2022-01-01 00:00:20,1999.90,999.90,8.20,99.90,1044572,28,20033,-65
2022-01-01 00:00:51,1999.90,999.90,8.20,99.90,1044753,28,20247,-70
2022-01-01 00:01:21,1999.90,999.90,8.10,99.90,1048798,28,20021,-62
2022-01-01 00:01:52,1999.90,999.90,8.10,99.90,1049065,28,20043,-70
2022-01-01 00:02:24,1999.90,999.90,8.10,99.90,1049009,28,20028,-71
2022-01-01 00:02:56,1999.90,999.90,8.10,99.90,1048982,28,20381,-68
2022-01-01 00:03:26,1999.90,999.90,8.10,99.90,1049005,28,20665,-68
2022-01-01 00:03:57,1999.90,999.90,8.10,99.90,1049037,28,20338,-67
2022-01-01 00:04:27,1999.90,999.90,8.10,99.90,1049019,28,20027,-66
2022-01-01 00:04:58,1999.90,999.90,8.10,99.90,1048928,28,20017,-67
2022-01-01 00:05:29,1999.90,999.90,8.00,99.90,1048755,28,20184,-64
2022-01-01 00:05:59,1999.90,999.90,8.10,99.90,1048360,28,20210,-72
2022-01-01 00:06:30,1999.90,999.90,8.00,99.90,1048840,28,20415,-72
2022-01-01 00:07:01,1999.90,999.90,8.10,99.90,1048641,28,20489,-63
2022-01-01 00:07:31,1999.90,999.90,8.00,99.90,1049051,28,20025,-68
2022-01-01 00:08:04,1999.90,999.90,8.00,99.90,1049012,28,20021,-72
2022-01-01 00:08:35,1999.90,999.90,8.00,99.90,1049002,28,20016,-70
2022-01-01 00:09:05,1999.90,999.90,8.00,99.90,1048879,28,20247,-69
2022-01-01 00:09:36,1999.90,999.90,8.00,99.90,1048680,28,20020,-63
2022-01-01 00:10:08,1999.90,999.90,8.00,99.90,1048716,28,20437,-64
2022-01-01 00:10:38,1999.90,999.90,8.00,99.90,1048685,28,20028,-70
2022-01-01 00:11:09,1999.90,999.90,8.00,99.90,1048665,28,20798,-69
2022-01-01 00:11:39,1999.90,999.90,8.10,99.90,1048906,28,20021,-66
2022-01-01 00:12:11,1999.90,999.90,8.10,99.90,1048942,28,20028,-64
2022-01-01 00:12:42,1999.90,999.90,8.10,99.90,1048990,28,20028,-67
2022-01-01 00:13:14,1999.90,999.90,8.10,99.90,1049003,28,20258,-67
2022-01-01 00:13:45,1999.90,999.90,8.20,99.90,1048912,28,20029,-72
2022-01-01 00:14:15,1999.90,999.90,8.10,99.90,1048984,28,20266,-68
2022-01-01 00:14:46,1999.90,999.90,8.10,99.90,1048976,28,20361,-64
2022-01-01 00:15:18,1999.90,999.90,8.10,99.90,1048876,28,20465,-67
2022-01-01 00:15:48,1999.90,999.90,8.10,99.90,1044576,28,20159,-69
2022-01-01 00:16:19,1999.90,999.90,8.10,99.90,1044334,28,20251,-62
2022-01-01 00:16:50,1999.90,999.90,8.10,99.90,1044685,28,20052,-66
2022-01-01 00:17:21,1999.90,999.90,8.20,99.90,1044519,28,20256,-68
2022-01-01 00:17:51,1999.90,999.90,8.20,99.90,1044406,28,20025,-66
2022-01-01 00:18:22,1999.90,999.90,8.10,99.90,1044273,28,20021,-71
2022-01-01 00:18:52,1999.90,999.90,8.10,99.90,1044473,28,20067,-68
2022-01-01 00:19:23,1999.90,999.90,8.10,99.90,1044900,28,20100,-56
2022-01-01 00:19:54,1999.90,999.90,8.20,99.90,1044325,28,20175,-71
2022-01-01 00:20:25,1999.90,999.90,8.10,99.90,1044539,28,20026,-70
2022-01-01 00:20:55,1999.90,999.90,8.10,99.90,1039983,28,20021,-70
2022-01-01 00:21:26,1999.90,999.90,8.10,99.90,1040292,28,20025,-69
2022-01-01 00:21:58,1999.90,999.90,8.10,99.90,1044374,28,20029,-69
2022-01-01 00:22:28,1999.90,999.90,8.10,99.90,1044453,28,20035,-68
2022-01-01 00:22:59,1999.90,999.90,8.10,99.90,1044785,28,20301,-65
2022-01-01 00:23:30,1999.90,999.90,8.10,99.90,1044472,28,20100,-69
2022-01-01 00:24:00,1999.90,999.90,8.10,99.90,1044423,28,20058,-67
2022-01-01 00:24:31,1999.90,999.90,8.10,99.90,1044511,28,20013,-69
2022-01-01 00:25:02,1999.90,999.90,8.10,99.90,1044213,28,20020,-70
2022-01-01 00:25:33,1999.90,999.90,8.10,99.90,1044682,28,20033,-71
2022-01-01 00:26:03,1999.90,999.90,8.10,99.90,1044659,28,20700,-68
2022-01-01 00:26:34,1999.90,999.90,8.10,99.90,1044724,28,20054,-69
2022-01-01 00:27:04,1999.90,999.90,8.10,99.90,1044842,28,20533,-67
2022-01-01 00:27:36,1999.90,999.90,8.10,99.90,1044791,28,20021,-68
2022-01-01 00:28:07,1999.90,999.90,8.20,99.90,1040025,28,20028,-67
2022-01-01 00:28:37,1999.90,999.90,8.20,99.90,1040322,28,20299,-68
2022-01-01 00:29:08,1999.90,999.90,8.20,99.90,1040339,28,20018,-71
2022-01-01 00:29:38,1999.90,999.90,8.20,99.90,1040516,28,20020,-70
2022-01-01 00:30:10,1999.90,999.90,8.20,99.90,1044711,28,20025,-69
2022-01-01 00:30:40,1999.90,999.90,8.20,99.90,1044695,28,20021,-72
2022-01-01 00:31:11,1999.90,999.90,8.20,99.90,1044730,28,20305,-67
2022-01-01 00:31:42,1999.90,999.90,8.20,99.90,1044747,28,20017,-64
2022-01-01 00:32:13,1999.90,999.90,8.20,99.90,1044772,28,20025,-70
2022-01-01 00:32:43,1999.90,999.90,8.20,99.90,1044782,28,20025,-70
2022-01-01 00:33:14,1999.90,999.90,8.10,99.90,1044720,28,20059,-70
2022-01-01 00:33:44,1999.90,999.90,8.20,99.90,1044749,28,20051,-68
2022-01-01 00:34:15,1999.90,999.90,8.20,99.90,1044751,28,20059,-69
2022-01-01 00:34:46,1999.90,999.90,8.20,99.90,1044486,28,20469,-67
2022-01-01 00:35:16,1999.90,999.90,8.10,99.90,1044833,28,20037,-68
2022-01-01 00:35:47,1999.90,999.90,8.20,99.90,1044338,28,20465,-71
2022-01-01 00:36:18,1999.90,999.90,8.20,99.90,1044266,28,20516,-69
2022-01-01 00:36:48,1999.90,999.90,8.20,99.90,1044448,28,20035,-71
2022-01-01 00:37:20,1999.90,999.90,8.20,99.90,1044482,28,20033,-71
2022-01-01 00:37:50,1999.90,999.90,8.20,99.90,1044052,28,20512,-70
2022-01-01 00:38:21,1999.90,999.90,8.20,99.90,1044642,28,20259,-66
2022-01-01 00:38:52,1999.90,999.90,8.20,99.90,1044536,28,20068,-69
2022-01-01 00:39:22,1999.90,999.90,8.20,99.90,1044660,28,20051,-70
2022-01-01 00:39:53,1999.90,999.90,8.20,99.90,1044114,28,20401,-70
2022-01-01 00:40:23,1999.90,999.90,8.20,99.90,1044549,28,20024,-62
2022-01-01 00:40:54,1999.90,999.90,8.20,99.90,1044629,28,20085,-69
2022-01-01 00:41:25,1999.90,999.90,8.20,99.90,1044826,28,20094,-70
2022-01-01 00:41:55,1999.90,999.90,8.10,99.90,1044395,28,20255,-70
2022-01-01 00:42:26,1999.90,999.90,8.20,99.90,1044577,28,20074,-72
2022-01-01 00:42:56,1999.90,999.90,8.20,99.90,1044712,28,20020,-71
2022-01-01 00:43:27,1999.90,999.90,8.20,99.90,1044831,28,20017,-74
2022-01-01 00:43:58,1999.90,999.90,8.20,99.90,1044725,28,20214,-73
2022-01-01 00:44:32,1999.90,999.90,8.20,99.90,1044538,28,20092,-66
2022-01-01 00:45:03,1999.90,999.90,8.10,99.90,1044724,28,20268,-73
2022-01-01 00:45:34,1999.90,999.90,8.10,99.90,1044711,28,20746,-73
2022-01-01 00:46:05,1999.90,999.90,8.10,99.90,1044811,28,20259,-74
2022-01-01 00:46:35,1999.90,999.90,8.10,99.90,1044391,28,20057,-69
2022-01-01 00:47:06,1999.90,999.90,8.10,99.90,1044463,28,20477,-78
2022-01-01 00:47:36,1999.90,999.90,8.10,99.90,1044395,28,20492,-80
2022-01-01 00:48:07,1999.90,999.90,8.00,99.90,1044499,28,20028,-74
2022-01-01 00:48:38,1999.90,999.90,8.00,99.90,1044719,28,20013,-74
2022-01-01 00:49:09,1999.90,999.90,8.00,99.90,1044700,28,20435,-73
2022-01-01 00:49:39,1999.90,999.90,8.00,99.90,1044299,28,20278,-69
2022-01-01 00:50:11,1999.90,999.90,8.10,99.90,1044453,28,20021,-67
2022-01-01 00:50:41,1999.90,999.90,8.00,99.90,1044095,28,20107,-73
2022-01-01 00:51:12,1999.90,999.90,8.00,99.90,1044209,28,20349,-72
2022-01-01 00:51:43,1999.90,999.90,8.00,99.90,1044931,28,20021,-71
2022-01-01 00:52:13,1999.90,999.90,8.00,99.90,1044589,28,20059,-76
2022-01-01 00:52:44,1999.90,999.90,8.00,99.90,1040573,28,20028,-74
2022-01-01 00:53:15,1999.90,999.90,8.00,99.90,1044550,28,20016,-70
2022-01-01 00:53:46,1999.90,999.90,8.00,99.90,1044978,28,20120,-73
2022-01-01 00:54:16,1999.90,999.90,8.00,99.90,1044467,28,20489,-71
2022-01-01 00:54:47,1999.90,999.90,8.00,99.90,1044758,28,20426,-72
2022-01-01 00:55:19,1999.90,999.90,8.00,99.90,1044356,28,20033,-71
2022-01-01 00:55:50,1999.90,999.90,8.00,99.90,1044300,28,20031,-72
2022-01-01 00:56:21,1999.90,999.90,7.90,99.90,1044778,28,20259,-69
2022-01-01 00:56:51,1999.90,999.90,8.00,99.90,1044577,28,20025,-70
2022-01-01 00:57:22,1999.90,999.90,8.00,99.90,1044679,28,20100,-68
2022-01-01 00:57:52,1999.90,999.90,8.00,99.90,1044624,28,20028,-68
2022-01-01 00:58:23,1999.90,999.90,7.90,99.90,1044689,28,20021,-69
2022-01-01 00:58:54,1999.90,999.90,7.90,99.90,1044620,28,20045,-69
2022-01-01 00:59:25,1999.90,999.90,8.00,99.90,1044580,28,20104,-69
2022-01-01 00:59:56,1999.90,999.90,7.90,99.90,1044581,28,20075,-69
2022-01-01 01:00:27,1999.90,999.90,7.90,99.90,1044309,28,20350,-69
2022-01-01 01:00:58,1999.90,999.90,7.90,99.90,1040122,28,20025,-61
2022-01-01 01:01:28,1999.90,999.90,7.90,99.90,1040212,28,20651,-67
2022-01-01 01:01:59,1999.90,999.90,7.90,99.90,1040354,28,20105,-68
2022-01-01 01:02:31,1999.90,999.90,7.90,99.90,1044394,28,20461,-68
2022-01-01 01:03:13,1999.90,999.90,7.90,99.90,1044619,28,20710,-68
2022-01-01 01:03:43,1999.90,999.90,7.80,99.90,1044521,28,20251,-69
2022-01-01 01:04:14,1999.90,999.90,7.80,99.90,1044666,28,20322,-65
2022-01-01 01:04:44,1999.90,999.90,7.80,99.90,1044662,28,20437,-68
2022-01-01 01:05:15,1999.90,999.90,7.80,99.90,1044318,28,20013,-68
2022-01-01 01:05:46,1999.90,999.90,7.80,99.90,1044196,28,20005,-70
2022-01-01 01:06:17,1999.90,999.90,7.80,99.90,1044141,28,20025,-70
2022-01-01 01:06:48,1999.90,999.90,7.80,99.90,1044310,28,20253,-66
2022-01-01 01:07:18,1999.90,999.90,7.80,99.90,1044109,28,20408,-69
2022-01-01 01:07:49,1999.90,999.90,7.80,99.90,1040168,28,20021,-69
2022-01-01 01:08:20,1999.90,999.90,7.80,99.90,1044350,28,20005,-69
2022-01-01 01:08:53,1999.90,999.90,7.80,99.90,1044258,28,20059,-69
2022-01-01 01:09:24,1999.90,999.90,7.80,99.90,1044285,28,20021,-68
2022-01-01 01:09:54,1999.90,999.90,7.80,99.90,1044470,28,20224,-69
2022-01-01 01:10:25,1999.90,999.90,7.70,99.90,1044269,28,20135,-68
2022-01-01 01:10:57,1999.90,999.90,7.70,99.90,1040262,28,20083,-71
2022-01-01 01:11:29,1999.90,999.90,7.70,99.90,1040206,28,20025,-71
2022-01-01 01:11:59,1999.90,999.90,7.70,99.90,1040633,28,20731,-70
2022-01-01 01:12:39,1999.90,999.90,7.70,99.90,1044398,28,20263,-71
2022-01-01 01:13:10,1999.90,999.90,7.70,99.90,1044672,28,20031,-69
2022-01-01 01:13:44,1999.90,999.90,7.70,99.90,1044544,28,20071,-70
2022-01-01 01:14:22,1999.90,999.90,7.70,99.90,1044742,28,20724,-74
2022-01-01 01:14:54,1999.90,999.90,7.80,99.90,1044651,28,20756,-54
2022-01-01 01:15:25,1999.90,999.90,7.80,99.90,1044623,28,20581,-58
2022-01-01 01:15:56,1999.90,999.90,7.70,99.90,1044565,28,20252,-67
2022-01-01 01:16:28,1999.90,999.90,7.80,99.90,1044382,28,20009,-70
2022-01-01 01:16:58,1999.90,999.90,7.80,99.90,1044557,28,20013,-69
2022-01-01 01:17:29,1999.90,999.90,7.80,99.90,1044341,28,20275,-69
2022-01-01 01:18:00,1999.90,999.90,7.80,99.90,1044562,28,20021,-69
2022-01-01 01:18:31,1999.90,999.90,7.80,99.90,1044666,28,20021,-68
2022-01-01 01:19:01,1999.90,999.90,7.80,99.90,1044570,28,20290,-65
2022-01-01 01:19:32,1999.90,999.90,7.80,99.90,1044598,28,20017,-69
2022-01-01 01:20:04,1999.90,999.90,7.80,99.90,1044553,28,20036,-67
2022-01-01 01:20:35,1999.90,999.90,7.80,99.90,1044057,28,20489,-64
2022-01-01 01:21:06,1999.90,999.90,7.80,99.90,1044574,28,20267,-69
2022-01-01 01:21:37,1999.90,999.90,7.80,99.90,1044572,28,20473,-68
2022-01-01 01:22:08,1999.90,999.90,7.70,99.90,1044121,28,20423,-68
2022-01-01 01:22:38,1999.90,999.90,7.80,99.90,1044184,28,20025,-68
2022-01-01 01:23:09,1999.90,999.90,7.80,99.90,1044340,28,20067,-70
2022-01-01 01:23:41,1999.90,999.90,7.80,99.90,1044217,28,20103,-69
2022-01-01 01:24:15,1999.90,999.90,7.80,99.90,1044495,28,20239,-71
2022-01-01 01:24:45,1999.90,999.90,7.80,99.90,1044325,28,20251,-65
2022-01-01 01:25:16,1999.90,999.90,7.80,99.90,1044641,28,20350,-69
2022-01-01 01:25:47,1999.90,999.90,7.80,99.90,1044576,28,20044,-70
2022-01-01 01:26:17,1999.90,999.90,7.80,99.90,1044232,28,20488,-68
2022-01-01 01:26:50,1999.90,999.90,7.80,99.90,1044591,28,20032,-69
2022-01-01 01:27:21,1999.90,999.90,7.80,99.90,1044549,28,20044,-69
2022-01-01 01:27:51,1999.90,999.90,7.80,99.90,1044310,28,20031,-70
2022-01-01 01:28:22,1999.90,999.90,7.80,99.90,1043630,28,20075,-63
2022-01-01 01:28:53,1999.90,999.90,7.80,99.90,1044288,28,20459,-69
2022-01-01 01:29:24,1999.90,999.90,7.80,99.90,1044031,28,20108,-69
2022-01-01 01:29:57,1999.90,999.90,7.80,99.90,1044569,28,20009,-69
2022-01-01 01:30:28,1999.90,999.90,7.80,99.90,1044530,28,20262,-69
2022-01-01 01:30:59,1999.90,999.90,7.80,99.90,1044597,28,20711,-69
2022-01-01 01:31:30,1999.90,999.90,7.80,99.90,1044581,28,20100,-65
2022-01-01 01:32:01,1999.90,999.90,7.80,99.90,1044522,28,20027,-65
2022-01-01 01:32:32,1999.90,999.90,7.80,99.90,1044459,28,20251,-68
2022-01-01 01:33:03,1999.90,999.90,7.80,99.90,1044523,28,20028,-67
2022-01-01 01:33:34,1999.90,999.90,7.70,99.90,1044559,28,20036,-69
2022-01-01 01:34:05,1999.90,999.90,7.80,99.90,1044478,28,20243,-67
2022-01-01 01:34:35,1999.90,999.90,7.70,99.90,1044419,28,20013,-68
2022-01-01 01:35:08,1999.90,999.90,7.70,99.90,1044566,28,20588,-64
2022-01-01 01:35:39,1999.90,999.90,7.70,99.90,1044092,28,20017,-69
2022-01-01 01:36:10,1999.90,999.90,7.70,99.90,1044199,28,20243,-69
2022-01-01 01:36:41,1999.90,999.90,7.70,99.90,1044407,28,20255,-68
2022-01-01 01:37:11,1999.90,999.90,7.70,99.90,1044588,28,20331,-67
2022-01-01 01:37:42,1999.90,999.90,7.70,99.90,1044507,28,20009,-67
2022-01-01 01:38:13,1999.90,999.90,7.80,99.90,1044333,28,20446,-68
2022-01-01 01:38:43,1999.90,999.90,7.70,99.90,1044223,28,20106,-70
2022-01-01 01:39:14,1999.90,999.90,7.70,99.90,1044477,28,20017,-67
2022-01-01 01:39:45,1999.90,999.90,7.70,99.90,1044442,28,20488,-67
2022-01-01 01:40:15,1999.90,999.90,7.70,99.90,1044612,28,20055,-68
2022-01-01 01:40:46,1999.90,999.90,7.70,99.90,1044446,28,20064,-68
2022-01-01 01:41:17,1999.90,999.90,7.70,99.90,1044548,28,20099,-68
2022-01-01 01:41:49,1999.90,999.90,7.70,99.90,1044466,28,20359,-71
2022-01-01 01:42:20,1999.90,999.90,7.70,99.90,1044576,28,20036,-67
2022-01-01 01:42:50,1999.90,999.90,7.70,99.90,1044303,28,20747,-70
2022-01-01 01:43:22,1999.90,999.90,7.80,99.90,1044577,28,20516,-67
2022-01-01 01:43:54,1999.90,999.90,7.80,99.90,1044588,28,20480,-69
2022-01-01 01:44:31,1999.90,999.90,7.80,99.90,1044588,28,20763,-67
2022-01-01 01:45:11,1999.90,999.90,7.70,99.90,1044379,28,20263,-67
2022-01-01 01:45:44,1999.90,999.90,7.70,99.90,1044545,28,20271,-68
2022-01-01 01:46:14,1999.90,999.90,7.70,99.90,1044589,28,20024,-66
2022-01-01 01:46:45,1999.90,999.90,7.70,99.90,1044556,28,20263,-67
2022-01-01 01:47:16,1999.90,999.90,7.70,99.90,1044517,28,20113,-66
2022-01-01 01:47:48,1999.90,999.90,7.80,99.90,1044472,28,20017,-68
2022-01-01 01:48:19,1999.90,999.90,7.80,99.90,1044309,28,20400,-68
2022-01-01 01:48:49,1999.90,999.90,7.70,99.90,1044422,28,20259,-69
2022-01-01 01:49:20,1999.90,999.90,7.80,99.90,1044510,28,20021,-68
2022-01-01 01:49:51,1999.90,999.90,7.80,99.90,1044419,28,20119,-69
2022-01-01 01:50:21,1999.90,999.90,7.80,99.90,1044232,28,20021,-69
2022-01-01 01:50:52,1999.90,999.90,7.80,99.90,1043863,28,20021,-68
2022-01-01 01:51:23,1999.90,999.90,7.80,99.90,1044117,28,20021,-69
2022-01-01 01:51:54,1999.90,999.90,7.80,99.90,1044218,28,20705,-68
2022-01-01 01:52:30,1999.90,999.90,7.80,99.90,1044202,28,20284,-68
2022-01-01 01:53:01,1999.90,999.90,7.80,99.90,1044497,28,20262,-69
2022-01-01 01:53:33,1999.90,999.90,7.80,99.90,1044448,28,20252,-68
2022-01-01 01:54:04,1999.90,999.90,7.80,99.90,1044217,28,20313,-68
2022-01-01 01:54:34,1999.90,999.90,7.80,99.90,1044537,28,20263,-67
2022-01-01 01:55:08,1999.90,999.90,7.80,99.90,1044472,28,20276,-68
2022-01-01 01:55:38,1999.90,999.90,7.80,99.90,1044342,28,20037,-65
2022-01-01 01:56:09,1999.90,999.90,7.80,99.90,1044494,28,20442,-66
2022-01-01 01:56:41,1999.90,999.90,7.80,99.90,1044474,28,20519,-66
2022-01-01 01:57:12,1999.90,999.90,7.90,99.90,1044534,28,20029,-65
2022-01-01 01:57:42,1999.90,999.90,7.80,99.90,1044435,28,20689,-64
2022-01-01 01:58:13,1999.90,999.90,7.90,99.90,1044457,28,20260,-67
2022-01-01 01:58:44,1999.90,999.90,7.90,99.90,1044489,28,20343,-56
2022-01-01 01:59:15,1999.90,999.90,7.90,99.90,1044454,28,20037,-56
2022-01-01 01:59:46,1999.90,999.90,7.90,99.90,1044324,28,20025,-59
2022-01-01 02:00:39,1999.90,999.90,8.00,99.90,1044439,28,20301,-68
2022-01-01 02:01:10,1999.90,999.90,8.00,99.90,1043622,28,20029,-63
2022-01-01 02:01:41,1999.90,999.90,8.00,99.90,1044110,28,20672,-65
2022-01-01 02:02:12,1999.90,999.90,8.00,99.90,1044198,28,20037,-68
2022-01-01 02:02:43,1999.90,999.90,8.00,99.90,1043844,28,20037,-64
2022-01-01 02:03:13,1999.90,999.90,8.00,99.90,1044416,28,20266,-66
2022-01-01 02:03:44,1999.90,999.90,7.90,99.90,1044416,28,20021,-63
2022-01-01 02:04:15,1999.90,999.90,8.00,99.90,1044489,28,20476,-59
2022-01-01 02:04:45,1999.90,999.90,8.00,99.90,1044451,28,20036,-68
2022-01-01 02:05:16,1999.90,999.90,8.00,99.90,1044393,28,20044,-67
2022-01-01 02:05:48,1999.90,999.90,8.00,99.90,1044049,28,20064,-66
2022-01-01 02:06:20,1999.90,999.90,8.00,99.90,1044439,28,20029,-59
2022-01-01 02:06:51,1999.90,999.90,8.00,99.90,1044451,28,20815,-60
2022-01-01 02:07:21,1999.90,999.90,8.00,99.90,1044454,28,20274,-64
2022-01-01 02:07:53,1999.90,999.90,8.00,99.90,1044308,28,20077,-64
2022-01-01 02:08:24,1999.90,999.90,8.00,99.90,1044476,28,20427,-65
2022-01-01 02:08:55,1999.90,999.90,7.90,99.90,1044364,28,20270,-68
2022-01-01 02:09:26,1999.90,999.90,7.90,99.90,1044440,28,20755,-65
2022-01-01 02:09:57,1999.90,999.90,7.90,99.90,1044219,28,20074,-65
2022-01-01 02:10:28,1999.90,999.90,7.90,99.90,1044342,28,20067,-59
2022-01-01 02:11:01,1999.90,999.90,7.90,99.90,1044194,28,20264,-59
2022-01-01 02:11:32,1999.90,999.90,7.90,99.90,1040315,28,20632,-62
2022-01-01 02:12:04,1999.90,999.90,7.90,99.90,1040244,28,20256,-64
2022-01-01 02:12:38,1999.90,999.90,8.00,99.90,1040286,28,20367,-59
2022-01-01 02:13:14,1999.90,999.90,8.00,99.90,1040392,28,20319,-57
2022-01-01 02:13:49,1999.90,999.90,8.00,99.90,1039878,28,20302,-62
2022-01-01 02:14:50,1999.90,999.90,8.00,99.90,1039884,28,20248,-63
2022-01-01 02:16:00,1999.90,999.90,8.00,99.90,1040104,28,20264,-60
2022-01-01 02:16:39,1999.90,999.90,8.00,99.90,1040296,28,20029,-64
2022-01-01 02:17:10,1999.90,999.90,8.00,99.90,1040408,28,20392,-64
2022-01-01 02:17:41,1999.90,999.90,8.00,99.90,1040968,28,20256,-48
2022-01-01 02:18:12,1999.90,999.90,8.00,99.90,1044457,28,20252,-45
2022-01-01 02:18:43,1999.90,999.90,8.00,99.90,1044373,28,20380,-51
2022-01-01 02:19:14,1999.90,999.90,8.00,99.90,1044296,28,20021,-52
2022-01-01 02:19:55,1999.90,999.90,8.00,99.90,1044379,28,20247,-63
2022-01-01 02:20:28,1999.90,999.90,8.00,99.90,1043663,28,20032,-67
2022-01-01 02:20:58,1999.90,999.90,8.00,99.90,1040293,28,20256,-52
2022-01-01 02:21:29,1999.90,999.90,8.00,99.90,1040279,28,20586,-54
2022-01-01 02:22:04,1999.90,999.90,8.00,99.90,1040349,28,20054,-60
2022-01-01 02:22:50,1999.90,999.90,8.00,99.90,1040156,28,20108,-64
2022-01-01 02:23:25,1999.90,999.90,8.00,99.90,1040349,28,20276,-54
2022-01-01 02:24:00,1999.90,999.90,8.00,99.90,1040191,28,20326,-62
2022-01-01 02:24:30,1999.90,999.90,8.10,99.90,1040216,28,20256,-62
2022-01-01 02:25:01,1999.90,999.90,8.10,99.90,1040199,28,20351,-60
2022-01-01 02:25:32,1999.90,999.90,8.10,99.90,1040310,28,20025,-59
2022-01-01 02:26:03,1999.90,999.90,8.10,99.90,1040332,28,20347,-67
2022-01-01 02:26:34,1999.90,999.90,8.10,99.90,1040176,28,20021,-57
2022-01-01 02:27:05,1999.90,999.90,8.10,99.90,1040230,28,20462,-61
2022-01-01 02:27:36,1999.90,999.90,8.10,99.90,1040232,28,20341,-60
2022-01-01 02:28:07,1999.90,999.90,8.10,99.90,1044071,28,20082,-48
2022-01-01 02:28:40,1999.90,999.90,8.10,99.90,1044350,28,20255,-57
2022-01-01 02:29:11,1999.90,999.90,8.10,99.90,1044446,28,20422,-56
2022-01-01 02:29:41,1999.90,999.90,8.10,99.90,1044376,28,20259,-63
2022-01-01 02:30:14,1999.90,999.90,8.10,99.90,1044154,28,20447,-53
2022-01-01 02:30:45,1999.90,999.90,8.10,99.90,1043968,28,20305,-50
2022-01-01 02:31:16,1999.90,999.90,8.20,99.90,1044063,28,20263,-47
2022-01-01 02:31:46,1999.90,999.90,8.20,99.90,1044099,28,20155,-54
2022-01-01 02:32:18,1999.90,999.90,8.20,99.90,1044054,28,20437,-53
2022-01-01 02:32:48,1999.90,999.90,8.20,99.90,1043785,28,20044,-49
2022-01-01 02:33:19,1999.90,999.90,8.20,99.90,1044115,28,20367,-45
2022-01-01 02:33:50,1999.90,999.90,8.20,99.90,1044065,28,20029,-52
2022-01-01 02:34:21,1999.90,999.90,8.20,99.90,1044417,28,20035,-53
2022-01-01 02:34:51,1999.90,999.90,8.20,99.90,1044431,28,20031,-61
2022-01-01 02:35:22,1999.90,999.90,8.30,99.90,1044182,28,20052,-50
2022-01-01 02:35:52,1999.90,999.90,8.40,99.90,1044174,28,20013,-45
2022-01-01 02:36:36,1999.90,999.90,8.40,99.90,1044474,28,20021,-47
2022-01-01 02:37:07,1999.90,999.90,8.40,99.90,1044331,28,20025,-58
2022-01-01 02:37:39,1999.90,999.90,8.30,99.90,1044305,28,20676,-50
2022-01-01 02:38:10,1999.90,999.90,8.40,99.90,1044364,28,20025,-51
2022-01-01 02:38:40,1999.90,999.90,8.40,99.90,1044141,28,20247,-51
2022-01-01 02:39:20,1999.90,999.90,8.40,99.90,1044354,28,20412,-57
2022-01-01 02:39:51,1999.90,999.90,8.40,99.90,1044429,28,20017,-61
2022-01-01 02:40:22,1999.90,999.90,8.40,99.90,1044342,28,20351,-57
2022-01-01 02:40:52,1999.90,999.90,8.40,99.90,1044288,28,20028,-60
2022-01-01 02:41:23,1999.90,999.90,8.40,99.90,1044298,28,20032,-55
2022-01-01 02:41:55,1999.90,999.90,8.50,99.90,1044374,28,20017,-55
2022-01-01 02:42:25,1999.90,999.90,8.50,99.90,1044192,28,20049,-54
2022-01-01 02:42:56,1999.90,999.90,8.50,99.90,1044328,28,20039,-49
2022-01-01 02:43:27,1999.90,999.90,8.40,99.90,1043985,28,20017,-67
2022-01-01 02:43:57,1999.90,999.90,8.40,99.90,1044348,28,20021,-67
2022-01-01 02:44:28,1999.90,999.90,8.40,99.90,1044218,28,20009,-66
2022-01-01 02:45:02,1999.90,999.90,8.40,99.90,1044066,28,20028,-58
2022-01-01 02:45:32,1999.90,999.90,8.40,99.90,1043991,28,20075,-65
2022-01-01 02:46:03,1999.90,999.90,8.40,99.90,1044043,28,20342,-67
2022-01-01 02:46:35,1999.90,999.90,8.40,99.90,1044145,28,20207,-63
2022-01-01 02:47:05,1999.90,999.90,8.40,99.90,1044399,28,20049,-61
2022-01-01 02:47:36,1999.90,999.90,8.40,99.90,1044376,28,20270,-67
2022-01-01 02:48:07,1999.90,999.90,8.40,99.90,1044419,28,20377,-65
2022-01-01 02:48:37,1999.90,999.90,8.40,99.90,1044375,28,20025,-66
2022-01-01 02:49:08,1999.90,999.90,8.30,99.90,1044348,28,20049,-62
2022-01-01 02:49:40,1999.90,999.90,8.30,99.90,1044289,28,20013,-66
2022-01-01 02:50:11,1999.90,999.90,8.30,99.90,1044369,28,20025,-66
2022-01-01 02:50:42,1999.90,999.90,8.30,99.90,1043975,28,20255,-67
2022-01-01 02:51:12,1999.90,999.90,8.40,99.90,1044437,28,20260,-69
2022-01-01 02:51:43,1999.90,999.90,8.30,99.90,1043838,28,20017,-62
2022-01-01 02:52:14,1999.90,999.90,8.30,99.90,1044137,28,20021,-68
2022-01-01 02:52:47,1999.90,999.90,8.30,99.90,1043994,28,20009,-66
2022-01-01 02:53:18,1999.90,999.90,8.30,99.90,1044173,28,20239,-69
2022-01-01 02:53:48,1999.90,999.90,8.30,99.90,1044240,28,20696,-67
2022-01-01 02:54:19,1999.90,999.90,8.30,99.90,1044378,28,20087,-60
2022-01-01 02:54:50,1999.90,999.90,8.30,99.90,1044384,28,20458,-68
2022-01-01 02:55:20,1999.90,999.90,8.30,99.90,1044426,28,20015,-66
2022-01-01 02:55:51,1999.90,999.90,8.20,99.90,1044148,28,20009,-64
2022-01-01 02:56:21,1999.90,999.90,8.20,99.90,1044137,28,20115,-65
2022-01-01 02:56:52,1999.90,999.90,8.20,99.90,1044025,28,20525,-63
2022-01-01 02:57:23,1999.90,999.90,8.20,99.90,1044161,28,20029,-64
2022-01-01 02:57:53,1999.90,999.90,8.20,99.90,1044000,28,20064,-58
2022-01-01 02:58:24,1999.90,999.90,8.20,99.90,1044388,28,20020,-64
2022-01-01 02:58:55,1999.90,999.90,8.20,99.90,1044347,28,20025,-68
2022-01-01 02:59:26,1999.90,999.90,8.20,99.90,1044332,28,20256,-67
2022-01-01 02:59:56,1999.90,999.90,8.20,99.90,1044266,28,20017,-61
2022-01-01 03:00:27,1999.90,999.90,8.20,99.90,1044516,28,20089,-60
2022-01-01 03:00:58,1999.90,999.90,8.10,99.90,1044332,28,20021,-63
2022-01-01 03:01:28,1999.90,999.90,8.20,99.90,1044441,28,20013,-66
2022-01-01 03:01:59,1999.90,999.90,8.20,99.90,1044227,28,20477,-65
2022-01-01 03:02:29,1999.90,999.90,8.20,99.90,1044199,28,20097,-67
2022-01-01 03:03:00,1999.90,999.90,8.20,99.90,1044471,28,20014,-59
2022-01-01 03:03:31,1999.90,999.90,8.20,99.90,1044975,28,20453,-63
2022-01-01 03:04:01,1999.90,999.90,8.20,99.90,1045104,28,20052,-66
2022-01-01 03:04:32,1999.90,999.90,8.20,99.90,1045134,28,20020,-66
2022-01-01 03:05:03,1999.90,999.90,8.20,99.90,1045188,28,20013,-65
2022-01-01 03:05:36,1999.90,999.90,8.20,99.90,1044873,28,20359,-65
2022-01-01 03:06:06,1999.90,999.90,8.20,99.90,1045041,28,20248,-66
2022-01-01 03:06:37,1999.90,999.90,8.20,99.90,1045091,28,20351,-63
2022-01-01 03:07:07,1999.90,999.90,8.20,99.90,1044730,28,20454,-59
2022-01-01 03:07:39,1999.90,999.90,8.30,99.90,1044811,28,20021,-62
2022-01-01 03:08:10,1999.90,999.90,8.30,99.90,1044831,28,20051,-67
2022-01-01 03:08:41,1999.90,999.90,8.30,99.90,1044713,28,20778,-60
2022-01-01 03:09:11,1999.90,999.90,8.30,99.90,1045177,28,20235,-67
2022-01-01 03:09:42,1999.90,999.90,8.30,99.90,1045120,28,20062,-64
2022-01-01 03:10:13,1999.90,999.90,8.30,99.90,1045055,28,20096,-66
2022-01-01 03:10:45,1999.90,999.90,8.30,99.90,1045039,28,20008,-66
2022-01-01 03:11:16,1999.90,999.90,8.30,99.90,1045125,28,20017,-65
2022-01-01 03:11:46,1999.90,999.90,8.30,99.90,1045129,28,20243,-61
2022-01-01 03:12:17,1999.90,999.90,8.30,99.90,1045073,28,20528,-65
2022-01-01 03:12:47,1999.90,999.90,8.30,99.90,1045015,28,20021,-66
2022-01-01 03:13:18,1999.90,999.90,8.30,99.90,1045062,28,20086,-66
2022-01-01 03:13:49,1999.90,999.90,8.30,99.90,1044872,28,20100,-59
2022-01-01 03:14:20,1999.90,999.90,8.30,99.90,1045136,28,20079,-69
2022-01-01 03:14:51,1999.90,999.90,8.30,99.90,1044627,28,20332,-62
2022-01-01 03:15:21,1999.90,999.90,8.30,99.90,1044849,28,20052,-60
2022-01-01 03:15:52,1999.90,999.90,8.30,99.90,1045022,28,20062,-66
2022-01-01 03:16:23,1999.90,999.90,8.40,99.90,1045078,28,20070,-65
2022-01-01 03:16:55,1999.90,999.90,8.30,99.90,1044986,28,20500,-66
2022-01-01 03:17:26,1999.90,999.90,8.30,99.90,1045106,28,20027,-66
2022-01-01 03:17:56,1999.90,999.90,8.30,99.90,1045027,28,20755,-66
2022-01-01 03:18:27,1999.90,999.90,8.30,99.90,1045095,28,20040,-65
2022-01-01 03:18:57,1999.90,999.90,8.30,99.90,1044959,28,20021,-66
2022-01-01 03:19:28,1999.90,999.90,8.30,99.90,1045196,28,20013,-66
2022-01-01 03:19:59,1999.90,999.90,8.30,99.90,1045038,28,20416,-62
2022-01-01 03:20:29,1999.90,999.90,8.30,99.90,1044482,28,20017,-66
2022-01-01 03:21:00,1999.90,999.90,8.20,99.90,1044972,28,20461,-66
2022-01-01 03:21:30,1999.90,999.90,8.30,99.90,1045007,28,20053,-65
2022-01-01 03:22:02,1999.90,999.90,8.30,99.90,1045048,28,20480,-65
2022-01-01 03:22:33,1999.90,999.90,8.20,99.90,1045050,28,20657,-66
2022-01-01 03:23:04,1999.90,999.90,8.30,99.90,1044945,28,20240,-65
2022-01-01 03:23:35,1999.90,999.90,8.20,99.90,1045119,28,20053,-63
2022-01-01 03:24:07,1999.90,999.90,8.20,99.90,1044534,28,20052,-66
2022-01-01 03:24:38,1999.90,999.90,8.20,99.90,1044714,28,20029,-65
2022-01-01 03:25:08,1999.90,999.90,8.20,99.90,1040253,28,20349,-66
2022-01-01 03:25:39,1999.90,999.90,8.20,99.90,1040811,28,20375,-66
2022-01-01 03:26:10,1999.90,999.90,8.20,99.90,1044785,28,20013,-66
2022-01-01 03:26:40,1999.90,999.90,8.10,99.90,1044739,28,20059,-65
2022-01-01 03:27:11,1999.90,999.90,8.10,99.90,1045041,28,20020,-60
2022-01-01 03:27:42,1999.90,999.90,8.10,99.90,1044981,28,20060,-65
2022-01-01 03:28:12,1999.90,999.90,8.10,99.90,1045077,28,20100,-66
2022-01-01 03:28:43,1999.90,999.90,8.10,99.90,1045022,28,20023,-64
2022-01-01 03:29:13,1999.90,999.90,8.10,99.90,1044999,28,20005,-66
2022-01-01 03:29:44,1999.90,999.90,8.00,99.90,1044725,28,20024,-66
2022-01-01 03:30:15,1999.90,999.90,8.00,99.90,1044769,28,20052,-64
2022-01-01 03:30:46,1999.90,999.90,8.00,99.90,1044722,28,20044,-62
2022-01-01 03:31:17,1999.90,999.90,7.90,99.90,1044650,28,20807,-65
2022-01-01 03:31:47,1999.90,999.90,7.90,99.90,1044961,28,20028,-66
2022-01-01 03:32:18,1999.90,999.90,7.90,99.90,1045101,28,20583,-68
2022-01-01 03:32:49,1999.90,999.90,7.80,99.90,1044975,28,20029,-59
2022-01-01 03:33:19,1999.90,999.90,7.80,99.90,1044921,28,20037,-59
2022-01-01 03:33:50,1999.90,999.90,7.80,99.90,1044946,28,20029,-58
2022-01-01 03:34:21,1999.90,999.90,7.80,99.90,1045027,28,20024,-51
2022-01-01 03:34:52,1999.90,999.90,7.80,99.90,1044955,28,20040,-67
2022-01-01 03:35:23,1999.90,999.90,7.80,99.90,1044686,28,20050,-67
2022-01-01 03:35:54,1999.90,999.90,7.80,99.90,1044994,28,20624,-68
2022-01-01 03:36:27,1999.90,999.90,7.70,99.90,1045044,28,20389,-67
2022-01-01 03:36:57,1999.90,999.90,7.70,99.90,1045047,28,20334,-67
2022-01-01 03:37:29,1999.90,999.90,7.70,99.90,1044931,28,20297,-67
2022-01-01 03:38:00,1999.90,999.90,7.70,99.90,1045002,28,20100,-67
2022-01-01 03:38:30,1999.90,999.90,7.70,99.90,1044885,28,20238,-66
2022-01-01 03:39:02,1999.90,999.90,7.60,99.90,1044989,28,20048,-67
2022-01-01 03:39:33,1999.90,999.90,7.60,99.90,1044883,28,20053,-66
2022-01-01 03:40:04,1999.90,999.90,7.60,99.90,1045001,28,20017,-66
2022-01-01 03:40:35,1999.90,999.90,7.60,99.90,1044988,28,20484,-67
2022-01-01 03:41:06,1999.90,999.90,7.50,99.90,1044970,28,20239,-66
2022-01-01 03:41:36,1999.90,999.90,7.50,99.90,1044914,28,20374,-67
2022-01-01 03:42:07,1999.90,999.90,7.50,99.90,1045016,28,20051,-66
2022-01-01 03:42:38,1999.90,999.90,7.50,99.90,1044891,28,20469,-66
2022-01-01 03:43:09,1999.90,999.90,7.50,99.90,1045080,28,20017,-67
2022-01-01 03:43:39,1999.90,999.90,7.50,99.90,1044959,28,20013,-66
2022-01-01 03:44:10,1999.90,999.90,7.50,99.90,1045034,28,20720,-66
2022-01-01 03:44:41,1999.90,999.90,7.50,99.90,1044559,28,20416,-67
2022-01-01 03:45:12,1999.90,999.90,7.50,99.90,1044752,28,20107,-66
2022-01-01 03:45:42,1999.90,999.90,7.40,99.90,1044615,28,20032,-66
2022-01-01 03:46:13,1999.90,999.90,7.40,99.90,1044744,28,20066,-67
2022-01-01 03:46:44,1999.90,999.90,7.40,99.90,1044893,28,20045,-66
2022-01-01 03:47:15,1999.90,999.90,7.40,99.90,1045066,28,20023,-66
2022-01-01 03:47:45,1999.90,999.90,7.40,99.90,1044960,28,20256,-66
2022-01-01 03:48:16,1999.90,999.90,7.40,99.90,1044875,28,20017,-67
2022-01-01 03:48:47,1999.90,999.90,7.40,99.90,1044950,28,20021,-66
2022-01-01 03:49:17,1999.90,999.90,7.40,99.90,1045059,28,20438,-67
2022-01-01 03:49:49,1999.90,999.90,7.40,99.90,1044956,28,20017,-63
2022-01-01 03:50:20,1999.90,999.90,7.40,99.90,1044508,28,20488,-67
2022-01-01 03:50:50,1999.90,999.90,7.40,99.90,1044928,28,20112,-67
2022-01-01 03:51:21,1999.90,999.90,7.40,99.90,1045042,28,20017,-67
2022-01-01 03:51:52,1999.90,999.90,7.40,99.90,1044922,28,20385,-67
2022-01-01 03:52:22,1999.90,999.90,7.40,99.90,1044875,28,20025,-67
2022-01-01 03:52:53,1999.90,999.90,7.40,99.90,1044882,28,20058,-67
2022-01-01 03:53:25,1999.90,999.90,7.40,99.90,1045014,28,20469,-66
2022-01-01 03:53:55,1999.90,999.90,7.40,99.90,1044973,28,20485,-67
2022-01-01 03:54:26,1999.90,999.90,7.40,99.90,1044871,28,20033,-66
2022-01-01 03:54:57,1999.90,999.90,7.40,99.90,1044536,28,20020,-64
2022-01-01 03:55:27,1999.90,999.90,7.40,99.90,1044696,28,20032,-65
2022-01-01 03:55:59,1999.90,999.90,7.40,99.90,1044573,28,20035,-66
2022-01-01 03:56:29,1999.90,999.90,7.50,99.90,1044603,28,20142,-65
2022-01-01 03:57:00,1999.90,999.90,7.40,99.90,1044951,28,20608,-67
2022-01-01 03:57:30,1999.90,999.90,7.40,99.90,1044998,28,20029,-66
2022-01-01 03:58:01,1999.90,999.90,7.40,99.90,1044856,28,20107,-66
2022-01-01 03:58:32,1999.90,999.90,7.30,99.90,1044853,28,20025,-65
2022-01-01 03:59:02,1999.90,999.90,7.40,99.90,1044883,28,20025,-67
2022-01-01 03:59:33,1999.90,999.90,7.40,99.90,1044996,28,20108,-66
2022-01-01 04:00:06,1999.90,999.90,7.30,99.90,1044861,28,20469,-67
2022-01-01 04:00:39,1999.90,999.90,7.20,99.90,1044885,28,20037,-65
2022-01-01 04:01:10,1999.90,999.90,7.10,99.90,1044922,28,20110,-66
2022-01-01 04:01:41,1999.90,999.90,7.10,99.90,1044914,28,20085,-66
2022-01-01 04:02:11,1999.90,999.90,7.10,99.90,1044935,28,20017,-66
2022-01-01 04:02:42,1999.90,999.90,7.10,99.90,1044767,28,20087,-70
2022-01-01 04:03:16,1999.90,999.90,7.20,99.90,1044952,28,20013,-66
2022-01-01 04:03:46,1999.90,999.90,7.10,99.90,1044986,28,20489,-63
2022-01-01 04:04:17,1999.90,999.90,7.10,99.90,1044562,28,20025,-65
2022-01-01 04:04:48,1999.90,999.90,7.20,99.90,1044509,28,20017,-65
2022-01-01 04:05:18,1999.90,999.90,7.10,99.90,1044294,28,20492,-66
2022-01-01 04:05:49,1999.90,999.90,7.10,99.90,1044658,28,20013,-66
2022-01-01 04:06:19,1999.90,999.90,7.10,99.90,1044914,28,20092,-66
2022-01-01 04:06:50,1999.90,999.90,7.10,99.90,1044781,28,20009,-66
2022-01-01 04:07:21,1999.90,999.90,7.10,99.90,1044828,28,20359,-65
2022-01-01 04:07:52,1999.90,999.90,7.10,99.90,1044912,28,20059,-66
2022-01-01 04:08:22,1999.90,999.90,7.10,99.90,1044922,28,20473,-66
2022-01-01 04:08:53,1999.90,999.90,7.10,99.90,1044787,28,20017,-65
2022-01-01 04:09:23,1999.90,999.90,7.10,99.90,1044912,28,20104,-65
2022-01-01 04:09:54,1999.90,999.90,7.00,99.90,1044886,28,20009,-66
2022-01-01 04:10:25,1999.90,999.90,7.00,99.90,1044835,28,20063,-66
2022-01-01 04:10:55,1999.90,999.90,7.00,99.90,1044710,28,20040,-67
2022-01-01 04:11:26,1999.90,999.90,7.00,99.90,1044855,28,20040,-66
2022-01-01 04:11:57,1999.90,999.90,7.00,99.90,1044838,28,20402,-66
2022-01-01 04:12:27,1999.90,999.90,7.00,99.90,1044909,28,20029,-66
2022-01-01 04:12:59,1999.90,999.90,7.00,99.90,1044789,28,20140,-66
2022-01-01 04:13:29,1999.90,999.90,7.00,99.90,1044876,28,20489,-66
2022-01-01 04:14:00,1999.90,999.90,7.00,99.90,1044788,28,20025,-66
2022-01-01 04:14:31,1999.90,999.90,7.00,99.90,1043863,28,20110,-66
2022-01-01 04:15:02,1999.90,999.90,7.00,99.90,1043906,28,20017,-66
2022-01-01 04:15:35,1999.90,999.90,7.00,99.90,1044622,28,20049,-66
2022-01-01 04:16:06,1999.90,999.90,6.90,99.90,1044560,28,20362,-66
2022-01-01 04:16:37,1999.90,999.90,6.90,99.90,1044882,28,20033,-67
2022-01-01 04:17:10,1999.90,999.90,6.90,99.90,1044487,28,20051,-65
2022-01-01 04:17:41,1999.90,999.90,6.90,99.90,1044570,28,20005,-53
2022-01-01 04:18:12,1999.90,999.90,6.90,99.90,1044623,28,20029,-66
2022-01-01 04:18:45,1999.90,999.90,6.90,99.90,1044534,28,20388,-67
2022-01-01 04:19:16,1999.90,999.90,6.90,99.90,1044809,28,20493,-65
2022-01-01 04:19:46,1999.90,999.90,6.80,99.90,1044820,28,20016,-63
2022-01-01 04:20:17,1999.90,999.90,6.80,99.90,1044500,28,20016,-66
2022-01-01 04:20:48,1999.90,999.90,6.80,99.90,1044848,28,20010,-66
2022-01-01 04:21:18,1999.90,999.90,6.80,99.90,1044717,28,20040,-67
2022-01-01 04:21:49,1999.90,999.90,6.70,99.90,1044866,28,20092,-66
2022-01-01 04:22:19,1999.90,999.90,6.70,99.90,1044937,28,20005,-66
2022-01-01 04:22:52,1999.90,999.90,6.70,99.90,1044834,28,20029,-66
2022-01-01 04:23:23,1999.90,999.90,6.70,99.90,1044771,28,20079,-67
2022-01-01 04:23:54,1999.90,999.90,6.70,99.90,1044837,28,20025,-67
2022-01-01 04:24:24,1999.90,999.90,6.60,99.90,1044887,28,20021,-66
2022-01-01 04:24:55,1999.90,999.90,6.60,99.90,1044450,28,20562,-66
2022-01-01 04:25:27,1999.90,999.90,6.70,99.90,1044486,28,20020,-63
2022-01-01 04:25:58,1999.90,999.90,6.60,99.90,1040267,28,20025,-67
2022-01-01 04:26:29,1999.90,999.90,6.60,99.90,1040806,28,20474,-66
2022-01-01 04:26:59,1999.90,999.90,6.60,99.90,1044581,28,20453,-67
2022-01-01 04:27:30,1999.90,999.90,6.60,99.90,1044502,28,20463,-66
2022-01-01 04:28:00,1999.90,999.90,6.60,99.90,1044788,28,20087,-67
2022-01-01 04:28:31,1999.90,999.90,6.50,99.90,1044886,28,20064,-66
2022-01-01 04:29:02,1999.90,999.90,6.50,99.90,1044758,28,20017,-67
2022-01-01 04:29:33,1999.90,999.90,6.50,99.90,1044762,28,20068,-67
2022-01-01 04:30:04,1999.90,999.90,6.50,99.90,1044813,28,20017,-62
2022-01-01 04:30:35,1999.90,999.90,6.50,99.90,1044844,28,20031,-67
2022-01-01 04:31:05,1999.90,999.90,6.50,99.90,1044835,28,20028,-66
2022-01-01 04:31:36,1999.90,999.90,6.40,99.90,1044765,28,20021,-67
2022-01-01 04:32:07,1999.90,999.90,6.40,99.90,1044746,28,20021,-66
2022-01-01 04:32:37,1999.90,999.90,6.40,99.90,1044902,28,20028,-67
2022-01-01 04:33:08,1999.90,999.90,6.30,99.90,1044836,28,20100,-66
2022-01-01 04:33:38,1999.90,999.90,6.30,99.90,1044792,28,20025,-66
2022-01-01 04:34:09,1999.90,999.90,6.30,99.90,1044726,28,20071,-66
2022-01-01 04:34:40,1999.90,999.90,6.30,99.90,1044767,28,20049,-66
2022-01-01 04:35:11,1999.90,999.90,6.30,99.90,1044491,28,20377,-66
2022-01-01 04:35:42,1999.90,999.90,6.30,99.90,1044739,28,20381,-66
2022-01-01 04:36:13,1999.90,999.90,6.30,99.90,1044777,28,20017,-67
2022-01-01 04:36:51,1999.90,999.90,6.20,99.90,1044751,28,20049,-67
2022-01-01 04:37:21,1999.90,999.90,6.20,99.90,1044822,28,20025,-66
2022-01-01 04:37:52,1999.90,999.90,6.20,99.90,1044660,28,20021,-65
2022-01-01 04:38:35,1999.90,999.90,6.20,99.90,1044787,28,20017,-66
2022-01-01 04:39:05,1999.90,999.90,6.20,99.90,1044716,28,20033,-66
2022-01-01 04:39:36,1999.90,999.90,6.20,99.90,1044785,28,20033,-66
2022-01-01 04:40:08,1999.90,999.90,6.20,99.90,1044709,28,20473,-65
2022-01-01 04:40:39,1999.90,999.90,6.20,99.90,1044762,28,20473,-66
2022-01-01 04:41:13,1999.90,999.90,6.20,99.90,1044796,28,20017,-66
2022-01-01 04:41:43,1999.90,999.90,6.10,99.90,1044766,28,20028,-66
2022-01-01 04:42:14,1999.90,999.90,6.10,99.90,1044663,28,20492,-66
2022-01-01 04:42:44,1999.90,999.90,6.10,99.90,1044412,28,20059,-66
2022-01-01 04:43:15,1999.90,999.90,6.10,99.90,1044383,28,20430,-66
2022-01-01 04:43:47,1999.90,999.90,6.10,99.90,1044436,28,20378,-66
2022-01-01 04:44:17,1999.90,999.90,6.10,99.90,1044393,28,20017,-66
2022-01-01 04:44:48,1999.90,999.90,6.10,99.90,1044728,28,20024,-66
2022-01-01 04:45:18,1999.90,999.90,6.00,99.90,1044809,28,20480,-67
2022-01-01 04:45:49,1999.90,999.90,6.00,99.90,1044660,28,20049,-66
2022-01-01 04:46:20,1999.90,999.90,6.00,99.90,1044689,28,20022,-67
2022-01-01 04:46:50,1999.90,999.90,6.00,99.90,1044807,28,20017,-67
2022-01-01 04:47:21,1999.90,999.90,6.00,99.90,1044676,28,20529,-65
2022-01-01 04:47:52,1999.90,999.90,6.00,99.90,1044760,28,20017,-66
2022-01-01 04:48:22,1999.90,999.90,5.90,99.90,1044575,28,20024,-65
2022-01-01 04:48:53,1999.90,999.90,5.90,99.90,1044760,28,20013,-66
2022-01-01 04:49:23,1999.90,999.90,5.90,99.90,1044805,28,20355,-66
2022-01-01 04:49:54,1999.90,999.90,5.90,99.90,1044684,28,20020,-66
2022-01-01 04:50:25,1999.90,999.90,5.90,99.90,1043981,28,20029,-67
2022-01-01 04:50:55,1999.90,999.90,5.90,99.90,1044478,28,20112,-66
2022-01-01 04:51:26,1999.90,999.90,5.90,99.90,1044507,28,20021,-66
2022-01-01 04:51:57,1999.90,999.90,5.80,99.90,1044399,28,20405,-65
2022-01-01 04:52:27,1999.90,999.90,5.80,99.90,1044529,28,20279,-66
2022-01-01 04:52:58,1999.90,999.90,5.80,99.90,1044751,28,20021,-65
2022-01-01 04:53:29,1999.90,999.90,5.80,99.90,1044831,28,20045,-65
2022-01-01 04:54:02,1999.90,999.90,5.80,99.90,1044683,28,20103,-66
2022-01-01 04:54:34,1999.90,999.90,5.80,99.90,1044691,28,20024,-66
2022-01-01 04:55:05,1999.90,999.90,5.80,99.90,1044732,28,20074,-65
2022-01-01 04:55:37,1999.90,999.90,5.80,99.90,1044691,28,20013,-63
2022-01-01 04:56:08,1999.90,999.90,5.80,99.90,1044704,28,20036,-65
2022-01-01 04:56:43,1999.90,999.90,5.80,99.90,1044670,28,20377,-66
2022-01-01 04:57:14,1999.90,999.90,5.90,99.90,1044776,28,20025,-66
2022-01-01 04:57:45,1999.90,999.90,5.90,99.90,1044716,28,20482,-66
2022-01-01 04:58:16,1999.90,999.90,5.90,99.90,1044702,28,20025,-66
2022-01-01 04:58:47,1999.90,999.90,5.80,99.90,1044214,28,20066,-64
2022-01-01 04:59:18,1999.90,999.90,5.90,99.90,1044414,28,20032,-58
2022-01-01 04:59:48,1999.90,999.90,5.90,99.90,1044370,28,20036,-62
2022-01-01 05:00:19,1999.90,999.90,5.90,99.90,1044401,28,20121,-62
2022-01-01 05:00:50,1999.90,999.90,5.90,99.90,1044633,28,20373,-66
2022-01-01 05:01:21,1999.90,999.90,5.90,99.90,1044817,28,20052,-58
2022-01-01 05:01:51,1999.90,999.90,5.90,99.90,1044716,28,20021,-51
2022-01-01 05:02:22,1999.90,999.90,5.90,99.90,1044724,28,20258,-57
2022-01-01 05:02:53,1999.90,999.90,5.80,99.90,1044556,28,20033,-59
2022-01-01 05:03:23,1999.90,999.90,5.90,99.90,1044682,28,20033,-53
2022-01-01 05:03:55,1999.90,999.90,5.90,99.90,1044645,28,20086,-57
2022-01-01 05:04:26,1999.90,999.90,5.80,99.90,1044689,28,20061,-65
2022-01-01 05:04:57,1999.90,999.90,5.90,99.90,1044594,28,20033,-61
2022-01-01 05:05:28,1999.90,999.90,5.90,99.90,1044576,28,20025,-57
2022-01-01 05:06:00,1999.90,999.90,5.80,99.90,1044618,28,20017,-52
2022-01-01 05:06:31,1999.90,999.90,5.80,99.90,1044707,28,20470,-56
2022-01-01 05:07:03,1999.90,999.90,5.70,99.90,1044577,28,20032,-54
2022-01-01 05:07:33,1999.90,999.90,5.70,99.90,1044663,28,20020,-56
2022-01-01 05:08:04,1999.90,999.90,5.70,99.90,1044596,28,20112,-58
2022-01-01 05:08:35,1999.90,999.90,5.70,99.90,1044738,28,20063,-54
2022-01-01 05:09:05,1999.90,999.90,5.60,99.90,1044609,28,20017,-56
2022-01-01 05:09:36,1999.90,999.90,5.60,99.90,1044634,28,20377,-56
2022-01-01 05:10:07,1999.90,999.90,5.50,99.90,1044689,28,20465,-53
2022-01-01 05:10:38,1999.90,999.90,5.60,99.90,1044692,28,20419,-49
2022-01-01 05:11:08,1999.90,999.90,5.50,99.90,1044128,28,20017,-49
2022-01-01 05:11:39,1999.90,999.90,5.60,99.90,1044422,28,20108,-53
2022-01-01 05:12:10,1999.90,999.90,5.50,99.90,1044285,28,20418,-53
2022-01-01 05:12:40,1999.90,999.90,5.50,99.90,1044372,28,20108,-54
2022-01-01 05:13:11,1999.90,999.90,5.60,99.90,1044596,28,20512,-59
2022-01-01 05:13:42,1999.90,999.90,5.60,99.90,1044576,28,20029,-56
2022-01-01 05:14:13,1999.90,999.90,5.70,99.90,1044693,28,20040,-55
2022-01-01 05:14:44,1999.90,999.90,5.70,99.90,1044660,28,20485,-56
2022-01-01 05:15:14,1999.90,999.90,5.60,99.90,1044698,28,20083,-52
2022-01-01 05:15:45,1999.90,999.90,5.60,99.90,1044494,28,20543,-48
2022-01-01 05:16:18,1999.90,999.90,5.60,99.90,1044630,28,20108,-53
2022-01-01 05:16:51,1999.90,999.90,5.50,99.90,1044637,28,20466,-54
2022-01-01 05:17:22,1999.90,999.90,5.50,99.90,1044607,28,20493,-58
2022-01-01 05:17:52,1999.90,999.90,5.40,99.90,1044542,28,20031,-49
2022-01-01 05:18:23,1999.90,999.90,5.40,99.90,1044706,28,20021,-54
2022-01-01 05:18:54,1999.90,999.90,5.40,99.90,1044236,28,20025,-55
2022-01-01 05:19:25,1999.90,999.90,5.40,99.90,1044279,28,20024,-54
2022-01-01 05:19:55,1999.90,999.90,5.30,99.90,1044064,28,20017,-54
2022-01-01 05:20:27,1999.90,999.90,5.30,99.90,1040215,28,20029,-51
2022-01-01 05:20:57,1999.90,999.90,5.30,99.90,1044320,28,20021,-48
2022-01-01 05:21:31,1999.90,999.90,5.30,99.90,1044331,28,20027,-50
2022-01-01 05:22:02,1999.90,999.90,5.20,99.90,1044340,28,20025,-49
2022-01-01 05:22:33,1999.90,999.90,5.30,99.90,1044536,28,20504,-52
2022-01-01 05:23:04,1999.90,999.90,5.40,99.90,1044669,28,20373,-55
2022-01-01 05:23:34,1999.90,999.90,5.40,99.90,1044659,28,20075,-52
2022-01-01 05:24:06,1999.90,999.90,5.40,99.90,1044492,28,20412,-46
2022-01-01 05:24:36,1999.90,999.90,5.40,99.90,1044605,28,20473,-49
2022-01-01 05:25:07,1999.90,999.90,5.40,99.90,1044619,28,20013,-50
2022-01-01 05:25:38,1999.90,999.90,5.50,99.90,1044167,28,20067,-49
2022-01-01 05:26:09,1999.90,999.90,5.40,99.90,1043914,28,20041,-51
2022-01-01 05:26:39,1999.90,999.90,5.50,99.90,1044298,28,20374,-54
2022-01-01 05:27:10,1999.90,999.90,5.50,99.90,1044259,28,20128,-56
2022-01-01 05:27:42,1999.90,999.90,5.50,99.90,1044629,28,20021,-58
2022-01-01 05:28:13,1999.90,999.90,5.50,99.90,1044513,28,20024,-56
2022-01-01 05:28:44,1999.90,999.90,5.50,99.90,1044593,28,20108,-49
2022-01-01 05:29:15,1999.90,999.90,5.50,99.90,1044638,28,20127,-55
2022-01-01 05:29:45,1999.90,999.90,5.50,99.90,1044577,28,20135,-60
2022-01-01 05:30:16,1999.90,999.90,5.40,99.90,1044520,28,20013,-46
2022-01-01 05:30:46,1999.90,999.90,5.50,99.90,1044517,28,20021,-58
2022-01-01 05:31:21,1999.90,999.90,5.50,99.90,1044626,28,20104,-57
2022-01-01 05:31:52,1999.90,999.90,5.40,99.90,1044559,28,20064,-59
2022-01-01 05:32:22,1999.90,999.90,5.40,99.90,1044488,28,20021,-58
2022-01-01 05:32:53,1999.90,999.90,5.40,99.90,1044611,28,20020,-50
2022-01-01 05:33:23,1999.90,999.90,5.40,99.90,1044261,28,20067,-55
2022-01-01 05:33:55,1999.90,999.90,5.40,99.90,1044276,28,20017,-55
2022-01-01 05:34:25,1999.90,999.90,5.30,99.90,1044203,28,20025,-57
2022-01-01 05:34:56,1999.90,999.90,5.30,99.90,1043914,28,20373,-56
2022-01-01 05:35:27,1999.90,999.90,5.30,99.90,1044545,28,20013,-54
2022-01-01 05:35:58,1999.90,999.90,5.30,99.90,1044558,28,20373,-58
2022-01-01 05:36:28,1999.90,999.90,5.30,99.90,1044446,28,20240,-52
2022-01-01 05:36:59,1999.90,999.90,5.30,99.90,1044575,28,20016,-56
2022-01-01 05:37:29,1999.90,999.90,5.30,99.90,1044238,28,20017,-51
2022-01-01 05:38:00,1999.90,999.90,5.40,99.90,1044248,28,20517,-57
2022-01-01 05:38:31,1999.90,999.90,5.40,99.90,1043996,28,20021,-49
2022-01-01 05:39:01,1999.90,999.90,5.30,99.90,1044300,28,20021,-53
2022-01-01 05:39:32,1999.90,999.90,5.40,99.90,1044583,28,20095,-53
2022-01-01 05:40:03,1999.90,999.90,5.40,99.90,1044108,28,20013,-53
2022-01-01 05:40:34,1999.90,999.90,5.30,99.90,1044178,28,20067,-51
2022-01-01 05:41:05,1999.90,999.90,5.30,99.90,1044297,28,20063,-50
2022-01-01 05:41:35,1999.90,999.90,5.30,99.90,1044189,28,20174,-53
2022-01-01 05:42:07,1999.90,999.90,5.30,99.90,1044546,28,20040,-57
2022-01-01 05:42:38,1999.90,999.90,5.30,99.90,1044371,28,20044,-47
2022-01-01 05:43:13,1999.90,999.90,5.30,99.90,1044469,28,20021,-65
2022-01-01 05:43:44,1999.90,999.90,5.30,99.90,1044527,28,20021,-66
2022-01-01 05:44:14,1999.90,999.90,5.30,99.90,1044564,28,20025,-66
2022-01-01 05:44:45,1999.90,999.90,5.30,99.90,1044408,28,20349,-56
2022-01-01 05:45:16,1999.90,999.90,5.20,99.90,1044590,28,20029,-59
2022-01-01 05:45:46,1999.90,999.90,5.20,99.90,1044435,28,20390,-48
2022-01-01 05:46:17,1999.90,999.90,5.20,99.90,1044550,28,20021,-49
2022-01-01 05:46:50,1999.90,999.90,5.20,99.90,1044390,28,20108,-56
2022-01-01 05:47:20,1999.90,999.90,5.20,99.90,1044134,28,20033,-51
2022-01-01 05:47:51,1999.90,999.90,5.10,99.90,1044256,28,20021,-51
2022-01-01 05:48:22,1999.90,999.90,5.10,99.90,1044258,28,20546,-48
2022-01-01 05:48:52,1999.90,999.90,5.10,99.90,1044116,28,20064,-53
2022-01-01 05:49:23,1999.90,999.90,5.10,99.90,1044594,28,20017,-50
2022-01-01 05:49:53,1999.90,999.90,5.00,99.90,1044175,28,20043,-56
2022-01-01 05:50:24,1999.90,999.90,5.00,99.90,1044595,28,20054,-53
2022-01-01 05:50:55,1999.90,999.90,4.90,99.90,1044419,28,20020,-58
2022-01-01 05:51:25,1999.90,999.90,4.90,99.90,1044514,28,20107,-51
2022-01-01 05:51:56,1999.90,999.90,4.90,99.90,1044487,28,20023,-62
2022-01-01 05:52:27,1999.90,999.90,4.90,99.90,1044512,28,20029,-62
2022-01-01 05:52:57,1999.90,999.90,4.80,99.90,1044391,28,20074,-65
2022-01-01 05:53:28,1999.90,999.90,4.80,99.90,1044528,28,20029,-65
2022-01-01 05:53:58,1999.90,999.90,4.80,99.90,1044465,28,20093,-65
2022-01-01 05:54:29,1999.90,999.90,4.80,99.90,1044556,28,20113,-64
2022-01-01 05:54:59,1999.90,999.90,4.90,99.90,1044361,28,20425,-66
2022-01-01 05:55:30,1999.90,999.90,5.00,99.90,1044566,28,20024,-65
2022-01-01 05:56:01,1999.90,999.90,5.00,99.90,1044477,28,20013,-64
2022-01-01 05:56:31,1999.90,999.90,5.00,99.90,1044468,28,20453,-65
2022-01-01 05:57:02,1999.90,999.90,5.00,99.90,1044308,28,20395,-60
2022-01-01 05:57:33,1999.90,999.90,5.00,99.90,1044571,28,20052,-66
2022-01-01 05:58:05,1999.90,999.90,4.90,99.90,1044449,28,20428,-65
2022-01-01 05:58:36,1999.90,999.90,5.00,99.90,1044560,28,20075,-66
2022-01-01 05:59:06,1999.90,999.90,5.10,99.90,1044361,28,20024,-65
2022-01-01 05:59:40,1999.90,999.90,5.10,99.90,1044531,28,20427,-65
2022-01-01 06:00:13,1999.90,999.90,5.10,99.90,1044453,28,20017,-66
2022-01-01 06:00:44,1999.90,999.90,5.00,99.90,1044461,28,20079,-65
2022-01-01 06:01:14,1999.90,999.90,5.00,99.90,1044443,28,20025,-61
2022-01-01 06:01:45,1999.90,999.90,4.90,99.90,1044501,28,20017,-62
2022-01-01 06:02:15,1999.90,999.90,5.00,99.90,1044545,28,20023,-61
2022-01-01 06:02:46,1999.90,999.90,5.00,99.90,1044399,28,20438,-66
2022-01-01 06:03:18,1999.90,999.90,5.00,99.90,1044456,28,20029,-66
2022-01-01 06:03:48,1999.90,999.90,4.90,99.90,1044497,28,20075,-66
2022-01-01 06:04:20,1999.90,999.90,4.90,99.90,1044553,28,20488,-66
2022-01-01 06:04:50,1999.90,999.90,4.90,99.90,1044105,28,20016,-66
2022-01-01 06:05:21,1999.90,999.90,4.90,99.90,1044443,28,20029,-66
2022-01-01 06:05:52,1999.90,999.90,4.90,99.90,1044446,28,20013,-66
2022-01-01 06:06:22,1999.90,999.90,4.90,99.90,1044478,28,20112,-66
2022-01-01 06:06:53,1999.90,999.90,4.90,99.90,1044442,28,20013,-65
2022-01-01 06:07:24,1999.90,999.90,4.90,99.90,1044395,28,20025,-66
2022-01-01 06:07:56,1999.90,999.90,4.90,99.90,1044479,28,20013,-66
2022-01-01 06:08:28,1999.90,999.90,4.90,99.90,1044440,28,20040,-66
2022-01-01 06:08:59,1999.90,999.90,4.90,99.90,1044451,28,20139,-64
2022-01-01 06:09:30,1999.90,999.90,4.90,99.90,1044442,28,20062,-65
2022-01-01 06:10:01,1999.90,999.90,4.80,99.90,1044399,28,20275,-66
2022-01-01 06:10:31,1999.90,999.90,4.80,99.90,1044103,28,20023,-65
2022-01-01 06:11:02,1999.90,999.90,4.80,99.90,1044183,28,20243,-66
2022-01-01 06:11:32,1999.90,999.90,4.80,99.90,1044063,28,20017,-66
2022-01-01 06:12:03,1999.90,999.90,4.80,99.90,1044124,28,20020,-66
2022-01-01 06:12:38,1999.90,999.90,4.80,99.90,1044482,28,20024,-66
2022-01-01 06:13:09,1999.90,999.90,4.80,99.90,1044441,28,20712,-66
2022-01-01 06:13:39,1999.90,999.90,4.80,99.90,1044261,28,20013,-66
2022-01-01 06:14:10,1999.90,999.90,4.80,99.90,1044493,28,20005,-66
2022-01-01 06:14:40,1999.90,999.90,4.80,99.90,1044414,28,20432,-66
2022-01-01 06:15:11,1999.90,999.90,4.80,99.90,1044427,28,20017,-66
2022-01-01 06:15:43,1999.90,999.90,4.70,99.90,1044491,28,20388,-66
2022-01-01 06:16:13,1999.90,999.90,4.80,99.90,1044418,28,20005,-65
2022-01-01 06:16:44,1999.90,999.90,4.80,99.90,1044388,28,20100,-64
2022-01-01 06:17:15,1999.90,999.90,4.70,99.90,1044519,28,20012,-66
2022-01-01 06:17:45,1999.90,999.90,4.70,99.90,1044434,28,20016,-65
2022-01-01 06:18:16,1999.90,999.90,4.70,99.90,1044417,28,20365,-66
2022-01-01 06:18:46,1999.90,999.90,4.70,99.90,1044441,28,20036,-66
2022-01-01 06:19:17,1999.90,999.90,4.70,99.90,1044463,28,20067,-66
2022-01-01 06:19:48,1999.90,999.90,4.70,99.90,1044122,28,20013,-65
2022-01-01 06:20:18,1999.90,999.90,4.70,99.90,1044343,28,20013,-65
2022-01-01 06:20:49,1999.90,999.90,4.70,99.90,1044439,28,20097,-65
2022-01-01 06:21:20,1999.90,999.90,4.60,99.90,1044069,28,20021,-65
2022-01-01 06:21:50,1999.90,999.90,4.60,99.90,1044065,28,20457,-65
2022-01-01 06:22:21,1999.90,999.90,4.60,99.90,1044053,28,20017,-66
2022-01-01 06:22:51,1999.90,999.90,4.60,99.90,1044093,28,20021,-66
2022-01-01 06:23:22,1999.90,999.90,4.60,99.90,1044131,28,20067,-65
2022-01-01 06:23:53,1999.90,999.90,4.60,99.90,1044159,28,20022,-65
2022-01-01 06:24:23,1999.90,999.90,4.50,99.90,1044038,28,20029,-65
2022-01-01 06:24:54,1999.90,999.90,4.50,99.90,1044209,28,20021,-65
2022-01-01 06:25:24,1999.90,999.90,4.50,99.90,1044432,28,20075,-66
2022-01-01 06:25:55,1999.90,999.90,4.50,99.90,1044432,28,20103,-64
2022-01-01 06:26:26,1999.90,999.90,4.40,99.90,1044398,28,20036,-65
2022-01-01 06:26:56,1999.90,999.90,4.40,99.90,1044447,28,20104,-65
2022-01-01 06:27:27,1999.90,999.90,4.40,99.90,1044409,28,20424,-66
2022-01-01 06:27:57,1999.90,999.90,4.40,99.90,1044421,28,20466,-63
2022-01-01 06:28:28,1999.90,999.90,4.40,99.90,1044323,28,20354,-60
2022-01-01 06:29:00,1999.90,999.90,4.40,99.90,1044491,28,20059,-62
2022-01-01 06:29:31,1999.90,999.90,4.40,99.90,1044469,28,20025,-66
2022-01-01 06:30:02,1999.90,999.90,4.40,99.90,1044416,28,20466,-66
2022-01-01 06:30:34,1999.90,999.90,4.40,99.90,1044344,28,20497,-65
2022-01-01 06:31:04,1999.90,999.90,4.40,99.90,1044471,28,20033,-66
2022-01-01 06:31:35,1999.90,999.90,4.40,99.90,1044438,28,20009,-66
2022-01-01 06:32:06,1999.90,999.90,4.40,99.90,1044478,28,20096,-64
2022-01-01 06:32:36,1999.90,999.90,4.40,99.90,1044315,28,20377,-63
2022-01-01 06:33:12,1999.90,999.90,4.40,99.90,1044446,28,20020,-63
2022-01-01 06:33:42,1999.90,999.90,4.40,99.90,1044414,28,20032,-65
2022-01-01 06:34:13,1999.90,999.90,4.40,99.90,1044413,28,20024,-65
2022-01-01 06:34:43,1999.90,999.90,4.40,99.90,1044068,28,20029,-64
2022-01-01 06:35:14,1999.90,999.90,4.40,99.90,1044557,28,20049,-64
2022-01-01 06:35:46,1999.90,999.90,4.60,99.90,1044048,28,20029,-63
2022-01-01 06:36:17,1999.90,999.90,4.60,99.90,1044132,28,20025,-65
2022-01-01 06:36:50,1999.90,999.90,4.60,99.90,1043960,28,20017,-64
2022-01-01 06:37:21,1999.90,999.90,4.60,99.90,1044130,28,20543,-65
2022-01-01 06:37:52,1999.90,999.90,4.60,99.90,1044048,28,20151,-65
2022-01-01 06:38:22,1999.90,999.90,4.60,99.90,1044842,28,20544,-66
2022-01-01 06:38:53,1999.90,999.90,4.60,99.90,1040656,28,20453,-63
2022-01-01 06:39:23,1999.90,999.90,4.60,99.90,1045075,28,20025,-65
2022-01-01 06:39:54,1999.90,999.90,4.60,99.90,1044874,28,20021,-64
2022-01-01 06:40:24,1999.90,999.90,4.60,99.90,1044998,28,20100,-65
2022-01-01 06:40:55,1999.90,999.90,4.60,99.90,1045146,28,20118,-65
2022-01-01 06:41:26,1999.90,999.90,4.60,99.90,1045238,28,20017,-65
2022-01-01 06:41:56,1999.90,999.90,4.60,99.90,1045285,28,20055,-65
2022-01-01 06:42:27,1999.90,999.90,4.60,99.90,1045318,28,20017,-62
2022-01-01 06:42:57,1999.90,999.90,4.60,99.90,1045038,28,20029,-65
2022-01-01 06:43:28,1999.90,999.90,4.60,99.90,1045266,28,20099,-65
2022-01-01 06:43:59,1999.90,999.90,4.50,99.90,1045245,28,20028,-65
2022-01-01 06:44:29,1999.90,999.90,4.60,99.90,1045285,28,20025,-65
2022-01-01 06:45:00,1999.90,999.90,4.50,99.90,1045129,28,20112,-65
2022-01-01 06:45:31,1999.90,999.90,4.50,99.90,1045288,28,20028,-65
2022-01-01 06:46:01,1999.90,999.90,4.50,99.90,1045174,28,20108,-61
2022-01-01 06:46:32,1999.90,999.90,4.50,99.90,1045261,28,20086,-65
2022-01-01 06:47:03,1999.90,999.90,4.50,99.90,1045117,28,20472,-66
2022-01-01 06:47:33,1999.90,999.90,4.50,99.90,1045255,28,20017,-65
2022-01-01 06:48:04,1999.90,999.90,4.50,99.90,1045227,28,20071,-63
2022-01-01 06:48:35,1999.90,999.90,4.50,99.90,1045329,28,20458,-64
2022-01-01 06:49:05,1999.90,999.90,4.50,99.90,1045068,28,20013,-62
2022-01-01 06:49:36,1999.90,999.90,4.50,99.90,1045291,28,20021,-64
2022-01-01 06:50:08,1999.90,999.90,4.60,99.90,1044919,28,20028,-65
2022-01-01 06:50:39,1999.90,999.90,4.60,99.90,1045141,28,20024,-65
2022-01-01 06:51:09,1999.90,999.90,4.60,99.90,1044775,28,20071,-62
2022-01-01 06:51:40,1999.90,999.90,4.60,99.90,1044902,28,20151,-63
2022-01-01 06:52:11,1999.90,999.90,4.60,99.90,1044942,28,20486,-65
2022-01-01 06:52:45,1999.90,999.90,4.60,99.90,1044955,28,20485,-64
2022-01-01 06:53:16,1999.90,999.90,4.60,99.90,1044742,28,20017,-65
2022-01-01 06:53:46,1999.90,999.90,4.60,99.90,1044796,28,20421,-65
2022-01-01 06:54:17,1999.90,999.90,4.60,99.90,1044863,28,20072,-61
2022-01-01 06:54:48,1999.90,999.90,4.60,99.90,1044816,28,20017,-64
2022-01-01 06:55:19,1999.90,999.90,4.60,99.90,1045205,28,20028,-65
2022-01-01 06:55:49,1999.90,999.90,4.60,99.90,1045051,28,20021,-63
2022-01-01 06:56:20,1999.90,999.90,4.60,99.90,1045259,28,20326,-64
2022-01-01 06:56:50,1999.90,999.90,4.60,99.90,1045204,28,20020,-65
2022-01-01 06:57:21,1999.90,999.90,4.60,99.90,1045060,28,20084,-66
2022-01-01 06:57:52,1999.90,999.90,4.60,99.90,1045049,28,20029,-65
2022-01-01 06:58:22,1999.90,999.90,4.60,99.90,1044806,28,20378,-64
2022-01-01 06:58:53,1999.90,999.90,4.50,99.90,1040718,28,20036,-66
2022-01-01 06:59:23,1999.90,999.90,4.60,99.90,1040764,28,20026,-65
2022-01-01 06:59:54,1999.90,999.90,4.60,99.90,1040825,28,20071,-66
2022-01-01 07:00:24,1999.90,999.90,4.50,99.90,1044885,28,20021,-65
2022-01-01 07:00:55,1999.90,999.90,4.50,99.90,1045170,28,20369,-64
2022-01-01 07:01:25,1999.90,999.90,4.50,99.90,1045257,28,20021,-65
2022-01-01 07:01:56,1999.90,999.90,4.50,99.90,1045056,28,20039,-66
2022-01-01 07:02:27,1999.90,999.90,4.50,99.90,1045125,28,20493,-65
2022-01-01 07:02:57,1999.90,999.90,4.50,99.90,1045138,28,20059,-66
2022-01-01 07:03:28,1999.90,999.90,4.50,99.90,1045104,28,20500,-65
2022-01-01 07:03:58,1999.90,999.90,4.50,99.90,1044986,28,20032,-65
2022-01-01 07:04:29,1999.90,999.90,4.50,99.90,1045220,28,20028,-66
2022-01-01 07:04:59,1999.90,999.90,4.50,99.90,1044836,28,20052,-65
2022-01-01 07:05:30,1999.90,999.90,4.50,99.90,1045189,28,20047,-66
2022-01-01 07:06:01,1999.90,999.90,4.50,99.90,1045031,28,20024,-65
2022-01-01 07:06:33,1999.90,999.90,4.50,99.90,1045150,28,20051,-66
2022-01-01 07:07:04,1999.90,999.90,4.50,99.90,1045116,28,20436,-63
2022-01-01 07:07:35,1999.90,999.90,4.50,99.90,1044771,28,20025,-65
2022-01-01 07:08:06,1999.90,999.90,4.50,99.90,1044722,28,20532,-66
2022-01-01 07:08:36,1999.90,999.90,4.50,99.90,1044942,28,20523,-65
2022-01-01 07:09:07,1999.90,999.90,4.50,99.90,1044848,28,20033,-64
2022-01-01 07:09:37,1999.90,999.90,4.50,99.90,1045170,28,20028,-65
2022-01-01 07:10:10,1999.90,999.90,4.50,99.90,1045047,28,20032,-65
2022-01-01 07:10:44,1999.90,999.90,4.50,99.90,1045181,28,20068,-60
2022-01-01 07:11:14,1999.90,999.90,4.50,99.90,1045102,28,20100,-66
2022-01-01 07:11:45,1999.90,999.90,4.50,99.90,1045183,28,20028,-65
2022-01-01 07:12:16,1999.90,999.90,4.50,99.90,1045087,28,20048,-66
2022-01-01 07:12:46,1999.90,999.90,4.40,99.90,1045114,28,20095,-65
2022-01-01 07:13:17,1999.90,999.90,4.40,99.90,1045199,28,20406,-65
2022-01-01 07:13:48,1999.90,999.90,4.40,99.90,1045104,28,20435,-66
2022-01-01 07:14:21,1999.90,999.90,4.40,99.90,1044938,28,20286,-66
2022-01-01 07:14:51,1999.90,999.90,4.40,99.90,1045083,28,20370,-66
2022-01-01 07:15:22,1999.90,999.90,4.40,99.90,1045145,28,20039,-66
2022-01-01 07:15:53,1999.90,999.90,4.40,99.90,1045074,28,20032,-66
2022-01-01 07:16:24,1999.90,999.90,4.40,99.90,1045007,28,20108,-65
2022-01-01 07:16:54,1999.90,999.90,4.40,99.90,1045090,28,20020,-65
2022-01-01 07:17:25,1999.90,999.90,4.40,99.90,1045192,28,20021,-66
2022-01-01 07:17:55,1999.90,999.90,4.40,99.90,1045043,28,20067,-65
2022-01-01 07:18:26,1999.90,999.90,4.40,99.90,1045023,28,20032,-65
2022-01-01 07:18:56,1999.90,999.90,4.40,99.90,1045126,28,20021,-65
2022-01-01 07:19:27,1999.90,999.90,4.30,99.90,1045132,28,20025,-65
2022-01-01 07:19:58,1999.90,999.90,4.30,99.90,1044375,28,20037,-66
2022-01-01 07:20:28,1999.90,999.90,4.30,99.90,1044755,28,20533,-65
2022-01-01 07:20:59,1999.90,999.90,4.20,99.90,1044809,28,20036,-65
2022-01-01 07:21:29,1999.90,999.90,4.30,99.90,1044763,28,20094,-65
2022-01-01 07:22:00,1999.90,999.90,4.30,99.90,1045088,28,20488,-65
2022-01-01 07:22:31,1999.90,999.90,4.30,99.90,1045065,28,20028,-65
2022-01-01 07:23:01,1999.90,999.90,4.30,99.90,1044751,28,20044,-64
2022-01-01 07:23:32,1999.90,999.90,4.30,99.90,1044818,28,20029,-65
2022-01-01 07:24:03,1999.90,999.90,4.30,99.90,1044745,28,20025,-65
2022-01-01 07:24:34,1999.90,999.90,4.30,99.90,1044662,28,20036,-65
2022-01-01 07:25:05,1999.90,999.90,4.40,99.90,1044829,28,20005,-65
2022-01-01 07:25:36,1999.90,999.90,4.40,99.90,1044785,28,20029,-65
2022-01-01 07:26:06,1999.90,999.90,4.40,99.90,1044817,28,20493,-65
2022-01-01 07:26:37,1999.90,999.90,4.40,99.90,1044706,28,20096,-65
2022-01-01 07:27:08,1999.90,999.90,4.40,99.90,1045086,28,20017,-64
2022-01-01 07:27:39,1999.90,999.90,4.50,99.90,1045094,28,20100,-64
2022-01-01 07:28:13,1999.90,999.90,4.50,99.90,1045033,28,20104,-65
2022-01-01 07:28:44,1999.90,999.90,4.50,99.90,1044938,28,20013,-64
2022-01-01 07:29:15,1999.90,999.90,4.60,99.90,1044775,28,20013,-65
2022-01-01 07:29:45,1999.90,999.90,4.60,99.90,1044761,28,20409,-65
2022-01-01 07:30:16,1999.90,999.90,4.60,99.90,1044785,28,20021,-66
2022-01-01 07:30:46,1999.90,999.90,4.60,99.90,1044616,28,20096,-65
2022-01-01 07:31:19,1999.90,999.90,4.60,99.90,1044713,28,20113,-65
2022-01-01 07:31:53,1999.90,999.90,4.50,99.90,1044680,28,20469,-66
2022-01-01 07:32:24,1999.90,999.90,4.50,99.90,1044662,28,20102,-65
2022-01-01 07:32:55,1999.90,999.90,4.50,99.90,1044669,28,20056,-65
2022-01-01 07:33:25,1999.90,999.90,4.50,99.90,1045118,28,20028,-65
2022-01-01 07:33:56,1999.90,999.90,4.50,99.90,1045030,28,20044,-65
2022-01-01 07:34:26,1999.90,999.90,4.50,99.90,1045034,28,20025,-64
2022-01-01 07:34:57,1999.90,999.90,4.50,99.90,1044620,28,20025,-65
2022-01-01 07:35:28,1999.90,999.90,4.50,99.90,1045057,28,20496,-60
2022-01-01 07:35:58,1999.90,999.90,4.50,99.90,1045080,28,20044,-64
2022-01-01 07:36:29,1999.90,999.90,4.50,99.90,1045081,28,20067,-65
2022-01-01 07:37:00,1999.90,999.90,4.50,99.90,1044959,28,20028,-65
2022-01-01 07:37:30,1999.90,999.90,4.60,99.90,1044968,28,20029,-63
2022-01-01 07:38:01,1999.90,999.90,4.60,99.90,1045031,28,20040,-65
2022-01-01 07:38:31,1999.90,999.90,4.70,99.90,1044841,28,20036,-65
2022-01-01 07:39:03,1999.90,999.90,4.80,99.90,1044990,28,20037,-65
2022-01-01 07:39:33,1999.90,999.90,4.80,99.90,1044930,28,20051,-65
2022-01-01 07:40:07,1999.90,999.90,4.80,99.90,1044670,28,20150,-65
2022-01-01 07:40:39,1999.90,999.90,4.90,99.90,1040517,28,20088,-65
2022-01-01 07:41:10,1999.90,999.90,5.00,99.90,1040441,28,20024,-65
2022-01-01 07:41:41,1999.90,999.90,4.90,99.90,1041440,28,20040,-65
2022-01-01 07:42:12,1999.90,999.90,4.90,99.90,1044740,28,20013,-65
2022-01-01 07:42:43,1999.90,999.90,5.00,99.90,1044904,28,20385,-63
2022-01-01 07:43:16,1999.90,999.90,5.00,99.90,1044496,28,20013,-65
2022-01-01 07:43:46,1999.90,999.90,5.00,99.90,1044713,28,20013,-65
2022-01-01 07:44:17,1999.90,999.90,5.10,99.90,1040614,28,20005,-61
2022-01-01 07:44:48,1999.90,999.90,5.10,99.90,1040957,28,20010,-65
2022-01-01 07:45:18,1999.90,999.90,5.10,99.90,1044613,28,20499,-61
2022-01-01 07:45:50,1999.90,999.90,5.10,99.90,1044707,28,20454,-65
2022-01-01 07:46:20,1999.90,999.90,5.10,99.90,1045065,28,20025,-65
2022-01-01 07:46:52,1999.90,999.90,5.00,99.90,1044967,28,20005,-66
2022-01-01 07:47:23,1999.90,999.90,5.00,99.90,1044792,28,20005,-65
2022-01-01 07:47:54,1999.90,999.90,4.90,99.90,1044882,28,20013,-65
2022-01-01 07:48:24,1999.90,999.90,4.90,99.90,1045032,28,20036,-65
2022-01-01 07:48:55,1999.90,999.90,4.80,99.90,1044903,28,20009,-65
2022-01-01 07:49:26,1999.90,999.90,4.80,99.90,1044817,28,20120,-63
2022-01-01 07:49:57,1999.90,999.90,4.90,99.90,1044625,28,20029,-65
2022-01-01 07:50:28,1999.90,999.90,4.80,99.90,1044611,28,20594,-65
2022-01-01 07:50:58,1999.90,999.90,4.80,99.90,1044620,28,20268,-65
2022-01-01 07:51:29,1999.90,999.90,4.80,99.90,1044591,28,20009,-63
2022-01-01 07:51:59,1999.90,999.90,4.80,99.90,1040455,28,20028,-65
2022-01-01 07:52:30,1999.90,999.90,4.80,99.90,1044594,28,20028,-64
2022-01-01 07:53:01,1999.90,999.90,4.80,99.90,1044642,28,20118,-63
2022-01-01 07:53:32,1999.90,999.90,4.70,99.90,1040749,28,20013,-65
2022-01-01 07:54:03,1999.90,999.90,4.70,99.90,1044503,28,20021,-66
2022-01-01 07:54:33,1999.90,999.90,4.70,99.90,1044649,28,20055,-65
2022-01-01 07:55:05,1999.90,999.90,4.80,99.90,1044700,28,20040,-65
2022-01-01 07:55:35,1999.90,999.90,4.70,99.90,1044984,28,20376,-65
2022-01-01 07:56:06,1999.90,999.90,4.70,99.90,1044792,28,20040,-65
2022-01-01 07:56:37,1999.90,999.90,4.70,99.90,1045010,28,20057,-65
2022-01-01 07:57:07,1999.90,999.90,4.70,99.90,1044949,28,20469,-63
2022-01-01 07:57:38,1999.90,999.90,4.70,99.90,1044952,28,20051,-65
2022-01-01 07:58:09,1999.90,999.90,4.70,99.90,1044767,28,20483,-62
2022-01-01 07:58:39,1999.90,999.90,4.70,99.90,1044978,28,20031,-63
2022-01-01 07:59:10,1999.90,999.90,4.80,99.90,1044972,28,20056,-65
2022-01-01 07:59:40,1999.90,999.90,4.90,99.90,1044921,28,20013,-66
2022-01-01 08:00:11,1999.90,999.90,4.90,99.90,1044876,28,20052,-64
2022-01-01 08:00:42,1999.90,999.90,4.90,99.90,1044979,28,20018,-65
2022-01-01 08:01:12,1999.90,999.90,4.90,99.90,1044947,28,20021,-65
2022-01-01 08:01:43,1999.90,999.90,4.90,99.90,1044946,28,20109,-65
2022-01-01 08:02:14,1999.90,999.90,5.00,99.90,1044784,28,20414,-65
2022-01-01 08:02:47,1999.90,999.90,5.00,99.90,1044896,28,20005,-65
2022-01-01 08:03:17,1999.90,999.90,5.00,99.90,1044938,28,20025,-65
2022-01-01 08:03:49,1999.90,999.90,5.00,99.90,1044991,28,20016,-65
2022-01-01 08:04:20,1999.90,999.90,5.00,99.90,1044821,28,20075,-65
2022-01-01 08:04:51,1999.90,999.90,4.90,99.90,1044512,28,20066,-65
2022-01-01 08:05:21,1999.90,999.90,4.90,99.90,1045030,28,20351,-64
2022-01-01 08:05:52,1999.90,999.90,5.00,99.90,1044970,28,20013,-65
2022-01-01 08:06:23,1999.90,999.90,5.00,99.90,1044917,28,20035,-65
2022-01-01 08:06:53,1999.90,999.90,5.00,99.90,1044918,28,20063,-64
2022-01-01 08:07:24,1999.90,999.90,5.00,99.90,1044909,28,20044,-65
2022-01-01 08:07:54,1999.90,999.90,5.10,99.90,1044840,28,20063,-63
2022-01-01 08:08:25,1999.90,999.90,5.10,99.90,1044894,28,20036,-65
2022-01-01 08:08:56,1999.90,999.90,5.00,99.90,1044937,28,20048,-64
2022-01-01 08:09:26,1999.90,999.90,5.00,99.90,1044882,28,20106,-64
2022-01-01 08:09:57,1999.90,999.90,5.00,99.90,1044825,28,20025,-65
2022-01-01 08:10:27,1999.90,999.90,5.00,99.90,1044827,28,20009,-65
2022-01-01 08:10:59,1999.90,999.90,5.00,99.90,1044866,28,20035,-63
2022-01-01 08:11:29,1999.90,999.90,5.00,99.90,1044920,28,20131,-65
2022-01-01 08:12:00,1999.90,999.90,5.00,99.90,1044900,28,20146,-65
2022-01-01 08:12:31,1999.90,999.90,5.10,99.90,1044889,28,20017,-65
2022-01-01 08:13:01,1999.90,999.90,5.10,99.90,1044871,28,20036,-65
2022-01-01 08:13:35,1999.90,999.90,5.10,99.90,1044950,28,20500,-64
2022-01-01 08:14:06,1999.90,999.90,5.10,99.90,1044811,28,20027,-65
2022-01-01 08:14:36,1999.90,999.90,5.10,99.90,1044796,28,20365,-65
2022-01-01 08:15:08,1999.90,999.90,5.10,99.90,1044890,28,20017,-64
2022-01-01 08:15:38,1999.90,999.90,5.20,99.90,1044952,28,20131,-65
2022-01-01 08:16:09,1999.90,999.90,5.10,99.90,1044877,28,20544,-65
2022-01-01 08:16:59,1999.90,999.90,5.00,99.90,1044709,28,20480,-64
2022-01-01 08:17:31,1999.90,999.90,5.00,99.90,1044899,28,20079,-64
2022-01-01 08:18:02,1999.90,999.90,4.90,99.90,1044835,28,20071,-64
2022-01-01 08:18:32,1999.90,999.90,4.90,99.90,1044887,28,20032,-64
2022-01-01 08:19:03,1999.90,999.90,5.00,99.90,1044759,28,20020,-61
2022-01-01 08:19:34,1999.90,999.90,5.10,99.90,1044481,28,20021,-65
2022-01-01 08:20:05,1999.90,999.90,5.20,99.90,1044900,28,20016,-65
2022-01-01 08:20:36,1999.90,999.90,5.40,99.90,1044912,28,20021,-64
2022-01-01 08:21:06,1999.90,999.90,5.70,99.90,1044836,28,20517,-63
2022-01-01 08:21:37,1999.90,999.90,6.10,99.90,1044463,28,20029,-61
2022-01-01 08:22:08,1999.90,999.90,6.30,99.90,1044596,28,20051,-63
2022-01-01 08:22:39,1999.90,999.90,6.70,99.90,1044639,28,20099,-64
2022-01-01 08:23:10,1999.90,999.90,7.20,99.90,1044509,28,20025,-65
2022-01-01 08:23:41,1999.90,999.90,7.60,99.90,1044928,28,20248,-64
2022-01-01 08:24:12,1999.90,999.90,8.10,99.90,1044857,28,20044,-64
2022-01-01 08:24:42,1999.90,999.90,8.40,99.90,1044480,28,20025,-61
2022-01-01 08:25:14,1999.90,999.90,8.70,99.90,1044462,28,20055,-63
2022-01-01 08:25:45,1999.90,999.90,9.10,99.90,1044554,28,20056,-64
2022-01-01 08:26:15,1999.90,999.90,9.50,99.90,1044507,28,20251,-64
2022-01-01 08:26:46,1999.90,999.90,9.30,99.90,1044757,28,20028,-64
2022-01-01 08:27:17,1999.90,999.90,9.60,99.90,1044597,28,20047,-64
2022-01-01 08:27:47,1999.90,999.90,10.00,99.90,1044837,28,20017,-64
2022-01-01 08:28:18,1999.90,999.90,10.20,99.90,1044842,28,20044,-64
2022-01-01 08:28:49,1999.90,999.90,10.40,99.90,1044825,28,20370,-64
2022-01-01 08:29:19,1999.90,999.90,10.70,99.90,1044754,28,20354,-65
2022-01-01 08:29:50,1999.90,999.90,10.90,99.90,1044778,28,20029,-64
2022-01-01 08:30:20,1999.90,999.90,11.10,99.90,1044790,28,20051,-64
2022-01-01 08:30:51,1999.90,999.90,11.20,99.90,1044854,28,20070,-65
2022-01-01 08:31:22,1999.90,999.90,11.40,99.90,1044738,28,20025,-65
2022-01-01 08:31:52,1999.90,999.90,11.60,99.90,1044850,28,20109,-65
2022-01-01 08:32:23,1999.90,999.90,11.70,99.90,1044848,28,20568,-65
2022-01-01 08:33:01,1999.90,999.90,11.70,99.90,1044773,28,20025,-64
2022-01-01 08:33:31,1999.90,999.90,11.80,99.90,1044403,28,20397,-64
2022-01-01 08:34:03,1999.90,999.90,11.80,99.90,1044464,28,20290,-64
2022-01-01 08:34:34,1999.90,999.90,11.90,99.90,1044187,28,20024,-64
2022-01-01 08:35:05,1999.90,999.90,11.90,99.90,1044635,28,20259,-64
2022-01-01 08:35:36,1999.90,999.90,12.00,99.90,1044725,28,20251,-64
2022-01-01 08:36:07,1999.90,999.90,12.10,99.90,1044799,28,20578,-63
2022-01-01 08:36:37,1999.90,999.90,12.30,99.90,1044813,28,20466,-64
2022-01-01 08:37:08,1999.90,999.90,12.40,99.90,1044796,28,20439,-63
2022-01-01 08:37:39,1999.90,999.90,12.50,99.90,1044723,28,20032,-64
2022-01-01 08:38:10,1999.90,999.90,12.70,99.90,1044748,28,20064,-64
2022-01-01 08:38:41,1999.90,999.90,13.00,99.90,1044624,28,20749,-65
2022-01-01 08:39:11,1999.90,999.90,13.00,99.90,1044813,28,20036,-64
2022-01-01 08:39:42,1999.90,999.90,13.00,99.90,1044722,28,20026,-64
2022-01-01 08:40:13,1999.90,999.90,13.20,99.90,1044819,28,20100,-64
2022-01-01 08:40:44,1999.90,999.90,13.40,99.90,1044783,28,20358,-64
2022-01-01 08:41:14,1999.90,999.90,13.70,99.90,1044849,28,20247,-64
2022-01-01 08:41:46,1999.90,999.90,13.80,99.90,1044708,28,20374,-64
2022-01-01 08:42:17,1999.90,999.90,13.90,99.90,1044772,28,20048,-64
2022-01-01 08:42:47,1999.90,999.90,14.00,99.90,1044636,28,20726,-63
2022-01-01 08:43:18,1999.90,999.90,14.10,99.90,1044779,28,20457,-63
2022-01-01 08:43:49,1999.90,999.90,14.10,99.90,1044643,28,20032,-64
2022-01-01 08:44:19,1999.90,999.90,14.20,99.90,1044770,28,20029,-64
2022-01-01 08:44:51,1999.90,999.90,14.30,99.90,1044756,28,20101,-64
2022-01-01 08:45:22,1999.90,999.90,14.70,99.90,1044837,28,20461,-64
2022-01-01 08:45:53,1999.90,999.90,14.90,99.90,1044634,28,20701,-64
2022-01-01 08:46:24,1999.90,999.90,14.90,99.90,1044737,28,20267,-64
2022-01-01 08:46:54,1999.90,999.90,15.00,99.90,1044756,28,20032,-64
2022-01-01 08:47:26,1999.90,999.90,14.90,99.90,1044733,28,20127,-64
2022-01-01 08:47:56,1999.90,999.90,14.70,99.90,1044664,28,20029,-64
2022-01-01 08:48:27,1999.90,999.90,14.70,99.90,1044770,28,20274,-65
2022-01-01 08:48:58,1999.90,999.90,14.90,99.90,1044659,28,20013,-64
2022-01-01 08:49:28,1999.90,999.90,14.90,99.90,1044419,28,20028,-64
2022-01-01 08:49:59,1999.90,999.90,15.10,99.90,1044542,28,20029,-64
2022-01-01 08:50:29,1999.90,999.90,15.50,99.90,1044735,28,20028,-65
2022-01-01 08:51:21,1999.90,999.90,15.90,99.90,1044317,28,20021,-64
2022-01-01 08:51:55,1999.90,999.90,16.10,99.90,1044408,28,20060,-64
2022-01-01 08:52:26,1999.90,999.90,15.90,99.90,1044320,28,20264,-64
2022-01-01 08:52:57,1999.90,999.90,16.00,99.90,1044697,28,20255,-64
2022-01-01 08:53:28,1999.90,999.90,16.00,99.90,1044770,28,20029,-63
2022-01-01 08:53:58,1999.90,999.90,15.50,99.90,1044630,28,20017,-63
2022-01-01 08:54:29,1999.90,999.90,15.30,99.90,1044655,28,20027,-64
2022-01-01 08:55:00,1999.90,999.90,15.20,99.90,1044772,28,20092,-64
2022-01-01 08:55:31,1999.90,999.90,15.40,99.90,1044701,28,20048,-64
2022-01-01 08:56:02,1999.90,999.90,15.30,99.90,1044691,28,20021,-64
2022-01-01 08:56:33,1999.90,999.90,15.40,99.90,1044672,28,20021,-64
2022-01-01 08:57:04,1999.90,999.90,15.40,99.90,1044261,28,20063,-64
2022-01-01 08:57:35,1999.90,999.90,15.60,99.90,1044434,28,20031,-64
2022-01-01 08:58:05,1999.90,999.90,15.80,99.90,1044354,28,20212,-65
2022-01-01 08:58:36,1999.90,999.90,16.20,99.90,1044327,28,20032,-64
2022-01-01 08:59:07,1999.90,999.90,16.20,99.90,1044660,28,20035,-65
2022-01-01 08:59:37,1999.90,999.90,15.80,99.90,1044695,28,20032,-65
2022-01-01 09:00:10,1999.90,999.90,15.50,99.90,1044654,28,20021,-64
2022-01-01 09:00:41,1999.90,999.90,15.50,99.90,1044332,28,20474,-64
2022-01-01 09:01:12,1999.90,999.90,15.50,99.90,1044345,28,20017,-64
2022-01-01 09:01:43,1999.90,999.90,15.50,99.90,1044687,28,20021,-65
2022-01-01 09:02:14,1999.90,999.90,15.80,99.90,1044404,28,20103,-64
2022-01-01 09:02:45,1999.90,999.90,15.80,99.90,1044284,28,20017,-65
2022-01-01 09:03:15,1999.90,999.90,15.60,99.90,1044373,28,20032,-64
2022-01-01 09:03:46,1999.90,999.90,15.40,99.90,1044463,28,20096,-64
2022-01-01 09:04:17,1999.90,999.90,15.10,99.90,1044679,28,20021,-65
2022-01-01 09:04:47,1999.90,999.90,15.00,99.90,1044214,28,20048,-65
2022-01-01 09:05:18,1999.90,999.90,14.80,99.90,1044674,28,20028,-64
2022-01-01 09:05:49,1999.90,999.90,14.60,99.90,1044702,28,20040,-64
2022-01-01 09:06:20,1999.90,999.90,14.50,99.90,1044362,28,20263,-65
2022-01-01 09:06:50,1999.90,999.90,14.40,99.90,1044332,28,20454,-65
2022-01-01 09:07:28,1999.90,999.90,14.30,99.90,1044376,28,20025,-64
2022-01-01 09:07:58,1999.90,999.90,14.20,99.90,1044492,28,20049,-65
2022-01-01 09:08:30,1999.90,999.90,14.30,99.90,1044710,28,20619,-65
2022-01-01 09:09:01,1999.90,999.90,14.70,99.90,1044156,28,20025,-65
2022-01-01 09:09:32,1999.90,999.90,15.20,99.90,1044378,28,20247,-65
2022-01-01 09:10:04,1999.90,999.90,15.40,99.90,1044318,28,20013,-65
2022-01-01 09:10:35,1999.90,999.90,15.20,99.90,1044452,28,20062,-65
2022-01-01 09:11:06,1999.90,999.90,14.70,99.90,1044559,28,20263,-65
2022-01-01 09:11:37,1999.90,999.90,14.20,99.90,1044738,28,20052,-65
2022-01-01 09:12:08,1999.90,999.90,13.80,99.90,1044602,28,20256,-65
2022-01-01 09:12:39,1999.90,999.90,13.50,99.90,1044698,28,20052,-64
2022-01-01 09:13:09,1999.90,999.90,13.70,99.90,1044433,28,20256,-65
2022-01-01 09:13:43,1999.90,999.90,14.20,99.90,1044205,28,20561,-65
2022-01-01 09:14:14,1999.90,999.90,14.00,99.90,1044301,28,20017,-65
2022-01-01 09:14:44,1999.90,999.90,13.70,99.90,1044336,28,20240,-65
2022-01-01 09:15:15,1999.90,999.90,14.00,99.90,1044245,28,20600,-65
2022-01-01 09:15:46,1999.90,999.90,14.00,99.90,1044638,28,20031,-65
2022-01-01 09:16:18,1999.90,999.90,13.90,99.90,1044638,28,20043,-65
2022-01-01 09:16:49,1999.90,999.90,13.70,99.90,1044706,28,20412,-65
2022-01-01 09:17:20,1999.90,999.90,13.60,99.90,1044475,28,20305,-65
2022-01-01 09:17:50,1999.90,999.90,13.90,99.90,1044677,28,20017,-65
2022-01-01 09:18:21,1999.90,999.90,14.30,99.90,1044513,28,20009,-65
2022-01-01 09:18:51,1999.90,999.90,14.70,99.90,1044697,28,20032,-64
2022-01-01 09:19:22,1999.90,999.90,14.70,99.90,1044184,28,20465,-65
2022-01-01 09:19:53,1999.90,999.90,15.00,99.90,1044365,28,20604,-65
2022-01-01 09:20:23,1999.90,999.90,14.80,99.90,1044309,28,20021,-65
2022-01-01 09:20:54,1999.90,999.90,15.20,99.90,1044328,28,20017,-65
2022-01-01 09:21:27,1999.90,999.90,15.20,99.90,1044229,28,20028,-64
2022-01-01 09:21:57,1999.90,999.90,15.20,99.90,1044625,28,20156,-62
2022-01-01 09:22:28,1999.90,999.90,15.70,99.90,1044624,28,20409,-64
2022-01-01 09:22:59,1999.90,999.90,15.90,99.90,1044603,28,20009,-64
2022-01-01 09:23:29,1999.90,999.90,16.10,99.90,1044470,28,20108,-65
2022-01-01 09:24:00,1999.90,999.90,16.20,99.90,1044246,28,20074,-64
2022-01-01 09:24:31,1999.90,999.90,16.50,99.90,1040117,28,20025,-64
2022-01-01 09:25:01,1999.90,999.90,16.80,99.90,1040252,28,20018,-65
2022-01-01 09:25:33,1999.90,999.90,16.80,99.90,1040176,28,20462,-62
2022-01-01 09:26:04,1999.90,999.90,16.80,99.90,1044189,28,20036,-64
2022-01-01 09:26:35,1999.90,999.90,17.00,99.90,1044603,28,20401,-65
2022-01-01 09:27:06,1999.90,999.90,17.50,99.90,1044573,28,20024,-65
2022-01-01 09:27:36,1999.90,999.90,17.50,99.90,1044450,28,20021,-65
2022-01-01 09:28:07,1999.90,999.90,16.30,99.90,1044574,28,20259,-65
2022-01-01 09:28:38,1999.90,999.90,15.40,99.90,1044619,28,20016,-63
2022-01-01 09:29:10,1999.90,999.90,15.10,99.90,1044158,28,20028,-66
2022-01-01 09:29:40,1999.90,999.90,15.40,99.90,1044218,28,20532,-66
2022-01-01 09:30:11,1999.90,999.90,15.90,99.90,1044262,28,20020,-64
2022-01-01 09:30:42,1999.90,999.90,16.00,99.90,1044228,28,20021,-65
2022-01-01 09:31:13,1999.90,999.90,15.60,99.90,1044567,28,20063,-66
2022-01-01 09:31:44,1999.90,999.90,15.50,99.90,1044468,28,20032,-64
2022-01-01 09:32:14,1999.90,999.90,15.70,99.90,1044465,28,20017,-65
2022-01-01 09:32:45,1999.90,999.90,15.80,99.90,1044603,28,20021,-66
2022-01-01 09:33:16,1999.90,999.90,16.40,99.90,1044507,28,20028,-65
2022-01-01 09:33:46,1999.90,999.90,17.00,99.90,1044440,28,20013,-66
2022-01-01 09:34:17,1999.90,999.90,17.20,99.90,1044175,28,20032,-65
2022-01-01 09:34:48,1999.90,999.90,17.30,99.90,1044487,28,20082,-64
2022-01-01 09:35:18,1999.90,999.90,16.80,99.90,1044556,28,20031,-65
2022-01-01 09:35:49,1999.90,999.90,16.40,99.90,1044449,28,20021,-65
2022-01-01 09:36:20,1999.90,999.90,16.60,99.90,1044558,28,20080,-65
2022-01-01 09:36:54,1999.90,999.90,16.90,99.90,1044566,28,20033,-65
2022-01-01 09:37:25,1999.90,999.90,17.10,99.90,1044420,28,20287,-66
2022-01-01 09:37:55,1999.90,999.90,17.40,99.90,1044472,28,20017,-65
2022-01-01 09:38:26,1999.90,999.90,17.70,99.90,1044354,28,20075,-64
2022-01-01 09:38:57,1999.90,999.90,17.70,99.90,1044589,28,20056,-66
2022-01-01 09:39:27,1999.90,999.90,17.90,99.90,1044485,28,20025,-65
2022-01-01 09:40:00,1999.90,999.90,18.20,99.90,1044437,28,20013,-64
2022-01-01 09:40:32,1999.90,999.90,18.50,99.90,1044554,28,20369,-63
2022-01-01 09:41:04,1999.90,999.90,18.70,99.90,1044576,28,20017,-65
2022-01-01 09:41:39,1999.90,999.90,18.20,99.90,1044546,28,20009,-66
2022-01-01 09:42:11,1999.90,999.90,18.60,99.90,1044420,28,20017,-65
2022-01-01 09:42:43,1999.90,999.90,18.90,99.90,1044485,28,20053,-66
2022-01-01 09:43:14,1999.90,999.90,19.30,99.90,1044503,28,20064,-67
2022-01-01 09:43:45,1999.90,999.90,19.60,99.90,1044500,28,20060,-65
2022-01-01 09:44:17,1999.90,999.90,19.70,99.90,1044428,28,20031,-65
2022-01-01 09:44:49,1999.90,999.90,19.80,99.90,1044460,28,20021,-65
2022-01-01 09:45:20,1999.90,999.90,19.90,99.90,1044512,28,20063,-64
2022-01-01 09:45:53,1999.90,999.90,19.90,99.90,1044508,28,20021,-62
2022-01-01 09:46:27,1999.90,999.90,20.10,99.90,1044418,28,20098,-66
2022-01-01 09:46:58,1999.90,999.90,20.20,99.90,1044468,28,20024,-65
2022-01-01 09:47:28,1999.90,999.90,20.20,99.90,1044499,28,20389,-66
2022-01-01 09:48:01,1999.90,999.90,20.20,99.90,1044522,28,20092,-66
2022-01-01 09:48:32,1999.90,999.90,20.30,99.90,1044396,28,20484,-63
2022-01-01 09:49:02,1999.90,999.90,20.10,99.90,1044565,28,20082,-61
2022-01-01 09:49:33,1999.90,999.90,19.80,99.90,1044123,28,20385,-63
2022-01-01 09:50:08,1999.90,999.90,19.90,99.90,1044500,28,20416,-65
2022-01-01 09:50:39,1999.90,999.90,19.80,99.90,1044469,28,20048,-65
2022-01-01 09:51:09,1999.90,999.90,19.90,99.90,1044529,28,20036,-65
2022-01-01 09:51:41,1999.90,999.90,20.10,99.90,1044497,28,20365,-65
2022-01-01 09:52:14,1999.90,999.90,20.00,99.90,1044488,28,20470,-65
2022-01-01 09:52:45,1999.90,999.90,19.90,99.90,1044432,28,20103,-65
2022-01-01 09:53:17,1999.90,999.90,20.10,99.90,1044425,28,20025,-65
2022-01-01 09:53:48,1999.90,999.90,20.20,99.90,1044372,28,20066,-65
2022-01-01 09:54:19,1999.90,999.90,19.90,99.90,1044500,28,20103,-65
2022-01-01 09:54:51,1999.90,999.90,19.20,99.90,1044305,28,20013,-63
2022-01-01 09:55:22,1999.90,999.90,19.30,99.90,1044488,28,20071,-65
2022-01-01 09:55:54,1999.90,999.90,19.40,99.90,1044479,28,20037,-64
2022-01-01 09:56:26,1999.90,999.90,19.50,99.90,1044487,28,20058,-61
2022-01-01 09:56:57,1999.90,999.90,19.50,99.90,1044389,28,20028,-60
2022-01-01 09:57:27,1999.90,999.90,19.50,99.90,1044429,28,20021,-58
2022-01-01 09:57:58,1999.90,999.90,19.70,99.90,1044572,28,20025,-65
2022-01-01 09:58:31,1999.90,999.90,20.10,99.90,1044471,28,20021,-66
2022-01-01 09:59:02,1999.90,999.90,20.10,99.90,1044399,28,20112,-65
2022-01-01 09:59:33,1999.90,999.90,20.30,99.90,1044372,28,20354,-66
2022-01-01 10:00:05,1999.90,999.90,20.40,99.90,1044524,28,20016,-66
2022-01-01 10:00:35,1999.90,999.90,20.00,99.90,1044526,28,20032,-61
2022-01-01 10:01:07,1999.90,999.90,19.80,99.90,1044352,28,20490,-66
2022-01-01 10:01:38,1999.90,999.90,19.20,99.90,1044531,28,20044,-62
2022-01-01 10:02:09,1999.90,999.90,19.20,99.90,1044497,28,20556,-59
2022-01-01 10:02:39,1999.90,999.90,19.60,99.90,1044471,28,20096,-62
2022-01-01 10:03:12,1999.90,999.90,19.70,99.90,1044293,28,20036,-66
2022-01-01 10:03:48,1999.90,999.90,19.40,99.90,1043969,28,20099,-65
2022-01-01 10:04:18,1999.90,999.90,18.90,99.90,1043816,28,20021,-58
2022-01-01 10:04:51,1999.90,999.90,18.50,99.90,1044042,28,20025,-64
2022-01-01 10:05:22,1999.90,999.90,18.10,99.90,1044260,28,20461,-67
2022-01-01 10:06:02,1999.90,999.90,17.70,99.90,1044403,28,20013,-65
2022-01-01 10:06:33,1999.90,999.90,17.20,99.90,1044456,28,20090,-66
2022-01-01 10:07:05,1999.90,999.90,17.20,99.90,1044338,28,20031,-57
2022-01-01 10:07:36,1999.90,999.90,17.50,99.90,1044481,28,20012,-62
2022-01-01 10:08:11,1999.90,999.90,17.50,99.90,1044458,28,20437,-67
2022-01-01 10:09:03,1999.90,999.90,17.70,99.90,1044062,28,20013,-66
2022-01-01 10:09:35,1999.90,999.90,18.10,99.90,1044215,28,20024,-65
2022-01-01 10:10:23,1999.90,999.90,18.10,99.90,1044118,28,20012,-67
2022-01-01 10:10:54,1999.90,999.90,18.80,99.90,1044469,28,20425,-66
2022-01-01 10:11:27,1999.90,999.90,19.30,99.90,1044349,28,20029,-60
2022-01-01 10:11:57,1999.90,999.90,19.50,99.90,1044425,28,20044,-65
2022-01-01 10:12:46,1999.90,999.90,19.40,99.90,1044031,28,20023,-66
2022-01-01 10:13:17,1999.90,999.90,19.30,99.90,1044191,28,20013,-66
2022-01-01 10:13:48,1999.90,999.90,19.50,99.90,1044388,28,20017,-65
2022-01-01 10:14:18,1999.90,999.90,18.90,99.90,1044391,28,20377,-64
2022-01-01 10:14:49,1999.90,999.90,18.50,99.90,1044330,28,20432,-57
2022-01-01 10:15:20,1999.90,999.90,18.20,99.90,1044268,28,20030,-66
2022-01-01 10:15:53,1999.90,999.90,18.20,99.90,1044412,28,20021,-63
2022-01-01 10:16:24,1999.90,999.90,18.00,99.90,1044448,28,20025,-56
2022-01-01 10:16:55,1999.90,999.90,18.20,99.90,1044472,28,20017,-66
2022-01-01 10:17:25,1999.90,999.90,18.10,99.90,1044273,28,20028,-64
2022-01-01 10:17:56,1999.90,999.90,18.70,99.90,1044456,28,20084,-66
2022-01-01 10:18:29,1999.90,999.90,19.30,99.90,1044370,28,20032,-66
2022-01-01 10:19:01,1999.90,999.90,19.80,99.90,1044408,28,20365,-64
2022-01-01 10:19:32,1999.90,999.90,19.30,99.90,1043961,28,20044,-66
2022-01-01 10:20:04,1999.90,999.90,19.40,99.90,1044383,28,20017,-66
2022-01-01 10:20:36,1999.90,999.90,19.10,99.90,1044457,28,20124,-67
2022-01-01 10:21:15,1999.90,999.90,19.10,99.90,1044461,28,20541,-61
2022-01-01 10:21:56,1999.90,999.90,19.30,99.90,1044311,28,20538,-66
2022-01-01 10:22:26,1999.90,999.90,18.60,99.90,1044420,28,20009,-66
2022-01-01 10:23:10,1999.90,999.90,18.20,99.90,1044421,28,20389,-66
2022-01-01 10:23:44,1999.90,999.90,18.20,99.90,1044314,28,20533,-66
2022-01-01 10:24:19,1999.90,999.90,18.20,99.90,1044143,28,20481,-67
2022-01-01 10:25:30,1999.90,999.90,19.10,99.90,1044117,28,20096,-63
2022-01-01 10:26:40,1999.90,999.90,19.50,99.90,1044244,28,20033,-62
2022-01-01 10:27:30,1999.90,999.90,19.90,99.90,1044412,28,20407,-64
2022-01-01 10:28:03,1999.90,999.90,19.80,99.90,1044264,28,20025,-62
2022-01-01 10:28:34,1999.90,999.90,19.30,99.90,1044396,28,20033,-66
2022-01-01 10:29:11,1999.90,999.90,19.00,99.90,1044071,28,20454,-63
2022-01-01 10:29:41,1999.90,999.90,19.10,99.90,1044131,28,20021,-62
2022-01-01 10:30:43,1999.90,999.90,18.80,99.90,1044074,28,20377,-66
2022-01-01 10:31:14,1999.90,999.90,18.80,99.90,1044390,28,20024,-67
2022-01-01 10:32:00,1999.90,999.90,19.70,99.90,1044365,28,20076,-66
2022-01-01 10:32:30,1999.90,999.90,20.40,99.90,1044351,28,20016,-67
2022-01-01 10:33:05,1999.90,999.90,21.00,99.90,1044444,28,20381,-66
2022-01-01 10:33:44,1999.90,999.90,20.60,99.90,1044404,28,20013,-66
2022-01-01 10:34:15,1999.90,999.90,20.70,99.90,1043938,28,20017,-66
2022-01-01 10:34:47,1999.90,999.90,20.50,99.90,1044275,28,20029,-66
2022-01-01 10:35:17,1999.90,999.90,20.40,99.90,1044412,28,20016,-65
2022-01-01 10:35:50,1999.90,999.90,20.10,99.90,1044285,28,20055,-67
2022-01-01 10:36:22,1999.90,999.90,19.60,99.90,1044291,28,20028,-68
2022-01-01 10:36:54,1999.90,999.90,19.50,99.90,1044422,28,20021,-67
2022-01-01 10:37:28,1999.90,999.90,20.10,99.90,1044346,28,20013,-65
2022-01-01 10:37:59,1999.90,999.90,20.20,99.90,1044434,28,20477,-67
2022-01-01 10:38:30,1999.90,999.90,19.80,99.90,1044141,28,20062,-68
2022-01-01 10:39:11,1999.90,999.90,19.80,99.90,1044373,28,20031,-67
2022-01-01 10:39:50,1999.90,999.90,19.10,99.90,1044391,28,20104,-65
2022-01-01 10:40:26,1999.90,999.90,18.40,99.90,1044287,28,20023,-67
2022-01-01 10:41:06,1999.90,999.90,18.30,99.90,1044434,28,20025,-68
2022-01-01 10:41:47,18.80,18.80,18.80,99.90,1044437,28,20016,-68
2022-01-01 10:42:18,1999.90,999.90,19.40,99.90,1044037,28,19909,-65
2022-01-01 10:42:50,1999.90,999.90,19.30,99.90,1043896,28,20045,-68
2022-01-01 10:43:21,1999.90,999.90,19.20,99.90,1044251,28,20017,-67
2022-01-01 10:44:04,1999.90,999.90,19.00,99.90,1044315,28,20374,-67
2022-01-01 10:44:39,1999.90,999.90,18.90,99.90,1044204,28,20521,-67
2022-01-01 10:45:10,1999.90,999.90,18.80,99.90,1044418,28,20064,-67
2022-01-01 10:45:45,1999.90,999.90,19.20,99.90,1044230,28,20017,-68
2022-01-01 10:46:18,1999.90,999.90,18.90,99.90,1044379,28,20017,-68
2022-01-01 10:46:49,1999.90,999.90,19.30,99.90,1044217,28,20021,-68
2022-01-01 10:47:30,1999.90,999.90,19.70,99.90,1044371,28,20056,-68
2022-01-01 10:48:13,1999.90,999.90,20.40,99.90,1044387,28,20071,-68
2022-01-01 10:48:57,1999.90,999.90,21.20,99.90,1044208,28,20087,-68
2022-01-01 10:49:37,1999.90,999.90,21.30,99.90,1044138,28,20575,-68
2022-01-01 10:50:11,1999.90,999.90,21.50,99.90,1044484,28,20390,-68
2022-01-01 10:50:43,1999.90,999.90,21.90,99.90,1043826,28,20055,-63
2022-01-01 10:51:13,1999.90,999.90,21.20,99.90,1044173,28,20053,-68
2022-01-01 10:51:44,1999.90,999.90,20.90,99.90,1044000,28,20009,-69
2022-01-01 10:52:23,1999.90,999.90,21.30,99.90,1044106,28,20071,-69
2022-01-01 10:53:09,1999.90,999.90,21.50,99.90,1044254,28,20020,-65
2022-01-01 10:53:40,1999.90,999.90,21.70,99.90,1044263,28,20013,-68
2022-01-01 10:54:11,1999.90,999.90,21.80,99.90,1044332,28,20048,-65
2022-01-01 10:54:48,1999.90,999.90,22.00,99.90,1044339,28,20103,-68
2022-01-01 10:55:19,1999.90,999.90,22.10,99.90,1044315,28,20082,-65
2022-01-01 10:56:02,1999.90,999.90,21.70,99.90,1044284,28,20021,-67
2022-01-01 10:56:37,1999.90,999.90,21.70,99.90,1044214,28,20024,-57
2022-01-01 10:57:08,1999.90,999.90,21.80,99.90,1044227,28,20028,-68
2022-01-01 10:57:41,1999.90,999.90,21.80,99.90,1044293,28,20108,-54
2022-01-01 10:58:17,1999.90,999.90,22.00,99.90,1044231,28,20021,-66
2022-01-01 10:59:03,1999.90,999.90,22.20,99.90,1044236,28,20105,-69
2022-01-01 10:59:40,1999.90,999.90,22.20,99.90,1044236,28,20017,-63
2022-01-01 11:00:18,1999.90,999.90,22.20,99.90,1044380,28,20378,-68
2022-01-01 11:00:50,1999.90,999.90,22.30,99.90,1044336,28,20021,-69
2022-01-01 11:01:21,1999.90,999.90,21.90,99.90,1044276,28,20028,-62
2022-01-01 11:01:56,1999.90,999.90,21.30,99.90,1044298,28,20024,-59
2022-01-01 11:02:27,1999.90,999.90,21.00,99.90,1039843,28,20033,-56
2022-01-01 11:02:59,1999.90,999.90,20.90,99.90,1039882,28,20382,-68
2022-01-01 11:03:37,1999.90,999.90,21.10,99.90,1039833,28,20049,-69
2022-01-01 11:04:08,1999.90,999.90,21.30,99.90,1040976,28,20488,-69
2022-01-01 11:04:39,1999.90,999.90,21.00,99.90,1044299,28,20021,-54
2022-01-01 11:05:11,1999.90,999.90,20.80,99.90,1044335,28,20021,-69
2022-01-01 11:05:42,1999.90,999.90,20.80,99.90,1044140,28,20021,-69
2022-01-01 11:06:17,1999.90,999.90,20.60,99.90,1044258,28,20454,-69
2022-01-01 11:06:50,1999.90,999.90,20.40,99.90,1044271,28,20059,-68
2022-01-01 11:07:27,1999.90,999.90,20.20,99.90,1043948,28,20554,-65
2022-01-01 11:07:58,1999.90,999.90,20.10,99.90,1044027,28,20074,-67
2022-01-01 11:08:30,1999.90,999.90,20.40,99.90,1044025,28,20482,-68
2022-01-01 11:09:01,1999.90,999.90,20.60,99.90,1041100,28,20019,-68
2022-01-01 11:09:33,1999.90,999.90,21.00,99.90,1043856,28,20096,-69
2022-01-01 11:10:04,1999.90,999.90,21.50,99.90,1043968,28,20043,-58
2022-01-01 11:10:36,1999.90,999.90,21.90,99.90,1044047,28,20017,-69
2022-01-01 11:11:07,1999.90,999.90,22.40,99.90,1044303,28,20020,-68
2022-01-01 11:11:38,1999.90,999.90,22.50,99.90,1044207,28,20045,-68
2022-01-01 11:12:09,1999.90,999.90,21.90,99.90,1044367,28,20017,-59
2022-01-01 11:12:42,1999.90,999.90,22.50,99.90,1044356,28,20032,-65
2022-01-01 11:13:13,1999.90,999.90,22.80,99.90,1044328,28,20009,-69
2022-01-01 11:13:45,1999.90,999.90,23.00,99.90,1044111,28,20020,-69
2022-01-01 11:14:16,1999.90,999.90,23.10,99.90,1044304,28,20013,-64
2022-01-01 11:14:47,1999.90,999.90,22.70,99.90,1044286,28,20021,-70
2022-01-01 11:15:18,1999.90,999.90,22.20,99.90,1044273,28,20414,-69
2022-01-01 11:15:51,1999.90,999.90,21.80,99.90,1044166,28,20025,-69
2022-01-01 11:16:21,1999.90,999.90,21.40,99.90,1044246,28,20079,-53
2022-01-01 11:16:52,1999.90,999.90,21.00,99.90,1044287,28,20535,-69
2022-01-01 11:17:24,1999.90,999.90,21.10,99.90,1044317,28,20377,-69
2022-01-01 11:17:58,1999.90,999.90,21.10,99.90,1044164,28,20009,-70
2022-01-01 11:18:29,1999.90,999.90,20.90,99.90,1044296,28,20060,-69
2022-01-01 11:19:00,1999.90,999.90,20.90,99.90,1043894,28,20029,-65
2022-01-01 11:19:32,1999.90,999.90,21.10,99.90,1044241,28,20033,-68
2022-01-01 11:20:05,1999.90,999.90,21.20,99.90,1044241,28,20377,-47
2022-01-01 11:20:36,1999.90,999.90,21.10,99.90,1044266,28,20017,-70
2022-01-01 11:21:07,1999.90,999.90,21.30,99.90,1044331,28,20041,-69
2022-01-01 11:21:38,1999.90,999.90,21.50,99.90,1044312,28,20027,-70
2022-01-01 11:22:09,1999.90,999.90,21.40,99.90,1043773,28,20024,-71
2022-01-01 11:22:41,1999.90,999.90,21.20,99.90,1043912,28,20044,-70
2022-01-01 11:23:13,1999.90,999.90,21.00,99.90,1043826,28,20040,-69
2022-01-01 11:23:44,1999.90,999.90,20.80,99.90,1044025,28,20381,-69
2022-01-01 11:24:15,1999.90,999.90,20.80,99.90,1044531,28,20017,-70
2022-01-01 11:24:46,1999.90,999.90,20.80,99.90,1045049,28,20021,-69
2022-01-01 11:25:18,1999.90,999.90,21.20,99.90,1045041,28,20052,-70
2022-01-01 11:25:51,1999.90,999.90,21.10,99.90,1045033,28,20036,-69
2022-01-01 11:26:24,1999.90,999.90,21.50,99.90,1044917,28,20025,-70
2022-01-01 11:26:57,1999.90,999.90,21.70,99.90,1044959,28,20021,-70
2022-01-01 11:27:28,1999.90,999.90,21.90,99.90,1044958,28,20056,-69
2022-01-01 11:27:58,1999.90,999.90,22.00,99.90,1044989,28,20025,-69
2022-01-01 11:28:29,1999.90,999.90,22.10,99.90,1044860,28,20462,-69
2022-01-01 11:29:01,1999.90,999.90,22.00,99.90,1045099,28,20373,-64
2022-01-01 11:29:34,1999.90,999.90,22.50,99.90,1044945,28,20017,-69
2022-01-01 11:30:07,1999.90,999.90,22.80,99.90,1044949,28,20029,-65
2022-01-01 11:31:07,1999.90,999.90,23.10,99.90,1044545,28,20444,-69
2022-01-01 11:31:40,1999.90,999.90,23.20,99.90,1041912,28,20017,-69
2022-01-01 11:32:14,1999.90,999.90,23.70,99.90,1044799,28,20075,-65
2022-01-01 11:33:19,1999.90,999.90,23.90,99.90,1044834,28,20025,-65
2022-01-01 11:33:54,1999.90,999.90,23.90,99.90,1037143,28,20018,-66
2022-01-01 11:34:28,1999.90,999.90,23.80,99.90,1044368,28,20346,-66
2022-01-01 11:34:59,1999.90,999.90,24.30,99.90,1044695,28,20024,-65
2022-01-01 11:35:35,1999.90,999.90,24.00,99.90,1044705,28,20025,-69
2022-01-01 11:36:07,1999.90,999.90,23.80,99.90,1045015,28,20527,-69
2022-01-01 11:36:38,1999.90,999.90,24.20,99.90,1044857,28,20013,-61
2022-01-01 11:37:14,1999.90,999.90,24.10,99.90,1045033,28,20101,-69
2022-01-01 11:37:46,1999.90,999.90,23.90,99.90,1044977,28,20017,-68
2022-01-01 11:38:18,1999.90,999.90,23.50,99.90,1045038,28,20029,-68
2022-01-01 11:38:49,1999.90,999.90,22.30,99.90,1044655,28,20048,-67
2022-01-01 11:39:22,1999.90,999.90,22.30,99.90,1045060,28,20087,-68
2022-01-01 11:39:56,1999.90,999.90,22.20,99.90,1044927,28,20025,-70
2022-01-01 11:40:32,1999.90,999.90,21.80,99.90,1044549,28,20571,-70
2022-01-01 11:41:09,1999.90,999.90,21.80,99.90,1044637,28,20028,-62
2022-01-01 11:41:43,1999.90,999.90,22.20,99.90,1044631,28,20025,-67
2022-01-01 11:42:15,1999.90,999.90,21.90,99.90,1044819,28,20574,-64
2022-01-01 11:42:46,1999.90,999.90,21.90,99.90,1044744,28,20033,-62
2022-01-01 11:43:39,1999.90,999.90,22.40,99.90,1044859,28,20029,-61
2022-01-01 11:44:26,1999.90,999.90,22.90,99.90,1044941,28,20025,-67
2022-01-01 11:44:57,1999.90,999.90,22.80,99.90,1044769,28,20032,-70
2022-01-01 11:45:48,1999.90,999.90,22.50,99.90,1044935,28,20112,-62
2022-01-01 11:46:22,1999.90,999.90,22.20,99.90,1045043,28,20055,-66
2022-01-01 11:47:05,1999.90,999.90,22.50,99.90,1044727,28,20033,-66
2022-01-01 11:47:35,1999.90,999.90,22.80,99.90,1044910,28,20382,-66
2022-01-01 11:48:31,1999.90,999.90,23.10,99.90,1044932,28,20025,-65
2022-01-01 11:49:05,1999.90,999.90,22.80,99.90,1044486,28,20496,-72
2022-01-01 11:49:36,1999.90,999.90,23.00,99.90,1044919,28,20048,-61
2022-01-01 11:50:07,1999.90,999.90,23.30,99.90,1044514,28,20029,-67
2022-01-01 11:50:42,1999.90,999.90,23.10,99.90,1044556,28,20021,-68
2022-01-01 11:51:49,1999.90,999.90,22.70,99.90,1044535,28,20444,-70
2022-01-01 11:52:40,1999.90,999.90,22.40,99.90,1044987,28,20021,-66
2022-01-01 11:53:30,1999.90,999.90,22.20,99.90,1044560,28,20109,-69
2022-01-01 11:54:15,1999.90,999.90,21.30,99.90,1044638,28,20106,-65
2022-01-01 11:54:59,1999.90,999.90,20.90,99.90,1044654,28,20029,-71
2022-01-01 11:55:29,1999.90,999.90,20.80,99.90,1044828,28,20381,-66
2022-01-01 11:56:11,1999.90,999.90,20.70,99.90,1044896,28,20021,-69
2022-01-01 11:56:51,1999.90,999.90,20.30,99.90,1044899,28,20021,-64
2022-01-01 11:57:27,1999.90,999.90,20.60,99.90,1044893,28,20096,-69
2022-01-01 11:58:00,1999.90,999.90,20.90,99.90,1044775,28,20067,-67
2022-01-01 11:58:48,1999.90,999.90,20.60,99.90,1044888,28,20017,-65
2022-01-01 11:59:25,1999.90,999.90,20.80,99.90,1045009,28,20100,-69
2022-01-01 12:00:01,1999.90,999.90,21.10,99.90,1044784,28,20013,-68
2022-01-01 12:00:31,1999.90,999.90,21.00,99.90,1044878,28,20493,-67
2022-01-01 12:01:10,1999.90,999.90,21.50,99.90,1044747,28,20025,-68
2022-01-01 12:01:40,1999.90,999.90,21.50,99.90,1044805,28,20059,-68
2022-01-01 12:02:30,1999.90,999.90,21.00,99.90,1044857,28,20381,-69
2022-01-01 12:03:13,1999.90,999.90,20.80,99.90,1044896,28,20037,-68
2022-01-01 12:04:02,1999.90,999.90,20.50,99.90,1044767,28,20380,-72
2022-01-01 12:04:36,1999.90,999.90,21.00,99.90,1044921,28,20025,-72
2022-01-01 12:05:09,1999.90,999.90,20.90,99.90,1044876,28,20035,-71
2022-01-01 12:05:40,1999.90,999.90,20.30,99.90,1044830,28,20102,-78
2022-01-01 12:06:11,1999.90,999.90,19.90,99.90,1044845,28,20070,-73
2022-01-01 12:06:41,1999.90,999.90,19.40,99.90,1044822,28,20021,-64
2022-01-01 12:07:18,1999.90,999.90,18.90,99.90,1044949,28,20017,-72
2022-01-01 12:07:54,1999.90,999.90,18.80,99.90,1044781,28,20021,-72
2022-01-01 12:08:42,1999.90,999.90,18.80,99.90,1044958,28,20052,-58
2022-01-01 12:09:12,1999.90,999.90,19.20,99.90,1044682,28,20056,-74
2022-01-01 12:10:02,1999.90,999.90,19.60,99.90,1044849,28,20025,-74
2022-01-01 12:10:36,1999.90,999.90,20.30,99.90,1044798,28,20031,-73
2022-01-01 12:11:08,1999.90,999.90,20.60,99.90,1044920,28,20017,-72
2022-01-01 12:11:39,1999.90,999.90,20.80,99.90,1044800,28,20115,-68
2022-01-01 12:12:09,1999.90,999.90,21.10,99.90,1044756,28,20017,-72
2022-01-01 12:12:56,1999.90,999.90,21.60,99.90,1044460,28,20017,-72
2022-01-01 12:13:35,1999.90,999.90,22.00,99.90,1044569,28,20127,-65
2022-01-01 12:14:05,1999.90,999.90,22.70,99.90,1044492,28,20075,-72
2022-01-01 12:14:36,1999.90,999.90,22.80,99.90,1044823,28,20147,-63
2022-01-01 12:15:28,1999.90,999.90,22.50,99.90,1044863,28,20420,-71
2022-01-01 12:15:59,1999.90,999.90,22.40,99.90,1044501,28,20067,-72
2022-01-01 12:16:30,1999.90,999.90,22.90,99.90,1044691,28,20112,-72
2022-01-01 12:17:02,1999.90,999.90,22.80,99.90,1044937,28,20078,-72
2022-01-01 12:17:44,1999.90,999.90,22.40,99.90,1044846,28,20052,-71
2022-01-01 12:18:18,1999.90,999.90,21.70,99.90,1044767,28,20032,-72
2022-01-01 12:18:48,1999.90,999.90,21.80,99.90,1044618,28,20378,-58
2022-01-01 12:19:24,1999.90,999.90,21.60,99.90,1044743,28,20029,-65
2022-01-01 12:19:55,1999.90,999.90,21.60,99.90,1044855,28,20029,-68
2022-01-01 12:20:50,1999.90,999.90,21.80,99.90,1044745,28,20553,-65
2022-01-01 12:21:22,1999.90,999.90,22.30,99.90,1044796,28,20108,-70
2022-01-01 12:22:07,1999.90,999.90,22.80,99.90,1044334,28,20024,-73
2022-01-01 12:22:38,1999.90,999.90,22.90,99.90,1044359,28,20021,-73
2022-01-01 12:23:12,1999.90,999.90,22.60,99.90,1044487,28,20025,-72
2022-01-01 12:23:48,1999.90,999.90,22.30,99.90,1044619,28,20462,-71
2022-01-01 12:24:20,1999.90,999.90,22.30,99.90,1044750,28,20005,-73
2022-01-01 12:24:52,1999.90,999.90,22.30,99.90,1044756,28,20013,-73
2022-01-01 12:25:35,1999.90,999.90,22.20,99.90,1044733,28,20016,-72
2022-01-01 12:26:12,1999.90,999.90,22.20,99.90,1044774,28,20473,-73
2022-01-01 12:26:52,1999.90,999.90,22.20,99.90,1044667,28,20358,-73
2022-01-01 12:27:22,1999.90,999.90,21.80,99.90,1044688,28,20522,-72
2022-01-01 12:27:55,1999.90,999.90,21.00,99.90,1044691,28,20055,-68
2022-01-01 12:28:31,1999.90,999.90,20.80,99.90,1044641,28,20017,-73
2022-01-01 12:29:06,1999.90,999.90,20.50,99.90,1044731,28,20096,-72
2022-01-01 12:29:37,1999.90,999.90,20.20,99.90,1044711,28,20017,-72
2022-01-01 12:30:09,1999.90,999.90,19.90,99.90,1044813,28,20416,-72
2022-01-01 12:30:42,1999.90,999.90,19.90,99.90,1044711,28,20017,-73
2022-01-01 12:31:19,1999.90,999.90,20.30,99.90,1044787,28,20017,-73
2022-01-01 12:31:58,1999.90,999.90,20.80,99.90,1044776,28,20102,-73
2022-01-01 12:32:42,1999.90,999.90,21.20,99.90,1044790,28,20021,-73
2022-01-01 12:33:48,1999.90,999.90,21.20,99.90,1044747,28,20041,-74
2022-01-01 12:34:18,1999.90,999.90,21.20,99.90,1044675,28,20369,-72
2022-01-01 12:35:09,1999.90,999.90,21.10,99.90,1044590,28,20112,-71
2022-01-01 12:35:44,1999.90,999.90,21.20,99.90,1044082,28,20031,-57
2022-01-01 12:36:16,1999.90,999.90,21.20,99.90,1044478,28,20024,-59
2022-01-01 12:36:53,1999.90,999.90,20.60,99.90,1044722,28,20017,-60
2022-01-01 12:37:36,1999.90,999.90,20.30,99.90,1044733,28,20105,-60
2022-01-01 12:38:11,1999.90,999.90,20.20,99.90,1044800,28,20092,-58
2022-01-01 12:38:53,1999.90,999.90,20.10,99.90,1044584,28,20036,-59
2022-01-01 12:39:24,1999.90,999.90,20.00,99.90,1044676,28,20178,-59
2022-01-01 12:39:59,1999.90,999.90,19.80,99.90,1044742,28,20549,-59
2022-01-01 12:40:29,1999.90,999.90,19.70,99.90,1044301,28,20017,-59
2022-01-01 12:41:11,1999.90,999.90,19.50,99.90,1044501,28,20082,-60
2022-01-01 12:41:45,1999.90,999.90,19.60,99.90,1044383,28,20049,-59
2022-01-01 12:42:30,1999.90,999.90,19.60,99.90,1044677,28,20012,-59
2022-01-01 12:43:11,1999.90,999.90,19.60,99.90,1044719,28,20009,-60
2022-01-01 12:43:56,1999.90,999.90,19.90,99.90,1044367,28,20055,-59
2022-01-01 12:44:33,1999.90,999.90,19.40,99.90,1044457,28,20021,-59
2022-01-01 12:45:07,1999.90,999.90,19.30,99.90,1044495,28,20516,-60
2022-01-01 12:45:40,1999.90,999.90,19.10,99.90,1044458,28,20365,-59
2022-01-01 12:46:12,1999.90,999.90,19.20,99.90,1044805,28,20096,-60
2022-01-01 12:46:49,1999.90,999.90,18.80,99.90,1044663,28,20024,-60
2022-01-01 12:47:20,1999.90,999.90,18.90,99.90,1044692,28,20023,-60
2022-01-01 12:47:51,1999.90,999.90,19.30,99.90,1044722,28,20370,-59
2022-01-01 12:48:24,1999.90,999.90,19.30,99.90,1044743,28,20009,-60
2022-01-01 12:48:59,1999.90,999.90,19.60,99.90,1043988,28,20099,-60
2022-01-01 12:49:33,1999.90,999.90,19.70,99.90,1044368,28,20009,-59
2022-01-01 12:50:05,1999.90,999.90,20.00,99.90,1044455,28,20024,-61
2022-01-01 12:50:36,1999.90,999.90,20.30,99.90,1044493,28,20489,-61
2022-01-01 12:51:09,1999.90,999.90,20.40,99.90,1044776,28,20020,-63
2022-01-01 12:51:40,1999.90,999.90,20.60,99.90,1044531,28,20139,-66
2022-01-01 12:52:13,1999.90,999.90,20.70,99.90,1044748,28,20048,-65
2022-01-01 12:52:44,1999.90,999.90,20.90,99.90,1044661,28,20074,-66
2022-01-01 12:53:17,1999.90,999.90,20.90,99.90,1044720,28,20009,-66
2022-01-01 12:53:52,1999.90,999.90,20.90,99.90,1044615,28,20020,-64
2022-01-01 12:54:26,1999.90,999.90,20.60,99.90,1044728,28,20024,-63
2022-01-01 12:54:58,1999.90,999.90,20.20,99.90,1044717,28,20009,-60
2022-01-01 12:55:29,1999.90,999.90,20.30,99.90,1044707,28,20075,-66
2022-01-01 12:56:12,1999.90,999.90,20.40,99.90,1044608,28,20516,-65
2022-01-01 12:56:46,1999.90,999.90,20.50,99.90,1044722,28,20017,-66
2022-01-01 12:57:18,1999.90,999.90,20.70,99.90,1044783,28,20013,-63
2022-01-01 12:57:49,1999.90,999.90,20.70,99.90,1044580,28,20071,-64
2022-01-01 12:58:21,1999.90,999.90,20.60,99.90,1044709,28,20044,-65
2022-01-01 12:59:08,1999.90,999.90,20.50,99.90,1044587,28,20020,-63
2022-01-01 12:59:42,1999.90,999.90,20.40,99.90,1044665,28,20466,-64
2022-01-01 13:00:23,1999.90,999.90,20.10,99.90,1044593,28,20032,-65
2022-01-01 13:00:53,1999.90,999.90,19.80,99.90,1044366,28,20075,-62
2022-01-01 13:01:32,1999.90,999.90,19.00,99.90,1044432,28,20021,-67
2022-01-01 13:02:03,1999.90,999.90,18.50,99.90,1044323,28,20021,-65
2022-01-01 13:02:34,1999.90,999.90,18.10,99.90,1044386,28,20060,-65
2022-01-01 13:03:06,1999.90,999.90,18.10,99.90,1044601,28,20150,-65
2022-01-01 13:03:38,1999.90,999.90,18.20,99.90,1044697,28,20009,-66
2022-01-01 13:04:13,1999.90,999.90,18.20,99.90,1044236,28,20025,-66
2022-01-01 13:04:44,1999.90,999.90,17.80,99.90,1044703,28,20017,-66
2022-01-01 13:05:18,1999.90,999.90,17.50,99.90,1044679,28,20463,-65
2022-01-01 13:05:48,1999.90,999.90,17.10,99.90,1044614,28,20096,-66
2022-01-01 13:06:27,1999.90,999.90,16.70,99.90,1044587,28,20029,-63
2022-01-01 13:06:59,1999.90,999.90,16.80,99.90,1044597,28,20569,-63
2022-01-01 13:07:29,1999.90,999.90,16.90,99.90,1044720,28,20021,-63
2022-01-01 13:08:03,1999.90,999.90,17.00,99.90,1044670,28,20013,-64
2022-01-01 13:08:40,1999.90,999.90,17.30,99.90,1044322,28,20017,-62
2022-01-01 13:09:13,1999.90,999.90,17.50,99.90,1048533,28,20017,-64
2022-01-01 13:09:44,1999.90,999.90,17.50,99.90,1048448,28,20009,-65
2022-01-01 13:10:15,1999.90,999.90,17.60,99.90,1048493,28,20021,-65
2022-01-01 13:10:45,1999.90,999.90,17.50,99.90,1048678,28,20242,-64
2022-01-01 13:11:16,1999.90,999.90,17.70,99.90,1048727,28,20448,-64
2022-01-01 13:11:59,1999.90,999.90,17.60,99.90,1048786,28,20107,-64
2022-01-01 13:12:32,1999.90,999.90,17.80,99.90,1048013,28,20107,-60
2022-01-01 13:13:06,1999.90,999.90,17.90,99.90,1042464,28,20075,-65
2022-01-01 13:13:37,1999.90,999.90,17.70,99.90,1044170,28,20501,-66
2022-01-01 13:14:09,1999.90,999.90,17.80,99.90,1044335,28,20031,-65
2022-01-01 13:14:39,1999.90,999.90,17.80,99.90,1044458,28,20517,-63
2022-01-01 13:15:12,1999.90,999.90,17.80,99.90,1044614,28,20024,-63
2022-01-01 13:15:43,1999.90,999.90,17.70,99.90,1044587,28,20044,-64
2022-01-01 13:16:14,1999.90,999.90,17.80,99.90,1044631,28,20028,-65
2022-01-01 13:16:44,1999.90,999.90,17.70,99.90,1044468,28,20082,-64
2022-01-01 13:17:15,1999.90,999.90,17.60,99.90,1044634,28,20373,-64
2022-01-01 13:17:47,1999.90,999.90,17.70,99.90,1044639,28,20017,-66
2022-01-01 13:18:19,1999.90,999.90,17.60,99.90,1044661,28,20021,-63
2022-01-01 13:18:50,1999.90,999.90,17.70,99.90,1044118,28,20017,-66
2022-01-01 13:19:21,1999.90,999.90,17.80,99.90,1044644,28,20024,-63
2022-01-01 13:19:55,1999.90,999.90,17.80,99.90,1044189,28,20028,-62
2022-01-01 13:20:25,1999.90,999.90,17.80,99.90,1044339,28,20025,-65
2022-01-01 13:20:56,1999.90,999.90,17.70,99.90,1044171,28,20057,-63
2022-01-01 13:21:28,1999.90,999.90,17.80,99.90,1044330,28,20029,-64
2022-01-01 13:21:59,1999.90,999.90,17.90,99.90,1044549,28,20024,-65
2022-01-01 13:22:30,1999.90,999.90,18.00,99.90,1044588,28,20025,-63
2022-01-01 13:23:06,1999.90,999.90,18.00,99.90,1044345,28,20104,-65
2022-01-01 13:23:37,1999.90,999.90,18.00,99.90,1044616,28,20017,-62
2022-01-01 13:24:10,1999.90,999.90,18.00,99.90,1044557,28,20495,-63
2022-01-01 13:24:40,1999.90,999.90,18.10,99.90,1044287,28,20508,-64
2022-01-01 13:25:11,1999.90,999.90,18.10,99.90,1044216,28,20012,-63
2022-01-01 13:25:42,1999.90,999.90,18.10,99.90,1044245,28,20054,-62
2022-01-01 13:26:13,1999.90,999.90,18.10,99.90,1044294,28,20017,-65
2022-01-01 13:26:44,1999.90,999.90,18.30,99.90,1044576,28,20481,-60
2022-01-01 13:27:14,1999.90,999.90,18.30,99.90,1044112,28,20024,-64
2022-01-01 13:27:47,1999.90,999.90,18.20,99.90,1044420,28,20032,-65
2022-01-01 13:28:18,1999.90,999.90,18.00,99.90,1044615,28,20384,-64
2022-01-01 13:28:49,1999.90,999.90,17.90,99.90,1044208,28,20047,-64
2022-01-01 13:29:20,1999.90,999.90,17.60,99.90,1044051,28,20380,-64
2022-01-01 13:29:51,1999.90,999.90,17.60,99.90,1043878,28,20017,-65
2022-01-01 13:30:24,1999.90,999.90,17.60,99.90,1044084,28,20108,-61
2022-01-01 13:30:56,1999.90,999.90,17.50,99.90,1044517,28,20070,-63
2022-01-01 13:31:29,1999.90,999.90,17.50,99.90,1044365,28,20029,-60
2022-01-01 13:32:00,1999.90,999.90,17.40,99.90,1044400,28,20074,-63
2022-01-01 13:32:34,1999.90,999.90,17.50,99.90,1044533,28,20102,-64
2022-01-01 13:33:04,1999.90,999.90,17.60,99.90,1044489,28,20100,-64
2022-01-01 13:33:49,1999.90,999.90,17.70,99.90,1044304,28,20021,-64
2022-01-01 13:34:20,1999.90,999.90,17.70,99.90,1044211,28,20096,-66
2022-01-01 13:34:53,1999.90,999.90,17.50,99.90,1044132,28,20013,-64
2022-01-01 13:35:25,1999.90,999.90,17.40,99.90,1044013,28,20509,-65
2022-01-01 13:36:03,1999.90,999.90,17.40,99.90,1044282,28,20013,-65
2022-01-01 13:36:36,1999.90,999.90,17.20,99.90,1044501,28,20021,-65
2022-01-01 13:37:07,1999.90,999.90,16.90,99.90,1044577,28,20493,-65
2022-01-01 13:37:41,1999.90,999.90,16.40,99.90,1044401,28,20025,-63
2022-01-01 13:38:14,1999.90,999.90,16.10,99.90,1044526,28,20161,-60
2022-01-01 13:38:45,1999.90,999.90,16.10,99.90,1043920,28,20524,-65
2022-01-01 13:39:20,1999.90,999.90,16.10,99.90,1044277,28,20021,-57
2022-01-01 13:39:56,1999.90,999.90,15.80,99.90,1043988,28,20029,-65
2022-01-01 13:40:27,1999.90,999.90,15.50,99.90,1044295,28,20028,-59
2022-01-01 13:41:00,1999.90,999.90,15.20,99.90,1044456,28,20244,-64
2022-01-01 13:41:55,1999.90,999.90,15.10,99.90,1044086,28,20014,-64
2022-01-01 13:42:25,1999.90,999.90,15.10,99.90,1038067,28,20268,-64
2022-01-01 13:43:08,1999.90,999.90,15.00,99.90,1044095,28,20710,-62
2022-01-01 13:43:41,1999.90,999.90,15.00,99.90,1044337,28,20060,-65
2022-01-01 13:44:31,1999.90,999.90,15.00,99.90,1044452,28,20278,-64
2022-01-01 13:45:04,1999.90,999.90,14.80,99.90,1044391,28,20263,-60
2022-01-01 13:45:34,1999.90,999.90,14.50,99.90,1044467,28,20720,-65
2022-01-01 13:46:11,1999.90,999.90,14.30,99.90,1044410,28,20251,-61
2022-01-01 13:46:42,1999.90,999.90,14.20,99.90,1044476,28,20021,-65
2022-01-01 13:47:19,1999.90,999.90,14.20,99.90,1044300,28,20271,-65
2022-01-01 13:47:50,1999.90,999.90,14.20,99.90,1044324,28,20096,-65
2022-01-01 13:48:23,1999.90,999.90,14.30,99.90,1044512,28,20289,-61
2022-01-01 13:48:56,1999.90,999.90,14.30,99.90,1044150,28,20021,-63
2022-01-01 13:49:36,1999.90,999.90,14.30,99.90,1044444,28,20267,-65
2022-01-01 13:50:18,1999.90,999.90,14.30,99.90,1044403,28,20751,-66
2022-01-01 13:50:49,1999.90,999.90,14.10,99.90,1044384,28,20255,-64
2022-01-01 13:51:25,1999.90,999.90,13.90,99.90,1044466,28,20272,-65
2022-01-01 13:51:57,1999.90,999.90,13.90,99.90,1044276,28,20271,-65
2022-01-01 13:52:31,1999.90,999.90,13.90,99.90,1044531,28,20291,-66
2022-01-01 13:53:07,1999.90,999.90,13.80,99.90,1044414,28,20263,-65
2022-01-01 13:53:41,1999.90,999.90,13.70,99.90,1044408,28,20255,-65
2022-01-01 13:54:14,1999.90,999.90,13.80,99.90,1044298,28,20339,-63
2022-01-01 13:54:45,1999.90,999.90,13.90,99.90,1044364,28,20263,-63
2022-01-01 13:55:24,1999.90,999.90,13.90,99.90,1044439,28,20266,-62
2022-01-01 13:55:56,1999.90,999.90,13.90,99.90,1044393,28,20263,-65
2022-01-01 13:56:27,1999.90,999.90,14.00,99.90,1044376,28,20314,-64
2022-01-01 13:57:05,1999.90,999.90,14.00,99.90,1044450,28,20728,-64
2022-01-01 13:57:38,1999.90,999.90,14.00,99.90,1044402,28,20048,-64
2022-01-01 13:58:09,1999.90,999.90,13.90,99.90,1044393,28,20343,-63
2022-01-01 13:58:50,1999.90,999.90,13.80,99.90,1044357,28,20805,-64
2022-01-01 13:59:26,1999.90,999.90,13.90,99.90,1044538,28,20740,-65
2022-01-01 13:59:58,1999.90,999.90,13.90,99.90,1044387,28,20778,-64
2022-01-01 14:00:30,1999.90,999.90,13.70,99.90,1044338,28,20652,-61
2022-01-01 14:01:01,1999.90,999.90,13.80,99.90,1044383,28,20248,-63
2022-01-01 14:01:34,1999.90,999.90,13.90,99.90,1044304,28,20266,-65
2022-01-01 14:02:11,1999.90,999.90,13.90,99.90,1044421,28,20534,-64
2022-01-01 14:02:44,1999.90,999.90,14.00,99.90,1044317,28,20322,-63
2022-01-01 14:03:15,1999.90,999.90,14.00,99.90,1044468,28,20624,-65
2022-01-01 14:03:46,1999.90,999.90,14.00,99.90,1044054,28,20248,-65
2022-01-01 14:04:17,1999.90,999.90,13.90,99.90,1044352,28,20115,-65
2022-01-01 14:04:47,1999.90,999.90,13.80,99.90,1044252,28,20635,-62
2022-01-01 14:05:20,1999.90,999.90,13.70,99.90,1044464,28,20033,-65
2022-01-01 14:05:52,1999.90,999.90,13.60,99.90,1044416,28,20017,-60
2022-01-01 14:06:24,1999.90,999.90,13.70,99.90,1044418,28,20636,-65
2022-01-01 14:07:16,1999.90,999.90,13.60,99.90,1044339,28,20682,-65
2022-01-01 14:07:47,1999.90,999.90,13.70,99.90,1044281,28,20739,-64
2022-01-01 14:08:18,1999.90,999.90,13.70,99.90,1044354,28,20260,-65
2022-01-01 14:09:02,1999.90,999.90,13.80,99.90,1044271,28,20476,-64
2022-01-01 14:09:33,1999.90,999.90,13.90,99.90,1044454,28,20100,-65
2022-01-01 14:10:14,1999.90,999.90,13.80,99.90,1044429,28,20243,-65
2022-01-01 14:11:01,13.70,13.70,13.70,99.90,1044862,28,20017,-64
2022-01-01 14:11:37,1999.90,999.90,13.80,99.90,1044278,28,19904,-62
2022-01-01 14:12:09,1999.90,999.90,13.70,99.90,1044397,28,20240,-64
2022-01-01 14:12:42,1999.90,999.90,13.80,99.90,1044325,28,20247,-60
2022-01-01 14:13:13,1999.90,999.90,13.80,99.90,1044305,28,20252,-64
2022-01-01 14:13:43,1999.90,999.90,13.70,99.90,1044346,28,20312,-66
2022-01-01 14:14:14,1999.90,999.90,13.80,99.90,1044323,28,20040,-64
2022-01-01 14:14:45,1999.90,999.90,13.80,99.90,1044260,28,20013,-58
2022-01-01 14:15:21,1999.90,999.90,13.80,99.90,1044378,28,20012,-64
2022-01-01 14:15:51,1999.90,999.90,13.80,99.90,1044429,28,20032,-65
2022-01-01 14:16:23,1999.90,999.90,13.80,99.90,1043914,28,20287,-62
2022-01-01 14:16:54,1999.90,999.90,13.80,99.90,1044075,28,20112,-65
2022-01-01 14:17:25,1999.90,999.90,13.80,99.90,1044103,28,20255,-65
2022-01-01 14:18:04,1999.90,999.90,13.70,99.90,1044102,28,20378,-65
2022-01-01 14:18:36,1999.90,999.90,13.50,99.90,1043980,28,20028,-61
2022-01-01 14:19:18,1999.90,999.90,13.50,99.90,1044272,28,20245,-64
2022-01-01 14:19:49,1999.90,999.90,13.50,99.90,1044375,28,20247,-56
2022-01-01 14:20:25,1999.90,999.90,13.50,99.90,1044375,28,20259,-64
2022-01-01 14:20:58,1999.90,999.90,13.60,99.90,1044307,28,20020,-66
2022-01-01 14:21:28,1999.90,999.90,13.60,99.90,1044275,28,20638,-62
2022-01-01 14:22:09,1999.90,999.90,13.50,99.90,1044367,28,20259,-64
2022-01-01 14:22:40,13.40,13.40,13.40,99.90,1044824,28,20420,-65
2022-01-01 14:23:20,13.40,13.40,13.40,99.90,1044739,28,20046,-65
2022-01-01 14:23:54,1999.90,999.90,13.40,99.90,1044337,28,20007,-63
2022-01-01 14:24:25,1999.90,999.90,13.40,99.90,1044411,28,20275,-65
2022-01-01 14:24:56,1999.90,999.90,13.40,99.90,1044403,28,20331,-62
2022-01-01 14:25:31,1999.90,999.90,13.30,99.90,1044231,28,20527,-63
2022-01-01 14:26:04,1999.90,999.90,13.20,99.90,1044365,28,20259,-65
2022-01-01 14:26:43,1999.90,999.90,13.20,99.90,1044367,28,20255,-64
2022-01-01 14:27:13,1999.90,999.90,13.20,99.90,1044331,28,20275,-61
2022-01-01 14:27:44,1999.90,999.90,13.10,99.90,1044258,28,20564,-64
2022-01-01 14:28:15,1999.90,999.90,13.00,99.90,1044432,28,20031,-66
2022-01-01 14:28:50,1999.90,999.90,13.10,99.90,1044357,28,20029,-58
2022-01-01 14:29:23,1999.90,999.90,13.10,99.90,1044235,28,20075,-61
2022-01-01 14:29:54,1999.90,999.90,13.10,99.90,1043932,28,20325,-64
2022-01-01 14:30:26,1999.90,999.90,13.10,99.90,1044093,28,20346,-65
2022-01-01 14:30:58,1999.90,999.90,13.00,99.90,1044035,28,20021,-63
2022-01-01 14:31:29,1999.90,999.90,13.00,99.90,1044002,28,20256,-64
2022-01-01 14:32:00,1999.90,999.90,13.00,99.90,1044327,28,20343,-63
2022-01-01 14:32:31,1999.90,999.90,12.90,99.90,1044403,28,20252,-65
2022-01-01 14:33:08,1999.90,999.90,13.00,99.90,1044340,28,20029,-64
2022-01-01 14:33:38,1999.90,999.90,13.00,99.90,1043899,28,20027,-64
2022-01-01 14:34:15,1999.90,999.90,13.10,99.90,1044356,28,20773,-57
2022-01-01 14:34:47,1999.90,999.90,13.10,99.90,1044390,28,20493,-53
2022-01-01 14:35:18,1999.90,999.90,13.00,99.90,1044442,28,20739,-61
2022-01-01 14:35:49,1999.90,999.90,13.00,99.90,1044292,28,20358,-64
2022-01-01 14:36:20,1999.90,999.90,12.90,99.90,1044312,28,20060,-64
2022-01-01 14:36:52,1999.90,999.90,12.90,99.90,1044270,28,20261,-65
2022-01-01 14:37:23,1999.90,999.90,12.90,99.90,1044268,28,20362,-65
2022-01-01 14:37:55,1999.90,999.90,13.00,99.90,1044120,28,20597,-63
2022-01-01 14:38:29,1999.90,999.90,13.00,99.90,1043883,28,20300,-65
2022-01-01 14:39:00,1999.90,999.90,13.00,99.90,1044008,28,20291,-64
2022-01-01 14:39:32,1999.90,999.90,13.00,99.90,1035724,28,20305,-65
2022-01-01 14:40:03,1999.90,999.90,13.00,99.90,1036493,28,20050,-63
2022-01-01 14:40:34,1999.90,999.90,13.00,99.90,1035744,28,20319,-64
2022-01-01 14:41:05,1999.90,999.90,13.00,99.90,1036679,28,20305,-64
2022-01-01 14:41:36,1999.90,999.90,12.80,99.90,1039809,28,20029,-64
2022-01-01 14:42:07,1999.90,999.90,12.80,99.90,1040237,28,20830,-61
2022-01-01 14:42:39,1999.90,999.90,12.80,99.90,1044063,28,20359,-64
2022-01-01 14:43:11,1999.90,999.90,12.80,99.90,1044062,28,20601,-63
2022-01-01 14:43:41,1999.90,999.90,12.80,99.90,1044333,28,20600,-64
2022-01-01 14:44:14,1999.90,999.90,12.80,99.90,1044269,28,20275,-65
2022-01-01 14:44:45,1999.90,999.90,12.80,99.90,1044295,28,20005,-64
2022-01-01 14:45:15,1999.90,999.90,12.70,99.90,1044353,28,20717,-64
2022-01-01 14:45:50,1999.90,999.90,12.70,99.90,1044355,28,20095,-65
2022-01-01 14:46:23,1999.90,999.90,12.70,99.90,1044334,28,20021,-65
2022-01-01 14:47:01,1999.90,999.90,12.70,99.90,1044400,28,20720,-64
2022-01-01 14:48:16,1999.90,999.90,12.70,99.90,1044364,28,20266,-65
2022-01-01 14:49:16,1999.90,999.90,12.70,99.90,1039349,28,20820,-64
2022-01-01 14:49:47,1999.90,999.90,12.70,99.90,1044303,28,20721,-57
2022-01-01 14:50:18,1999.90,999.90,12.60,99.90,1044214,28,20250,-64
2022-01-01 14:51:06,1999.90,999.90,12.60,99.90,1044345,28,20248,-64
2022-01-01 14:51:48,1999.90,999.90,12.60,99.90,1043953,28,20009,-65
2022-01-01 14:52:52,1999.90,999.90,12.60,99.90,1043951,28,20251,-63
2022-01-01 14:53:48,1999.90,999.90,12.50,99.90,1044294,28,20321,-65
2022-01-01 14:54:32,1999.90,999.90,12.50,99.90,1044380,28,20752,-58
2022-01-01 14:55:17,1999.90,999.90,12.50,99.90,1044323,28,20244,-64
2022-01-01 14:56:09,1999.90,999.90,12.50,99.90,1044319,28,20248,-60
2022-01-01 14:56:54,1999.90,999.90,12.50,99.90,1044245,28,20259,-63
2022-01-01 14:57:42,1999.90,999.90,12.40,99.90,1044492,28,20259,-61
2022-01-01 14:58:16,1999.90,999.90,12.40,99.90,1044401,28,20259,-64
2022-01-01 14:59:00,1999.90,999.90,12.40,99.90,1044168,28,20661,-61
2022-01-01 14:59:36,1999.90,999.90,12.40,99.90,1045148,28,20239,-63
2022-01-01 15:00:16,1999.90,999.90,12.40,99.90,1045262,28,20255,-65
2022-01-01 15:00:48,1999.90,999.90,12.40,99.90,1044778,28,20271,-64
2022-01-01 15:01:19,1999.90,999.90,12.30,99.90,1044989,28,20375,-64
2022-01-01 15:01:50,1999.90,999.90,12.30,99.90,1044835,28,20262,-59
2022-01-01 15:02:20,1999.90,999.90,12.20,99.90,1044855,28,20025,-61
2022-01-01 15:02:52,1999.90,999.90,12.10,99.90,1045046,28,20079,-62
2022-01-01 15:03:22,1999.90,999.90,12.10,99.90,1044729,28,20060,-64
2022-01-01 15:03:54,1999.90,999.90,12.10,99.90,1044548,28,20251,-64
2022-01-01 15:04:25,1999.90,999.90,12.10,99.90,1044886,28,20025,-63
2022-01-01 15:04:56,1999.90,999.90,12.10,99.90,1044696,28,20786,-61
2022-01-01 15:05:29,1999.90,999.90,12.10,99.90,1045258,28,20715,-62
2022-01-01 15:06:03,1999.90,999.90,12.10,99.90,1045175,28,20240,-57
2022-01-01 15:06:34,1999.90,999.90,12.10,99.90,1045155,28,20258,-63
2022-01-01 15:07:06,1999.90,999.90,12.10,99.90,1045023,28,20244,-53
2022-01-01 15:07:41,1999.90,999.90,12.10,99.90,1045162,28,20523,-64
2022-01-01 15:08:15,1999.90,999.90,12.10,99.90,1044711,28,20787,-62
2022-01-01 15:08:51,1999.90,999.90,12.10,99.90,1044872,28,20660,-65
2022-01-01 15:09:23,1999.90,999.90,12.00,99.90,1044694,28,20271,-63
2022-01-01 15:09:57,1999.90,999.90,12.00,99.90,1044852,28,20283,-62
2022-01-01 15:10:30,1999.90,999.90,12.00,99.90,1045189,28,20274,-65
2022-01-01 15:11:02,1999.90,999.90,12.00,99.90,1044978,28,20335,-57
2022-01-01 15:11:33,1999.90,999.90,12.00,99.90,1045140,28,20671,-62
2022-01-01 15:12:04,1999.90,999.90,12.00,99.90,1045074,28,20255,-63
2022-01-01 15:12:35,1999.90,999.90,11.90,99.90,1045212,28,20032,-64
2022-01-01 15:13:06,1999.90,999.90,11.80,99.90,1045019,28,20484,-65
2022-01-01 15:13:37,1999.90,999.90,11.80,99.90,1045078,28,20258,-63
2022-01-01 15:14:08,1999.90,999.90,11.80,99.90,1045049,28,20078,-62
2022-01-01 15:14:40,1999.90,999.90,11.80,99.90,1045079,28,20251,-61
2022-01-01 15:15:11,1999.90,999.90,11.70,99.90,1045047,28,20287,-61
2022-01-01 15:15:42,1999.90,999.90,11.60,99.90,1044942,28,20265,-54
2022-01-01 15:16:14,1999.90,999.90,11.60,99.90,1045048,28,20024,-64
2022-01-01 15:16:46,1999.90,999.90,11.60,99.90,1045001,28,20255,-62
2022-01-01 15:17:17,1999.90,999.90,11.50,99.90,1045050,28,20252,-63
2022-01-01 15:17:48,1999.90,999.90,11.50,99.90,1044757,28,20288,-61
2022-01-01 15:18:20,1999.90,999.90,11.50,99.90,1044819,28,20021,-62
2022-01-01 15:18:53,1999.90,999.90,11.50,99.90,1044596,28,20762,-64
2022-01-01 15:19:24,1999.90,999.90,11.40,99.90,1044749,28,20274,-64
2022-01-01 15:19:55,1999.90,999.90,11.40,99.90,1045074,28,20291,-60
2022-01-01 15:20:26,1999.90,999.90,11.30,99.90,1045100,28,20743,-60
2022-01-01 15:21:02,1999.90,999.90,11.30,99.90,1045204,28,20025,-64
2022-01-01 15:21:32,1999.90,999.90,11.20,99.90,1045046,28,20071,-62
2022-01-01 15:22:14,1999.90,999.90,11.20,99.90,1044926,28,20743,-62
2022-01-01 15:22:54,1999.90,999.90,11.10,99.90,1044932,28,20032,-63
2022-01-01 15:23:27,1999.90,999.90,11.10,99.90,1044998,28,20767,-60
2022-01-01 15:24:03,1999.90,999.90,11.00,99.90,1044599,28,20020,-63
2022-01-01 15:24:37,1999.90,999.90,11.10,99.90,1044710,28,20256,-64
2022-01-01 15:25:12,1999.90,999.90,11.00,99.90,1044679,28,20281,-57
2022-01-01 15:25:45,1999.90,999.90,11.00,99.90,1044806,28,20344,-61
2022-01-01 15:26:19,1999.90,999.90,11.00,99.90,1045068,28,20250,-64
2022-01-01 15:26:55,1999.90,999.90,11.00,99.90,1045052,28,20258,-64
2022-01-01 15:27:29,1999.90,999.90,11.00,99.90,1045011,28,20754,-62
2022-01-01 15:28:01,1999.90,999.90,11.00,99.90,1044943,28,20239,-61
2022-01-01 15:28:33,1999.90,999.90,10.90,99.90,1044968,28,20662,-60
2022-01-01 15:29:14,1999.90,999.90,10.90,99.90,1044621,28,20271,-61
2022-01-01 15:30:09,1999.90,999.90,10.90,99.90,1040580,28,20749,-63
2022-01-01 15:30:49,1999.90,999.90,10.90,99.90,1041391,28,20267,-64
2022-01-01 15:31:37,1999.90,999.90,10.90,99.90,1044786,28,20315,-62
2022-01-01 15:32:27,1999.90,999.90,10.80,99.90,1045014,28,20244,-63
2022-01-01 15:33:08,1999.90,999.90,10.80,99.90,1045143,28,20740,-61
2022-01-01 15:33:42,1999.90,999.90,10.80,99.90,1044687,28,20028,-61
2022-01-01 15:34:22,1999.90,999.90,10.80,99.90,1044688,28,20251,-62
2022-01-01 15:35:22,1999.90,999.90,10.70,99.90,1044714,28,20735,-62
2022-01-01 15:36:08,1999.90,999.90,10.70,99.90,1044705,28,20248,-57
2022-01-01 15:36:45,1999.90,999.90,10.70,99.90,1044640,28,20335,-61
2022-01-01 15:37:17,1999.90,999.90,10.60,99.90,1044725,28,20370,-63
2022-01-01 15:38:01,1999.90,999.90,10.60,99.90,1044570,28,20248,-59
2022-01-01 15:38:46,1999.90,999.90,10.60,99.90,1044639,28,20251,-65
2022-01-01 15:39:20,1999.90,999.90,10.60,99.90,1045005,28,20251,-64
2022-01-01 15:39:59,1999.90,999.90,10.50,99.90,1045009,28,20260,-63
2022-01-01 15:40:41,1999.90,999.90,10.60,99.90,1044844,28,20243,-63
2022-01-01 15:41:12,1999.90,999.90,10.50,99.90,1045032,28,20699,-64
2022-01-01 15:41:45,1999.90,999.90,10.60,99.90,1044949,28,20251,-63
2022-01-01 15:42:19,1999.90,999.90,10.60,99.90,1044938,28,20385,-65
2022-01-01 15:42:49,1999.90,999.90,10.60,99.90,1044988,28,20247,-63
2022-01-01 15:43:21,1999.90,999.90,10.60,99.90,1045041,28,20283,-63
2022-01-01 15:43:52,1999.90,999.90,10.60,99.90,1044907,28,20035,-64
2022-01-01 15:44:24,1999.90,999.90,10.50,99.90,1044774,28,20294,-61
2022-01-01 15:44:55,1999.90,999.90,10.50,99.90,1044960,28,20053,-64
2022-01-01 15:45:25,1999.90,999.90,10.40,99.90,1045028,28,20260,-60
2022-01-01 15:45:56,1999.90,999.90,10.40,99.90,1044940,28,20492,-58
2022-01-01 15:46:29,1999.90,999.90,10.30,99.90,1044927,28,20033,-57
2022-01-01 15:47:01,1999.90,999.90,10.30,99.90,1044959,28,20251,-62
2022-01-01 15:47:32,1999.90,999.90,10.30,99.90,1044969,28,20646,-64
2022-01-01 15:48:02,1999.90,999.90,10.30,99.90,1044970,28,20243,-65
2022-01-01 15:48:33,1999.90,999.90,10.30,99.90,1044450,28,20107,-59
2022-01-01 15:49:06,1999.90,999.90,10.20,99.90,1044902,28,20128,-63
2022-01-01 15:49:36,1999.90,999.90,10.20,99.90,1044949,28,20481,-59
2022-01-01 15:50:09,1999.90,999.90,10.20,99.90,1044844,28,20290,-59
2022-01-01 15:50:41,1999.90,999.90,10.20,99.90,1044711,28,20076,-65
2022-01-01 15:51:14,1999.90,999.90,10.20,99.90,1044915,28,20304,-61
2022-01-01 15:51:46,1999.90,999.90,10.20,99.90,1044891,28,20797,-63
2022-01-01 15:52:20,1999.90,999.90,10.10,99.90,1044900,28,20274,-58
2022-01-01 15:52:51,1999.90,999.90,10.00,99.90,1044744,28,20322,-63
2022-01-01 15:53:25,1999.90,999.90,10.00,99.90,1044908,28,20267,-62
2022-01-01 15:53:56,1999.90,999.90,9.90,99.90,1044794,28,20256,-62
2022-01-01 15:54:28,1999.90,999.90,9.90,99.90,1044885,28,20283,-60
2022-01-01 15:54:58,1999.90,999.90,9.80,99.90,1044735,28,20032,-63
2022-01-01 15:55:32,1999.90,999.90,9.80,99.90,1044899,28,20747,-65
2022-01-01 15:56:08,1999.90,999.90,9.70,99.90,1044779,28,20021,-61
2022-01-01 15:57:12,1999.90,999.90,9.70,99.90,1044921,28,20704,-64
2022-01-01 15:57:54,1999.90,999.90,9.80,99.90,1044872,28,20266,-62
2022-01-01 15:58:26,1999.90,999.90,9.70,99.90,1044969,28,20585,-63
2022-01-01 15:59:01,1999.90,999.90,9.70,99.90,1044773,28,20251,-61
2022-01-01 15:59:33,1999.90,999.90,9.70,99.90,1044948,28,20271,-61
2022-01-01 16:00:14,1999.90,999.90,9.80,99.90,1044830,28,20345,-65
2022-01-01 16:00:47,1999.90,999.90,9.70,99.90,1044862,28,20247,-61
2022-01-01 16:01:30,1999.90,999.90,9.80,99.90,1044890,28,20251,-63
2022-01-01 16:02:35,1999.90,999.90,9.70,99.90,1044872,28,20305,-64
2022-01-01 16:03:20,1999.90,999.90,9.80,99.90,1044342,28,20256,-64
2022-01-01 16:04:22,1999.90,999.90,9.70,99.90,1044573,28,20522,-64
2022-01-01 16:05:31,1999.90,999.90,9.70,99.90,1044693,28,20309,-64
2022-01-01 16:06:02,1999.90,999.90,9.60,99.90,1040244,28,20264,-63
2022-01-01 16:06:37,1999.90,999.90,9.60,99.90,1040323,28,20255,-61
2022-01-01 16:07:09,1999.90,999.90,9.50,99.90,1042732,28,20248,-64
2022-01-01 16:07:43,1999.90,999.90,9.50,99.90,1044881,28,20305,-58
2022-01-01 16:08:22,1999.90,999.90,9.40,99.90,1044935,28,20665,-59
2022-01-01 16:08:56,1999.90,999.90,9.40,99.90,1044552,28,20262,-63
2022-01-01 16:09:32,1999.90,999.90,9.40,99.90,1044408,28,20413,-65
2022-01-01 16:10:05,1999.90,999.90,9.30,99.90,1044515,28,20248,-63
2022-01-01 16:10:38,1999.90,999.90,9.20,99.90,1044700,28,20779,-60
2022-01-01 16:11:11,1999.90,999.90,9.30,99.90,1044865,28,20327,-64
2022-01-01 16:11:43,1999.90,999.90,9.30,99.90,1044446,28,20255,-64
2022-01-01 16:12:22,1999.90,999.90,9.30,99.90,1044534,28,20259,-64
2022-01-01 16:12:54,1999.90,999.90,9.30,99.90,1040363,28,20260,-64
2022-01-01 16:13:27,1999.90,999.90,9.20,99.90,1042176,28,20272,-64
2022-01-01 16:13:58,1999.90,999.90,9.20,99.90,1044393,28,20255,-65
2022-01-01 16:14:36,1999.90,999.90,9.10,99.90,1044661,28,20313,-60
2022-01-01 16:15:10,1999.90,999.90,9.10,99.90,1044863,28,20248,-62
2022-01-01 16:15:41,1999.90,999.90,9.10,99.90,1044696,28,20728,-64
2022-01-01 16:16:14,1999.90,999.90,9.10,99.90,1044903,28,20287,-65
2022-01-01 16:16:48,1999.90,999.90,9.00,99.90,1044718,28,20017,-64
2022-01-01 16:17:23,1999.90,999.90,9.00,99.90,1044471,28,20687,-64
2022-01-01 16:17:55,1999.90,999.90,9.00,99.90,1044497,28,20255,-62
2022-01-01 16:18:37,1999.90,999.90,8.90,99.90,1044123,28,20274,-63
2022-01-01 16:19:09,1999.90,999.90,8.90,99.90,1044666,28,20264,-63
2022-01-01 16:19:40,1999.90,999.90,8.90,99.90,1044877,28,20335,-63
2022-01-01 16:20:10,1999.90,999.90,8.90,99.90,1044685,28,20599,-64
2022-01-01 16:20:41,1999.90,999.90,8.90,99.90,1044830,28,20255,-64
2022-01-01 16:21:14,1999.90,999.90,8.90,99.90,1044805,28,20017,-64
2022-01-01 16:21:47,1999.90,999.90,8.90,99.90,1044738,28,20108,-63
2022-01-01 16:22:18,1999.90,999.90,8.90,99.90,1044807,28,20247,-65
2022-01-01 16:22:53,1999.90,999.90,8.90,99.90,1044732,28,20285,-64
2022-01-01 16:23:25,1999.90,999.90,8.80,99.90,1044713,28,20279,-64
2022-01-01 16:23:56,1999.90,999.90,8.80,99.90,1044704,28,20275,-64
2022-01-01 16:24:27,1999.90,999.90,8.80,99.90,1044755,28,20620,-63
2022-01-01 16:24:58,1999.90,999.90,8.80,99.90,1044867,28,20064,-64
2022-01-01 16:25:30,1999.90,999.90,8.90,99.90,1044660,28,20283,-64
2022-01-01 16:26:03,1999.90,999.90,8.80,99.90,1044636,28,20256,-65
2022-01-01 16:26:34,1999.90,999.90,8.80,99.90,1044756,28,20263,-63
2022-01-01 16:27:07,1999.90,999.90,8.80,99.90,1044834,28,20330,-64
2022-01-01 16:27:39,1999.90,999.90,8.80,99.90,1044856,28,20128,-63
2022-01-01 16:28:12,1999.90,999.90,8.80,99.90,1044697,28,20255,-63
2022-01-01 16:28:44,1999.90,999.90,8.80,99.90,1044712,28,20585,-64
2022-01-01 16:29:15,1999.90,999.90,8.80,99.90,1044578,28,20255,-64
2022-01-01 16:29:47,1999.90,999.90,8.70,99.90,1044698,28,20263,-64
2022-01-01 16:30:19,1999.90,999.90,8.70,99.90,1044750,28,20478,-66
2022-01-01 16:30:50,1999.90,999.90,8.70,99.90,1044843,28,20251,-61
2022-01-01 16:31:21,1999.90,999.90,8.70,99.90,1044728,28,20328,-65
2022-01-01 16:31:52,1999.90,999.90,8.70,99.90,1044737,28,20341,-64
2022-01-01 16:32:23,1999.90,999.90,8.60,99.90,1044273,28,20029,-60
2022-01-01 16:32:55,1999.90,999.90,8.60,99.90,1044440,28,20029,-63
2022-01-01 16:33:26,1999.90,999.90,8.60,99.90,1044167,28,20326,-64
2022-01-01 16:33:57,1999.90,999.90,8.60,99.90,1044388,28,20252,-63
2022-01-01 16:34:30,1999.90,999.90,8.50,99.90,1044692,28,20271,-64
2022-01-01 16:35:02,1999.90,999.90,8.50,99.90,1044786,28,20078,-62
2022-01-01 16:35:35,1999.90,999.90,8.40,99.90,1044832,28,20266,-63
2022-01-01 16:36:07,1999.90,999.90,8.40,99.90,1044669,28,20259,-62
2022-01-01 16:36:37,1999.90,999.90,8.30,99.90,1044685,28,20278,-63
2022-01-01 16:37:08,1999.90,999.90,8.30,99.90,1044737,28,20758,-63
2022-01-01 16:37:40,1999.90,999.90,8.30,99.90,1044788,28,20039,-63
2022-01-01 16:38:10,1999.90,999.90,8.40,99.90,1044841,28,20047,-60
2022-01-01 16:38:41,1999.90,999.90,8.30,99.90,1044495,28,20801,-64
2022-01-01 16:39:11,1999.90,999.90,8.30,99.90,1044842,28,20106,-63
2022-01-01 16:39:42,1999.90,999.90,8.30,99.90,1044477,28,20119,-63
2022-01-01 16:40:13,1999.90,999.90,8.30,99.90,1044508,28,20103,-59
2022-01-01 16:40:55,1999.90,999.90,8.40,99.90,1044361,28,20071,-63
2022-01-01 16:41:31,1999.90,999.90,8.40,99.90,1044515,28,20328,-64
2022-01-01 16:42:05,1999.90,999.90,8.40,99.90,1044702,28,20278,-61
2022-01-01 16:43:08,1999.90,999.90,8.30,99.90,1044804,28,20779,-59
2022-01-01 16:43:42,1999.90,999.90,8.30,99.90,1044673,28,20252,-64
2022-01-01 16:44:18,1999.90,999.90,8.20,99.90,1044759,28,20262,-64
2022-01-01 16:44:56,1999.90,999.90,8.20,99.90,1044559,28,20287,-64
2022-01-01 16:45:28,1999.90,999.90,8.30,99.90,1044695,28,20760,-63
2022-01-01 16:46:06,1999.90,999.90,8.30,99.90,1044679,28,20284,-64
2022-01-01 16:46:58,1999.90,999.90,8.40,99.90,1044618,28,20239,-58
2022-01-01 16:47:38,1999.90,999.90,8.40,99.90,1044738,28,20263,-61
2022-01-01 16:48:20,1999.90,999.90,8.40,99.90,1044356,28,20389,-53
2022-01-01 16:49:13,1999.90,999.90,8.40,99.90,1044711,28,20317,-63
2022-01-01 16:49:47,1999.90,999.90,8.40,99.90,1044322,28,20259,-64
2022-01-01 16:50:21,1999.90,999.90,8.30,99.90,1044355,28,20267,-62
2022-01-01 16:51:00,1999.90,999.90,8.30,99.90,1044406,28,20612,-63
2022-01-01 16:51:47,1999.90,999.90,8.20,99.90,1044528,28,20342,-65
2022-01-01 16:52:33,1999.90,999.90,8.20,99.90,1044620,28,20298,-63
2022-01-01 16:53:07,1999.90,999.90,8.10,99.90,1044645,28,20703,-60
2022-01-01 16:53:42,1999.90,999.90,8.10,99.90,1044616,28,20239,-61
2022-01-01 16:54:15,1999.90,999.90,8.10,99.90,1044718,28,20751,-61
2022-01-01 16:54:46,1999.90,999.90,8.00,99.90,1044598,28,20247,-61
2022-01-01 16:55:24,1999.90,999.90,8.00,99.90,1044601,28,20247,-63
2022-01-01 16:55:55,1999.90,999.90,8.00,99.90,1044558,28,20036,-63
2022-01-01 16:56:30,1999.90,999.90,8.00,99.90,1044695,28,20295,-61
2022-01-01 16:57:06,1999.90,999.90,8.00,99.90,1044605,28,20273,-62
2022-01-01 16:57:37,1999.90,999.90,8.00,99.90,1044627,28,20828,-62
2022-01-01 16:58:10,1999.90,999.90,8.00,99.90,1044750,28,20600,-62
2022-01-01 16:58:44,1999.90,999.90,8.00,99.90,1044398,28,20739,-62
2022-01-01 16:59:17,1999.90,999.90,7.90,99.90,1044395,28,20268,-62
2022-01-01 16:59:59,1999.90,999.90,7.90,99.90,1044329,28,20527,-64
2022-01-01 17:00:36,1999.90,999.90,7.80,99.90,1044628,28,20290,-63
2022-01-01 17:01:09,1999.90,999.90,7.80,99.90,1044644,28,20570,-58
2022-01-01 17:01:45,1999.90,999.90,7.80,99.90,1044533,28,20251,-62
2022-01-01 17:02:21,1999.90,999.90,7.80,99.90,1044757,28,20301,-63
2022-01-01 17:02:55,1999.90,999.90,7.80,99.90,1044641,28,20258,-63
2022-01-01 17:03:36,1999.90,999.90,7.80,99.90,1044257,28,20279,-63
2022-01-01 17:04:13,1999.90,999.90,7.80,99.90,1044684,28,20684,-63
2022-01-01 17:04:57,1999.90,999.90,7.80,99.90,1044587,28,20111,-62
2022-01-01 17:05:39,1999.90,999.90,7.80,99.90,1044344,28,20302,-59
2022-01-01 17:06:13,1999.90,999.90,7.80,99.90,1044363,28,20286,-61
2022-01-01 17:06:45,1999.90,999.90,7.80,99.90,1044304,28,20263,-64
2022-01-01 17:07:18,1999.90,999.90,7.70,99.90,1044520,28,20255,-63
2022-01-01 17:07:49,1999.90,999.90,7.70,99.90,1044520,28,20017,-62
2022-01-01 17:08:19,1999.90,999.90,7.70,99.90,1044693,28,20251,-60
2022-01-01 17:08:50,1999.90,999.90,7.70,99.90,1044535,28,20613,-64
2022-01-01 17:09:24,1999.90,999.90,7.60,99.90,1044281,28,20096,-63
2022-01-01 17:09:58,1999.90,999.90,7.60,99.90,1044176,28,20421,-64
2022-01-01 17:10:29,1999.90,999.90,7.60,99.90,1040123,28,20094,-62
2022-01-01 17:10:59,1999.90,999.90,7.60,99.90,1041342,28,20540,-64
2022-01-01 17:11:31,1999.90,999.90,7.50,99.90,1044377,28,20104,-61
2022-01-01 17:12:03,1999.90,999.90,7.50,99.90,1044115,28,20469,-63
2022-01-01 17:12:35,1999.90,999.90,7.50,99.90,1044637,28,20025,-62
2022-01-01 17:13:07,1999.90,999.90,7.50,99.90,1044611,28,20320,-62
2022-01-01 17:13:39,1999.90,999.90,7.50,99.90,1044569,28,20033,-62
2022-01-01 17:14:13,1999.90,999.90,7.50,99.90,1044502,28,20032,-56
2022-01-01 17:14:44,1999.90,999.90,7.50,99.90,1044622,28,20021,-55
2022-01-01 17:15:15,1999.90,999.90,7.50,99.90,1044679,28,20278,-61
2022-01-01 17:16:16,1999.90,999.90,7.50,99.90,1044689,28,20101,-63
2022-01-01 17:17:22,1999.90,999.90,7.50,99.90,1044512,28,20255,-62
2022-01-01 17:18:21,1999.90,999.90,7.50,99.90,1044647,28,20032,-63
2022-01-01 17:18:55,1999.90,999.90,7.50,99.90,1044595,28,20440,-61
2022-01-01 17:19:40,1999.90,999.90,7.40,99.90,1044186,28,20033,-62
2022-01-01 17:20:19,1999.90,999.90,7.40,99.90,1044234,28,20543,-63
2022-01-01 17:20:55,1999.90,999.90,7.30,99.90,1044225,28,20251,-63
2022-01-01 17:21:38,1999.90,999.90,7.30,99.90,1044570,28,20259,-62
2022-01-01 17:22:15,1999.90,999.90,7.30,99.90,1044228,28,20373,-63
2022-01-01 17:22:53,1999.90,999.90,7.30,99.90,1044568,28,20167,-61
2022-01-01 17:24:00,1999.90,999.90,7.30,99.90,1044502,28,20047,-63
2022-01-01 17:24:43,1999.90,999.90,7.30,99.90,1044518,28,20025,-63
2022-01-01 17:25:24,1999.90,999.90,7.30,99.90,1044604,28,20017,-62
2022-01-01 17:26:01,1999.90,999.90,7.30,99.90,1044601,28,20067,-64
2022-01-01 17:26:35,1999.90,999.90,7.30,99.90,1044190,28,20029,-62
2022-01-01 17:27:11,1999.90,999.90,7.30,99.90,1044206,28,20017,-59
2022-01-01 17:28:00,1999.90,999.90,7.40,99.90,1044266,28,20029,-64
2022-01-01 17:28:40,1999.90,999.90,7.40,99.90,1044484,28,20478,-62
2022-01-01 17:29:14,1999.90,999.90,7.30,99.90,1044534,28,20095,-62
2022-01-01 17:29:47,1999.90,999.90,7.30,99.90,1044529,28,20036,-63
2022-01-01 17:30:18,1999.90,999.90,7.30,99.90,1044534,28,20055,-62
2022-01-01 17:30:54,1999.90,999.90,7.30,99.90,1044127,28,20631,-61
2022-01-01 17:31:26,1999.90,999.90,7.20,99.90,1044257,28,20017,-63
2022-01-01 17:31:58,1999.90,999.90,7.30,99.90,1044195,28,20032,-60
2022-01-01 17:32:30,1999.90,999.90,7.20,99.90,1044299,28,20013,-64
2022-01-01 17:33:25,1999.90,999.90,7.20,99.90,1044214,28,20028,-62
2022-01-01 17:33:58,1999.90,999.90,7.20,99.90,1044475,28,20100,-63
2022-01-01 17:34:51,1999.90,999.90,7.10,99.90,1044538,28,20381,-62
2022-01-01 17:35:31,1999.90,999.90,7.10,99.90,1044025,28,20021,-62
2022-01-01 17:36:02,1999.90,999.90,7.10,99.90,1044142,28,20013,-62
2022-01-01 17:36:53,1999.90,999.90,7.00,99.90,1044167,28,20083,-62
2022-01-01 17:37:41,1999.90,999.90,7.00,99.90,1044571,28,20017,-64
2022-01-01 17:38:24,1999.90,999.90,6.90,99.90,1044515,28,20059,-63
2022-01-01 17:39:19,1999.90,999.90,6.90,99.90,1044220,28,20044,-63
2022-01-01 17:39:58,1999.90,999.90,6.90,99.90,1044444,28,20021,-61
2022-01-01 17:40:31,1999.90,999.90,6.90,99.90,1044505,28,20112,-64
2022-01-01 17:41:08,1999.90,999.90,6.90,99.90,1044459,28,20513,-64
2022-01-01 17:41:56,1999.90,999.90,6.90,99.90,1044527,28,20009,-62
2022-01-01 17:42:32,1999.90,999.90,6.80,99.90,1044486,28,20081,-67
2022-01-01 17:43:03,1999.90,999.90,6.80,99.90,1044425,28,20048,-64
2022-01-01 17:43:35,1999.90,999.90,6.80,99.90,1044366,28,20037,-65
2022-01-01 17:44:06,1999.90,999.90,6.80,99.90,1044475,28,20258,-63
2022-01-01 17:44:41,1999.90,999.90,6.80,99.90,1044583,28,20028,-64
2022-01-01 17:45:13,1999.90,999.90,6.70,99.90,1044423,28,20040,-64
2022-01-01 17:45:45,1999.90,999.90,6.70,99.90,1044447,28,20017,-66
2022-01-01 17:46:16,1999.90,999.90,6.70,99.90,1044498,28,20111,-66
2022-01-01 17:46:49,1999.90,999.90,6.70,99.90,1044458,28,20029,-62
2022-01-01 17:47:23,1999.90,999.90,6.70,99.90,1044536,28,20025,-60
2022-01-01 17:47:54,1999.90,999.90,6.70,99.90,1044408,28,20100,-68
2022-01-01 17:48:35,1999.90,999.90,6.70,99.90,1044187,28,20024,-66
2022-01-01 17:49:13,1999.90,999.90,6.60,99.90,1044518,28,20025,-68
2022-01-01 17:49:46,1999.90,999.90,6.60,99.90,1044351,28,20056,-67
2022-01-01 17:50:21,1999.90,999.90,6.60,99.90,1044435,28,20047,-67
2022-01-01 17:51:01,1999.90,999.90,6.60,99.90,1044013,28,20051,-67
2022-01-01 17:51:32,1999.90,999.90,6.60,99.90,1040031,28,20021,-68
2022-01-01 17:52:06,1999.90,999.90,6.60,99.90,1040090,28,20033,-68
2022-01-01 17:52:40,1999.90,999.90,6.60,99.90,1042043,28,20100,-68
2022-01-01 17:53:13,1999.90,999.90,6.50,99.90,1044333,28,20400,-66
2022-01-01 17:53:43,1999.90,999.90,6.50,99.90,1043930,28,20477,-67
2022-01-01 17:54:18,1999.90,999.90,6.50,99.90,1040027,28,20025,-67
2022-01-01 17:54:51,1999.90,999.90,6.50,99.90,1039949,28,20029,-67
2022-01-01 17:55:21,1999.90,999.90,6.50,99.90,1041140,28,20033,-68
2022-01-01 17:55:54,1999.90,999.90,6.50,99.90,1044077,28,20517,-67
2022-01-01 17:56:25,1999.90,999.90,6.40,99.90,1044551,28,20024,-67
2022-01-01 17:57:00,1999.90,999.90,6.40,99.90,1044510,28,20021,-68
2022-01-01 17:57:31,1999.90,999.90,6.40,99.90,1044492,28,20473,-68
2022-01-01 17:58:03,1999.90,999.90,6.30,99.90,1044380,28,20070,-66
2022-01-01 17:58:37,1999.90,999.90,6.30,99.90,1044538,28,20170,-67
2022-01-01 17:59:13,1999.90,999.90,6.30,99.90,1044465,28,20024,-68
2022-01-01 17:59:45,1999.90,999.90,6.30,99.90,1044411,28,20063,-67
2022-01-01 18:00:16,1999.90,999.90,6.30,99.90,1044501,28,20059,-68
2022-01-01 18:00:47,1999.90,999.90,6.30,99.90,1044488,28,20461,-64
2022-01-01 18:01:17,1999.90,999.90,6.30,99.90,1044556,28,20250,-68
2022-01-01 18:01:48,1999.90,999.90,6.40,99.90,1044426,28,20564,-66
2022-01-01 18:02:19,1999.90,999.90,6.30,99.90,1044494,28,20111,-56
2022-01-01 18:02:51,1999.90,999.90,6.30,99.90,1044449,28,20461,-58
2022-01-01 18:03:22,1999.90,999.90,6.30,99.90,1044065,28,20082,-59
2022-01-01 18:03:53,1999.90,999.90,6.20,99.90,1043969,28,20067,-62
2022-01-01 18:04:24,1999.90,999.90,6.20,99.90,1044224,28,20024,-59
2022-01-01 18:04:54,1999.90,999.90,6.10,99.90,1044194,28,20460,-64
2022-01-01 18:05:25,1999.90,999.90,6.10,99.90,1044226,28,20024,-61
2022-01-01 18:05:57,1999.90,999.90,6.10,99.90,1044470,28,20055,-65
2022-01-01 18:06:28,1999.90,999.90,6.20,99.90,1044436,28,20013,-63
2022-01-01 18:07:13,1999.90,999.90,6.20,99.90,1044379,28,20009,-58
2022-01-01 18:07:50,1999.90,999.90,6.20,99.90,1044495,28,20009,-52
2022-01-01 18:08:27,1999.90,999.90,6.10,99.90,1044385,28,20075,-52
2022-01-01 18:09:00,1999.90,999.90,6.10,99.90,1044473,28,20013,-55
2022-01-01 18:09:38,1999.90,999.90,6.10,99.90,1044463,28,20013,-51
2022-01-01 18:10:13,1999.90,999.90,6.10,99.90,1044359,28,20013,-55
2022-01-01 18:10:45,1999.90,999.90,6.10,99.90,1044399,28,20135,-51
2022-01-01 18:11:18,1999.90,999.90,6.10,99.90,1044495,28,20021,-51
2022-01-01 18:11:55,1999.90,999.90,6.20,99.90,1044492,28,20418,-52
2022-01-01 18:12:31,1999.90,999.90,6.30,99.90,1044388,28,20024,-51
2022-01-01 18:13:02,1999.90,999.90,6.30,99.90,1044383,28,20432,-49
2022-01-01 18:13:45,1999.90,999.90,6.40,99.90,1044373,28,20009,-53
2022-01-01 18:14:28,1999.90,999.90,6.30,99.90,1044478,28,20492,-60
2022-01-01 18:14:59,1999.90,999.90,6.20,99.90,1044339,28,20013,-58
2022-01-01 18:15:30,1999.90,999.90,6.20,99.90,1044199,28,20377,-56
2022-01-01 18:16:01,1999.90,999.90,6.10,99.90,1044106,28,20028,-56
2022-01-01 18:16:32,1999.90,999.90,6.10,99.90,1044017,28,20101,-53
2022-01-01 18:17:04,1999.90,999.90,6.20,99.90,1044119,28,20028,-60
2022-01-01 18:17:36,1999.90,999.90,6.20,99.90,1044462,28,20412,-52
2022-01-01 18:18:11,1999.90,999.90,6.20,99.90,1044056,28,20010,-58
2022-01-01 18:18:49,1999.90,999.90,6.30,99.90,1044402,28,20060,-57
2022-01-01 18:19:22,1999.90,999.90,6.30,99.90,1044423,28,20076,-53
2022-01-01 18:19:54,1999.90,999.90,6.20,99.90,1044373,28,20050,-56
2022-01-01 18:20:26,1999.90,999.90,6.20,99.90,1044459,28,20373,-56
2022-01-01 18:20:59,1999.90,999.90,6.20,99.90,1044332,28,20097,-54
2022-01-01 18:21:30,1999.90,999.90,6.20,99.90,1044409,28,20021,-58
2022-01-01 18:22:04,1999.90,999.90,6.30,99.90,1044460,28,20017,-55
2022-01-01 18:22:48,1999.90,999.90,6.20,99.90,1044335,28,20110,-52
2022-01-01 18:23:19,1999.90,999.90,6.20,99.90,1044350,28,20481,-59
2022-01-01 18:24:04,1999.90,999.90,6.10,99.90,1044365,28,20372,-56
2022-01-01 18:24:52,1999.90,999.90,6.10,99.90,1044501,28,20374,-57
2022-01-01 18:25:28,1999.90,999.90,6.00,99.90,1044345,28,20009,-56
2022-01-01 18:26:03,1999.90,999.90,6.00,99.90,1044421,28,20025,-61
2022-01-01 18:27:04,1999.90,999.90,6.00,99.90,1044360,28,20043,-56
2022-01-01 18:27:46,1999.90,999.90,6.00,99.90,1044399,28,20025,-55
2022-01-01 18:28:34,1999.90,999.90,6.00,99.90,1044115,28,20016,-54
2022-01-01 18:29:06,1999.90,999.90,5.90,99.90,1043970,28,20013,-54
2022-01-01 18:29:37,1999.90,999.90,5.90,99.90,1043991,28,20427,-56
2022-01-01 18:30:09,1999.90,999.90,5.80,99.90,1044370,28,20070,-56
2022-01-01 18:30:40,1999.90,999.90,5.80,99.90,1044398,28,20028,-55
2022-01-01 18:31:11,1999.90,999.90,5.80,99.90,1044318,28,20527,-56
2022-01-01 18:31:45,1999.90,999.90,5.80,99.90,1044508,28,20074,-53
2022-01-01 18:32:17,1999.90,999.90,5.80,99.90,1044390,28,20533,-58
2022-01-01 18:32:50,1999.90,999.90,5.90,99.90,1044353,28,20047,-55
2022-01-01 18:33:21,1999.90,999.90,5.90,99.90,1044142,28,20021,-55
2022-01-01 18:33:53,1999.90,999.90,5.90,99.90,1044317,28,20013,-56
2022-01-01 18:34:24,1999.90,999.90,5.90,99.90,1045029,28,20534,-55
2022-01-01 18:34:55,1999.90,999.90,6.00,99.90,1045246,28,20019,-57
2022-01-01 18:35:28,1999.90,999.90,6.00,99.90,1045174,28,20017,-56
2022-01-01 18:35:59,1999.90,999.90,6.00,99.90,1045255,28,20017,-53
2022-01-01 18:36:31,1999.90,999.90,6.00,99.90,1045296,28,20021,-52
2022-01-01 18:37:02,1999.90,999.90,6.00,99.90,1045235,28,20483,-56
2022-01-01 18:37:33,1999.90,999.90,6.00,99.90,1044881,28,20114,-55
2022-01-01 18:38:04,1999.90,999.90,5.90,99.90,1044955,28,20016,-59
2022-01-01 18:38:35,1999.90,999.90,5.90,99.90,1044805,28,20028,-64
2022-01-01 18:39:06,1999.90,999.90,5.90,99.90,1045018,28,20147,-63
2022-01-01 18:39:38,1999.90,999.90,5.90,99.90,1045137,28,20557,-65
2022-01-01 18:40:10,1999.90,999.90,5.80,99.90,1045290,28,20424,-64
2022-01-01 18:40:42,1999.90,999.90,5.80,99.90,1045274,28,20067,-63
2022-01-01 18:41:14,1999.90,999.90,5.80,99.90,1045277,28,20024,-66
2022-01-01 18:41:48,1999.90,999.90,5.70,99.90,1045066,28,20074,-63
2022-01-01 18:42:18,1999.90,999.90,5.80,99.90,1045272,28,20469,-64
2022-01-01 18:42:50,1999.90,999.90,5.80,99.90,1045218,28,20025,-62
2022-01-01 18:43:26,1999.90,999.90,5.80,99.90,1045239,28,20025,-65
2022-01-01 18:44:00,1999.90,999.90,5.70,99.90,1045078,28,20481,-66
2022-01-01 18:44:31,1999.90,999.90,5.80,99.90,1045218,28,20032,-67
2022-01-01 18:45:03,1999.90,999.90,5.80,99.90,1045144,28,20029,-67
2022-01-01 18:45:35,1999.90,999.90,5.80,99.90,1045166,28,20524,-60
2022-01-01 18:46:06,1999.90,999.90,5.80,99.90,1045197,28,20009,-66
2022-01-01 18:46:37,1999.90,999.90,5.80,99.90,1045083,28,20017,-67
2022-01-01 18:47:09,1999.90,999.90,5.70,99.90,1045289,28,20040,-66
2022-01-01 18:47:44,1999.90,999.90,5.60,99.90,1045087,28,20104,-64
2022-01-01 18:48:14,1999.90,999.90,5.60,99.90,1044834,28,20013,-67
2022-01-01 18:48:45,1999.90,999.90,5.60,99.90,1045179,28,20055,-66
2022-01-01 18:49:16,1999.90,999.90,5.60,99.90,1045313,28,20466,-56
2022-01-01 18:49:46,1999.90,999.90,5.60,99.90,1045156,28,20462,-65
2022-01-01 18:50:17,1999.90,999.90,5.60,99.90,1045193,28,20112,-62
2022-01-01 18:51:22,1999.90,999.90,5.60,99.90,1045230,28,20074,-66
2022-01-01 18:51:54,1999.90,999.90,5.60,99.90,1044921,28,20021,-56
2022-01-01 18:52:51,1999.90,999.90,5.60,99.90,1045203,28,20032,-65
2022-01-01 18:53:26,1999.90,999.90,5.60,99.90,1044635,28,20025,-67
2022-01-01 18:54:02,1999.90,999.90,5.50,99.90,1040572,28,20091,-64
2022-01-01 18:54:41,1999.90,999.90,5.50,99.90,1040769,28,20104,-64
2022-01-01 18:55:23,1999.90,999.90,5.50,99.90,1040786,28,20409,-62
2022-01-01 18:55:57,1999.90,999.90,5.40,99.90,1044567,28,20476,-64
2022-01-01 18:56:52,1999.90,999.90,5.40,99.90,1045097,28,20020,-67
2022-01-01 18:57:26,1999.90,999.90,5.40,99.90,1041121,28,20038,-68
2022-01-01 18:58:03,1999.90,999.90,5.40,99.90,1045142,28,20028,-67
2022-01-01 18:58:36,1999.90,999.90,5.40,99.90,1044873,28,20021,-64
2022-01-01 18:59:10,1999.90,999.90,5.30,99.90,1044859,28,20048,-63
2022-01-01 18:59:49,1999.90,999.90,5.30,99.90,1044905,28,20029,-65
2022-01-01 19:00:20,1999.90,999.90,5.30,99.90,1044980,28,20512,-60
2022-01-01 19:00:54,1999.90,999.90,5.30,99.90,1045150,28,20017,-61
2022-01-01 19:01:30,1999.90,999.90,5.30,99.90,1045179,28,20483,-66
2022-01-01 19:02:02,1999.90,999.90,5.20,99.90,1045245,28,20021,-67
2022-01-01 19:02:38,1999.90,999.90,5.30,99.90,1045125,28,20021,-65
2022-01-01 19:03:14,1999.90,999.90,5.20,99.90,1044729,28,20017,-65
2022-01-01 19:03:48,1999.90,999.90,5.20,99.90,1045186,28,20005,-65
2022-01-01 19:04:22,1999.90,999.90,5.20,99.90,1045113,28,20368,-66
2022-01-01 19:04:56,1999.90,999.90,5.20,99.90,1044820,28,20014,-61
2022-01-01 19:05:30,1999.90,999.90,5.20,99.90,1044852,28,20013,-57
2022-01-01 19:06:02,1999.90,999.90,5.20,99.90,1044687,28,20104,-63
2022-01-01 19:06:52,1999.90,999.90,5.10,99.90,1044847,28,20461,-68
2022-01-01 19:07:23,1999.90,999.90,5.00,99.90,1045255,28,20024,-68
2022-01-01 19:08:00,1999.90,999.90,5.00,99.90,1045090,28,20017,-64
2022-01-01 19:08:36,1999.90,999.90,4.90,99.90,1045146,28,20415,-67
2022-01-01 19:09:27,1999.90,999.90,4.80,99.90,1045151,28,20013,-67
2022-01-01 19:10:04,1999.90,999.90,4.80,99.90,1045158,28,20099,-68
2022-01-01 19:10:47,1999.90,999.90,4.80,99.90,1045143,28,20025,-68
2022-01-01 19:11:20,1999.90,999.90,4.80,99.90,1045184,28,20500,-68
2022-01-01 19:11:53,1999.90,999.90,4.80,99.90,1045134,28,20017,-68
2022-01-01 19:12:27,1999.90,999.90,4.80,99.90,1045106,28,20016,-69
2022-01-01 19:13:18,1999.90,999.90,4.80,99.90,1044999,28,20074,-65
2022-01-01 19:13:55,1999.90,999.90,4.70,99.90,1045058,28,20021,-63
2022-01-01 19:14:26,1999.90,999.90,4.70,99.90,1045208,28,20062,-66
2022-01-01 19:14:59,1999.90,999.90,4.80,99.90,1044999,28,20373,-65
2022-01-01 19:15:32,1999.90,999.90,4.70,99.90,1044747,28,20013,-67
2022-01-01 19:16:06,1999.90,999.90,4.70,99.90,1044765,28,20465,-58
2022-01-01 19:16:41,1999.90,999.90,4.70,99.90,1044834,28,20021,-63
2022-01-01 19:17:14,1999.90,999.90,4.80,99.90,1044762,28,20027,-68
2022-01-01 19:17:48,1999.90,999.90,4.80,99.90,1044853,28,20448,-52
2022-01-01 19:18:20,1999.90,999.90,4.80,99.90,1045107,28,20094,-66
2022-01-01 19:18:52,1999.90,999.90,4.80,99.90,1045033,28,20059,-66
2022-01-01 19:19:27,1999.90,999.90,4.70,99.90,1045147,28,20029,-66
2022-01-01 19:19:59,1999.90,999.90,4.70,99.90,1045072,28,20017,-64
2022-01-01 19:20:32,1999.90,999.90,4.70,99.90,1045212,28,20075,-67
2022-01-01 19:21:04,1999.90,999.90,4.70,99.90,1044323,28,20479,-64
2022-01-01 19:21:35,1999.90,999.90,4.70,99.90,1044878,28,20431,-67
2022-01-01 19:22:07,1999.90,999.90,4.70,99.90,1044821,28,20135,-65
2022-01-01 19:22:40,1999.90,999.90,4.60,99.90,1045101,28,20267,-65
2022-01-01 19:23:13,1999.90,999.90,4.60,99.90,1044451,28,20021,-68
2022-01-01 19:23:44,1999.90,999.90,4.60,99.90,1044851,28,20491,-69
2022-01-01 19:24:16,1999.90,999.90,4.70,99.90,1044587,28,20017,-69
2022-01-01 19:24:49,1999.90,999.90,4.70,99.90,1044748,28,20465,-68
2022-01-01 19:25:20,1999.90,999.90,4.70,99.90,1044472,28,20021,-64
2022-01-01 19:25:53,1999.90,999.90,4.70,99.90,1044804,28,20028,-65
2022-01-01 19:26:29,1999.90,999.90,4.60,99.90,1044734,28,20071,-66
2022-01-01 19:26:59,1999.90,999.90,4.60,99.90,1045077,28,20025,-68
2022-01-01 19:27:30,1999.90,999.90,4.70,99.90,1044969,28,20025,-65
2022-01-01 19:28:02,1999.90,999.90,4.70,99.90,1045142,28,20190,-65
2022-01-01 19:28:35,1999.90,999.90,4.70,99.90,1045047,28,20013,-63
2022-01-01 19:29:06,1999.90,999.90,4.70,99.90,1044993,28,20139,-67
2022-01-01 19:29:37,1999.90,999.90,4.70,99.90,1044804,28,20066,-68
2022-01-01 19:30:08,1999.90,999.90,4.70,99.90,1044960,28,20023,-69
2022-01-01 19:30:41,1999.90,999.90,4.70,99.90,1044856,28,20021,-66
2022-01-01 19:31:12,1999.90,999.90,4.80,99.90,1044991,28,20074,-64
2022-01-01 19:31:44,1999.90,999.90,4.80,99.90,1044965,28,20058,-69
2022-01-01 19:32:19,1999.90,999.90,4.80,99.90,1045068,28,20074,-66
2022-01-01 19:32:52,1999.90,999.90,4.80,99.90,1044694,28,20366,-65
2022-01-01 19:33:25,1999.90,999.90,4.80,99.90,1045070,28,20033,-66
2022-01-01 19:33:57,1999.90,999.90,4.90,99.90,1044929,28,20021,-69
2022-01-01 19:34:28,1999.90,999.90,4.90,99.90,1045117,28,20060,-67
2022-01-01 19:35:02,1999.90,999.90,4.90,99.90,1045018,28,20036,-69
2022-01-01 19:35:33,1999.90,999.90,4.80,99.90,1045008,28,20060,-66
2022-01-01 19:36:05,1999.90,999.90,4.80,99.90,1044917,28,20023,-62
2022-01-01 19:36:35,1999.90,999.90,4.80,99.90,1045032,28,20021,-59
2022-01-01 19:37:06,1999.90,999.90,4.80,99.90,1045017,28,20021,-60
2022-01-01 19:37:37,1999.90,999.90,4.90,99.90,1044953,28,20033,-61
2022-01-01 19:38:07,1999.90,999.90,4.90,99.90,1044603,28,20370,-61
2022-01-01 19:38:39,1999.90,999.90,4.80,99.90,1044530,28,20029,-60
2022-01-01 19:39:09,1999.90,999.90,4.80,99.90,1044656,28,20032,-61
2022-01-01 19:39:43,1999.90,999.90,4.80,99.90,1044601,28,20036,-59
2022-01-01 19:40:18,1999.90,999.90,4.80,99.90,1044605,28,20283,-61
2022-01-01 19:41:03,1999.90,999.90,4.70,99.90,1044550,28,20017,-60
2022-01-01 19:41:55,1999.90,999.90,4.70,99.90,1044748,28,20017,-61
2022-01-01 19:42:49,1999.90,999.90,4.80,99.90,1044749,28,20009,-62
2022-01-01 19:43:26,1999.90,999.90,4.70,99.90,1044986,28,20055,-62
2022-01-01 19:44:22,1999.90,999.90,4.60,99.90,1044884,28,20020,-60
2022-01-01 19:44:59,1999.90,999.90,4.50,99.90,1044804,28,20112,-61
2022-01-01 19:45:32,1999.90,999.90,4.50,99.90,1044941,28,20021,-61
2022-01-01 19:46:04,1999.90,999.90,4.50,99.90,1044852,28,20096,-62
2022-01-01 19:46:46,1999.90,999.90,4.50,99.90,1044961,28,20036,-59
2022-01-01 19:47:24,1999.90,999.90,4.50,99.90,1045018,28,20029,-61
2022-01-01 19:48:13,1999.90,999.90,4.50,99.90,1044668,28,20029,-61
2022-01-01 19:48:47,1999.90,999.90,4.50,99.90,1045043,28,20037,-63
2022-01-01 19:49:22,1999.90,999.90,4.50,99.90,1045018,28,20159,-59
2022-01-01 19:50:00,1999.90,999.90,4.50,99.90,1044922,28,20024,-61
2022-01-01 19:50:33,1999.90,999.90,4.50,99.90,1044892,28,20531,-62
2022-01-01 19:51:04,1999.90,999.90,4.50,99.90,1044963,28,20544,-64
2022-01-01 19:51:34,1999.90,999.90,4.50,99.90,1045023,28,20021,-62
2022-01-01 19:52:06,1999.90,999.90,4.50,99.90,1045005,28,20059,-61
2022-01-01 19:52:38,1999.90,999.90,4.50,99.90,1044853,28,20079,-75
2022-01-01 19:53:12,1999.90,999.90,4.60,99.90,1045060,28,20107,-64
2022-01-01 19:53:46,1999.90,999.90,4.70,99.90,1045012,28,20064,-61
2022-01-01 19:54:17,1999.90,999.90,4.80,99.90,1044866,28,20044,-57
2022-01-01 19:54:47,1999.90,999.90,4.80,99.90,1044809,28,20088,-61
2022-01-01 19:55:19,1999.90,999.90,4.90,99.90,1045016,28,20025,-61
2022-01-01 19:55:49,1999.90,999.90,5.00,99.90,1044930,28,20024,-58
2022-01-01 19:56:20,1999.90,999.90,5.00,99.90,1044983,28,20037,-56
2022-01-01 19:56:53,1999.90,999.90,5.00,99.90,1044442,28,20025,-60
2022-01-01 19:57:24,1999.90,999.90,5.00,99.90,1044555,28,20513,-61
2022-01-01 19:57:54,1999.90,999.90,5.10,99.90,1044400,28,20013,-59
2022-01-01 19:58:25,1999.90,999.90,5.10,99.90,1044672,28,20021,-52
2022-01-01 19:58:55,1999.90,999.90,5.10,99.90,1044665,28,20079,-60
2022-01-01 19:59:26,1999.90,999.90,5.10,99.90,1044956,28,20070,-61
2022-01-01 19:59:56,1999.90,999.90,5.10,99.90,1044925,28,20028,-67
2022-01-01 20:00:29,1999.90,999.90,5.20,99.90,1044995,28,20048,-62
2022-01-01 20:00:59,1999.90,999.90,5.20,99.90,1044829,28,20021,-58
2022-01-01 20:01:31,1999.90,999.90,5.20,99.90,1045004,28,20021,-63
2022-01-01 20:02:02,1999.90,999.90,5.20,99.90,1044891,28,20036,-62
2022-01-01 20:02:32,1999.90,999.90,5.20,99.90,1044864,28,20024,-63
2022-01-01 20:03:04,1999.90,999.90,5.10,99.90,1044426,28,20029,-63
2022-01-01 20:03:35,1999.90,999.90,5.10,99.90,1044852,28,20037,-61
2022-01-01 20:04:05,1999.90,999.90,5.10,99.90,1044425,28,20024,-63
2022-01-01 20:04:36,1999.90,999.90,5.20,99.90,1044730,28,20040,-63
2022-01-01 20:05:07,1999.90,999.90,5.20,99.90,1040387,28,20021,-63
2022-01-01 20:05:39,1999.90,999.90,5.20,99.90,1036593,28,20072,-64
2022-01-01 20:06:10,1999.90,999.90,5.20,99.90,1040468,28,20036,-68
2022-01-01 20:06:41,1999.90,999.90,5.20,99.90,1040954,28,20096,-66
2022-01-01 20:07:11,1999.90,999.90,5.20,99.90,1040586,28,20025,-64
2022-01-01 20:07:42,1999.90,999.90,5.10,99.90,1044758,28,20024,-67
2022-01-01 20:08:13,1999.90,999.90,5.10,99.90,1044580,28,20033,-60
2022-01-01 20:08:44,1999.90,999.90,5.10,99.90,1044658,28,20024,-63
2022-01-01 20:09:16,1999.90,999.90,5.10,99.90,1044717,28,20100,-60
2022-01-01 20:09:47,1999.90,999.90,5.10,99.90,1044944,28,20021,-58
2022-01-01 20:10:19,1999.90,999.90,5.10,99.90,1044920,28,20128,-61
2022-01-01 20:10:51,1999.90,999.90,5.10,99.90,1044812,28,20029,-65
2022-01-01 20:11:22,1999.90,999.90,5.10,99.90,1044829,28,20072,-59
2022-01-01 20:11:53,1999.90,999.90,5.10,99.90,1044911,28,20036,-59
2022-01-01 20:12:23,1999.90,999.90,5.10,99.90,1044936,28,20378,-61
2022-01-01 20:12:54,1999.90,999.90,5.00,99.90,1044862,28,20079,-59
2022-01-01 20:13:25,1999.90,999.90,5.00,99.90,1044785,28,20529,-61
2022-01-01 20:13:55,1999.90,999.90,5.00,99.90,1044788,28,20063,-66
2022-01-01 20:14:32,1999.90,999.90,5.00,99.90,1044891,28,20025,-60
2022-01-01 20:15:03,1999.90,999.90,4.90,99.90,1044839,28,20060,-65
2022-01-01 20:15:34,1999.90,999.90,5.00,99.90,1044733,28,20032,-63
2022-01-01 20:16:04,1999.90,999.90,5.00,99.90,1044876,28,20028,-62
2022-01-01 20:16:35,1999.90,999.90,5.00,99.90,1044868,28,20481,-64
2022-01-01 20:17:09,1999.90,999.90,4.90,99.90,1044855,28,20021,-64
2022-01-01 20:17:40,1999.90,999.90,4.90,99.90,1044384,28,20540,-57
2022-01-01 20:18:10,1999.90,999.90,4.90,99.90,1044861,28,20021,-65
2022-01-01 20:18:42,1999.90,999.90,4.80,99.90,1044916,28,20533,-60
2022-01-01 20:19:13,1999.90,999.90,4.80,99.90,1044800,28,20032,-64
2022-01-01 20:19:43,1999.90,999.90,4.80,99.90,1044773,28,20036,-58
2022-01-01 20:20:14,1999.90,999.90,4.80,99.90,1044519,28,20024,-65
2022-01-01 20:20:45,1999.90,999.90,4.80,99.90,1044625,28,20029,-63
2022-01-01 20:21:16,1999.90,999.90,4.80,99.90,1044518,28,20031,-65
2022-01-01 20:21:46,1999.90,999.90,4.70,99.90,1044463,28,20370,-64
2022-01-01 20:22:20,1999.90,999.90,4.70,99.90,1044856,28,20029,-62
2022-01-01 20:22:52,1999.90,999.90,4.80,99.90,1044810,28,20039,-61
2022-01-01 20:23:22,1999.90,999.90,4.80,99.90,1044750,28,20044,-64
2022-01-01 20:23:53,1999.90,999.90,4.80,99.90,1044369,28,20569,-59
2022-01-01 20:24:24,1999.90,999.90,4.80,99.90,1044547,28,20025,-65
2022-01-01 20:24:55,1999.90,999.90,4.80,99.90,1044544,28,20052,-62
2022-01-01 20:25:25,1999.90,999.90,4.80,99.90,1044580,28,20056,-66
2022-01-01 20:25:56,1999.90,999.90,4.80,99.90,1044699,28,20373,-63
2022-01-01 20:26:29,1999.90,999.90,4.70,99.90,1044884,28,20053,-57
2022-01-01 20:27:01,1999.90,999.90,4.80,99.90,1044852,28,20427,-61
2022-01-01 20:27:31,1999.90,999.90,4.70,99.90,1044767,28,20033,-64
2022-01-01 20:28:02,1999.90,999.90,4.70,99.90,1044712,28,20028,-64
2022-01-01 20:28:33,1999.90,999.90,4.80,99.90,1044865,28,20104,-64
2022-01-01 20:29:03,1999.90,999.90,4.70,99.90,1044847,28,20017,-63
2022-01-01 20:29:37,1999.90,999.90,4.80,99.90,1044803,28,20430,-63
2022-01-01 20:30:09,1999.90,999.90,4.80,99.90,1044668,28,20454,-63
2022-01-01 20:30:39,1999.90,999.90,4.80,99.90,1044832,28,20044,-63
2022-01-01 20:31:10,1999.90,999.90,4.80,99.90,1044823,28,20017,-67
2022-01-01 20:31:40,1999.90,999.90,4.80,99.90,1044813,28,20480,-65
2022-01-01 20:32:13,1999.90,999.90,4.70,99.90,1044582,28,20071,-66
2022-01-01 20:32:43,1999.90,999.90,4.70,99.90,1044502,28,20024,-66
2022-01-01 20:33:14,1999.90,999.90,4.70,99.90,1044355,28,20020,-64
2022-01-01 20:33:45,1999.90,999.90,4.70,99.90,1044486,28,20043,-66
2022-01-01 20:34:16,1999.90,999.90,4.60,99.90,1044342,28,20549,-62
2022-01-01 20:34:47,1999.90,999.90,4.60,99.90,1044480,28,20473,-65
2022-01-01 20:35:18,1999.90,999.90,4.60,99.90,1044761,28,20024,-66
2022-01-01 20:35:48,1999.90,999.90,4.60,99.90,1044345,28,20024,-65
2022-01-01 20:36:19,1999.90,999.90,4.60,99.90,1044351,28,20023,-63
2022-01-01 20:36:50,1999.90,999.90,4.60,99.90,1044365,28,20020,-65
2022-01-01 20:37:21,1999.90,999.90,4.60,99.90,1044457,28,20017,-65
2022-01-01 20:37:52,1999.90,999.90,4.60,99.90,1044730,28,20021,-64
2022-01-01 20:38:22,1999.90,999.90,4.50,99.90,1044592,28,20028,-64
2022-01-01 20:38:53,1999.90,999.90,4.50,99.90,1044529,28,20462,-66
2022-01-01 20:39:24,1999.90,999.90,4.40,99.90,1044753,28,20079,-61
2022-01-01 20:39:55,1999.90,999.90,4.40,99.90,1044728,28,20195,-61
2022-01-01 20:40:27,1999.90,999.90,4.30,99.90,1044685,28,20036,-62
2022-01-01 20:40:58,1999.90,999.90,4.30,99.90,1044673,28,20017,-65
2022-01-01 20:41:28,1999.90,999.90,4.20,99.90,1044790,28,20025,-65
2022-01-01 20:41:59,1999.90,999.90,4.20,99.90,1044731,28,20125,-61
2022-01-01 20:42:30,1999.90,999.90,4.20,99.90,1044680,28,20031,-64
2022-01-01 20:43:00,1999.90,999.90,4.10,99.90,1044749,28,20028,-64
2022-01-01 20:43:31,1999.90,999.90,4.10,99.90,1044707,28,20021,-55
2022-01-01 20:44:02,1999.90,999.90,4.10,99.90,1044473,28,20060,-64
2022-01-01 20:44:33,1999.90,999.90,4.10,99.90,1044391,28,20013,-64
2022-01-01 20:45:05,1999.90,999.90,4.10,99.90,1044338,28,20537,-63
2022-01-01 20:45:35,1999.90,999.90,4.20,99.90,1044516,28,20704,-62
2022-01-01 20:46:06,1999.90,999.90,4.30,99.90,1044718,28,20108,-62
2022-01-01 20:46:36,1999.90,999.90,4.30,99.90,1044321,28,20009,-64
2022-01-01 20:47:08,1999.90,999.90,4.40,99.90,1044468,28,20023,-63
2022-01-01 20:47:39,1999.90,999.90,4.40,99.90,1044162,28,20474,-63
2022-01-01 20:48:09,1999.90,999.90,4.40,99.90,1044458,28,20111,-59
2022-01-01 20:48:40,1999.90,999.90,4.40,99.90,1044656,28,20366,-55
2022-01-01 20:49:11,1999.90,999.90,4.40,99.90,1044746,28,20009,-64
2022-01-01 20:49:42,1999.90,999.90,4.50,99.90,1044726,28,20013,-65
2022-01-01 20:50:13,1999.90,999.90,4.40,99.90,1044696,28,20016,-61
2022-01-01 20:50:44,1999.90,999.90,4.40,99.90,1044606,28,20075,-62
2022-01-01 20:51:14,1999.90,999.90,4.40,99.90,1044706,28,20048,-57
2022-01-01 20:51:47,1999.90,999.90,4.30,99.90,1044779,28,20446,-65
2022-01-01 20:52:17,1999.90,999.90,4.30,99.90,1044741,28,20017,-63
2022-01-01 20:52:48,1999.90,999.90,4.30,99.90,1044579,28,20104,-59
2022-01-01 20:53:19,1999.90,999.90,4.30,99.90,1044775,28,20005,-58
2022-01-01 20:53:51,1999.90,999.90,4.30,99.90,1044746,28,20355,-65
2022-01-01 20:54:22,1999.90,999.90,4.20,99.90,1044779,28,20017,-64
2022-01-01 20:54:52,1999.90,999.90,4.20,99.90,1044186,28,20366,-59
2022-01-01 20:55:24,1999.90,999.90,4.20,99.90,1044417,28,20013,-59
2022-01-01 20:55:55,1999.90,999.90,4.20,99.90,1044370,28,20392,-61
2022-01-01 20:56:25,1999.90,999.90,4.20,99.90,1044360,28,20017,-61
2022-01-01 20:56:56,1999.90,999.90,4.20,99.90,1043995,28,20027,-64
2022-01-01 20:57:27,1999.90,999.90,4.20,99.90,1044685,28,20071,-58
2022-01-01 20:57:57,1999.90,999.90,4.20,99.90,1044713,28,20040,-64
2022-01-01 20:58:28,1999.90,999.90,4.20,99.90,1044769,28,20365,-65
2022-01-01 20:58:59,1999.90,999.90,4.30,99.90,1044582,28,20036,-65
2022-01-01 20:59:30,1999.90,999.90,4.30,99.90,1044677,28,20103,-65
2022-01-01 21:00:00,1999.90,999.90,4.40,99.90,1044608,28,20465,-54
2022-01-01 21:00:31,1999.90,999.90,4.30,99.90,1044774,28,20009,-65
2022-01-01 21:01:02,1999.90,999.90,4.40,99.90,1044620,28,20025,-61
2022-01-01 21:01:33,1999.90,999.90,4.40,99.90,1044722,28,20477,-62
2022-01-01 21:02:10,1999.90,999.90,4.40,99.90,1044722,28,20492,-62
2022-01-01 21:02:47,1999.90,999.90,4.40,99.90,1044335,28,20018,-60
2022-01-01 21:03:23,1999.90,999.90,4.30,99.90,1044469,28,20086,-63
2022-01-01 21:03:59,1999.90,999.90,4.20,99.90,1044706,28,20104,-65
2022-01-01 21:04:36,1999.90,999.90,4.20,99.90,1044780,28,20476,-61
2022-01-01 21:05:09,1999.90,999.90,4.20,99.90,1044562,28,20079,-57
2022-01-01 21:05:45,1999.90,999.90,4.10,99.90,1044737,28,20382,-63
2022-01-01 21:06:20,1999.90,999.90,4.20,99.90,1044671,28,20025,-55
2022-01-01 21:06:51,1999.90,999.90,4.10,99.90,1044680,28,20435,-63
2022-01-01 21:07:27,1999.90,999.90,4.10,99.90,1044612,28,20083,-62
2022-01-01 21:08:03,1999.90,999.90,4.10,99.90,1044644,28,20074,-60
2022-01-01 21:08:35,1999.90,999.90,4.10,99.90,1044300,28,20032,-64
2022-01-01 21:09:09,1999.90,999.90,4.10,99.90,1044363,28,20032,-62
2022-01-01 21:09:42,1999.90,999.90,4.00,99.90,1044284,28,20029,-57
2022-01-01 21:10:12,1999.90,999.90,4.00,99.90,1044406,28,20017,-62
2022-01-01 21:10:46,1999.90,999.90,4.00,99.90,1044760,28,20483,-48
2022-01-01 21:11:21,1999.90,999.90,4.00,99.90,1044698,28,20411,-60
2022-01-01 21:11:53,1999.90,999.90,4.00,99.90,1044526,28,20029,-64
2022-01-01 21:12:24,1999.90,999.90,4.00,99.90,1044625,28,20028,-57
2022-01-01 21:12:57,1999.90,999.90,4.00,99.90,1044638,28,20024,-62
2022-01-01 21:13:29,1999.90,999.90,4.00,99.90,1044448,28,20094,-64
2022-01-01 21:14:01,1999.90,999.90,3.90,99.90,1044454,28,20041,-59
2022-01-01 21:14:33,1999.90,999.90,3.90,99.90,1044624,28,20020,-65
2022-01-01 21:15:05,1999.90,999.90,3.90,99.90,1044661,28,20040,-53
2022-01-01 21:15:38,1999.90,999.90,4.00,99.90,1044468,28,20111,-65
2022-01-01 21:16:10,1999.90,999.90,4.00,99.90,1044607,28,20171,-59
2022-01-01 21:16:40,1999.90,999.90,4.00,99.90,1044672,28,20405,-60
2022-01-01 21:17:11,1999.90,999.90,4.00,99.90,1044634,28,20037,-62
2022-01-01 21:17:42,1999.90,999.90,4.00,99.90,1044271,28,20508,-57
2022-01-01 21:18:13,1999.90,999.90,4.00,99.90,1044644,28,20040,-60
2022-01-01 21:18:44,1999.90,999.90,4.10,99.90,1044615,28,20131,-58
2022-01-01 21:19:15,1999.90,999.90,4.00,99.90,1044394,28,20444,-60
2022-01-01 21:19:46,1999.90,999.90,4.10,99.90,1044320,28,20443,-60
2022-01-01 21:20:17,1999.90,999.90,4.00,99.90,1044253,28,20023,-60
2022-01-01 21:20:48,1999.90,999.90,4.00,99.90,1044268,28,20017,-59
2022-01-01 21:21:24,1999.90,999.90,4.00,99.90,1044580,28,20028,-64
2022-01-01 21:21:54,1999.90,999.90,4.00,99.90,1044473,28,20512,-63
2022-01-01 21:22:25,1999.90,999.90,4.00,99.90,1044677,28,20035,-65
2022-01-01 21:22:58,1999.90,999.90,3.90,99.90,1044568,28,20021,-62
2022-01-01 21:23:29,1999.90,999.90,3.90,99.90,1044513,28,20029,-60
2022-01-01 21:24:00,1999.90,999.90,3.80,99.90,1044132,28,20120,-62
2022-01-01 21:24:31,1999.90,999.90,3.80,99.90,1044278,28,20049,-62
2022-01-01 21:25:03,1999.90,999.90,3.90,99.90,1044357,28,20086,-62
2022-01-01 21:25:34,1999.90,999.90,3.80,99.90,1044406,28,20052,-61
2022-01-01 21:26:05,1999.90,999.90,3.90,99.90,1044411,28,20025,-66
2022-01-01 21:26:35,1999.90,999.90,3.90,99.90,1044608,28,20028,-62
2022-01-01 21:27:08,1999.90,999.90,4.00,99.90,1044587,28,20059,-61
2022-01-01 21:27:38,1999.90,999.90,4.10,99.90,1044620,28,20028,-62
2022-01-01 21:28:09,1999.90,999.90,4.10,99.90,1044535,28,20124,-66
2022-01-01 21:28:40,1999.90,999.90,4.10,99.90,1044571,28,20446,-61
2022-01-01 21:29:11,1999.90,999.90,4.10,99.90,1044528,28,20025,-63
2022-01-01 21:29:41,1999.90,999.90,4.20,99.90,1044158,28,20537,-65
2022-01-01 21:30:12,1999.90,999.90,4.20,99.90,1044147,28,20021,-66
2022-01-01 21:30:43,1999.90,999.90,4.20,99.90,1044366,28,20025,-62
2022-01-01 21:31:14,1999.90,999.90,4.20,99.90,1044277,28,20408,-60
2022-01-01 21:31:47,1999.90,999.90,4.20,99.90,1044641,28,20122,-59
2022-01-01 21:32:18,1999.90,999.90,4.20,99.90,1044474,28,20377,-59
2022-01-01 21:32:48,1999.90,999.90,4.20,99.90,1044234,28,20017,-58
2022-01-01 21:33:19,1999.90,999.90,4.30,99.90,1044644,28,20021,-62
2022-01-01 21:33:50,1999.90,999.90,4.30,99.90,1044621,28,20029,-62
2022-01-01 21:34:22,1999.90,999.90,4.30,99.90,1044532,28,20033,-61
2022-01-01 21:34:53,1999.90,999.90,4.20,99.90,1044588,28,20256,-58
2022-01-01 21:35:23,1999.90,999.90,4.20,99.90,1044611,28,20538,-60
2022-01-01 21:35:54,1999.90,999.90,4.30,99.90,1044584,28,20023,-51
2022-01-01 21:36:25,1999.90,999.90,4.30,99.90,1044126,28,20029,-55
2022-01-01 21:36:55,1999.90,999.90,4.20,99.90,1044244,28,20024,-65
2022-01-01 21:37:26,1999.90,999.90,4.20,99.90,1044330,28,20032,-58
2022-01-01 21:37:57,1999.90,999.90,4.20,99.90,1040185,28,20469,-62
2022-01-01 21:38:28,1999.90,999.90,4.20,99.90,1044055,28,20027,-58
2022-01-01 21:38:58,1999.90,999.90,4.10,99.90,1044285,28,20100,-58
2022-01-01 21:39:29,1999.90,999.90,4.10,99.90,1044314,28,20564,-61
2022-01-01 21:40:01,1999.90,999.90,4.10,99.90,1044560,28,20045,-66
2022-01-01 21:40:32,1999.90,999.90,4.10,99.90,1044500,28,20036,-65
2022-01-01 21:41:02,1999.90,999.90,4.10,99.90,1044467,28,20462,-66
2022-01-01 21:41:33,1999.90,999.90,4.10,99.90,1044582,28,20029,-55
2022-01-01 21:42:04,1999.90,999.90,4.20,99.90,1044204,28,20021,-61
2022-01-01 21:42:35,1999.90,999.90,4.10,99.90,1044231,28,20052,-57
2022-01-01 21:43:12,1999.90,999.90,4.20,99.90,1044207,28,20057,-54
2022-01-01 21:43:43,1999.90,999.90,4.20,99.90,1044244,28,20037,-61
2022-01-01 21:44:13,1999.90,999.90,4.20,99.90,1044515,28,20008,-60
2022-01-01 21:44:44,1999.90,999.90,4.20,99.90,1044221,28,20039,-58
2022-01-01 21:45:15,1999.90,999.90,4.20,99.90,1044211,28,20067,-50
2022-01-01 21:45:47,1999.90,999.90,4.20,99.90,1044268,28,20079,-60
2022-01-01 21:46:18,1999.90,999.90,4.20,99.90,1044216,28,20059,-65
2022-01-01 21:46:48,1999.90,999.90,4.20,99.90,1044399,28,20025,-61
2022-01-01 21:47:19,1999.90,999.90,4.20,99.90,1044169,28,20424,-61
2022-01-01 21:47:50,1999.90,999.90,4.20,99.90,1044016,28,20028,-65
2022-01-01 21:48:20,1999.90,999.90,4.20,99.90,1044314,28,20037,-61
2022-01-01 21:48:51,1999.90,999.90,4.20,99.90,1044200,28,20469,-57
2022-01-01 21:49:22,1999.90,999.90,4.20,99.90,1044522,28,20067,-64
2022-01-01 21:49:52,1999.90,999.90,4.10,99.90,1044525,28,20025,-63
2022-01-01 21:50:23,1999.90,999.90,4.10,99.90,1044505,28,20048,-62
2022-01-01 21:50:54,1999.90,999.90,4.10,99.90,1044550,28,20071,-59
2022-01-01 21:51:24,1999.90,999.90,4.20,99.90,1044439,28,20021,-61
2022-01-01 21:51:57,1999.90,999.90,4.10,99.90,1044590,28,20025,-59
2022-01-01 21:52:28,1999.90,999.90,4.10,99.90,1044595,28,20421,-62
2022-01-01 21:52:58,1999.90,999.90,4.00,99.90,1044521,28,20021,-61
2022-01-01 21:53:29,1999.90,999.90,4.00,99.90,1044419,28,20017,-55
2022-01-01 21:53:59,1999.90,999.90,4.00,99.90,1044432,28,20028,-61
2022-01-01 21:54:30,1999.90,999.90,4.00,99.90,1044547,28,20020,-62
2022-01-01 21:55:01,1999.90,999.90,3.90,99.90,1044523,28,20401,-57
2022-01-01 21:55:32,1999.90,999.90,3.90,99.90,1044131,28,20047,-62
2022-01-01 21:56:03,1999.90,999.90,3.90,99.90,1044214,28,20493,-63
2022-01-01 21:56:34,1999.90,999.90,4.00,99.90,1044189,28,20484,-56
2022-01-01 21:57:05,1999.90,999.90,4.00,99.90,1044213,28,20021,-64
2022-01-01 21:57:36,1999.90,999.90,4.00,99.90,1044422,28,20094,-58
2022-01-01 21:58:07,1999.90,999.90,4.00,99.90,1044471,28,20079,-56
2022-01-01 21:58:37,1999.90,999.90,4.00,99.90,1044537,28,20492,-59
2022-01-01 21:59:08,1999.90,999.90,4.00,99.90,1044576,28,20052,-56
2022-01-01 21:59:38,1999.90,999.90,4.00,99.90,1044387,28,20017,-62
2022-01-01 22:00:09,1999.90,999.90,3.90,99.90,1044533,28,20021,-55
2022-01-01 22:00:43,1999.90,999.90,3.90,99.90,1044599,28,20457,-59
2022-01-01 22:01:13,1999.90,999.90,3.90,99.90,1044441,28,20710,-60
2022-01-01 22:01:44,1999.90,999.90,3.90,99.90,1044373,28,20037,-64
2022-01-01 22:02:15,1999.90,999.90,3.90,99.90,1044553,28,20039,-66
2022-01-01 22:02:45,1999.90,999.90,3.90,99.90,1043780,28,20323,-58
2022-01-01 22:03:17,1999.90,999.90,3.90,99.90,1044202,28,20017,-53
2022-01-01 22:03:48,1999.90,999.90,3.90,99.90,1044090,28,20132,-64
2022-01-01 22:04:18,1999.90,999.90,3.80,99.90,1044205,28,20521,-57
2022-01-01 22:04:49,1999.90,999.90,3.80,99.90,1044384,28,20021,-55
2022-01-01 22:05:20,1999.90,999.90,3.80,99.90,1044524,28,20024,-64
2022-01-01 22:05:51,1999.90,999.90,3.70,99.90,1044341,28,20021,-61
2022-01-01 22:06:21,1999.90,999.90,3.80,99.90,1044538,28,20032,-57
2022-01-01 22:06:52,1999.90,999.90,3.70,99.90,1044441,28,20473,-61
2022-01-01 22:07:24,1999.90,999.90,3.70,99.90,1044162,28,20036,-62
2022-01-01 22:07:54,1999.90,999.90,3.70,99.90,1044014,28,20044,-58
2022-01-01 22:08:25,1999.90,999.90,3.70,99.90,1044062,28,20124,-57
2022-01-01 22:08:56,1999.90,999.90,3.70,99.90,1044121,28,20025,-59
2022-01-01 22:09:27,1999.90,999.90,3.70,99.90,1044534,28,20056,-60
2022-01-01 22:09:58,1999.90,999.90,3.70,99.90,1044358,28,20384,-60
2022-01-01 22:10:30,1999.90,999.90,3.70,99.90,1044164,28,20036,-64
2022-01-01 22:11:00,1999.90,999.90,3.70,99.90,1044115,28,20017,-60
2022-01-01 22:11:31,1999.90,999.90,3.70,99.90,1040855,28,20098,-65
2022-01-01 22:12:02,1999.90,999.90,3.70,99.90,1043057,28,20428,-54
2022-01-01 22:12:33,1999.90,999.90,3.70,99.90,1041581,28,20029,-61
2022-01-01 22:13:04,1999.90,999.90,3.70,99.90,1043915,28,20054,-60
2022-01-01 22:13:34,1999.90,999.90,3.60,99.90,1044036,28,20021,-52
2022-01-01 22:14:05,1999.90,999.90,3.60,99.90,1042536,28,20025,-53
2022-01-01 22:14:36,1999.90,999.90,3.60,99.90,1038780,28,20116,-64
2022-01-01 22:15:06,1999.90,999.90,3.70,99.90,1043823,28,20017,-64
2022-01-01 22:15:37,1999.90,999.90,3.60,99.90,1044151,28,20399,-61
2022-01-01 22:16:08,1999.90,999.90,3.60,99.90,1043303,28,20500,-55
2022-01-01 22:16:39,1999.90,999.90,3.60,99.90,1044565,28,20048,-61
2022-01-01 22:17:09,1999.90,999.90,3.60,99.90,1043729,28,20125,-59
2022-01-01 22:17:40,1999.90,999.90,3.60,99.90,1043827,28,20017,-64
2022-01-01 22:18:10,1999.90,999.90,3.60,99.90,1043955,28,20024,-55
2022-01-01 22:18:41,1999.90,999.90,3.60,99.90,1044233,28,20095,-61
2022-01-01 22:19:12,1999.90,999.90,3.60,99.90,1044132,28,20564,-58
2022-01-01 22:19:42,1999.90,999.90,3.60,99.90,1044387,28,20062,-61
2022-01-01 22:20:13,1999.90,999.90,3.60,99.90,1044193,28,20469,-59
2022-01-01 22:20:43,1999.90,999.90,3.70,99.90,1044401,28,20025,-57
2022-01-01 22:21:14,1999.90,999.90,3.70,99.90,1039928,28,20556,-60
2022-01-01 22:21:45,1999.90,999.90,3.70,99.90,1039895,28,20026,-66
2022-01-01 22:22:15,1999.90,999.90,3.70,99.90,1039821,28,20423,-65
2022-01-01 22:22:46,1999.90,999.90,3.70,99.90,1040255,28,20030,-56
2022-01-01 22:23:16,1999.90,999.90,3.70,99.90,1044365,28,20032,-63
2022-01-01 22:23:47,1999.90,999.90,3.70,99.90,1044293,28,20033,-66
2022-01-01 22:24:18,1999.90,999.90,3.70,99.90,1044351,28,20104,-63
2022-01-01 22:24:48,1999.90,999.90,3.70,99.90,1044315,28,20047,-64
2022-01-01 22:25:19,1999.90,999.90,3.70,99.90,1044415,28,20056,-63
2022-01-01 22:25:50,1999.90,999.90,3.70,99.90,1044532,28,20025,-57
2022-01-01 22:26:20,1999.90,999.90,3.80,99.90,1044350,28,20025,-57
2022-01-01 22:26:53,1999.90,999.90,3.80,99.90,1044409,28,20458,-62
2022-01-01 22:27:23,1999.90,999.90,3.80,99.90,1044440,28,20064,-59
2022-01-01 22:27:54,1999.90,999.90,3.80,99.90,1044433,28,20021,-63
2022-01-01 22:28:25,1999.90,999.90,3.80,99.90,1044366,28,20017,-63
2022-01-01 22:28:55,1999.90,999.90,3.80,99.90,1044275,28,20108,-62
2022-01-01 22:29:26,1999.90,999.90,3.80,99.90,1044449,28,20033,-59
2022-01-01 22:29:57,1999.90,999.90,3.70,99.90,1044399,28,20151,-62
2022-01-01 22:30:28,1999.90,999.90,3.80,99.90,1044472,28,20025,-64
2022-01-01 22:30:59,1999.90,999.90,3.80,99.90,1044291,28,20013,-65
2022-01-01 22:31:29,1999.90,999.90,3.80,99.90,1044423,28,20432,-60
2022-01-01 22:32:00,1999.90,999.90,3.80,99.90,1044442,28,20053,-59
2022-01-01 22:32:31,1999.90,999.90,3.80,99.90,1044014,28,20030,-62
2022-01-01 22:33:02,1999.90,999.90,3.80,99.90,1044286,28,20017,-54
2022-01-01 22:33:37,1999.90,999.90,3.80,99.90,1044484,28,20485,-60
2022-01-01 22:34:08,1999.90,999.90,3.80,99.90,1044092,28,20436,-56
2022-01-01 22:34:39,1999.90,999.90,3.80,99.90,1044158,28,20056,-63
2022-01-01 22:35:09,1999.90,999.90,3.80,99.90,1044114,28,20024,-56
2022-01-01 22:35:40,1999.90,999.90,3.80,99.90,1044183,28,20077,-54
2022-01-01 22:36:11,1999.90,999.90,3.70,99.90,1044455,28,20496,-60
2022-01-01 22:36:41,1999.90,999.90,3.80,99.90,1044440,28,20091,-59
2022-01-01 22:37:12,1999.90,999.90,3.70,99.90,1044275,28,20024,-59
2022-01-01 22:37:43,1999.90,999.90,3.70,99.90,1044420,28,20021,-60
2022-01-01 22:38:15,1999.90,999.90,3.70,99.90,1044444,28,20495,-62
2022-01-01 22:38:45,1999.90,999.90,3.70,99.90,1044382,28,20025,-57
2022-01-01 22:39:16,1999.90,999.90,3.70,99.90,1043905,28,20057,-58
2022-01-01 22:39:47,1999.90,999.90,3.70,99.90,1044181,28,20013,-62
2022-01-01 22:40:17,1999.90,999.90,3.70,99.90,1044079,28,20259,-65
2022-01-01 22:40:48,1999.90,999.90,3.70,99.90,1044109,28,20032,-52
2022-01-01 22:41:19,1999.90,999.90,3.70,99.90,1044341,28,20025,-57
2022-01-01 22:41:49,1999.90,999.90,3.70,99.90,1044463,28,20036,-58
2022-01-01 22:42:20,1999.90,999.90,3.70,99.90,1044410,28,20025,-62
2022-01-01 22:42:51,1999.90,999.90,3.70,99.90,1044076,28,20433,-61
2022-01-01 22:43:21,1999.90,999.90,3.70,99.90,1043908,28,20021,-59
2022-01-01 22:43:52,1999.90,999.90,3.60,99.90,1044046,28,20025,-59
2022-01-01 22:44:23,1999.90,999.90,3.60,99.90,1044167,28,20014,-50
2022-01-01 22:44:53,1999.90,999.90,3.60,99.90,1044421,28,20052,-49
2022-01-01 22:45:24,1999.90,999.90,3.60,99.90,1044390,28,20033,-62
2022-01-01 22:45:55,1999.90,999.90,3.60,99.90,1044404,28,20092,-62
2022-01-01 22:46:26,1999.90,999.90,3.60,99.90,1044375,28,20377,-63
2022-01-01 22:46:56,1999.90,999.90,3.60,99.90,1044423,28,20021,-65
2022-01-01 22:47:27,1999.90,999.90,3.60,99.90,1044062,28,20028,-61
2022-01-01 22:47:58,1999.90,999.90,3.60,99.90,1044383,28,20028,-60
2022-01-01 22:48:28,1999.90,999.90,3.60,99.90,1044398,28,20013,-66
2022-01-01 22:48:59,1999.90,999.90,3.60,99.90,1044448,28,20009,-63
2022-01-01 22:49:30,1999.90,999.90,3.60,99.90,1044285,28,20056,-58
2022-01-01 22:50:00,1999.90,999.90,3.60,99.90,1044412,28,20025,-64
2022-01-01 22:50:31,1999.90,999.90,3.60,99.90,1044487,28,20024,-65
2022-01-01 22:51:03,1999.90,999.90,3.60,99.90,1044446,28,20017,-57
2022-01-01 22:51:33,1999.90,999.90,3.60,99.90,1044342,28,20504,-60
2022-01-01 22:52:04,1999.90,999.90,3.60,99.90,1044377,28,20029,-64
2022-01-01 22:52:35,1999.90,999.90,3.60,99.90,1044505,28,20040,-65
2022-01-01 22:53:05,1999.90,999.90,3.60,99.90,1044067,28,20036,-64
2022-01-01 22:53:36,1999.90,999.90,3.60,99.90,1043960,28,20505,-66
2022-01-01 22:54:06,1999.90,999.90,3.60,99.90,1044125,28,20013,-57
2022-01-01 22:54:37,1999.90,999.90,3.60,99.90,1044147,28,20455,-55
2022-01-01 22:55:08,1999.90,999.90,3.70,99.90,1044403,28,20039,-55
2022-01-01 22:55:40,1999.90,999.90,3.70,99.90,1044301,28,20469,-65
2022-01-01 22:56:11,1999.90,999.90,3.70,99.90,1044376,28,20067,-66
2022-01-01 22:56:41,1999.90,999.90,3.70,99.90,1044412,28,20458,-63
2022-01-01 22:57:12,1999.90,999.90,3.70,99.90,1044481,28,20020,-63
2022-01-01 22:57:43,1999.90,999.90,3.70,99.90,1044313,28,20013,-54
2022-01-01 22:58:13,1999.90,999.90,3.70,99.90,1044383,28,20465,-57
2022-01-01 22:58:45,1999.90,999.90,3.70,99.90,1044448,28,20017,-63
2022-01-01 22:59:16,1999.90,999.90,3.60,99.90,1044413,28,20462,-58
2022-01-01 22:59:48,1999.90,999.90,3.60,99.90,1044348,28,20049,-66
2022-01-01 23:00:44,1999.90,999.90,3.60,99.90,1044416,28,20074,-53
2022-01-01 23:01:20,1999.90,999.90,3.70,99.90,1044404,28,20021,-66
2022-01-01 23:01:51,1999.90,999.90,3.60,99.90,1044324,28,20013,-60
2022-01-01 23:02:22,1999.90,999.90,3.70,99.90,1044061,28,20469,-60
2022-01-01 23:02:52,1999.90,999.90,3.70,99.90,1044410,28,20342,-60
2022-01-01 23:03:23,1999.90,999.90,3.70,99.90,1044362,28,20431,-60
2022-01-01 23:03:54,1999.90,999.90,3.70,99.90,1044245,28,20084,-50
2022-01-01 23:04:25,1999.90,999.90,3.70,99.90,1044336,28,20103,-59
2022-01-01 23:04:56,1999.90,999.90,3.70,99.90,1044340,28,20108,-62
2022-01-01 23:05:27,1999.90,999.90,3.70,99.90,1044522,28,20454,-58
2022-01-01 23:05:58,1999.90,999.90,3.70,99.90,1044286,28,20088,-61
2022-01-01 23:06:31,1999.90,999.90,3.70,99.90,1044093,28,20460,-58
2022-01-01 23:07:02,1999.90,999.90,3.70,99.90,1044016,28,20017,-64
2022-01-01 23:07:32,1999.90,999.90,3.70,99.90,1044067,28,20378,-58
2022-01-01 23:08:04,1999.90,999.90,3.70,99.90,1044044,28,20025,-56
2022-01-01 23:08:34,1999.90,999.90,3.70,99.90,1044281,28,20111,-65
2022-01-01 23:09:05,1999.90,999.90,3.70,99.90,1044379,28,20409,-65
2022-01-01 23:09:36,1999.90,999.90,3.70,99.90,1044470,28,20016,-64
2022-01-01 23:10:07,1999.90,999.90,3.70,99.90,1044256,28,20028,-58
2022-01-01 23:10:40,1999.90,999.90,3.70,99.90,1044347,28,20017,-65
2022-01-01 23:11:11,1999.90,999.90,3.70,99.90,1044382,28,20440,-59
2022-01-01 23:11:43,1999.90,999.90,3.70,99.90,1044377,28,20017,-55
2022-01-01 23:12:13,1999.90,999.90,3.80,99.90,1044272,28,20028,-57
2022-01-01 23:12:44,1999.90,999.90,3.80,99.90,1044322,28,20028,-66
2022-01-01 23:13:15,1999.90,999.90,3.80,99.90,1044353,28,20017,-66
2022-01-01 23:13:46,1999.90,999.90,3.80,99.90,1044430,28,20071,-61
2022-01-01 23:14:22,1999.90,999.90,3.80,99.90,1044211,28,20025,-67
2022-01-01 23:14:53,1999.90,999.90,3.80,99.90,1044284,28,20009,-55
2022-01-01 23:15:26,1999.90,999.90,3.80,99.90,1044417,28,20466,-53
2022-01-01 23:16:06,1999.90,999.90,3.80,99.90,1044296,28,20037,-51
2022-01-01 23:16:43,1999.90,999.90,3.80,99.90,1044223,28,20028,-63
2022-01-01 23:17:24,1999.90,999.90,3.80,99.90,1044011,28,20032,-61
2022-01-01 23:18:03,1999.90,999.90,3.80,99.90,1044311,28,20028,-65
2022-01-01 23:18:34,1999.90,999.90,3.70,99.90,1044282,28,20018,-62
2022-01-01 23:19:05,1999.90,999.90,3.70,99.90,1044294,28,20017,-57
2022-01-01 23:19:36,1999.90,999.90,3.70,99.90,1044424,28,20025,-61
2022-01-01 23:20:07,1999.90,999.90,3.80,99.90,1044446,28,20150,-66
2022-01-01 23:20:38,1999.90,999.90,3.80,99.90,1045025,28,20473,-61
2022-01-01 23:21:11,1999.90,999.90,3.80,99.90,1044710,28,20063,-52
2022-01-01 23:21:43,1999.90,999.90,3.80,99.90,1044857,28,20382,-58
2022-01-01 23:22:17,1999.90,999.90,3.80,99.90,1044805,28,20066,-60
2022-01-01 23:22:48,1999.90,999.90,3.80,99.90,1044835,28,20067,-56
2022-01-01 23:23:20,1999.90,999.90,3.80,99.90,1045054,28,20029,-55
2022-01-01 23:23:52,1999.90,999.90,3.80,99.90,1045128,28,20060,-54
2022-01-01 23:24:25,1999.90,999.90,3.70,99.90,1045083,28,20397,-61
2022-01-01 23:24:58,1999.90,999.90,3.70,99.90,1045081,28,20039,-62
2022-01-01 23:25:48,1999.90,999.90,3.70,99.90,1045164,28,20032,-53
2022-01-01 23:26:46,1999.90,999.90,3.70,99.90,1044771,28,20017,-60
2022-01-01 23:27:16,1999.90,999.90,3.70,99.90,1044668,28,20100,-54
2022-01-01 23:27:49,1999.90,999.90,3.70,99.90,1044827,28,20544,-59
2022-01-01 23:28:22,1999.90,999.90,3.80,99.90,1045096,28,20025,-65
2022-01-01 23:28:58,1999.90,999.90,3.80,99.90,1044952,28,20024,-61
2022-01-01 23:29:32,1999.90,999.90,3.80,99.90,1045192,28,20029,-62
2022-01-01 23:30:04,1999.90,999.90,3.80,99.90,1044686,28,20037,-55
2022-01-01 23:30:36,1999.90,999.90,3.80,99.90,1044803,28,20448,-65
2022-01-01 23:31:08,1999.90,999.90,3.80,99.90,1044672,28,20025,-61
2022-01-01 23:31:44,1999.90,999.90,3.80,99.90,1044856,28,20108,-64
2022-01-01 23:32:14,1999.90,999.90,3.70,99.90,1044696,28,20481,-53
2022-01-01 23:32:47,1999.90,999.90,3.70,99.90,1045054,28,20029,-62
2022-01-01 23:33:17,1999.90,999.90,3.70,99.90,1044976,28,20032,-59
2022-01-01 23:33:51,1999.90,999.90,3.70,99.90,1045095,28,20477,-65
2022-01-01 23:34:23,1999.90,999.90,3.70,99.90,1044976,28,20054,-60
2022-01-01 23:35:04,1999.90,999.90,3.70,99.90,1045082,28,20499,-57
2022-01-01 23:35:39,1999.90,999.90,3.80,99.90,1045070,28,20028,-65
2022-01-01 23:36:10,1999.90,999.90,3.70,99.90,1044653,28,20305,-60
2022-01-01 23:36:41,1999.90,999.90,3.70,99.90,1044751,28,20017,-56
2022-01-01 23:37:14,1999.90,999.90,3.70,99.90,1044647,28,20505,-57
2022-01-01 23:37:45,1999.90,999.90,3.70,99.90,1044797,28,20377,-61
2022-01-01 23:38:17,1999.90,999.90,3.70,99.90,1045076,28,20037,-62
2022-01-01 23:38:48,1999.90,999.90,3.70,99.90,1044976,28,20056,-57
2022-01-01 23:39:21,1999.90,999.90,3.70,99.90,1044961,28,20386,-52
2022-01-01 23:39:52,1999.90,999.90,3.70,99.90,1045082,28,20021,-63
2022-01-01 23:40:22,1999.90,999.90,3.70,99.90,1045025,28,20375,-55
2022-01-01 23:40:53,1999.90,999.90,3.70,99.90,1045074,28,20473,-66
2022-01-01 23:41:23,1999.90,999.90,3.70,99.90,1044997,28,20017,-54
2022-01-01 23:41:57,1999.90,999.90,3.60,99.90,1045011,28,20025,-56
2022-01-01 23:42:28,1999.90,999.90,3.60,99.90,1045091,28,20036,-53
2022-01-01 23:42:58,1999.90,999.90,3.60,99.90,1044954,28,20032,-63
2022-01-01 23:43:29,1999.90,999.90,3.60,99.90,1044858,28,20022,-61
2022-01-01 23:44:01,1999.90,999.90,3.60,99.90,1044764,28,20040,-63
2022-01-01 23:44:33,1999.90,999.90,3.60,99.90,1044670,28,20010,-54
2022-01-01 23:45:03,1999.90,999.90,3.60,99.90,1044707,28,20009,-58
2022-01-01 23:45:41,1999.90,999.90,3.60,99.90,1044708,28,20049,-63
2022-01-01 23:46:14,1999.90,999.90,3.60,99.90,1045043,28,20469,-62
2022-01-01 23:46:53,1999.90,999.90,3.60,99.90,1044994,28,20173,-53
2022-01-01 23:47:26,1999.90,999.90,3.60,99.90,1044626,28,20424,-57
2022-01-01 23:47:57,1999.90,999.90,3.60,99.90,1044888,28,20032,-65
2022-01-01 23:48:28,1999.90,999.90,3.60,99.90,1045064,28,20103,-60
2022-01-01 23:49:00,1999.90,999.90,3.60,99.90,1045034,28,20100,-50
2022-01-01 23:49:33,1999.90,999.90,3.50,99.90,1044961,28,20021,-51
2022-01-01 23:50:05,1999.90,999.90,3.50,99.90,1044871,28,20466,-57
2022-01-01 23:50:43,1999.90,999.90,3.50,99.90,1045046,28,20009,-59
2022-01-01 23:51:18,1999.90,999.90,3.50,99.90,1044958,28,20377,-62
2022-01-01 23:52:10,1999.90,999.90,3.50,99.90,1044935,28,20425,-58
2022-01-01 23:52:42,1999.90,999.90,3.50,99.90,1044606,28,20006,-56
2022-01-01 23:53:30,1999.90,999.90,3.40,99.90,1044698,28,20371,-59
2022-01-01 23:54:04,1999.90,999.90,3.40,99.90,1044621,28,20037,-60
2022-01-01 23:55:02,1999.90,999.90,3.40,99.90,1044898,28,20071,-61
2022-01-01 23:55:33,1999.90,999.90,3.40,99.90,1045010,28,20021,-65
2022-01-01 23:56:07,1999.90,999.90,3.40,99.90,1044507,28,20013,-52
2022-01-01 23:56:43,1999.90,999.90,3.40,99.90,1044560,28,20376,-53
2022-01-01 23:57:18,1999.90,999.90,3.40,99.90,1044697,28,20013,-53
2022-01-01 23:57:58,1999.90,999.90,3.30,99.90,1044652,28,20005,-58
2022-01-01 23:58:43,1999.90,999.90,3.40,99.90,1044850,28,20036,-59
2022-01-01 23:59:28,1999.90,999.90,3.30,99.90,1044912,28,20420,-56