.90,1033646,28,20015,-75
2022-01-01 13:59:28,941.58,849.67,16.80,99.90,1037433,28,20026,-75
2022-01-01 14:00:00,900.78,816.65,16.70,99.90,1035674,28,20026,-75
2022-01-01 14:00:33,918.50,833.30,16.70,99.90,1035539,28,20033,-75
2022-01-01 14:01:03,884.70,803.40,16.70,99.90,1035854,28,20018,-75
2022-01-01 14:01:36,903.55,819.22,16.80,99.90,1036505,28,20019,-75
2022-01-01 14:02:10,943.97,853.83,16.70,99.90,1036487,28,20504,-75
2022-01-01 14:02:43,926.33,838.40,16.60,99.90,1039900,28,20489,-75
2022-01-01 14:03:14,888.65,807.78,16.60,99.90,1035630,28,20022,-75
2022-01-01 14:03:46,894.88,812.58,16.60,99.90,1035947,28,20112,-75
2022-01-01 14:04:16,907.50,822.80,16.50,99.90,1036500,28,20077,-75
2022-01-01 14:04:47,903.40,820.47,16.50,99.90,1031588,28,20026,-74
2022-01-01 14:05:20,906.50,821.30,16.40,99.90,1035758,28,20034,-75
2022-01-01 14:05:53,921.08,833.40,16.30,99.90,1035609,28,20076,-75
2022-01-01 14:06:24,889.55,807.15,16.30,99.90,1034942,28,20167,-75
2022-01-01 14:07:03,892.20,810.13,16.20,99.90,1040670,28,20076,-75
2022-01-01 14:07:34,837.95,764.00,16.20,99.90,1040151,28,20440,-75
2022-01-01 14:08:16,856.42,779.80,16.10,99.90,1040154,28,20476,-75
2022-01-01 14:09:02,814.03,745.90,15.90,99.90,1040002,28,20024,-75
2022-01-01 14:09:33,849.92,778.53,15.80,99.90,1036963,28,20509,-75
2022-01-01 14:10:14,828.78,759.33,15.70,99.90,1035868,28,20481,-75
2022-01-01 14:10:55,866.50,792.70,15.70,99.90,1036444,28,20032,-75
2022-01-01 14:11:31,884.60,808.28,15.60,99.90,1039688,28,20021,-75
2022-01-01 14:12:03,885.15,808.75,15.50,99.90,1040903,28,20018,-75
2022-01-01 14:12:36,880.88,805.53,15.40,99.90,1036271,28,20033,-75
2022-01-01 14:13:07,896.85,819.10,15.30,99.90,1036541,28,20073,-75
2022-01-01 14:13:39,918.70,838.08,15.20,99.90,1036495,28,20026,-75
2022-01-01 14:14:12,941.53,857.28,15.10,99.90,1037076,28,20046,-74
2022-01-01 14:14:45,966.83,877.90,15.00,99.90,1041342,28,20022,-75
2022-01-01 14:15:21,952.58,865.60,15.00,99.90,1040376,28,20026,-75
2022-01-01 14:15:52,960.58,873.45,15.00,99.90,1040579,28,20025,-75
2022-01-01 14:16:23,949.80,863.30,14.90,99.90,1040508,28,20055,-75
2022-01-01 14:16:54,999.00,905.08,14.90,99.90,1041225,28,20048,-75
2022-01-01 14:17:25,1003.60,908.42,14.90,99.90,1039903,28,20022,-75
2022-01-01 14:17:58,977.45,886.92,14.80,99.90,1040818,28,20052,-75
2022-01-01 14:18:31,986.00,893.88,14.70,99.90,1040735,28,20121,-75
2022-01-01 14:19:11,997.22,903.67,14.60,99.90,1040956,28,20018,-75
2022-01-01 14:19:42,1008.83,914.67,14.60,99.90,1040935,28,20049,-74
2022-01-01 14:20:21,977.17,887.60,14.60,99.90,1040889,28,20032,-75
2022-01-01 14:20:53,983.55,893.20,14.50,99.90,1040770,28,20020,-75
2022-01-01 14:21:25,988.17,896.88,14.50,99.90,1036356,28,20022,-75
2022-01-01 14:22:08,995.03,903.53,14.50,99.90,1036623,28,20030,-75
2022-01-01 14:22:40,977.03,887.20,14.50,99.90,1036506,28,20062,-75
2022-01-01 14:23:34,974.65,884.33,14.40,99.90,1038974,28,20124,-75
2022-01-01 14:24:05,897.88,821.08,14.40,99.90,1041013,28,20044,-75
2022-01-01 14:24:51,962.40,875.22,14.40,99.90,1036433,28,20026,-75
2022-01-01 14:25:23,932.97,852.03,14.40,99.90,1036401,28,20026,-75
2022-01-01 14:26:03,974.95,886.45,14.30,99.90,1036425,28,20509,-75
2022-01-01 14:27:05,959.33,873.70,14.20,99.90,1036083,28,20029,-75
2022-01-01 14:27:36,814.83,750.58,14.10,99.90,1035525,28,20121,-75
2022-01-01 14:28:09,903.45,827.55,14.10,99.90,1033664,28,20029,-75
2022-01-01 14:28:40,952.28,868.80,14.00,99.90,1032437,28,20025,-75
2022-01-01 14:29:13,994.38,903.30,14.00,99.90,1032493,28,20025,-75
2022-01-01 14:29:44,986.85,899.08,14.00,99.90,1032161,28,20026,-75
2022-01-01 14:30:14,982.30,895.15,14.00,99.90,1033694,28,20022,-74
2022-01-01 14:30:51,980.72,893.22,13.90,99.90,1032277,28,20034,-75
2022-01-01 14:31:21,941.28,861.53,13.90,99.90,1032465,28,20030,-75
2022-01-01 14:31:52,949.25,866.70,13.90,99.90,1032160,28,20038,-75
2022-01-01 14:32:23,960.50,876.75,13.90,99.90,1032953,28,20024,-75
2022-01-01 14:32:54,961.55,877.30,13.90,99.90,1036576,28,20425,-75
2022-01-01 14:33:27,985.42,897.42,13.90,99.90,1032316,28,20030,-75
2022-01-01 14:33:58,983.45,895.10,13.90,99.90,1031672,28,20413,-75
2022-01-01 14:34:29,1023.80,928.35,13.90,99.90,1032401,28,20037,-75
2022-01-01 14:35:03,980.45,893.08,13.90,99.90,1032228,28,20081,-76
2022-01-01 14:35:34,943.38,862.50,13.90,99.90,1028320,28,20026,-75
2022-01-01 14:36:11,942.20,860.45,13.80,99.90,1028184,28,20521,-75
2022-01-01 14:36:54,899.42,824.47,13.90,99.90,1029860,28,20026,-75
2022-01-01 14:37:25,824.83,760.10,13.90,99.90,1035390,28,20436,-74
2022-01-01 14:37:57,861.03,790.20,13.80,99.90,1036529,28,20487,-74
2022-01-01 14:38:29,868.83,796.55,13.80,99.90,1036964,28,20030,-75
2022-01-01 14:39:00,875.47,802.92,13.80,99.90,1036714,28,20084,-75
2022-01-01 14:39:32,873.28,801.45,13.80,99.90,1036525,28,20022,-75
2022-01-01 14:40:03,870.45,798.13,13.80,99.90,1036597,28,20026,-75
2022-01-01 14:40:34,878.90,805.30,13.80,99.90,1037023,28,20483,-74
2022-01-01 14:41:06,865.58,794.83,13.80,99.90,1032293,28,20343,-75
2022-01-01 14:41:36,873.83,801.78,13.70,99.90,1032421,28,20030,-75
2022-01-01 14:42:07,869.25,798.15,13.70,99.90,1032055,28,20022,-75
2022-01-01 14:42:39,861.70,791.38,13.70,99.90,1032858,28,20413,-75
2022-01-01 14:43:11,875.60,803.35,13.70,99.90,1038607,28,20013,-75
2022-01-01 14:43:41,847.30,777.40,13.70,99.90,1040730,28,20021,-74
2022-01-01 14:44:14,879.75,806.55,13.70,99.90,1040338,28,20026,-74
2022-01-01 14:44:44,865.60,794.33,13.70,99.90,1041118,28,20013,-75
2022-01-01 14:45:15,869.35,796.95,13.60,99.90,1044884,28,20025,-74
2022-01-01 14:45:50,893.08,817.10,13.60,99.90,1040452,28,20504,-74
2022-01-01 14:46:23,882.15,807.00,13.50,99.90,1040406,28,20017,-75
2022-01-01 14:47:01,881.78,808.42,13.50,99.90,1040508,28,20067,-75
2022-01-01 14:47:33,827.63,760.70,13.50,99.90,1038408,28,20025,-75
2022-01-01 14:48:15,900.85,822.97,13.40,99.90,1036273,28,20018,-75
2022-01-01 14:48:58,842.88,775.03,13.40,99.90,1032540,28,20015,-75
2022-01-01 14:49:46,790.55,729.30,13.40,99.90,1031513,28,20074,-75
2022-01-01 14:50:17,711.75,659.80,13.30,99.90,1036340,28,20333,-75
2022-01-01 14:51:04,811.95,748.67,13.30,99.90,1040683,28,20354,-75
2022-01-01 14:52:13,762.47,703.50,13.30,99.90,1040889,28,20032,-75
2022-01-01 14:52:53,640.97,596.78,13.20,99.90,1040461,28,20017,-75
2022-01-01 14:53:33,707.88,653.90,13.20,99.90,1036300,28,20018,-75
2022-01-01 14:54:46,746.13,686.13,13.10,99.90,1036527,28,20018,-75
2022-01-01 14:55:23,666.03,618.80,13.10,99.90,1028175,28,20030,-75
2022-01-01 14:56:18,819.13,750.40,13.00,99.90,1023938,29,20110,-75
2022-01-01 14:56:49,777.33,713.80,13.00,99.90,1023961,29,20042,-73
2022-01-01 14:57:37,948.05,859.90,12.90,99.90,1024082,29,20259,-74
2022-01-01 14:58:13,909.53,825.35,12.80,99.90,1027964,28,20033,-75
2022-01-01 14:58:48,1009.88,906.75,12.80,99.90,1026832,28,20026,-75
2022-01-01 14:59:24,1002.90,904.65,12.80,99.90,1020446,29,20031,-75
2022-01-01 15:00:00,1041.43,935.63,12.80,99.90,1022986,29,20050,-75
2022-01-01 15:00:31,1069.32,960.20,12.80,99.90,1024133,29,20023,-75
2022-01-01 15:01:03,1094.90,978.38,12.70,99.90,1021374,29,20024,-75
2022-01-01 15:01:35,1093.93,978.80,12.60,99.90,1024225,29,20026,-75
2022-01-01 15:02:07,1114.95,994.40,12.60,99.90,1024098,29,20110,-75
2022-01-01 15:02:42,1124.20,995.08,12.50,99.90,1020838,29,20106,-75
2022-01-01 15:03:12,1068.13,957.35,12.50,99.90,1023884,29,20042,-74
2022-01-01 15:03:43,1098.90,983.20,12.60,99.90,1020052,29,20043,-75
2022-01-01 15:04:15,1111.85,991.53,12.60,99.90,1020966,29,20102,-75
2022-01-01 15:04:46,1099.35,980.22,12.50,99.90,1023827,29,20414,-75
2022-01-01 15:05:17,1114.13,991.40,12.50,99.90,1024281,28,20411,-75
2022-01-01 15:05:50,1081.22,966.83,12.40,99.90,1027964,28,20030,-74
2022-01-01 15:06:23,1069.25,958.50,12.40,99.90,1028054,28,20145,-75
2022-01-01 15:06:55,1068.55,958.75,12.40,99.90,1028089,28,20638,-75
2022-01-01 15:07:26,1051.32,943.80,12.40,99.90,1028003,28,20074,-75
2022-01-01 15:07:58,1069.07,958.42,12.40,99.90,1027576,28,20054,-75
2022-01-01 15:08:33,1082.07,972.00,12.40,99.90,1028043,28,20491,-75
2022-01-01 15:09:04,1049.15,941.45,12.40,99.90,1027938,28,20022,-75
2022-01-01 15:09:37,1047.72,941.60,12.30,99.90,1027984,28,20023,-75
2022-01-01 15:10:12,1028.80,927.72,12.30,99.90,1028018,28,20021,-75
2022-01-01 15:10:44,1032.10,929.17,12.30,99.90,1027750,28,20110,-75
2022-01-01 15:11:16,1024.65,924.72,12.30,99.90,1028038,28,20015,-75
2022-01-01 15:11:49,1039.50,937.10,12.30,99.90,1024002,29,20016,-75
2022-01-01 15:12:20,1047.30,945.08,12.30,99.90,1020281,29,20019,-75
2022-01-01 15:12:51,1056.95,953.60,12.20,99.90,1020044,29,20051,-75
2022-01-01 15:13:22,977.00,886.88,12.20,99.90,1020161,29,20392,-75
2022-01-01 15:13:56,1005.17,912.20,12.20,99.90,1020265,29,20025,-74
2022-01-01 15:14:27,981.05,889.88,12.20,99.90,1020193,29,20024,-74
2022-01-01 15:14:59,1025.53,926.83,12.20,99.90,1022364,28,20119,-75
2022-01-01 15:15:33,1032.97,933.65,12.20,99.90,1024053,29,20486,-75
2022-01-01 15:16:06,994.58,902.90,12.10,99.90,1024629,28,20031,-75
2022-01-01 15:16:38,946.92,861.28,12.10,99.90,1027963,28,20520,-75
2022-01-01 15:17:09,1003.95,910.00,12.10,99.90,1029138,28,20631,-75
2022-01-01 15:17:41,952.13,866.70,12.00,99.90,1028282,28,20077,-75
2022-01-01 15:18:13,983.00,892.40,12.00,99.90,1027642,28,20473,-75
2022-01-01 15:18:45,1009.10,912.90,12.00,99.90,1023967,29,20114,-75
2022-01-01 15:19:16,942.05,858.55,12.00,99.90,1024486,28,20106,-75
2022-01-01 15:19:51,929.92,845.38,11.90,99.90,1028045,28,20025,-75
2022-01-01 15:20:22,932.80,848.63,11.90,99.90,1027998,28,20067,-75
2022-01-01 15:21:00,932.45,849.10,11.90,99.90,1031099,28,20019,-75
2022-01-01 15:21:37,921.75,838.05,11.90,99.90,1023727,29,20031,-75
2022-01-01 15:22:13,907.75,825.70,11.90,99.90,1023831,29,20020,-75
2022-01-01 15:22:43,902.20,823.63,11.90,99.90,1021628,29,20439,-75
2022-01-01 15:23:35,927.47,843.75,11.80,99.90,1025549,28,20505,-75
2022-01-01 15:24:07,902.33,820.05,11.80,99.90,1028011,28,20019,-75
2022-01-01 15:24:40,847.90,774.50,11.80,99.90,1023758,29,20027,-75
2022-01-01 15:25:13,860.42,783.65,11.80,99.90,1016941,29,20590,-74
2022-01-01 15:25:45,872.20,796.92,11.70,99.90,1016107,29,20020,-75
2022-01-01 15:26:21,896.33,815.00,11.70,99.90,1017056,29,20388,-74
2022-01-01 15:26:52,857.05,776.78,11.60,99.90,1019916,29,20020,-75
2022-01-01 15:27:24,902.05,811.63,11.60,99.90,1020102,29,20118,-74
2022-01-01 15:27:58,918.50,828.38,11.50,99.90,1020440,29,20510,-75
2022-01-01 15:28:29,929.10,837.67,11.40,99.90,1020574,29,20111,-74
2022-01-01 15:29:16,951.95,862.72,11.40,99.90,1023919,29,20486,-75
2022-01-01 15:29:48,874.65,798.90,11.40,99.90,1020087,29,20028,-75
2022-01-01 15:30:30,920.70,836.90,11.40,99.90,1024065,28,20520,-73
2022-01-01 15:31:08,900.10,822.35,11.30,99.90,1028080,28,20126,-74
2022-01-01 15:31:58,926.83,844.05,11.30,99.90,1031017,28,20450,-74
2022-01-01 15:32:48,837.90,768.78,11.20,99.90,1040053,28,20212,-74
2022-01-01 15:33:27,762.60,703.00,11.20,99.90,1040812,28,20049,-74
2022-01-01 15:34:06,788.35,724.72,11.10,99.90,1040578,28,20614,-74
2022-01-01 15:34:37,802.60,738.97,11.10,99.90,1040611,28,20018,-74
2022-01-01 15:35:13,881.33,805.72,11.10,99.90,1035749,28,20018,-74
2022-01-01 15:35:49,864.38,790.92,11.10,99.90,1036939,28,20026,-73
2022-01-01 15:36:33,826.17,757.58,11.00,99.90,1036123,28,20080,-73
2022-01-01 15:37:04,747.40,689.85,11.00,99.90,1032031,28,20030,-73
2022-01-01 15:37:39,781.88,717.47,10.90,99.90,1032057,28,20030,-73
2022-01-01 15:38:30,787.88,721.40,10.90,99.90,1032318,28,20022,-73
2022-01-01 15:39:05,602.25,559.58,10.90,99.90,1031407,28,20563,-73
2022-01-01 15:39:41,628.25,582.35,10.90,99.90,1028112,28,20015,-73
2022-01-01 15:40:17,650.83,603.75,10.90,99.90,1028087,28,20044,-73
2022-01-01 15:40:54,698.60,647.03,10.80,99.90,1032586,28,20050,-73
2022-01-01 15:41:25,644.28,596.78,10.80,99.90,1038580,28,20033,-73
2022-01-01 15:42:17,624.25,578.03,10.80,99.90,1036036,28,20037,-73
2022-01-01 15:42:48,502.30,468.17,10.70,99.90,1031804,28,20421,-73
2022-01-01 15:43:19,560.53,521.60,10.60,99.90,1036045,28,20062,-73
2022-01-01 15:43:50,580.85,538.67,10.60,99.90,1039526,28,20029,-73
2022-01-01 15:44:23,692.53,641.42,10.60,99.90,1036131,28,20477,-73
2022-01-01 15:44:54,624.88,578.92,10.50,99.90,1036611,28,20017,-73
2022-01-01 15:45:24,662.08,611.53,10.50,99.90,1040142,28,20064,-73
2022-01-01 15:45:55,652.17,602.47,10.50,99.90,1040734,28,20029,-73
2022-01-01 15:46:26,621.30,574.58,10.50,99.90,1040530,28,20112,-73
2022-01-01 15:46:59,647.10,595.90,10.40,99.90,1036056,28,20018,-73
2022-01-01 15:47:31,588.10,543.85,10.40,99.90,1031921,28,20030,-73
2022-01-01 15:48:02,552.95,510.27,10.30,99.90,1032679,28,20081,-73
2022-01-01 15:48:32,570.08,527.10,10.30,99.90,1032737,28,20117,-73
2022-01-01 15:49:04,610.63,562.40,10.30,99.90,1032444,28,20031,-73
2022-01-01 15:49:36,731.70,673.58,10.20,99.90,1036095,28,20026,-73
2022-01-01 15:50:09,703.20,646.70,10.20,99.90,1032401,28,20023,-73
2022-01-01 15:50:41,625.92,575.00,10.20,99.90,1032806,28,20050,-73
2022-01-01 15:51:14,555.92,515.08,10.20,99.90,1032009,28,20037,-73
2022-01-01 15:51:46,543.17,503.23,10.20,99.90,1032986,28,20026,-73
2022-01-01 15:52:19,576.35,532.53,10.20,99.90,1036125,28,20512,-73
2022-01-01 15:52:50,601.60,554.50,10.20,99.90,1036975,28,20014,-73
2022-01-01 15:53:26,600.67,554.25,10.10,99.90,1034035,28,20030,-73
2022-01-01 15:53:56,585.35,540.22,10.10,99.90,1029479,28,20019,-73
2022-01-01 15:54:28,620.05,568.95,10.10,99.90,1032125,28,20030,-73
2022-01-01 15:54:58,596.08,547.70,10.00,99.90,1031962,28,20014,-73
2022-01-01 15:55:32,570.03,524.53,10.00,99.90,1028375,28,20026,-73
2022-01-01 15:56:13,630.75,579.22,9.90,99.90,1031901,28,20058,-73
2022-01-01 15:57:03,579.65,537.10,9.90,99.90,1028125,28,20027,-73
2022-01-01 15:57:50,509.10,474.15,9.90,99.90,1032091,28,20535,-73
2022-01-01 15:58:24,538.75,501.20,9.80,99.90,1033045,28,20042,-73
2022-01-01 15:59:04,558.50,518.72,9.80,99.90,1027922,28,20026,-73
2022-01-01 15:59:40,501.63,467.10,9.70,99.90,1028216,28,20096,-73
2022-01-01 16:00:14,470.40,438.13,9.70,99.90,1027971,28,20031,-73
2022-01-01 16:00:46,584.55,540.63,9.70,99.90,1028898,28,20043,-73
2022-01-01 16:01:43,592.70,546.83,9.60,99.90,1027975,28,20494,-73
2022-01-01 16:02:30,487.73,451.10,9.60,99.90,1027993,28,20057,-73
2022-01-01 16:03:38,467.13,432.17,9.50,99.90,1033774,28,20110,-73
2022-01-01 16:04:41,387.88,357.77,9.50,99.90,1035978,28,20036,-73
2022-01-01 16:05:32,481.40,433.50,9.40,99.90,1036006,28,20033,-72
2022-01-01 16:06:03,482.08,437.48,9.40,99.90,1034884,28,20098,-73
2022-01-01 16:06:38,433.83,392.55,9.40,99.90,1036212,28,20018,-73
2022-01-01 16:07:09,539.58,497.95,9.40,99.90,1031939,28,20061,-73
2022-01-01 16:07:44,602.05,550.70,9.30,99.90,1032755,28,20015,-73
2022-01-01 16:08:19,595.88,546.33,9.40,99.90,1035932,28,20014,-73
2022-01-01 16:08:56,560.78,516.05,9.30,99.90,1036077,28,20096,-73
2022-01-01 16:09:27,542.08,500.35,9.30,99.90,1033985,28,20046,-73
2022-01-01 16:10:00,589.95,542.55,9.30,99.90,1031894,28,20079,-73
2022-01-01 16:10:31,593.90,545.58,9.30,99.90,1031950,28,20097,-73
2022-01-01 16:11:07,579.75,533.10,9.20,99.90,1032487,28,20028,-73
2022-01-01 16:11:40,603.60,555.70,9.20,99.90,1037285,28,20366,-73
2022-01-01 16:12:12,598.60,552.70,9.10,99.90,1036045,28,20017,-73
2022-01-01 16:12:52,586.08,541.83,9.20,99.90,1036057,28,20076,-73
2022-01-01 16:13:27,401.30,370.63,9.10,99.90,1036123,28,20105,-73
2022-01-01 16:13:58,527.75,487.02,9.10,99.90,1038510,28,20037,-73
2022-01-01 16:14:36,615.13,564.72,9.00,99.90,1039785,28,20013,-73
2022-01-01 16:15:09,552.53,509.80,9.00,99.90,1040931,28,20009,-72
2022-01-01 16:15:41,526.30,486.20,9.00,99.90,1036109,28,20110,-73
2022-01-01 16:16:14,539.75,496.10,9.00,99.90,1035933,28,20033,-73
2022-01-01 16:16:49,538.85,495.90,9.10,99.90,1032027,28,20010,-73
2022-01-01 16:17:23,533.70,491.83,9.10,99.90,1033102,28,20025,-73
2022-01-01 16:17:55,567.15,520.88,9.10,99.90,1036030,28,20014,-73
2022-01-01 16:18:43,549.60,502.98,9.10,99.90,1033315,28,20025,-73
2022-01-01 16:19:17,486.55,449.08,9.00,99.90,1035994,28,20072,-73
2022-01-01 16:19:52,511.60,472.35,9.00,99.90,1035831,28,20086,-73
2022-01-01 16:20:23,547.08,503.98,9.00,99.90,1035491,28,20060,-73
2022-01-01 16:20:54,534.15,491.63,9.00,99.90,1035899,28,20038,-73
2022-01-01 16:21:26,555.28,511.90,9.00,99.90,1036051,28,20014,-73
2022-01-01 16:21:58,555.70,511.00,9.00,99.90,1036386,28,20400,-72
2022-01-01 16:22:32,569.63,523.58,9.00,99.90,1040001,28,20020,-73
2022-01-01 16:23:04,608.50,557.92,9.00,99.90,1040297,28,20013,-73
2022-01-01 16:23:35,612.00,561.15,9.00,99.90,1040108,28,20010,-73
2022-01-01 16:24:07,591.55,542.38,8.90,99.90,1035936,28,20041,-73
2022-01-01 16:24:38,592.53,543.30,8.80,99.90,1031749,28,20053,-73
2022-01-01 16:25:09,623.22,571.08,8.80,99.90,1031059,28,20509,-72
2022-01-01 16:25:43,633.15,579.28,8.80,99.90,1024624,28,20031,-73
2022-01-01 16:26:17,669.70,611.35,8.80,99.90,1028533,28,20062,-73
2022-01-01 16:26:48,720.38,656.70,8.80,99.90,1031977,28,20029,-73
2022-01-01 16:27:21,740.47,673.08,8.80,99.90,1032008,28,20034,-73
2022-01-01 16:27:52,745.88,678.28,8.80,99.90,1032481,28,20026,-72
2022-01-01 16:28:28,735.35,669.38,8.80,99.90,1031932,28,20125,-73
2022-01-01 16:29:00,739.60,672.50,8.80,99.90,1032095,28,20018,-73
2022-01-01 16:29:30,744.45,678.30,8.80,99.90,1027859,28,20026,-73
2022-01-01 16:30:03,726.65,661.53,8.80,99.90,1028995,28,20043,-73
2022-01-01 16:30:42,747.05,679.70,8.80,99.90,1032646,28,20038,-73
2022-01-01 16:31:13,730.88,665.25,8.80,99.90,1033260,28,20026,-73
2022-01-01 16:31:44,725.80,661.95,8.80,99.90,1035859,28,20034,-72
2022-01-01 16:32:16,732.60,667.05,8.80,99.90,1035832,28,20026,-73
2022-01-01 16:32:49,751.40,682.25,8.80,99.90,1035431,28,20018,-73
2022-01-01 16:33:22,755.08,685.15,8.80,99.90,1032928,28,20052,-73
2022-01-01 16:33:54,742.65,675.33,8.80,99.90,1031888,28,20026,-73
2022-01-01 16:34:25,745.70,678.15,8.70,99.90,1031920,28,20391,-73
2022-01-01 16:34:56,741.97,672.35,8.70,99.90,1031602,28,20022,-73
2022-01-01 16:35:27,767.03,694.72,8.60,99.90,1032285,28,20097,-73
2022-01-01 16:36:00,770.75,698.83,8.60,99.90,1040009,28,20506,-73
2022-01-01 16:36:30,758.63,689.58,8.60,99.90,1035981,28,20101,-73
2022-01-01 16:37:01,735.08,668.40,8.60,99.90,1035915,28,20028,-73
2022-01-01 16:37:32,739.17,673.38,8.60,99.90,1036091,28,20610,-73
2022-01-01 16:38:08,729.33,664.38,8.60,99.90,1032009,28,20191,-73
2022-01-01 16:38:38,740.60,674.88,8.70,99.90,1036255,28,20018,-73
2022-01-01 16:39:09,739.75,672.75,8.60,99.90,1035978,28,20018,-73
2022-01-01 16:39:40,724.88,658.90,8.60,99.90,1037003,28,20492,-73
2022-01-01 16:40:11,719.40,654.15,8.50,99.90,1040382,28,20022,-73
2022-01-01 16:41:05,734.83,667.50,8.50,99.90,1036007,28,20089,-73
2022-01-01 16:41:36,718.60,655.72,8.40,99.90,1036049,28,20018,-73
2022-01-01 16:42:12,730.88,666.28,8.40,99.90,1035764,28,20022,-73
2022-01-01 16:42:51,753.42,685.33,8.40,99.90,1036110,28,20022,-73
2022-01-01 16:43:23,775.03,704.80,8.40,99.90,1031970,28,20026,-72
2022-01-01 16:44:02,773.15,702.75,8.30,99.90,1034284,28,20041,-73
2022-01-01 16:44:57,796.78,723.65,8.30,99.90,1035944,28,20010,-73
2022-01-01 16:45:32,784.65,713.65,8.20,99.90,1031742,28,20106,-73
2022-01-01 16:46:07,803.13,728.58,8.20,99.90,1027891,28,20023,-73
2022-01-01 16:46:45,826.47,747.67,8.20,99.90,1028185,28,20011,-73
2022-01-01 16:47:30,871.00,786.97,8.10,99.90,1027750,28,20041,-72
2022-01-01 16:48:15,887.10,800.00,8.10,99.90,1031413,28,20482,-73
2022-01-01 16:49:03,887.22,800.08,8.10,99.90,1032392,28,20028,-73
2022-01-01 16:49:39,910.45,820.60,8.10,99.90,1027788,28,20062,-73
2022-01-01 16:50:10,956.45,859.08,8.00,99.90,1027867,28,20027,-72
2022-01-01 16:50:43,942.88,846.25,8.00,99.90,1027830,28,20034,-73
2022-01-01 16:51:16,964.45,862.95,8.00,99.90,1030316,28,20025,-73
2022-01-01 16:51:59,965.38,864.60,8.00,99.90,1036367,28,20033,-73
2022-01-01 16:52:54,984.40,878.92,8.00,99.90,1036238,28,20049,-73
2022-01-01 16:53:26,917.78,827.20,8.00,99.90,1036385,28,20496,-73
2022-01-01 16:53:58,904.60,817.10,8.00,99.90,1036344,28,20022,-73
2022-01-01 16:54:31,934.03,838.20,7.90,99.90,1036401,28,20018,-72
2022-01-01 16:55:05,1027.75,909.70,7.90,99.90,1036261,28,20021,-73
2022-01-01 16:55:38,1002.72,892.97,7.90,99.90,1036238,28,20026,-72
2022-01-01 16:56:11,1012.72,900.80,8.00,99.90,1036210,28,20022,-72
2022-01-01 16:56:47,1046.53,909.60,7.90,99.90,1036626,28,20022,-73
2022-01-01 16:57:21,1016.70,892.17,7.90,99.90,1034882,28,20054,-73
2022-01-01 16:58:08,1010.65,895.08,8.00,99.90,1035792,28,20041,-73
2022-01-01 16:58:42,961.60,862.35,7.90,99.90,1036029,28,20022,-73
2022-01-01 16:59:16,1000.88,891.83,7.90,99.90,1035254,28,20030,-73
2022-01-01 17:00:17,1003.30,895.15,7.90,99.90,1035889,28,20018,-73
2022-01-01 17:00:58,920.13,830.13,7.90,99.90,1036595,28,20029,-73
2022-01-01 17:01:30,947.33,853.10,7.80,99.90,1040323,28,20076,-73
2022-01-01 17:02:04,928.88,836.30,7.80,99.90,1035927,28,20199,-75
2022-01-01 17:02:37,927.55,832.92,7.80,99.90,1035979,28,20026,-72
2022-01-01 17:03:12,988.72,884.55,7.80,99.90,1031556,28,20033,-73
2022-01-01 17:04:12,964.08,863.08,7.80,99.90,1033471,28,20049,-73
2022-01-01 17:04:57,936.03,839.83,7.70,99.90,1036238,28,20050,-73
2022-01-01 17:05:31,929.03,835.55,7.70,99.90,1040231,28,20025,-73
2022-01-01 17:06:03,938.20,844.90,7.70,99.90,1040177,28,20143,-73
2022-01-01 17:06:38,951.58,854.08,7.70,99.90,1040170,28,20100,-73
2022-01-01 17:07:11,963.97,863.28,7.70,99.90,1040404,28,20028,-73
2022-01-01 17:07:42,968.13,866.35,7.60,99.90,1040174,28,20021,-72
2022-01-01 17:08:13,954.38,855.88,7.60,99.90,1040086,28,20095,-73
2022-01-01 17:08:46,936.78,841.05,7.60,99.90,1031818,28,20082,-73
2022-01-01 17:09:23,970.28,866.92,7.60,99.90,1031684,28,20023,-72
2022-01-01 17:09:58,991.65,878.95,7.50,99.90,1029971,28,20453,-73
2022-01-01 17:10:29,970.55,862.78,7.50,99.90,1031507,28,20027,-72
2022-01-01 17:10:59,956.38,853.63,7.50,99.90,1034147,28,20014,-73
2022-01-01 17:11:31,976.78,872.13,7.50,99.90,1031798,28,20022,-73
2022-01-01 17:12:03,988.70,881.75,7.50,99.90,1035757,28,20022,-73
2022-01-01 17:12:35,951.13,851.35,7.50,99.90,1031930,28,20176,-73
2022-01-01 17:13:07,942.75,843.95,7.50,99.90,1034447,28,20030,-73
2022-01-01 17:13:41,924.30,828.88,7.40,99.90,1035820,28,20024,-73
2022-01-01 17:14:13,951.67,848.42,7.40,99.90,1031738,28,20033,-72
2022-01-01 17:14:44,935.28,834.70,7.40,99.90,1027723,28,20086,-73
2022-01-01 17:15:15,918.40,821.47,7.40,99.90,1035496,28,20114,-72
2022-01-01 17:16:23,943.38,840.80,7.40,99.90,1036403,28,20018,-72
2022-01-01 17:17:09,922.80,829.05,7.40,99.90,1039912,28,20041,-74
2022-01-01 17:18:04,918.13,823.70,7.50,99.90,1040221,28,20022,-73
2022-01-01 17:18:52,912.03,820.53,7.50,99.90,1041454,28,20077,-73
2022-01-01 17:19:33,921.53,828.88,7.50,99.90,1039670,28,20017,-73
2022-01-01 17:20:18,939.50,840.55,7.40,99.90,1040029,28,20075,-73
2022-01-01 17:20:52,935.83,838.10,7.40,99.90,1039978,28,20469,-73
2022-01-01 17:21:31,953.38,841.35,7.40,99.90,1042492,28,20503,-73
2022-01-01 17:22:15,883.47,789.72,7.40,99.90,1036170,28,20048,-73
2022-01-01 17:22:51,885.25,792.92,7.30,99.90,1035983,28,20022,-73
2022-01-01 17:23:25,908.42,812.17,7.30,99.90,1031608,28,20118,-73
2022-01-01 17:24:06,932.13,829.78,7.30,99.90,1031814,28,20015,-73
2022-01-01 17:24:49,927.65,826.33,7.30,99.90,1031676,28,20417,-73
2022-01-01 17:25:29,916.35,817.97,7.30,99.90,1035348,28,20018,-72
2022-01-01 17:26:03,892.35,797.25,7.30,99.90,1031972,28,20022,-73
2022-01-01 17:26:42,928.80,826.20,7.30,99.90,1031771,28,20724,-73
2022-01-01 17:27:35,897.88,799.50,7.30,99.90,1027783,28,20022,-73
2022-01-01 17:28:34,861.70,774.38,7.30,99.90,1027789,28,20030,-73
2022-01-01 17:29:06,845.53,762.75,7.30,99.90,1030407,28,20117,-73
2022-01-01 17:29:43,892.08,797.33,7.30,99.90,1031928,28,20278,-73
2022-01-01 17:30:16,895.08,800.70,7.20,99.90,1036105,28,20027,-73
2022-01-01 17:30:48,920.63,820.67,7.20,99.90,1036359,28,20029,-73
2022-01-01 17:31:20,943.85,836.25,7.20,99.90,1035995,28,20026,-73
2022-01-01 17:31:51,987.38,855.35,7.20,99.90,1035829,28,20018,-73
2022-01-01 17:32:24,990.08,849.13,7.10,99.90,1035698,28,20049,-73
2022-01-01 17:33:08,939.25,834.13,7.10,99.90,1031629,28,20478,-73
2022-01-01 17:33:44,915.88,817.00,7.10,99.90,1031819,28,20472,-73
2022-01-01 17:34:19,913.30,813.97,7.10,99.90,1031817,28,20022,-73
2022-01-01 17:34:58,940.25,835.28,7.10,99.90,1035059,28,20393,-73
2022-01-01 17:35:53,917.35,817.15,7.10,99.90,1031613,28,20041,-73
2022-01-01 17:36:39,877.20,788.05,7.10,99.90,1029886,28,20026,-73
2022-01-01 17:37:13,865.22,778.03,7.10,99.90,1029085,28,20031,-73
2022-01-01 17:38:22,915.33,817.85,7.00,99.90,1023570,28,20035,-73
2022-01-01 17:39:15,825.22,747.30,7.00,99.90,1025415,28,20041,-73
2022-01-01 17:40:14,829.47,750.67,7.00,99.90,1036106,28,20370,-73
2022-01-01 17:40:50,793.25,722.45,6.90,99.90,1029618,28,20038,-73
2022-01-01 17:41:21,837.85,757.28,7.00,99.90,1031805,28,20033,-73
2022-01-01 17:42:02,850.67,766.92,7.00,99.90,1031778,28,20045,-73
2022-01-01 17:42:34,879.35,790.78,7.00,99.90,1034053,28,20101,-73
2022-01-01 17:43:05,912.28,814.85,7.00,99.90,1035662,28,20029,-73
2022-01-01 17:43:37,898.88,801.47,7.00,99.90,1035751,28,20104,-74
2022-01-01 17:44:10,907.97,805.65,7.00,99.90,1035566,28,20061,-73
2022-01-01 17:44:45,914.40,809.45,7.00,99.90,1035813,28,20041,-73
2022-01-01 17:45:17,922.85,818.20,7.00,99.90,1035632,28,20030,-73
2022-01-01 17:45:53,927.22,825.08,7.00,99.90,1031721,28,20391,-73
2022-01-01 17:46:23,883.97,788.47,6.90,99.90,1031861,28,20014,-73
2022-01-01 17:46:55,876.30,781.78,6.90,99.90,1031718,28,20023,-73
2022-01-01 17:47:27,918.20,816.72,6.90,99.90,1028511,28,20077,-73
2022-01-01 17:48:00,892.70,794.88,6.90,99.90,1031567,28,20023,-73
2022-01-01 17:48:38,913.83,811.05,6.90,99.90,1031670,28,20504,-73
2022-01-01 17:49:15,883.80,788.88,6.90,99.90,1033487,28,20065,-73
2022-01-01 17:49:52,879.95,786.00,6.90,99.90,1035686,28,20572,-73
2022-01-01 17:50:25,856.85,767.60,6.90,99.90,1035694,28,20022,-73
2022-01-01 17:51:04,890.35,795.47,6.80,99.90,1035660,28,20022,-73
2022-01-01 17:51:37,867.45,775.97,6.80,99.90,1033918,28,20018,-73
2022-01-01 17:52:10,862.45,771.60,6.90,99.90,1033466,28,20080,-73
2022-01-01 17:52:43,893.38,798.75,6.90,99.90,1031545,28,20026,-74
2022-01-01 17:53:16,894.08,797.75,6.80,99.90,1031586,28,20022,-73
2022-01-01 17:53:48,910.10,812.78,6.80,99.90,1027761,28,20023,-73
2022-01-01 17:54:20,886.17,791.95,6.80,99.90,1028886,28,20046,-73
2022-01-01 17:54:51,862.65,774.38,6.80,99.90,1031594,28,20011,-73
2022-01-01 17:55:22,874.65,783.70,6.70,99.90,1032361,28,20461,-73
2022-01-01 17:55:55,902.85,806.75,6.70,99.90,1036035,28,20485,-73
2022-01-01 17:56:26,871.90,777.60,6.70,99.90,1031614,28,20037,-73
2022-01-01 17:57:00,854.25,765.63,6.70,99.90,1028137,28,20410,-73
2022-01-01 17:57:31,839.00,752.95,6.60,99.90,1023735,29,20075,-73
2022-01-01 17:58:04,857.55,768.60,6.60,99.90,1024406,28,20560,-73
2022-01-01 17:58:37,828.83,743.10,6.60,99.90,1028777,28,20133,-73
2022-01-01 17:59:13,829.40,741.70,6.60,99.90,1032642,28,20235,-73
2022-01-01 17:59:45,826.15,741.58,6.50,99.90,1036208,28,20404,-73
2022-01-01 18:00:16,823.35,737.42,6.50,99.90,1035661,28,20110,-73
2022-01-01 18:00:47,797.80,716.63,6.50,99.90,1031612,28,20018,-73
2022-01-01 18:01:18,824.35,739.40,6.50,99.90,1027650,28,20506,-73
2022-01-01 18:01:48,866.30,774.75,6.50,99.90,1027657,28,20050,-73
2022-01-01 18:02:19,875.33,783.72,6.50,99.90,1028097,28,20026,-73
2022-01-01 18:02:52,889.03,792.58,6.50,99.90,1031820,28,20418,-73
2022-01-01 18:03:23,881.10,786.20,6.50,99.90,1035764,28,20362,-73
2022-01-01 18:03:54,874.40,780.67,6.60,99.90,1035795,28,20022,-73
2022-01-01 18:04:25,857.83,767.13,6.60,99.90,1031816,28,20018,-73
2022-01-01 18:04:55,875.72,781.22,6.60,99.90,1027551,28,20078,-73
2022-01-01 18:05:27,894.90,799.70,6.60,99.90,1027628,28,20522,-73
2022-01-01 18:06:01,876.50,784.22,6.60,99.90,1023795,28,20012,-73
2022-01-01 18:06:34,848.00,759.38,6.60,99.90,1024404,28,20011,-72
2022-01-01 18:07:15,857.40,768.55,6.50,99.90,1027658,28,20541,-73
2022-01-01 18:07:51,813.42,731.50,6.50,99.90,1029947,28,20010,-73
2022-01-01 18:08:27,820.10,736.72,6.50,99.90,1030157,28,20490,-72
2022-01-01 18:09:00,786.22,706.65,6.50,99.90,1031741,28,20014,-73
2022-01-01 18:09:38,833.13,746.28,6.50,99.90,1031699,28,20113,-73
2022-01-01 18:10:13,802.63,721.20,6.50,99.90,1034177,28,20014,-73
2022-01-01 18:10:45,833.60,748.72,6.50,99.90,1035741,28,20014,-73
2022-01-01 18:11:18,819.75,735.15,6.40,99.90,1035606,28,20121,-72
2022-01-01 18:11:55,823.00,737.08,6.40,99.90,1035910,28,20022,-73
2022-01-01 18:12:30,818.17,735.83,6.40,99.90,1031883,28,20021,-73
2022-01-01 18:13:02,816.50,734.00,6.40,99.90,1031630,28,20482,-73
2022-01-01 18:13:47,807.05,724.47,6.40,99.90,1027717,28,20109,-73
2022-01-01 18:14:29,782.05,705.83,6.30,99.90,1030301,28,20018,-73
2022-01-01 18:15:00,768.78,693.90,6.30,99.90,1031794,28,20098,-73
2022-01-01 18:15:31,805.08,724.30,6.30,99.90,1031340,28,20019,-73
2022-01-01 18:16:02,825.47,741.35,6.30,99.90,1031489,28,20410,-73
2022-01-01 18:16:33,816.47,734.17,6.30,99.90,1031671,28,20144,-73
2022-01-01 18:17:04,826.78,743.05,6.30,99.90,1027971,28,20015,-73
2022-01-01 18:17:38,838.75,753.72,6.30,99.90,1027835,28,20019,-73
2022-01-01 18:18:12,837.90,752.88,6.30,99.90,1027717,28,20411,-73
2022-01-01 18:18:49,819.22,736.60,6.20,99.90,1028815,28,20022,-73
2022-01-01 18:19:22,800.83,722.10,6.30,99.90,1033586,28,20023,-73
2022-01-01 18:19:55,804.97,725.42,6.20,99.90,1036036,28,20010,-73
2022-01-01 18:20:27,794.72,716.63,6.20,99.90,1029724,28,20026,-73
2022-01-01 18:20:59,803.08,724.13,6.20,99.90,1031623,28,20018,-73
2022-01-01 18:21:31,818.03,736.22,6.20,99.90,1031715,28,20026,-73
2022-01-01 18:22:06,819.35,735.58,6.10,99.90,1033096,28,20030,-73
2022-01-01 18:23:00,788.45,709.67,6.10,99.90,1040102,28,20028,-73
2022-01-01 18:23:33,701.80,635.05,6.10,99.90,1040180,28,20021,-72
2022-01-01 18:24:11,712.40,643.83,6.10,99.90,1040195,28,20017,-72
2022-01-01 18:24:52,726.92,656.38,6.10,99.90,1040118,28,20014,-72
2022-01-01 18:25:33,680.72,615.40,6.10,99.90,1040203,28,20041,-72
2022-01-01 18:26:05,662.17,598.03,6.10,99.90,1035595,28,20014,-72
2022-01-01 18:26:41,731.55,658.30,6.10,99.90,1035256,28,20014,-73
2022-01-01 18:27:26,700.17,631.35,6.10,99.90,1035424,28,20021,-75
2022-01-01 18:28:27,689.15,624.30,6.20,99.90,1034465,28,20162,-74
2022-01-01 18:28:59,677.65,620.80,6.20,99.90,1032359,28,20462,-74
2022-01-01 18:29:32,703.83,640.47,6.10,99.90,1031720,28,20010,-75
2022-01-01 18:30:05,690.85,627.05,6.10,99.90,1035645,28,20017,-74
2022-01-01 18:30:37,684.40,618.63,6.10,99.90,1035430,28,20017,-75
2022-01-01 18:31:09,720.83,648.50,6.10,99.90,1032930,28,20456,-75
2022-01-01 18:31:40,721.30,648.25,6.10,99.90,1035452,28,20045,-75
2022-01-01 18:32:14,772.35,694.78,6.10,99.90,1026873,28,20521,-75
2022-01-01 18:32:45,750.03,674.45,6.10,99.90,1026821,28,20026,-75
2022-01-01 18:33:20,765.15,688.55,6.10,99.90,1027335,28,20125,-76
2022-01-01 18:33:52,714.72,643.83,6.10,99.90,1026396,28,20011,-75
2022-01-01 18:34:24,731.05,658.90,6.00,99.90,1026558,28,20106,-75
2022-01-01 18:34:56,694.88,627.28,6.10,99.90,1020456,29,20027,-76
2022-01-01 18:35:27,730.00,657.40,6.10,99.90,1024147,28,20024,-75
2022-01-01 18:35:59,724.70,652.08,6.10,99.90,1028289,28,20138,-75
2022-01-01 18:36:30,773.05,694.13,6.10,99.90,1032518,28,20149,-75
2022-01-01 18:37:01,759.28,684.50,6.10,99.90,1031613,28,20166,-75
2022-01-01 18:37:33,731.17,658.65,6.10,99.90,1031748,28,20027,-75
2022-01-01 18:38:04,719.72,646.28,6.10,99.90,1027478,28,20018,-75
2022-01-01 18:38:35,737.67,662.35,6.10,99.90,1028253,28,20074,-75
2022-01-01 18:39:05,741.80,668.17,6.10,99.90,1027903,28,20062,-74
2022-01-01 18:39:39,767.05,689.25,6.10,99.90,1028676,28,20106,-75
2022-01-01 18:40:11,720.63,649.45,6.10,99.90,1035414,28,20068,-74
2022-01-01 18:40:43,724.45,652.83,6.00,99.90,1036447,28,20110,-75
2022-01-01 18:41:14,762.45,686.90,6.00,99.90,1035675,28,20045,-75
2022-01-01 18:41:48,743.63,670.15,6.00,99.90,1035940,28,20010,-74
2022-01-01 18:42:19,729.03,657.75,6.00,99.90,1031497,28,20042,-75
2022-01-01 18:42:51,744.00,670.72,6.00,99.90,1032442,28,20026,-74
2022-01-01 18:43:29,709.00,639.50,6.00,99.90,1035471,28,20018,-74
2022-01-01 18:44:03,680.15,615.25,5.90,99.90,1032476,28,20022,-75
2022-01-01 18:44:40,698.30,631.33,5.90,99.90,1032893,28,20030,-74
2022-01-01 18:45:13,706.22,637.80,5.90,99.90,1029588,28,20027,-74
2022-01-01 18:45:44,697.90,631.17,5.90,99.90,1026739,28,20064,-74
2022-01-01 18:46:15,710.63,641.90,5.90,99.90,1028729,28,20105,-75
2022-01-01 18:46:47,706.90,638.63,5.90,99.90,1030744,28,20036,-74
2022-01-01 18:47:20,719.92,648.50,5.90,99.90,1027761,28,20030,-76
2022-01-01 18:47:51,699.50,631.83,5.90,99.90,1030190,28,20045,-75
2022-01-01 18:48:22,715.25,645.70,6.00,99.90,1029968,28,20081,-75
2022-01-01 18:48:53,688.95,621.97,6.00,99.90,1027708,28,20030,-74
2022-01-01 18:49:24,736.00,664.35,6.00,99.90,1029792,28,20027,-75
2022-01-01 18:49:55,743.97,671.83,6.00,99.90,1028688,28,20023,-75
2022-01-01 18:50:25,751.30,678.55,6.10,99.90,1025125,28,20347,-75
2022-01-01 18:51:17,771.13,697.53,6.10,99.90,1031574,28,20018,-74
2022-01-01 18:51:49,729.03,663.05,6.10,99.90,1031682,28,20053,-75
2022-01-01 18:52:28,753.05,683.20,6.00,99.90,1031746,28,20033,-75
2022-01-01 18:53:08,714.83,648.47,6.00,99.90,1029137,28,20474,-75
2022-01-01 18:53:55,641.20,583.40,6.00,99.90,1026348,28,20364,-75
2022-01-01 18:54:33,642.53,585.95,5.90,99.90,1033536,28,20027,-75
2022-01-01 18:55:07,649.45,590.55,5.90,99.90,1028697,28,20031,-75
2022-01-01 18:55:41,663.35,601.55,5.90,99.90,1029117,28,20078,-75
2022-01-01 18:56:15,646.45,586.67,5.80,99.90,1029339,28,20027,-74
2022-01-01 18:57:17,719.30,650.60,5.80,99.90,1031831,28,20034,-76
2022-01-01 18:58:03,634.75,582.97,5.80,99.90,1024294,29,20067,-74
2022-01-01 18:58:34,663.95,608.92,5.80,99.90,1023171,28,20059,-75
2022-01-01 18:59:06,694.20,632.22,5.80,99.90,1033322,28,20513,-75
2022-01-01 18:59:48,668.58,608.63,5.70,99.90,1031724,28,20027,-74
2022-01-01 19:00:19,658.03,598.95,5.70,99.90,1035448,28,20117,-75
2022-01-01 19:00:52,666.35,604.97,5.70,99.90,1036795,28,20030,-75
2022-01-01 19:01:30,669.58,607.03,5.70,99.90,1039883,28,20400,-75
2022-01-01 19:02:02,641.15,583.40,5.70,99.90,1031881,28,20478,-75
2022-01-01 19:02:36,651.75,592.83,5.60,99.90,1032567,28,20030,-76
2022-01-01 19:03:08,652.90,593.70,5.60,99.90,1035756,28,20034,-75
2022-01-01 19:03:41,665.10,603.90,5.60,99.90,1034705,28,20026,-75
2022-01-01 19:04:20,703.80,637.95,5.60,99.90,1035796,28,20025,-75
2022-01-01 19:04:57,654.78,595.65,5.60,99.90,1033677,28,20088,-75
2022-01-01 19:05:32,640.15,581.95,5.60,99.90,1034665,28,20084,-75
2022-01-01 19:06:05,637.17,579.28,5.60,99.90,1033108,28,20018,-75
2022-01-01 19:06:43,685.85,621.42,5.60,99.90,1033928,28,20035,-75
2022-01-01 19:07:20,674.53,611.10,5.60,99.90,1038092,28,20026,-75
2022-01-01 19:07:58,694.33,630.38,5.70,99.90,1036390,28,20009,-75
2022-01-01 19:08:37,647.03,585.85,5.60,99.90,1036112,28,20040,-75
2022-01-01 19:09:20,644.38,584.47,5.60,99.90,1033677,28,20065,-74
2022-01-01 19:10:11,634.13,574.83,5.60,99.90,1036017,28,20525,-75
2022-01-01 19:10:45,611.65,556.70,5.60,99.90,1039036,28,20013,-75
2022-01-01 19:11:16,623.08,564.75,5.50,99.90,1036063,28,20022,-75
2022-01-01 19:11:53,651.63,588.85,5.50,99.90,1031875,28,20019,-75
2022-01-01 19:12:26,663.38,599.20,5.60,99.90,1031976,28,20353,-75
2022-01-01 19:13:05,661.60,599.38,5.60,99.90,1031910,28,20027,-75
2022-01-01 19:13:43,680.35,617.33,5.70,99.90,1030126,28,20434,-74
2022-01-01 19:14:16,713.47,645.85,5.70,99.90,1031922,28,20130,-75
2022-01-01 19:14:56,697.42,630.33,5.70,99.90,1031806,28,20052,-75
2022-01-01 19:15:32,644.95,586.40,5.70,99.90,1035491,28,20018,-75
2022-01-01 19:16:06,671.60,606.83,5.70,99.90,1038175,28,20439,-75
2022-01-01 19:16:41,640.25,579.53,5.70,99.90,1031760,28,20024,-75
2022-01-01 19:17:14,677.13,611.78,5.70,99.90,1031099,28,20018,-76
2022-01-01 19:17:48,696.60,629.47,5.70,99.90,1031706,28,20108,-75
2022-01-01 19:18:20,665.88,601.17,5.70,99.90,1030315,28,20027,-75
2022-01-01 19:18:52,654.15,590.08,5.70,99.90,1035527,28,20307,-76
2022-01-01 19:19:26,709.15,638.55,5.60,99.90,1034831,28,20029,-76
2022-01-01 19:19:58,672.83,606.33,5.70,99.90,1035760,28,20024,-75
2022-01-01 19:20:30,680.33,613.67,5.70,99.90,1031920,28,20166,-75
2022-01-01 19:21:02,688.92,621.55,5.60,99.90,1028273,28,20260,-76
2022-01-01 19:21:34,662.35,597.22,5.60,99.90,1019895,29,20020,-75
2022-01-01 19:22:05,680.47,613.92,5.70,99.90,1020905,29,20487,-74
2022-01-01 19:22:38,670.45,604.15,5.70,99.90,1024589,28,20490,-75
2022-01-01 19:23:13,698.65,630.38,5.70,99.90,1026142,28,20492,-75
2022-01-01 19:23:45,684.03,617.85,5.60,99.90,1035957,28,20018,-75
2022-01-01 19:24:16,679.88,613.95,5.60,99.90,1031453,28,20022,-75
2022-01-01 19:24:49,686.58,621.25,5.60,99.90,1031029,28,20014,-75
2022-01-01 19:25:20,685.65,619.85,5.50,99.90,1027758,28,20089,-75
2022-01-01 19:25:53,669.78,605.25,5.50,99.90,1024405,28,20468,-75
2022-01-01 19:26:30,678.25,611.92,5.50,99.90,1031897,28,20010,-74
2022-01-01 19:27:02,678.60,613.00,5.50,99.90,1026017,28,20114,-75
2022-01-01 19:27:38,645.30,583.60,5.50,99.90,1029301,28,20393,-75
2022-01-01 19:28:10,668.90,604.92,5.50,99.90,1031623,28,20023,-74
2022-01-01 19:28:42,652.25,588.60,5.50,99.90,1030321,28,20029,-75
2022-01-01 19:29:14,681.63,614.85,5.50,99.90,1034015,28,20023,-76
2022-01-01 19:29:45,662.85,597.03,5.50,99.90,1027751,28,20549,-75
2022-01-01 19:30:21,681.15,614.70,5.50,99.90,1027747,28,20490,-75
2022-01-01 19:30:53,663.20,598.80,5.50,99.90,1028752,28,20015,-76
2022-01-01 19:31:28,658.97,595.45,5.50,99.90,1027318,28,20531,-75
2022-01-01 19:31:59,634.22,574.92,5.50,99.90,1032037,28,20383,-75
2022-01-01 19:32:29,644.35,582.53,5.50,99.90,1031583,28,20417,-75
2022-01-01 19:33:01,637.08,577.83,5.50,99.90,1032680,28,20022,-75
2022-01-01 19:33:35,656.60,592.58,5.40,99.90,1031896,28,20113,-75
2022-01-01 19:34:07,641.75,581.35,5.40,99.90,1028568,28,20023,-75
2022-01-01 19:34:40,662.92,598.88,5.40,99.90,1031858,28,20049,-75
2022-01-01 19:35:12,690.42,623.25,5.40,99.90,1031859,28,20504,-75
2022-01-01 19:35:44,639.13,576.97,5.40,99.90,1032643,28,20010,-76
2022-01-01 19:36:15,667.50,602.60,5.40,99.90,1042700,28,20017,-76
2022-01-01 19:36:46,684.97,619.55,5.40,99.90,1036227,28,20026,-76
2022-01-01 19:37:17,703.53,636.28,5.30,99.90,1035522,28,20010,-76
2022-01-01 19:37:49,682.97,616.42,5.30,99.90,1031577,28,20019,-76
2022-01-01 19:38:20,689.15,623.00,5.40,99.90,1028775,28,20015,-76
2022-01-01 19:38:51,694.42,627.15,5.40,99.90,1035710,28,20014,-76
2022-01-01 19:39:22,692.92,625.63,5.40,99.90,1036340,28,20108,-76
2022-01-01 19:39:55,708.90,639.00,5.30,99.90,1040018,28,20028,-76
2022-01-01 19:40:26,681.00,615.42,5.40,99.90,1035894,28,20385,-76
2022-01-01 19:41:11,703.72,634.50,5.40,99.90,1031831,28,20018,-76
2022-01-01 19:41:52,617.15,557.55,5.40,99.90,1032273,28,20015,-76
2022-01-01 19:42:34,649.70,589.00,5.40,99.90,1031375,28,20326,-76
2022-01-01 19:43:26,668.35,606.97,5.40,99.90,1038469,28,20127,-76
2022-01-01 19:44:14,663.53,606.35,5.40,99.90,1035990,28,20013,-76
2022-01-01 19:44:57,674.10,616.63,5.50,99.90,1036280,28,20018,-76
2022-01-01 19:45:34,686.47,626.78,5.40,99.90,1035816,28,20014,-76
2022-01-01 19:46:06,717.40,652.80,5.40,99.90,1035491,28,20029,-76
2022-01-01 19:47:07,704.20,638.28,5.40,99.90,1030344,28,20058,-75
2022-01-01 19:47:44,674.17,617.33,5.40,99.90,1022959,28,20027,-76
2022-01-01 19:48:24,693.50,632.15,5.40,99.90,1027688,28,20370,-76
2022-01-01 19:49:00,703.03,641.20,5.40,99.90,1023802,29,20051,-76
2022-01-01 19:49:45,705.20,640.70,5.40,99.90,1028535,28,20027,-76
2022-01-01 19:50:15,693.45,630.75,5.40,99.90,1023692,29,20139,-75
2022-01-01 19:50:46,716.35,649.33,5.40,99.90,1030449,28,20026,-76
2022-01-01 19:51:17,714.92,646.30,5.40,99.90,1023942,28,20027,-76
2022-01-01 19:51:48,673.90,609.42,5.40,99.90,1023786,28,20027,-76
2022-01-01 19:52:19,687.60,620.95,5.40,99.90,1024286,29,20508,-75
2022-01-01 19:52:51,688.58,621.35,5.40,99.90,1023632,29,20700,-76
2022-01-01 19:53:22,693.53,625.67,5.40,99.90,1023413,29,20031,-76
2022-01-01 19:53:53,712.88,644.05,5.30,99.90,1024324,28,20027,-76
2022-01-01 19:54:23,715.70,646.58,5.30,99.90,1031834,28,20101,-76
2022-01-01 19:54:54,684.70,617.88,5.30,99.90,1031889,28,20610,-76
2022-01-01 19:55:25,686.00,618.20,5.30,99.90,1031742,28,20389,-76
2022-01-01 19:55:55,679.35,613.75,5.30,99.90,1025500,28,20030,-76
2022-01-01 19:56:26,679.05,612.38,5.30,99.90,1023909,28,20019,-76
2022-01-01 19:56:57,692.08,624.67,5.30,99.90,1023462,28,20028,-75
2022-01-01 19:57:28,712.63,642.90,5.30,99.90,1015991,29,20504,-75
2022-01-01 19:57:58,703.33,633.88,5.30,99.90,1019798,29,20410,-75
2022-01-01 19:58:29,649.80,585.30,5.30,99.90,1015757,29,20034,-75
2022-01-01 19:59:01,663.55,598.38,5.30,99.90,1020034,28,20181,-75
2022-01-01 19:59:31,676.50,609.67,5.30,99.90,1027313,28,20031,-75
2022-01-01 20:00:05,700.65,632.28,5.30,99.90,1023854,28,20031,-75
2022-01-01 20:00:37,697.92,630.00,5.30,99.90,1028174,28,20018,-76
2022-01-01 20:01:08,706.22,636.55,5.30,99.90,1027291,28,20023,-75
2022-01-01 20:01:39,703.63,633.35,5.40,99.90,1028224,28,20026,-76
2022-01-01 20:02:09,693.25,625.40,5.40,99.90,1027544,28,20031,-75
2022-01-01 20:02:41,710.30,640.53,5.40,99.90,1027771,28,20026,-75
2022-01-01 20:03:13,695.55,626.78,5.40,99.90,1023642,29,20023,-75
2022-01-01 20:03:44,714.78,645.38,5.40,99.90,1020220,29,20147,-75
2022-01-01 20:04:15,713.47,643.13,5.40,99.90,1023788,28,20430,-76
2022-01-01 20:04:45,732.42,661.58,5.50,99.90,1027951,28,20015,-75
2022-01-01 20:05:17,704.78,635.60,5.50,99.90,1023617,28,20034,-75
2022-01-01 20:05:48,729.63,658.20,5.50,99.90,1024481,28,20047,-76
2022-01-01 20:06:19,737.88,666.50,5.50,99.90,1023283,29,20027,-76
2022-01-01 20:06:50,746.47,673.15,5.50,99.90,1023760,28,20086,-76
2022-01-01 20:07:20,733.33,661.60,5.60,99.90,1032697,28,20058,-76
2022-01-01 20:07:52,733.25,660.88,5.60,99.90,1035703,28,20042,-76
2022-01-01 20:08:23,751.63,677.25,5.60,99.90,1034395,28,20160,-76
2022-01-01 20:08:54,766.53,692.13,5.70,99.90,1031949,28,20030,-76
2022-01-01 20:09:25,775.92,700.13,5.70,99.90,1035583,28,20057,-76
2022-01-01 20:09:55,785.40,709.05,5.70,99.90,1035714,28,20041,-76
2022-01-01 20:10:26,765.63,692.25,5.80,99.90,1035689,28,20026,-76
2022-01-01 20:10:57,754.10,680.10,5.80,99.90,1035772,28,20433,-76
2022-01-01 20:11:27,809.15,728.35,5.80,99.90,1031530,28,20560,-76
2022-01-01 20:11:59,796.35,718.00,5.80,99.90,1027553,28,20038,-76
2022-01-01 20:12:30,823.33,740.58,5.90,99.90,1023347,29,20114,-77
2022-01-01 20:13:03,824.95,742.13,5.90,99.90,1024217,28,20031,-76
2022-01-01 20:13:34,846.70,759.80,5.90,99.90,1024381,28,20068,-76
2022-01-01 20:14:05,830.35,746.00,5.90,99.90,1028021,28,20027,-76
2022-01-01 20:14:36,826.00,743.30,5.90,99.90,1027380,28,20035,-76
2022-01-01 20:15:08,814.55,734.03,5.90,99.90,1027623,28,20061,-76
2022-01-01 20:15:38,789.83,712.22,5.90,99.90,1023618,29,20142,-76
2022-01-01 20:16:09,737.83,666.03,5.90,99.90,1020184,29,20035,-75
2022-01-01 20:16:40,733.65,661.90,5.90,99.90,1019248,29,20483,-76
2022-01-01 20:17:10,732.88,660.88,5.90,99.90,1023042,29,20166,-75
2022-01-01 20:17:41,739.60,668.17,5.90,99.90,1023575,28,20031,-76
2022-01-01 20:18:13,763.78,689.85,5.80,99.90,1027515,28,20542,-76
2022-01-01 20:18:43,780.70,704.72,5.90,99.90,1031579,28,20065,-76
2022-01-01 20:19:14,752.70,679.38,5.90,99.90,1025073,28,20698,-76
2022-01-01 20:19:45,700.95,633.00,5.80,99.90,1027594,28,20530,-77
2022-01-01 20:20:15,722.50,652.00,5.80,99.90,1034014,28,20081,-76
2022-01-01 20:20:46,701.08,634.97,5.80,99.90,1031514,28,20069,-76
2022-01-01 20:21:17,696.80,630.55,5.80,99.90,1031638,28,20045,-76
2022-01-01 20:21:48,695.17,629.17,5.70,99.90,1025386,28,20031,-76
2022-01-01 20:22:20,718.92,651.15,5.70,99.90,1027547,28,20114,-76
2022-01-01 20:22:52,718.30,650.97,5.70,99.90,1027323,28,20056,-76
2022-01-01 20:23:23,706.50,640.10,5.70,99.90,1026253,28,20125,-76
2022-01-01 20:23:54,707.75,640.05,5.60,99.90,1035982,28,20563,-76
2022-01-01 20:24:26,700.50,634.85,5.60,99.90,1035499,28,20117,-76
2022-01-01 20:24:57,673.55,611.05,5.50,99.90,1027175,28,20069,-76
2022-01-01 20:25:28,652.75,593.25,5.50,99.90,1027431,28,20018,-76
2022-01-01 20:25:59,647.65,586.78,5.40,99.90,1023977,28,20015,-76
2022-01-01 20:26:29,655.03,593.42,5.50,99.90,1027872,28,20105,-76
2022-01-01 20:27:00,647.13,587.42,5.40,99.90,1027753,28,20019,-76
2022-01-01 20:27:32,658.95,597.05,5.40,99.90,1031713,28,20014,-76
2022-01-01 20:28:02,638.65,577.50,5.40,99.90,1031599,28,20046,-76
2022-01-01 20:28:33,649.50,588.97,5.40,99.90,1027890,28,20049,-77
2022-01-01 20:29:04,642.90,583.72,5.40,99.90,1027914,28,20034,-76
2022-01-01 20:29:38,656.55,595.03,5.30,99.90,1027559,28,20051,-76
2022-01-01 20:30:08,619.42,563.30,5.30,99.90,1032313,28,20531,-76
2022-01-01 20:30:39,616.30,560.47,5.30,99.90,1031538,28,20014,-76
2022-01-01 20:31:10,623.55,565.75,5.30,99.90,1031654,28,20046,-76
2022-01-01 20:31:41,603.38,549.38,5.20,99.90,1027867,28,20565,-77
2022-01-01 20:32:13,629.30,572.17,5.20,99.90,1027682,28,20782,-76
2022-01-01 20:32:44,612.50,558.53,5.20,99.90,1024093,28,20023,-76
2022-01-01 20:33:15,645.38,586.05,5.20,99.90,1031085,28,20025,-77
2022-01-01 20:33:45,681.95,616.85,5.20,99.90,1031220,28,20046,-76
2022-01-01 20:34:16,651.15,589.13,5.20,99.90,1024231,28,20015,-76
2022-01-01 20:34:47,647.63,587.83,5.20,99.90,1030231,28,20125,-76
2022-01-01 20:35:18,650.83,590.50,5.10,99.90,1031503,28,20022,-77
2022-01-01 20:35:49,658.05,596.25,5.10,99.90,1031852,28,20045,-76
2022-01-01 20:36:19,673.13,610.35,5.10,99.90,1035879,28,20085,-76
2022-01-01 20:36:50,704.08,636.63,5.10,99.90,1038352,28,20571,-76
2022-01-01 20:37:21,690.55,622.65,5.10,99.90,1036005,28,20022,-76
2022-01-01 20:37:52,729.08,657.60,5.10,99.90,1031549,28,20025,-77
2022-01-01 20:38:23,738.35,667.05,5.10,99.90,1027479,28,20019,-76
2022-01-01 20:38:54,750.17,677.70,5.10,99.90,1027951,28,20011,-76
2022-01-01 20:39:25,705.08,639.85,5.00,99.90,1024030,28,20074,-76
2022-01-01 20:39:56,662.20,601.28,5.00,99.90,1027811,28,20521,-76
2022-01-01 20:40:29,681.13,618.80,5.00,99.90,1031733,28,20100,-76
2022-01-01 20:40:59,670.47,609.03,5.00,99.90,1028874,28,20050,-76
2022-01-01 20:41:30,665.88,604.45,5.00,99.90,1031061,28,20148,-75
2022-01-01 20:42:03,669.72,606.15,5.00,99.90,1032056,28,20482,-75
2022-01-01 20:42:33,678.40,612.47,5.00,99.90,1031905,28,20018,-76
2022-01-01 20:43:04,723.75,654.58,5.00,99.90,1036232,28,20029,-75
2022-01-01 20:43:35,708.90,640.67,5.00,99.90,1039701,28,20017,-75
2022-01-01 20:44:06,728.33,658.30,5.00,99.90,1035861,28,20464,-76
2022-01-01 20:44:37,705.65,639.28,5.00,99.90,1036078,28,20101,-75
2022-01-01 20:45:08,715.85,647.00,4.90,99.90,1035135,28,20604,-75
2022-01-01 20:45:38,706.90,640.08,4.90,99.90,1029388,28,20023,-75
2022-01-01 20:46:09,718.05,650.25,4.90,99.90,1034306,28,20030,-76
2022-01-01 20:46:40,712.72,645.35,4.90,99.90,1032550,28,20057,-75
2022-01-01 20:47:12,676.53,614.03,4.90,99.90,1036055,28,20650,-74
2022-01-01 20:47:43,670.20,607.25,4.90,99.90,1034321,28,20314,-75
2022-01-01 20:48:13,721.72,654.17,4.90,99.90,1028286,28,20019,-76
2022-01-01 20:48:44,695.70,630.05,4.90,99.90,1034264,28,20034,-76
2022-01-01 20:49:15,722.78,652.97,4.90,99.90,1031093,28,20445,-75
2022-01-01 20:49:46,768.22,692.33,4.90,99.90,1025586,28,20084,-76
2022-01-01 20:50:18,761.95,685.97,4.90,99.90,1024685,28,20022,-75
2022-01-01 20:50:51,754.17,679.92,4.90,99.90,1028000,28,20559,-75
2022-01-01 20:51:24,764.78,688.20,4.90,99.90,1028793,28,20019,-76
2022-01-01 20:51:55,718.88,649.63,4.90,99.90,1026160,28,20118,-75
2022-01-01 20:52:26,708.92,640.95,4.90,99.90,1026528,28,20153,-76
2022-01-01 20:52:56,697.55,630.83,4.90,99.90,1028999,28,20106,-75
2022-01-01 20:53:27,708.80,640.95,4.90,99.90,1028575,28,20158,-75
2022-01-01 20:53:58,712.10,643.95,4.90,99.90,1030597,28,20065,-75
2022-01-01 20:54:29,686.95,621.75,4.90,99.90,1035640,28,20026,-74
2022-01-01 20:55:00,685.10,619.97,4.90,99.90,1031949,28,20381,-75
2022-01-01 20:55:31,688.83,622.67,4.80,99.90,1032241,28,20027,-74
2022-01-01 20:56:02,729.88,657.75,4.80,99.90,1035696,28,20018,-75
2022-01-01 20:56:32,695.00,628.35,4.80,99.90,1032243,28,20027,-75
2022-01-01 20:57:04,679.42,615.28,4.80,99.90,1032173,28,20055,-75
2022-01-01 20:57:35,685.22,620.10,4.80,99.90,1024218,29,20045,-75
2022-01-01 20:58:06,742.95,671.63,4.80,99.90,1023966,29,20023,-75
2022-01-01 20:58:36,782.97,709.00,4.80,99.90,1028160,28,20086,-75
2022-01-01 20:59:08,720.55,653.15,4.70,99.90,1032468,28,20022,-76
2022-01-01 20:59:39,716.75,649.17,4.70,99.90,1035735,28,20033,-76
2022-01-01 21:00:11,698.10,632.10,4.80,99.90,1035512,28,20018,-75
2022-01-01 21:00:42,674.33,610.80,4.70,99.90,1032236,28,20073,-75
2022-01-01 21:01:13,708.38,639.63,4.80,99.90,1032024,28,20026,-75
2022-01-01 21:01:44,701.67,632.67,4.70,99.90,1040140,28,20022,-76
2022-01-01 21:02:23,723.30,653.45,4.70,99.90,1040084,28,20029,-76
2022-01-01 21:02:58,684.88,619.75,4.70,99.90,1036091,28,20496,-76
2022-01-01 21:03:32,688.97,624.08,4.70,99.90,1029921,28,20022,-75
2022-01-01 21:04:03,718.78,649.78,4.70,99.90,1028140,28,20019,-76
2022-01-01 21:04:38,732.55,662.90,4.70,99.90,1029150,28,20045,-76
2022-01-01 21:05:12,727.70,658.83,4.60,99.90,1033012,28,20039,-76
2022-01-01 21:05:49,730.20,660.95,4.60,99.90,1032035,28,20030,-76
2022-01-01 21:06:21,685.97,622.10,4.60,99.90,1032076,28,20332,-76
2022-01-01 21:06:53,711.40,644.35,4.60,99.90,1032175,28,20029,-76
2022-01-01 21:07:26,704.80,639.10,4.60,99.90,1033510,28,20398,-76
2022-01-01 21:08:03,721.08,653.67,4.60,99.90,1032195,28,20025,-76
2022-01-01 21:08:36,691.47,626.58,4.60,99.90,1035874,28,20030,-76
2022-01-01 21:09:07,696.75,630.40,4.60,99.90,1035945,28,20030,-76
2022-01-01 21:09:41,693.72,626.70,4.60,99.90,1033048,28,20022,-76
2022-01-01 21:10:12,701.25,634.97,4.60,99.90,1026658,28,20074,-75
2022-01-01 21:10:46,677.95,613.83,4.60,99.90,1027930,28,20162,-76
2022-01-01 21:11:20,690.65,624.92,4.70,99.90,1027752,28,20026,-76
2022-01-01 21:11:53,677.30,614.08,4.70,99.90,1026156,28,20029,-76
2022-01-01 21:12:25,681.58,617.53,4.70,99.90,1027990,28,20054,-75
2022-01-01 21:12:57,673.95,611.05,4.70,99.90,1028057,28,20554,-76
2022-01-01 21:13:29,679.92,616.25,4.70,99.90,1028857,28,20074,-75
2022-01-01 21:14:01,678.45,612.70,4.70,99.90,1024656,28,20023,-76
2022-01-01 21:14:33,667.38,604.30,4.70,99.90,1027877,28,20027,-76
2022-01-01 21:15:05,683.05,617.95,4.70,99.90,1032489,28,20023,-76
2022-01-01 21:15:38,668.10,604.83,4.70,99.90,1033105,28,20015,-76
2022-01-01 21:16:10,669.15,605.67,4.70,99.90,1040324,28,20017,-76
2022-01-01 21:16:40,666.55,603.03,4.60,99.90,1035953,28,20217,-76
2022-01-01 21:17:11,683.65,619.00,4.70,99.90,1032423,28,20118,-76
2022-01-01 21:17:42,697.28,631.17,4.60,99.90,1035774,28,20026,-76
2022-01-01 21:18:13,695.60,629.38,4.60,99.90,1027937,28,20125,-76
2022-01-01 21:18:44,696.15,629.90,4.60,99.90,1032039,28,20026,-76
2022-01-01 21:19:15,713.85,646.17,4.60,99.90,1035750,28,20105,-76
2022-01-01 21:19:46,710.97,643.47,4.60,99.90,1036408,28,20029,-76
2022-01-01 21:20:17,735.17,663.35,4.60,99.90,1044316,28,20476,-76
2022-01-01 21:20:48,752.20,679.83,4.60,99.90,1040152,28,20572,-77
2022-01-01 21:21:21,698.65,632.83,4.50,99.90,1040015,28,20022,-76
2022-01-01 21:21:53,680.00,616.85,4.50,99.90,1039999,28,20077,-76
2022-01-01 21:22:23,668.08,605.90,4.50,99.90,1040112,28,20022,-76
2022-01-01 21:22:55,697.65,631.15,4.50,99.90,1039997,28,20022,-76
2022-01-01 21:23:28,699.15,634.00,4.40,99.90,1035828,28,20017,-76
2022-01-01 21:23:59,706.95,640.38,4.50,99.90,1036265,28,20033,-76
2022-01-01 21:24:30,723.10,655.35,4.40,99.90,1032466,28,20026,-76
2022-01-01 21:25:02,701.45,635.40,4.40,99.90,1036377,28,20064,-76
2022-01-01 21:25:33,684.42,620.72,4.40,99.90,1035837,28,20029,-77
2022-01-01 21:26:04,678.75,614.65,4.40,99.90,1032164,28,20105,-76
2022-01-01 21:26:35,695.40,629.10,4.40,99.90,1032145,28,20027,-76
2022-01-01 21:27:08,719.55,651.88,4.40,99.90,1032295,28,20413,-76
2022-01-01 21:27:38,717.70,650.00,4.40,99.90,1036519,28,20014,-76
2022-01-01 21:28:09,708.72,641.65,4.40,99.90,1036293,28,20121,-76
2022-01-01 21:28:41,702.67,636.40,4.30,99.90,1033866,28,20010,-76
2022-01-01 21:29:12,706.13,638.85,4.40,99.90,1036232,28,20033,-76
2022-01-01 21:29:42,699.03,632.63,4.40,99.90,1036130,28,20047,-76
2022-01-01 21:30:13,692.15,626.33,4.40,99.90,1035934,28,20044,-77
2022-01-01 21:30:44,672.05,609.67,4.40,99.90,1032033,28,20018,-76
2022-01-01 21:31:15,643.90,583.92,4.40,99.90,1031978,28,20101,-76
2022-01-01 21:31:48,681.95,618.63,4.40,99.90,1032330,28,20030,-76
2022-01-01 21:32:19,658.10,598.10,4.40,99.90,1036312,28,20049,-76
2022-01-01 21:32:50,674.53,612.40,4.40,99.90,1040462,28,20087,-74
2022-01-01 21:33:20,658.95,598.55,4.40,99.90,1035893,28,20014,-74
2022-01-01 21:33:51,671.47,610.17,4.40,99.90,1036016,28,20117,-74
2022-01-01 21:34:25,666.13,605.15,4.40,99.90,1035970,28,20024,-74
2022-01-01 21:34:55,641.80,585.33,4.50,99.90,1032391,28,20041,-77
2022-01-01 21:35:59,687.45,625.95,4.50,99.90,1033466,28,20057,-73
2022-01-01 21:36:30,642.90,586.20,4.50,99.90,1026042,28,20137,-72
2022-01-01 21:37:00,636.97,580.17,4.40,99.90,1025192,28,20037,-76
2022-01-01 21:37:32,619.17,565.67,4.40,99.90,1027597,28,20086,-76
2022-01-01 21:38:04,642.97,587.75,4.40,99.90,1028701,28,20019,-75
2022-01-01 21:38:34,631.28,577.35,4.30,99.90,1031450,28,20465,-73
2022-01-01 21:39:05,628.80,574.35,4.40,99.90,1031235,28,20365,-74
2022-01-01 21:39:37,630.85,577.22,4.40,99.90,1027226,28,20362,-74
2022-01-01 21:40:09,626.35,572.72,4.40,99.90,1025610,28,20022,-73
2022-01-01 21:40:39,581.30,533.30,4.30,99.90,1026646,28,20048,-73
2022-01-01 21:41:10,581.47,532.78,4.30,99.90,1023872,28,20019,-75
2022-01-01 21:41:42,600.85,549.53,4.20,99.90,1023335,29,20026,-74
2022-01-01 21:42:12,594.67,544.08,4.20,99.90,1023718,28,20073,-74
2022-01-01 21:42:43,607.13,553.38,4.20,99.90,1023580,28,20102,-74
2022-01-01 21:43:14,617.58,562.17,4.20,99.90,1027649,28,20164,-74
2022-01-01 21:43:47,652.63,592.67,4.20,99.90,1027355,28,20053,-74
2022-01-01 21:44:18,617.15,561.92,4.20,99.90,1023788,28,20051,-74
2022-01-01 21:44:48,636.00,578.80,4.30,99.90,1027574,28,20027,-73
2022-01-01 21:45:19,651.72,592.67,4.30,99.90,1023755,28,20070,-75
2022-01-01 21:45:51,639.35,583.05,4.30,99.90,1023306,28,20016,-74
2022-01-01 21:46:22,661.20,603.17,4.30,99.90,1022916,29,20090,-74
2022-01-01 21:46:54,650.28,594.78,4.30,99.90,1017968,29,20039,-75
2022-01-01 21:47:24,645.70,591.72,4.30,99.90,1019434,29,20029,-74
2022-01-01 21:47:56,637.58,584.70,4.30,99.90,1019301,29,20023,-74
2022-01-01 21:48:27,613.35,562.83,4.30,99.90,1019811,29,20024,-73
2022-01-01 21:48:59,653.38,598.88,4.30,99.90,1019401,29,20012,-74
2022-01-01 21:49:30,640.47,588.13,4.30,99.90,1019639,29,20020,-75
2022-01-01 21:50:00,654.30,600.33,4.30,99.90,1016785,29,20092,-74
2022-01-01 21:50:31,672.97,616.60,4.30,99.90,1021482,29,20520,-74
2022-01-01 21:51:02,640.80,587.72,4.30,99.90,1026127,28,20011,-74
2022-01-01 21:51:33,647.28,593.55,4.30,99.90,1026062,28,20438,-74
2022-01-01 21:52:04,645.30,591.70,4.30,99.90,1031276,28,20025,-74
2022-01-01 21:52:35,664.00,608.38,4.30,99.90,1031352,28,20019,-73
2022-01-01 21:53:05,663.83,607.75,4.30,99.90,1031353,28,20019,-74
2022-01-01 21:53:36,674.53,617.97,4.30,99.90,1031133,28,20011,-74
2022-01-01 21:54:07,669.72,612.60,4.30,99.90,1023458,28,20118,-73
2022-01-01 21:54:38,658.70,603.65,4.30,99.90,1024746,28,20094,-75
2022-01-01 21:55:08,652.33,596.80,4.20,99.90,1021547,28,20024,-75
2022-01-01 21:55:45,631.67,578.75,4.20,99.90,1018098,29,20039,-74
2022-01-01 21:56:16,612.30,561.92,4.20,99.90,1022304,29,20011,-74
2022-01-01 21:56:47,631.00,575.90,4.20,99.90,1024371,28,20019,-74
2022-01-01 21:57:18,643.00,588.05,4.20,99.90,1028302,28,20015,-74
2022-01-01 21:57:49,647.83,590.35,4.20,99.90,1027569,28,20031,-75
2022-01-01 21:58:19,675.10,615.55,4.20,99.90,1023305,28,20019,-73
2022-01-01 21:58:50,627.42,573.08,4.20,99.90,1023468,29,20122,-74
2022-01-01 21:59:21,666.10,607.40,4.10,99.90,1023360,28,20046,-74
2022-01-01 21:59:52,647.10,590.67,4.10,99.90,1023637,28,20521,-74
2022-01-01 22:00:24,595.35,543.80,4.10,99.90,1019394,29,20043,-75
2022-01-01 22:00:54,639.05,582.67,4.10,99.90,1019524,29,20024,-74
2022-01-01 22:01:27,619.95,566.80,4.10,99.90,1015420,29,20020,-74
2022-01-01 22:01:58,630.40,575.85,4.10,99.90,1020431,28,20016,-75
2022-01-01 22:02:29,593.80,542.42,4.00,99.90,1023111,29,20110,-75
2022-01-01 22:03:00,614.75,560.13,4.00,99.90,1019751,29,20020,-74
2022-01-01 22:03:31,633.95,576.60,4.00,99.90,1019681,29,20543,-74
2022-01-01 22:04:04,681.83,618.55,4.00,99.90,1019570,29,20023,-74
2022-01-01 22:04:35,716.83,648.40,4.00,99.90,1023395,29,20036,-74
2022-01-01 22:05:06,725.03,655.10,4.00,99.90,1024053,28,20028,-74
2022-01-01 22:05:38,729.30,659.20,4.00,99.90,1027752,28,20486,-74
2022-01-01 22:06:09,724.33,655.97,4.00,99.90,1030987,28,20105,-74
2022-01-01 22:06:39,739.72,669.00,4.00,99.90,1027073,28,20029,-74
2022-01-01 22:07:10,732.70,663.22,4.00,99.90,1029527,28,20106,-74
2022-01-01 22:07:41,708.25,640.85,4.00,99.90,1027472,28,20485,-74
2022-01-01 22:08:12,745.33,673.00,4.00,99.90,1027420,28,20125,-74
2022-01-01 22:08:43,747.63,678.00,3.90,99.90,1027253,28,20026,-74
2022-01-01 22:09:14,678.92,617.83,3.90,99.90,1027253,28,20026,-74
2022-01-01 22:09:45,704.55,641.05,3.90,99.90,1024571,28,20110,-74
2022-01-01 22:10:15,669.47,608.35,3.90,99.90,1026880,28,20023,-74
2022-01-01 22:10:46,686.80,624.20,3.90,99.90,1027387,28,20023,-74
2022-01-01 22:11:17,652.60,593.60,3.90,99.90,1027298,28,20019,-74
2022-01-01 22:11:47,664.47,604.03,3.90,99.90,1027102,28,20019,-74
2022-01-01 22:12:18,653.88,595.08,3.90,99.90,1023356,28,20050,-73
2022-01-01 22:12:49,684.17,622.25,3.90,99.90,1023569,28,20023,-74
2022-01-01 22:13:19,669.25,607.58,3.80,99.90,1023367,28,20043,-74
2022-01-01 22:13:50,702.05,636.85,3.80,99.90,1027577,28,20026,-74
2022-01-01 22:14:21,699.53,634.53,3.90,99.90,1027247,28,20111,-74
2022-01-01 22:14:54,720.58,652.75,3.80,99.90,1027666,28,20023,-74
2022-01-01 22:15:25,690.00,626.25,3.80,99.90,1027328,28,20023,-74
2022-01-01 22:15:56,691.20,627.83,3.80,99.90,1021862,28,20012,-75
2022-01-01 22:16:27,688.63,625.60,3.80,99.90,1023167,29,20024,-74
2022-01-01 22:17:00,674.83,613.67,3.80,99.90,1023375,29,20039,-74
2022-01-01 22:17:33,691.33,628.42,3.80,99.90,1024302,28,20023,-74
2022-01-01 22:18:04,739.58,673.75,3.80,99.90,1031490,28,20481,-74
2022-01-01 22:18:35,742.78,677.33,3.80,99.90,1031268,28,20581,-74
2022-01-01 22:19:05,737.65,671.65,3.80,99.90,1027192,28,20022,-74
2022-01-01 22:19:36,756.80,689.33,3.90,99.90,1027013,28,20763,-74
2022-01-01 22:20:07,725.65,661.75,3.80,99.90,1026866,28,20102,-74
2022-01-01 22:20:38,698.13,638.08,3.80,99.90,1027396,28,20055,-74
2022-01-01 22:21:11,727.78,665.40,3.80,99.90,1031417,28,20031,-74
2022-01-01 22:21:43,716.28,654.88,3.80,99.90,1031150,28,20046,-74
2022-01-01 22:22:13,718.88,657.05,3.90,99.90,1031499,28,20030,-74
2022-01-01 22:22:44,715.13,655.50,3.80,99.90,1031271,28,20014,-74
2022-01-01 22:23:15,722.53,661.58,3.80,99.90,1027386,28,20554,-74
2022-01-01 22:23:46,737.35,674.55,3.80,99.90,1026742,28,20482,-74
2022-01-01 22:24:16,761.28,696.33,3.90,99.90,1027036,28,20169,-74
2022-01-01 22:24:47,726.95,665.10,3.90,99.90,1022186,28,21340,-74
2022-01-01 22:25:18,753.00,687.97,3.90,99.90,1023122,29,20099,-74
2022-01-01 22:25:48,736.65,672.97,3.90,99.90,1019327,29,20515,-74
2022-01-01 22:26:19,721.78,659.58,3.90,99.90,1019455,29,20015,-74
2022-01-01 22:26:50,754.22,688.22,3.90,99.90,1023302,29,20078,-74
2022-01-01 22:27:21,723.63,660.67,3.90,99.90,1023307,29,20023,-74
2022-01-01 22:27:51,779.88,710.80,3.90,99.90,1021686,28,20024,-74
2022-01-01 22:28:22,762.67,695.17,4.00,99.90,1023078,29,20034,-74
2022-01-01 22:28:53,742.08,677.03,4.00,99.90,1015594,29,20028,-74
2022-01-01 22:29:23,736.53,673.00,4.00,99.90,1019380,29,20020,-74
2022-01-01 22:29:54,789.08,717.97,4.10,99.90,1015487,29,20063,-74
2022-01-01 22:30:25,744.38,677.25,4.10,99.90,1015054,29,20029,-74
2022-01-01 22:30:56,736.00,670.75,4.10,99.90,1024018,28,20165,-74
2022-01-01 22:31:26,744.97,680.67,4.10,99.90,1017850,29,20190,-74
2022-01-01 22:31:57,741.80,675.80,4.10,99.90,1024345,28,20106,-74
2022-01-01 22:32:28,771.13,701.20,4.10,99.90,1023690,29,20485,-74
2022-01-01 22:32:58,775.25,704.33,4.10,99.90,1024234,28,20479,-75
2022-01-01 22:33:29,770.95,701.13,4.10,99.90,1024057,28,20115,-74
2022-01-01 22:34:00,749.47,683.20,4.10,99.90,1024100,29,20395,-75
2022-01-01 22:34:30,780.00,710.50,4.10,99.90,1020213,29,20028,-74
2022-01-01 22:35:01,785.28,713.33,4.10,99.90,1024345,28,20023,-74
2022-01-01 22:35:32,767.65,698.08,4.10,99.90,1023911,28,20444,-74
2022-01-01 22:36:03,748.55,681.33,4.10,99.90,1024161,28,20023,-74
2022-01-01 22:36:34,772.80,700.63,4.20,99.90,1024039,29,20020,-74
2022-01-01 22:37:05,753.67,683.60,4.10,99.90,1025543,28,20016,-74
2022-01-01 22:37:36,733.60,667.55,4.10,99.90,1028026,28,20415,-74
2022-01-01 22:38:09,741.45,675.60,4.10,99.90,1024160,29,20537,-74
2022-01-01 22:38:40,753.22,687.13,4.20,99.90,1020059,29,20517,-74
2022-01-01 22:39:11,748.13,682.40,4.20,99.90,1016686,29,20016,-74
2022-01-01 22:39:42,741.83,677.53,4.20,99.90,1020395,29,20632,-74
2022-01-01 22:40:15,757.75,691.42,4.20,99.90,1020247,28,20467,-74
2022-01-01 22:40:46,758.65,692.85,4.20,99.90,1021693,28,20079,-74
2022-01-01 22:41:17,757.03,691.03,4.20,99.90,1020005,29,20012,-74
2022-01-01 22:41:48,764.55,698.22,4.20,99.90,1012274,29,20021,-74
2022-01-01 22:42:19,770.53,704.05,4.20,99.90,1012133,29,20017,-74
2022-01-01 22:42:50,771.88,705.28,4.20,99.90,1016196,29,20463,-74
2022-01-01 22:43:21,790.65,721.65,4.30,99.90,1016308,29,20019,-74
2022-01-01 22:43:51,769.35,702.97,4.30,99.90,1016632,29,20036,-74
2022-01-01 22:44:22,769.55,703.15,4.30,99.90,1024144,28,20102,-74
2022-01-01 22:44:52,771.58,703.72,4.30,99.90,1023942,29,20016,-74
2022-01-01 22:45:23,764.75,697.72,4.30,99.90,1016161,29,20024,-74
2022-01-01 22:45:54,749.25,684.22,4.30,99.90,1016076,29,20021,-74
2022-01-01 22:46:25,736.95,673.65,4.30,99.90,1016327,29,20052,-74
2022-01-01 22:46:56,737.97,674.03,4.30,99.90,1020475,28,20019,-74
2022-01-01 22:47:27,727.13,663.50,4.30,99.90,1023961,28,20023,-74
2022-01-01 22:47:57,713.00,650.95,4.20,99.90,1026712,28,20015,-74
2022-01-01 22:48:28,752.60,686.58,4.20,99.90,1025746,28,20569,-74
2022-01-01 22:48:59,749.65,683.95,4.20,99.90,1025627,28,20549,-73
2022-01-01 22:49:30,784.42,714.35,4.30,99.90,1027877,28,20532,-74
2022-01-01 22:50:00,754.08,687.88,4.20,99.90,1023873,28,20016,-73
2022-01-01 22:50:31,743.13,678.05,4.20,99.90,1018186,29,20024,-74
2022-01-01 22:51:03,761.50,694.28,4.20,99.90,1019450,29,20479,-74
2022-01-01 22:51:33,727.13,663.80,4.20,99.90,1018469,29,20480,-74
2022-01-01 22:52:04,743.67,679.15,4.20,99.90,1016714,29,20649,-74
2022-01-01 22:52:35,770.63,701.17,4.10,99.90,1021247,28,20083,-74
2022-01-01 22:53:05,742.60,676.95,4.10,99.90,1021425,28,20028,-74
2022-01-01 22:53:36,736.30,670.63,4.10,99.90,1017585,29,20096,-74
2022-01-01 22:54:07,752.55,685.47,4.10,99.90,1018730,29,20016,-74
2022-01-01 22:54:38,743.53,678.80,4.20,99.90,1019893,29,20102,-74
2022-01-01 22:55:09,740.15,675.83,4.10,99.90,1016217,29,20030,-74
2022-01-01 22:55:41,753.28,687.65,4.10,99.90,1019988,29,20018,-74
2022-01-01 22:56:12,752.67,687.97,4.20,99.90,1016575,29,20028,-74
2022-01-01 22:56:43,739.15,674.58,4.10,99.90,1020491,29,20098,-74
2022-01-01 22:57:14,732.22,669.30,4.10,99.90,1023833,29,20509,-74
2022-01-01 22:57:44,767.13,700.60,4.20,99.90,1024370,28,20019,-74
2022-01-01 22:58:15,775.50,706.75,4.20,99.90,1027911,28,20069,-74
2022-01-01 22:58:46,759.83,692.28,4.20,99.90,1028111,28,20019,-74
2022-01-01 22:59:17,777.60,709.50,4.20,99.90,1027791,28,20015,-73
2022-01-01 22:59:48,779.28,710.25,4.20,99.90,1020126,29,20023,-74
2022-01-01 23:00:26,765.58,699.38,4.20,99.90,1020870,29,20015,-74
2022-01-01 23:00:57,748.33,685.38,4.20,99.90,1017713,29,20023,-73
2022-01-01 23:01:28,740.83,678.72,4.20,99.90,1017292,29,20029,-75
2022-01-01 23:01:59,760.00,695.47,4.20,99.90,1021125,29,20443,-74
2022-01-01 23:02:30,753.80,689.88,4.20,99.90,1020323,29,20024,-74
2022-01-01 23:03:03,760.28,695.25,4.20,99.90,1020002,29,20047,-74
2022-01-01 23:03:34,770.22,704.45,4.20,99.90,1020016,29,20020,-73
2022-01-01 23:04:04,777.13,710.75,4.20,99.90,1020464,29,20102,-74
2022-01-01 23:04:37,780.60,713.33,4.20,99.90,1024875,28,20038,-74
2022-01-01 23:05:08,762.08,696.45,4.20,99.90,1028063,28,20422,-76
2022-01-01 23:05:39,772.33,704.83,4.20,99.90,1019763,29,20479,-74
2022-01-01 23:06:10,772.38,705.42,4.20,99.90,1016280,29,20499,-73
2022-01-01 23:06:41,755.15,691.58,4.20,99.90,1016254,29,20008,-74
2022-01-01 23:07:12,765.83,700.38,4.30,99.90,1020570,28,20024,-74
2022-01-01 23:07:42,763.22,699.90,4.30,99.90,1024240,28,20050,-74
2022-01-01 23:08:14,751.83,689.60,4.30,99.90,1027945,28,20457,-73
2022-01-01 23:08:46,742.28,681.13,4.20,99.90,1028020,28,20037,-73
2022-01-01 23:09:17,766.40,702.22,4.20,99.90,1028170,28,20015,-74
2022-01-01 23:09:47,721.88,661.72,4.20,99.90,1032001,28,20041,-74
2022-01-01 23:10:18,707.63,648.92,4.20,99.90,1027684,28,20019,-74
2022-01-01 23:10:49,713.55,654.03,4.20,99.90,1023745,29,20134,-74
2022-01-01 23:11:20,708.90,648.92,4.20,99.90,1023911,28,20019,-73
2022-01-01 23:11:51,769.92,702.97,4.10,99.90,1024229,28,20023,-74
2022-01-01 23:12:22,747.78,682.03,4.10,99.90,1027832,28,20026,-73
2022-01-01 23:12:52,743.58,678.65,4.10,99.90,1025501,28,20031,-74
2022-01-01 23:13:23,739.70,675.17,4.10,99.90,1019823,29,20023,-74
2022-01-01 23:13:54,728.17,664.22,4.10,99.90,1016394,29,20096,-73
2022-01-01 23:14:26,789.33,716.58,4.00,99.90,1023729,29,20023,-73
2022-01-01 23:14:57,778.28,706.55,4.00,99.90,1023887,28,20018,-74
2022-01-01 23:15:28,776.28,706.13,4.00,99.90,1018257,29,20042,-74
2022-01-01 23:16:07,760.00,689.63,4.00,99.90,1015525,29,20020,-74
2022-01-01 23:16:43,756.92,690.03,4.00,99.90,1019118,29,20024,-73
2022-01-01 23:17:24,767.58,698.05,4.00,99.90,1022201,29,20023,-74
2022-01-01 23:18:15,770.38,700.88,4.00,99.90,1022249,29,20026,-73
2022-01-01 23:18:53,4.00,4.00,4.00,99.90,1028384,28,20015,-74
2022-01-01 23:19:24,600.42,555.25,4.00,99.90,1027777,28,19906,-74
2022-01-01 23:19:55,749.28,685.55,4.00,99.90,1027646,28,20019,-75
2022-01-01 23:20:28,743.58,679.13,3.90,99.90,1025071,28,20394,-74
2022-01-01 23:21:01,733.30,671.08,3.90,99.90,1027309,28,20397,-74
2022-01-01 23:21:37,754.72,688.90,3.90,99.90,1024864,28,20383,-74
2022-01-01 23:22:10,748.85,683.53,3.90,99.90,1021525,29,20020,-74
2022-01-01 23:22:42,756.47,690.45,3.80,99.90,1025297,28,20530,-73
2022-01-01 23:23:24,745.78,682.00,3.80,99.90,1027786,28,20030,-74
2022-01-01 23:23:56,716.88,657.53,3.80,99.90,1028641,28,20122,-74
2022-01-01 23:24:28,737.83,676.17,3.80,99.90,1029400,28,20022,-73
2022-01-01 23:25:01,731.50,669.60,3.80,99.90,1030148,28,20091,-74
2022-01-01 23:25:41,733.97,670.78,3.80,99.90,1028033,28,20069,-74
2022-01-01 23:26:26,713.38,653.83,3.80,99.90,1030250,28,20059,-74
2022-01-01 23:26:57,691.85,634.50,3.70,99.90,1031639,28,20022,-73
2022-01-01 23:27:28,732.15,670.97,3.80,99.90,1025611,28,20051,-74
2022-01-01 23:28:06,764.38,699.03,3.80,99.90,1021022,29,20048,-73
2022-01-01 23:28:39,730.38,669.20,3.80,99.90,1023761,29,20016,-73
2022-01-01 23:29:16,784.65,716.13,3.80,99.90,1025321,28,20024,-74
2022-01-01 23:29:53,742.95,678.92,3.80,99.90,1023725,28,20023,-74
2022-01-01 23:30:25,738.78,676.67,3.70,99.90,1027742,28,20015,-74
2022-01-01 23:30:56,769.90,703.03,3.70,99.90,1023869,28,20063,-74
2022-01-01 23:31:29,771.13,704.90,3.70,99.90,1023489,29,20051,-74
2022-01-01 23:32:09,749.95,687.10,3.70,99.90,1019146,29,20110,-74
2022-01-01 23:32:41,689.85,633.92,3.60,99.90,1017097,29,20156,-74
2022-01-01 23:33:14,765.45,699.92,3.70,99.90,1014148,29,20052,-74
2022-01-01 23:33:47,762.75,697.03,3.60,99.90,1017065,29,20048,-74
2022-01-01 23:34:22,760.17,695.13,3.70,99.90,1020799,29,20024,-74
2022-01-01 23:35:04,765.95,699.63,3.70,99.90,1021384,29,20019,-74
2022-01-01 23:35:48,728.03,666.53,3.70,99.90,1018329,29,20559,-73
2022-01-01 23:36:19,713.88,654.88,3.70,99.90,1023849,29,20090,-74
2022-01-01 23:36:53,732.38,670.65,3.70,99.90,1023110,29,20058,-73
2022-01-01 23:37:24,743.50,681.58,3.70,99.90,1025029,28,20067,-74
2022-01-01 23:37:57,775.05,708.35,3.70,99.90,1023843,29,20016,-74
2022-01-01 23:38:27,762.47,697.90,3.70,99.90,1022472,28,20466,-74
2022-01-01 23:38:58,753.03,688.78,3.70,99.90,1023172,28,20497,-74
2022-01-01 23:39:30,769.50,701.85,3.70,99.90,1020276,29,20405,-74
2022-01-01 23:40:02,761.63,696.53,3.70,99.90,1026571,28,20036,-74
2022-01-01 23:40:33,786.05,717.47,3.70,99.90,1022592,28,20483,-74
2022-01-01 23:41:05,756.65,692.97,3.70,99.90,1024966,28,20510,-74
2022-01-01 23:41:36,818.47,743.88,3.70,99.90,1020534,28,20797,-73
2022-01-01 23:42:07,806.08,732.40,3.70,99.90,1019936,29,20197,-74
2022-01-01 23:42:38,757.05,691.90,3.70,99.90,1019841,29,20058,-73
2022-01-01 23:43:10,693.67,635.78,3.70,99.90,1020164,29,20439,-74
2022-01-01 23:43:41,761.17,695.53,3.70,99.90,1024278,28,20015,-74
2022-01-01 23:44:13,775.25,707.80,3.70,99.90,1028269,28,20082,-74
2022-01-01 23:44:46,789.60,719.22,3.70,99.90,1027895,28,20015,-74
2022-01-01 23:45:23,750.53,686.25,3.60,99.90,1027578,28,20022,-74
2022-01-01 23:45:59,749.50,684.67,3.60,99.90,1026164,28,20066,-74
2022-01-01 23:46:32,719.80,659.00,3.60,99.90,1023705,28,20380,-74
2022-01-01 23:47:04,748.25,684.65,3.60,99.90,1023770,29,20019,-74
2022-01-01 23:47:34,788.33,719.10,3.60,99.90,1025124,28,20548,-74
2022-01-01 23:48:09,791.47,721.40,3.60,99.90,1019837,29,20546,-74
2022-01-01 23:48:40,748.55,684.15,3.60,99.90,1016750,29,20027,-75
2022-01-01 23:49:10,787.55,718.00,3.60,99.90,1015789,29,20031,-74
2022-01-01 23:49:41,787.67,716.83,3.60,99.90,1017169,29,20021,-74
2022-01-01 23:50:12,786.83,715.58,3.60,99.90,1019992,29,20434,-73
2022-01-01 23:50:52,787.80,715.83,3.60,99.90,1015995,29,20028,-74
2022-01-01 23:51:23,3.50,3.50,3.50,99.90,1020459,29,20027,-74
2022-01-01 23:52:17,725.58,663.63,3.50,99.90,1015028,29,19914,-73
2022-01-01 23:52:58,675.58,620.08,3.50,99.90,1021075,29,20098,-74
2022-01-01 23:53:35,648.40,597.03,3.40,99.90,1024404,28,20410,-74
2022-01-01 23:54:09,700.50,641.97,3.50,99.90,1027680,28,20046,-74
2022-01-01 23:54:43,711.83,653.38,3.50,99.90,1027871,28,20046,-74
2022-01-01 23:55:21,734.90,672.63,3.40,99.90,1027654,28,20430,-74
2022-01-01 23:55:59,700.53,643.50,3.40,99.90,1023933,28,20027,-74
2022-01-01 23:56:47,702.55,645.17,3.40,99.90,1025541,28,20031,-74
2022-01-01 23:57:26,642.00,592.47,3.50,99.90,1023408,29,20023,-74
2022-01-01 23:58:03,702.63,645.53,3.50,99.90,1026587,28,20198,-74
2022-01-01 23:58:54,678.15,623.83,3.50,99.90,1022195,29,20118,-74
2022-01-01 23:59:31,618.72,571.42,3.50,99.90,1027306,28,20634,-73