2022-01-01 00:00:13,11.00,11.00,11.00,99.20,1020116,29,19903,-66
2022-01-01 00:00:43,11.00,11.00,11.00,99.10,1016048,29,20004,-66
2022-01-01 00:01:14,10.90,10.90,10.90,99.20,1016096,29,20285,-66
2022-01-01 00:01:44,10.90,10.90,10.90,99.10,1012197,29,19932,-66
2022-01-01 00:02:15,10.90,10.90,10.90,99.20,1024043,29,19903,-67
2022-01-01 00:02:46,10.80,10.80,10.80,99.30,1024090,29,20419,-67
2022-01-01 00:03:16,10.80,10.80,10.80,99.20,1024147,29,19902,-66
2022-01-01 00:03:47,10.80,10.80,10.80,99.50,1024009,29,19902,-66
2022-01-01 00:04:18,10.70,10.70,10.70,99.60,1027925,28,19988,-67
2022-01-01 00:04:48,10.70,10.70,10.70,99.60,1024160,28,19902,-65
2022-01-01 00:05:19,10.70,10.70,10.70,99.60,1028124,28,19990,-66
2022-01-01 00:05:49,10.70,10.70,10.70,99.70,1023918,29,20005,-66
2022-01-01 00:06:20,10.80,10.80,10.80,99.70,1020156,29,19902,-66
2022-01-01 00:06:51,10.70,10.70,10.70,99.80,1019982,29,20462,-65
2022-01-01 00:07:21,10.70,10.70,10.70,99.90,1020000,29,20385,-66
2022-01-01 00:07:52,10.60,10.60,10.60,99.90,1023996,28,19933,-66
2022-01-01 00:08:22,10.60,10.60,10.60,99.90,1024016,29,19909,-66
2022-01-01 00:08:53,10.60,10.60,10.60,99.90,1015897,29,19903,-67
2022-01-01 00:09:24,10.60,10.60,10.60,99.90,1016143,29,19899,-67
2022-01-01 00:09:54,10.60,10.60,10.60,99.90,1019904,29,19903,-66
2022-01-01 00:10:25,10.60,10.60,10.60,99.90,1024058,29,19898,-66
2022-01-01 00:10:55,10.70,10.70,10.70,99.90,1024024,29,19993,-66
2022-01-01 00:11:26,10.70,10.70,10.70,99.90,1024152,28,20307,-66
2022-01-01 00:11:56,10.70,10.70,10.70,99.90,1023966,29,20387,-67
2022-01-01 00:12:27,10.70,10.70,10.70,99.90,1024052,29,19902,-66
2022-01-01 00:12:57,10.70,10.70,10.70,99.90,1023979,29,20004,-67
2022-01-01 00:13:28,10.80,10.80,10.80,99.90,1024098,28,19903,-66
2022-01-01 00:13:58,10.80,10.80,10.80,99.90,1019939,29,19903,-66
2022-01-01 00:14:29,10.70,10.70,10.70,99.90,1020077,29,19899,-66
2022-01-01 00:14:59,10.80,10.80,10.80,99.90,1012207,29,19904,-66
2022-01-01 00:15:30,10.80,10.80,10.80,99.90,1012348,29,19904,-67
2022-01-01 00:16:00,10.80,10.80,10.80,99.90,1016062,29,20401,-65
2022-01-01 00:16:31,10.80,10.80,10.80,99.80,1012292,29,19908,-66
2022-01-01 00:17:01,10.80,10.80,10.80,99.70,1019738,29,19914,-65
2022-01-01 00:17:32,10.80,10.80,10.80,99.80,1016137,29,20361,-65
2022-01-01 00:18:02,10.80,10.80,10.80,99.80,1016064,29,20381,-66
2022-01-01 00:18:33,10.80,10.80,10.80,99.70,1016184,29,20289,-65
2022-01-01 00:19:03,10.90,10.90,10.90,99.90,1016102,29,19903,-66
2022-01-01 00:19:34,10.90,10.90,10.90,99.60,1020161,29,19985,-66
2022-01-01 00:20:05,10.90,10.90,10.90,99.60,1023394,28,19907,-66
2022-01-01 00:20:35,10.90,10.90,10.90,99.60,1020003,29,19915,-66
2022-01-01 00:21:06,10.90,10.90,10.90,99.60,1019946,29,19963,-67
2022-01-01 00:21:36,10.90,10.90,10.90,99.70,1020100,29,19907,-66
2022-01-01 00:22:07,10.80,10.80,10.80,99.60,1020015,29,19907,-67
2022-01-01 00:22:38,10.90,10.90,10.90,99.70,1020214,29,19993,-66
2022-01-01 00:23:09,10.90,10.90,10.90,99.70,1024014,28,20339,-67
2022-01-01 00:23:39,10.80,10.80,10.80,99.70,1020752,29,19906,-66
2022-01-01 00:24:10,10.90,10.90,10.90,99.70,1020938,29,20032,-66
2022-01-01 00:24:41,10.90,10.90,10.90,99.70,1024602,29,20357,-66
2022-01-01 00:25:12,10.90,10.90,10.90,99.80,1020888,29,20042,-66
2022-01-01 00:25:42,10.90,10.90,10.90,99.80,1028851,28,20004,-65
2022-01-01 00:26:14,10.90,10.90,10.90,99.70,1024765,29,20261,-66
2022-01-01 00:26:45,10.90,10.90,10.90,99.70,1024648,29,19938,-66
2022-01-01 00:27:15,10.90,10.90,10.90,99.60,1024357,29,20415,-66
2022-01-01 00:27:46,10.90,10.90,10.90,99.70,1024956,28,19993,-66
2022-01-01 00:28:16,10.90,10.90,10.90,99.70,1024635,29,19907,-67
2022-01-01 00:28:47,10.90,10.90,10.90,99.70,1020580,29,19953,-66
2022-01-01 00:29:18,10.90,10.90,10.90,99.70,1016669,29,20389,-65
2022-01-01 00:29:48,10.90,10.90,10.90,99.70,1013028,29,19914,-66
2022-01-01 00:30:19,10.90,10.90,10.90,99.60,1016939,29,19907,-66
2022-01-01 00:30:49,10.90,10.90,10.90,99.60,1020795,29,20005,-66
2022-01-01 00:31:20,11.00,11.00,11.00,99.60,1024611,29,20377,-66
2022-01-01 00:31:50,11.00,11.00,11.00,99.90,1024697,29,19911,-67
2022-01-01 00:32:21,11.00,11.00,11.00,99.60,1020895,29,19907,-67
2022-01-01 00:32:51,11.00,11.00,11.00,99.50,1028728,28,19914,-66
2022-01-01 00:33:22,11.00,11.00,11.00,99.50,1028591,28,20567,-66
2022-01-01 00:33:52,11.00,11.00,11.00,99.50,1024664,29,19915,-67
2022-01-01 00:34:23,11.00,11.00,11.00,99.50,1024864,29,19911,-65
2022-01-01 00:34:54,11.10,11.10,11.10,99.50,1024551,29,20001,-67
2022-01-01 00:35:24,11.00,11.00,11.00,99.40,1020636,29,20465,-65
2022-01-01 00:35:55,11.00,11.00,11.00,99.40,1020684,29,19907,-67
2022-01-01 00:36:26,11.00,11.00,11.00,99.40,1024708,29,20384,-65
2022-01-01 00:36:57,11.00,11.00,11.00,99.40,1020508,29,19907,-64
2022-01-01 00:37:27,11.00,11.00,11.00,99.30,1024730,29,19902,-66
2022-01-01 00:37:58,11.10,11.10,11.10,99.40,1024639,29,19949,-65
2022-01-01 00:38:28,11.10,11.10,11.10,99.40,1024677,29,19906,-65
2022-01-01 00:38:59,11.10,11.10,11.10,99.70,1020551,29,19911,-66
2022-01-01 00:39:29,11.10,11.10,11.10,99.30,1016795,29,19905,-65
2022-01-01 00:40:00,11.10,11.10,11.10,99.30,1012894,29,19908,-65
2022-01-01 00:40:30,11.10,11.10,11.10,99.30,1012952,29,19914,-65
2022-01-01 00:41:01,11.10,11.10,11.10,99.20,1016709,29,19913,-66
2022-01-01 00:41:31,11.10,11.10,11.10,99.30,1020637,29,19903,-65
2022-01-01 00:42:02,11.10,11.10,11.10,99.30,1020851,29,19903,-65
2022-01-01 00:42:33,11.10,11.10,11.10,99.30,1024830,29,19930,-65
2022-01-01 00:43:03,11.10,11.10,11.10,99.30,1024556,29,19981,-66
2022-01-01 00:43:34,11.10,11.10,11.10,99.30,1024757,28,19906,-64
2022-01-01 00:44:05,11.10,11.10,11.10,99.30,1028700,28,19909,-65
2022-01-01 00:44:35,11.10,11.10,11.10,99.30,1024691,28,19954,-66
2022-01-01 00:45:06,11.10,11.10,11.10,99.30,1020575,29,20376,-65
2022-01-01 00:45:36,11.10,11.10,11.10,99.20,1016736,29,20019,-65
2022-01-01 00:46:07,11.10,11.10,11.10,99.30,1016821,29,19967,-64
2022-01-01 00:46:37,11.10,11.10,11.10,99.30,1020229,29,19973,-66
2022-01-01 00:47:08,11.10,11.10,11.10,99.30,1020444,29,20325,-65
2022-01-01 00:47:38,11.10,11.10,11.10,99.30,1020720,29,19899,-65
2022-01-01 00:48:09,11.10,11.10,11.10,99.30,1024545,29,19997,-65
2022-01-01 00:48:39,11.10,11.10,11.10,99.20,1020793,29,19902,-66
2022-01-01 00:49:54,11.10,11.10,11.10,99.20,1022755,29,19933,-66
2022-01-01 00:50:25,11.00,11.00,11.00,99.20,1018647,29,19973,-66
2022-01-01 00:50:56,11.00,11.00,11.00,99.30,1016717,29,20297,-67
2022-01-01 00:51:26,11.00,11.00,11.00,99.40,1016555,29,20366,-67
2022-01-01 00:51:57,11.00,11.00,11.00,99.40,1016619,29,19993,-69
2022-01-01 00:52:27,11.00,11.00,11.00,99.40,1016838,29,20294,-69
2022-01-01 00:52:58,11.00,11.00,11.00,99.50,1020536,29,19907,-69
2022-01-01 00:53:29,11.00,11.00,11.00,99.40,1019027,29,20003,-66
2022-01-01 00:53:59,11.00,11.00,11.00,99.40,1024584,29,19906,-69
2022-01-01 00:54:30,11.00,11.00,11.00,99.40,1012681,29,19935,-70
2022-01-01 00:55:00,10.90,10.90,10.90,99.40,1012779,29,19907,-69
2022-01-01 00:55:31,10.90,10.90,10.90,99.50,1016571,29,19918,-69
2022-01-01 00:56:01,10.90,10.90,10.90,99.50,1016868,29,19907,-68
2022-01-01 00:56:32,10.90,10.90,10.90,99.50,1024693,28,19914,-69
2022-01-01 00:57:02,10.90,10.90,10.90,99.60,1024264,29,20422,-67
2022-01-01 00:57:33,10.90,10.90,10.90,99.70,1020516,29,19917,-67
2022-01-01 00:58:04,10.90,10.90,10.90,99.70,1020649,29,19906,-66
2022-01-01 00:58:34,10.80,10.80,10.80,99.60,1020656,29,19906,-66
2022-01-01 00:59:05,10.80,10.80,10.80,99.60,1016721,29,19935,-67
2022-01-01 00:59:35,10.80,10.80,10.80,99.60,1020508,29,19930,-66
2022-01-01 01:00:06,10.90,10.90,10.90,99.70,1020535,29,20005,-65
2022-01-01 01:00:36,10.80,10.80,10.80,99.70,1016380,29,19908,-66
2022-01-01 01:01:07,10.80,10.80,10.80,99.70,1024477,29,20401,-67
2022-01-01 01:01:38,10.80,10.80,10.80,99.70,1020564,29,20385,-65
2022-01-01 01:02:09,10.80,10.80,10.80,99.70,1020760,29,20001,-66
2022-01-01 01:02:39,10.80,10.80,10.80,99.70,1020124,29,19907,-66
2022-01-01 01:03:10,10.80,10.80,10.80,99.70,1020558,29,19907,-69
2022-01-01 01:03:41,10.80,10.80,10.80,99.70,1020536,29,19914,-69
2022-01-01 01:04:11,10.90,10.90,10.90,99.80,1016741,29,20007,-69
2022-01-01 01:04:42,10.90,10.90,10.90,99.80,1020597,29,19914,-68
2022-01-01 01:05:12,10.80,10.80,10.80,99.70,1016798,29,19935,-69
2022-01-01 01:05:44,10.90,10.90,10.90,99.80,1020636,29,20018,-69
2022-01-01 01:06:15,10.90,10.90,10.90,99.60,1020558,29,19903,-69
2022-01-01 01:06:45,10.90,10.90,10.90,99.70,1016802,29,19938,-69
2022-01-01 01:07:16,10.90,10.90,10.90,99.70,1016400,29,19907,-68
2022-01-01 01:07:46,10.80,10.80,10.80,99.80,1016687,29,19907,-70
2022-01-01 01:08:17,10.80,10.80,10.80,99.80,1020658,29,19958,-69
2022-01-01 01:08:48,10.90,10.90,10.90,99.90,1024608,28,20357,-69
2022-01-01 01:09:18,10.80,10.80,10.80,99.80,1028459,28,19906,-67
2022-01-01 01:09:49,10.90,10.90,10.90,99.90,1028320,28,20414,-67
2022-01-01 01:10:20,10.90,10.90,10.90,99.80,1020560,29,19911,-69
2022-01-01 01:10:51,10.90,10.90,10.90,99.80,1016620,29,19907,-70
2022-01-01 01:11:21,10.90,10.90,10.90,99.80,1016642,29,19958,-68
2022-01-01 01:11:52,10.90,10.90,10.90,99.70,1016673,29,19907,-69
2022-01-01 01:12:27,10.90,10.90,10.90,99.60,1020777,29,19903,-68
2022-01-01 01:12:57,10.90,10.90,10.90,99.60,1020523,29,19919,-68
2022-01-01 01:13:31,10.90,10.90,10.90,99.60,1021192,29,20381,-67
2022-01-01 01:14:07,10.90,10.90,10.90,99.90,1020479,29,20407,-69
2022-01-01 01:14:41,10.90,10.90,10.90,99.60,1018492,29,19958,-69
2022-01-01 01:15:17,10.90,10.90,10.90,99.60,1020532,29,19967,-69
2022-01-01 01:15:47,10.90,10.90,10.90,99.60,1020561,29,19974,-69
2022-01-01 01:16:18,10.90,10.90,10.90,99.60,1018773,29,19915,-69
2022-01-01 01:16:49,10.90,10.90,10.90,99.60,1024446,29,19968,-66
2022-01-01 01:17:19,10.90,10.90,10.90,99.60,1020362,29,20227,-69
2022-01-01 01:17:50,10.90,10.90,10.90,99.60,1016680,29,19943,-69
2022-01-01 01:18:21,10.90,10.90,10.90,99.50,1016522,29,19911,-68
2022-01-01 01:18:53,10.90,10.90,10.90,99.50,1016701,29,19907,-70
2022-01-01 01:19:24,11.00,11.00,11.00,99.50,1020835,29,20356,-68
2022-01-01 01:19:54,11.00,11.00,11.00,99.50,1024520,29,19902,-68
2022-01-01 01:20:25,11.00,11.00,11.00,99.50,1024413,29,20002,-67
2022-01-01 01:20:56,11.00,11.00,11.00,99.50,1024419,29,19913,-69
2022-01-01 01:21:28,11.00,11.00,11.00,99.40,1024497,29,19906,-69
2022-01-01 01:21:59,11.00,11.00,11.00,99.40,1020700,29,19906,-69
2022-01-01 01:22:29,11.00,11.00,11.00,99.40,1016091,29,20368,-68
2022-01-01 01:23:00,11.00,11.00,11.00,99.40,1016597,29,19964,-69
2022-01-01 01:23:30,11.00,11.00,11.00,99.40,1016602,29,19910,-67
2022-01-01 01:24:02,11.00,11.00,11.00,99.30,1020647,28,19906,-68
2022-01-01 01:24:33,11.00,11.00,11.00,99.40,1024153,28,19921,-68
2022-01-01 01:25:04,11.00,11.00,11.00,99.40,1024372,28,19903,-69
2022-01-01 01:25:40,11.00,11.00,11.00,99.40,1020436,29,19906,-69
2022-01-01 01:26:10,11.00,11.00,11.00,99.40,1021484,29,19914,-68
2022-01-01 01:26:48,10.90,10.90,10.90,99.40,1020358,29,19986,-68
2022-01-01 01:27:18,11.00,11.00,11.00,99.40,1020192,29,19949,-67
2022-01-01 01:27:50,11.00,11.00,11.00,99.40,1020434,29,19914,-70
2022-01-01 01:28:20,11.00,11.00,11.00,99.40,1017638,29,20429,-69
2022-01-01 01:28:52,11.00,11.00,11.00,99.50,1016300,29,19907,-68
2022-01-01 01:29:24,10.90,10.90,10.90,99.40,1020465,29,19914,-67
2022-01-01 01:29:57,11.00,11.00,11.00,99.50,1017022,29,20316,-68
2022-01-01 01:30:27,10.90,10.90,10.90,99.60,1021199,29,20472,-69
2022-01-01 01:30:58,10.90,10.90,10.90,99.60,1020519,29,19954,-69
2022-01-01 01:31:29,10.90,10.90,10.90,99.60,1020890,29,19907,-68
2022-01-01 01:32:00,10.90,10.90,10.90,99.60,1024390,29,19913,-69
2022-01-01 01:32:31,10.90,10.90,10.90,99.60,1024452,29,19917,-68
2022-01-01 01:33:01,11.00,11.00,11.00,99.60,1024383,29,19906,-68
2022-01-01 01:33:32,10.90,10.90,10.90,99.50,1016506,29,19911,-69
2022-01-01 01:34:02,10.90,10.90,10.90,99.60,1016498,29,19959,-69
2022-01-01 01:34:33,10.90,10.90,10.90,99.60,1016574,29,19907,-69
2022-01-01 01:35:04,10.90,10.90,10.90,99.70,1019960,29,19907,-68
2022-01-01 01:35:34,10.90,10.90,10.90,99.60,1024343,29,20368,-68
2022-01-01 01:36:05,10.90,10.90,10.90,99.70,1024749,29,19910,-69
2022-01-01 01:36:35,10.90,10.90,10.90,99.70,1024397,29,19907,-69
2022-01-01 01:37:06,10.90,10.90,10.90,99.70,1020151,29,19926,-69
2022-01-01 01:37:37,10.90,10.90,10.90,99.70,1020493,29,20361,-68
2022-01-01 01:38:07,10.90,10.90,10.90,99.80,1020612,29,19977,-68
2022-01-01 01:38:38,10.90,10.90,10.90,99.80,1024455,29,19906,-68
2022-01-01 01:39:08,10.90,10.90,10.90,99.70,1024631,29,19997,-69
2022-01-01 01:39:39,10.90,10.90,10.90,99.80,1020186,29,19913,-69
2022-01-01 01:40:09,10.80,10.80,10.80,99.70,1020463,29,19914,-68
2022-01-01 01:40:40,10.90,10.90,10.90,99.80,1016545,29,19907,-68
2022-01-01 01:41:10,10.90,10.90,10.90,99.80,1016632,29,19911,-69
2022-01-01 01:41:43,10.90,10.90,10.90,99.70,1020389,29,19939,-69
2022-01-01 01:42:14,10.90,10.90,10.90,99.70,1016871,29,19907,-68
2022-01-01 01:42:45,10.90,10.90,10.90,99.70,1020457,29,20379,-66
2022-01-01 01:43:16,10.90,10.90,10.90,99.70,1020891,29,19948,-66
2022-01-01 01:43:51,10.90,10.90,10.90,99.70,1023841,29,20395,-66
2022-01-01 01:44:33,10.90,10.90,10.90,99.70,1024412,29,19906,-67
2022-01-01 01:45:04,10.90,10.90,10.90,99.80,1020402,29,20002,-69
2022-01-01 01:45:34,10.80,10.80,10.80,99.80,1020363,29,19913,-66
2022-01-01 01:46:06,10.80,10.80,10.80,99.80,1018669,29,19907,-66
2022-01-01 01:46:36,10.80,10.80,10.80,99.80,1020857,29,19913,-65
2022-01-01 01:47:14,10.80,10.80,10.80,99.80,1023805,29,19913,-68
2022-01-01 01:47:45,10.80,10.80,10.80,99.90,1025536,28,19906,-68
2022-01-01 01:48:16,10.80,10.80,10.80,99.90,1023078,29,20016,-69
2022-01-01 01:48:47,10.80,10.80,10.80,99.90,1020440,29,20289,-68
2022-01-01 01:49:18,10.80,10.80,10.80,99.90,1019016,29,19907,-68
2022-01-01 01:49:48,10.80,10.80,10.80,99.90,1016646,29,19923,-69
2022-01-01 01:50:19,10.80,10.80,10.80,99.90,1020604,29,19998,-70
2022-01-01 01:50:49,10.80,10.80,10.80,99.90,1020409,29,19929,-68
2022-01-01 01:51:20,10.80,10.80,10.80,99.80,1020342,29,20361,-68
2022-01-01 01:51:50,10.90,10.90,10.90,99.90,1020542,29,20429,-66
2022-01-01 01:52:21,10.90,10.90,10.90,99.80,1023501,28,19907,-66
2022-01-01 01:52:54,10.90,10.90,10.90,99.90,1028209,28,19941,-68
2022-01-01 01:53:24,10.90,10.90,10.90,99.80,1023819,29,19906,-68
2022-01-01 01:53:55,10.90,10.90,10.90,99.80,1020615,29,19911,-68
2022-01-01 01:54:25,10.90,10.90,10.90,99.80,1020377,29,19907,-68
2022-01-01 01:54:56,10.90,10.90,10.90,99.80,1020398,29,20001,-69
2022-01-01 01:55:27,10.80,10.80,10.80,99.80,1020399,29,19993,-68
2022-01-01 01:55:58,10.80,10.80,10.80,99.90,1020455,29,20376,-69
2022-01-01 01:56:28,10.80,10.80,10.80,99.90,1016358,29,19907,-66
2022-01-01 01:56:59,10.80,10.80,10.80,99.90,1016194,29,19985,-65
2022-01-01 01:57:29,10.80,10.80,10.80,99.90,1020418,29,19913,-67
2022-01-01 01:58:00,10.80,10.80,10.80,99.90,1024407,28,19930,-65
2022-01-01 01:58:30,10.80,10.80,10.80,99.90,1028200,28,20000,-66
2022-01-01 01:59:01,10.80,10.80,10.80,99.90,1024319,29,19907,-64
2022-01-01 01:59:31,10.80,10.80,10.80,99.90,1024191,29,19907,-66
2022-01-01 02:00:03,10.80,10.80,10.80,99.90,1024364,29,19925,-66
2022-01-01 02:00:39,10.80,10.80,10.80,99.90,1024330,29,19906,-66
2022-01-01 02:01:20,10.80,10.80,10.80,99.90,1027165,28,20396,-68
2022-01-01 02:01:51,10.80,10.80,10.80,99.90,1024350,29,19957,-68
2022-01-01 02:02:22,10.80,10.80,10.80,99.90,1020351,29,19993,-68
2022-01-01 02:02:52,10.80,10.80,10.80,99.90,1018179,29,19906,-68
2022-01-01 02:03:23,10.80,10.80,10.80,99.90,1019065,29,19963,-66
2022-01-01 02:03:56,10.80,10.80,10.80,99.90,1025504,28,19906,-69
2022-01-01 02:04:27,10.80,10.80,10.80,99.90,1026124,29,19949,-69
2022-01-01 02:04:57,10.80,10.80,10.80,99.90,1022393,29,19914,-69
2022-01-01 02:05:28,10.80,10.80,10.80,99.90,1019511,29,19907,-68
2022-01-01 02:05:58,10.80,10.80,10.80,99.90,1018399,29,19911,-66
2022-01-01 02:06:29,10.80,10.80,10.80,99.90,1021643,29,19941,-67
2022-01-01 02:07:00,10.80,10.80,10.80,99.90,1024381,29,20385,-67
2022-01-01 02:07:31,10.80,10.80,10.80,99.90,1020336,29,19907,-67
2022-01-01 02:08:01,10.80,10.80,10.80,99.90,1020329,29,19953,-66
2022-01-01 02:08:32,10.80,10.80,10.80,99.90,1020373,29,19929,-66
2022-01-01 02:09:02,10.80,10.80,10.80,99.90,1020343,29,20379,-66
2022-01-01 02:09:33,10.80,10.80,10.80,99.90,1024216,28,19913,-66
2022-01-01 02:10:04,10.80,10.80,10.80,99.90,1020541,29,19913,-67
2022-01-01 02:10:35,10.80,10.80,10.80,99.90,1020279,29,20002,-66
2022-01-01 02:11:05,10.80,10.80,10.80,99.90,1020321,29,20397,-66
2022-01-01 02:11:36,10.80,10.80,10.80,99.90,1020534,29,19994,-67
2022-01-01 02:12:07,10.80,10.80,10.80,99.90,1020410,29,19906,-67
2022-01-01 02:12:39,10.80,10.80,10.80,99.90,1024284,29,19946,-67
2022-01-01 02:13:15,10.80,10.80,10.80,99.90,1024352,29,19906,-67
2022-01-01 02:14:09,10.80,10.80,10.80,99.90,1024339,29,19945,-65
2022-01-01 02:14:58,10.80,10.80,10.80,99.90,1027517,28,19913,-67
2022-01-01 02:15:58,10.80,10.80,10.80,99.90,1024089,29,19906,-68
2022-01-01 02:16:39,10.80,10.80,10.80,99.90,1024286,29,19907,-67
2022-01-01 02:17:11,10.80,10.80,10.80,99.90,1027618,28,19996,-66
2022-01-01 02:17:41,10.80,10.80,10.80,99.90,1024163,29,20005,-68
2022-01-01 02:18:12,10.80,10.80,10.80,99.90,1024316,29,19906,-68
2022-01-01 02:18:43,10.80,10.80,10.80,99.90,1024310,29,19906,-69
2022-01-01 02:19:13,10.80,10.80,10.80,99.90,1020185,29,19911,-67
2022-01-01 02:19:47,10.80,10.80,10.80,99.90,1020168,29,20420,-67
2022-01-01 02:20:19,10.80,10.80,10.80,99.90,1020311,29,19906,-68
2022-01-01 02:20:50,10.80,10.80,10.80,99.90,1020891,29,19939,-69
2022-01-01 02:21:20,10.80,10.80,10.80,99.90,1024242,28,19957,-69
2022-01-01 02:21:52,10.80,10.80,10.80,99.90,1019895,29,19910,-69
2022-01-01 02:22:23,10.80,10.80,10.80,99.90,1020349,29,19909,-69
2022-01-01 02:22:58,10.80,10.80,10.80,99.90,1020266,29,20422,-69
2022-01-01 02:23:29,10.80,10.80,10.80,99.90,1020206,29,20002,-69
2022-01-01 02:24:02,10.80,10.80,10.80,99.90,1020231,29,19903,-68
2022-01-01 02:24:32,10.80,10.80,10.80,99.90,1020297,29,19909,-69
2022-01-01 02:25:04,10.80,10.80,10.80,99.90,1016372,29,20393,-68
2022-01-01 02:25:35,10.80,10.80,10.80,99.90,1013503,29,19908,-68
2022-01-01 02:26:09,10.90,10.90,10.90,99.90,1020292,29,19899,-69
2022-01-01 02:26:40,10.80,10.80,10.80,99.90,1020995,29,19943,-68
2022-01-01 02:27:11,10.80,10.80,10.80,99.90,1020118,29,19906,-68
2022-01-01 02:27:41,10.80,10.80,10.80,99.90,1019950,29,20006,-68
2022-01-01 02:28:12,10.80,10.80,10.80,99.90,1020253,29,19905,-68
2022-01-01 02:28:43,10.80,10.80,10.80,99.90,1016522,29,20042,-68
2022-01-01 02:29:13,10.70,10.70,10.70,99.90,1016313,29,20296,-67
2022-01-01 02:29:44,10.70,10.70,10.70,99.90,1008444,29,19927,-65
2022-01-01 02:30:15,10.70,10.70,10.70,99.90,1012483,29,19989,-67
2022-01-01 02:30:45,10.70,10.70,10.70,99.90,1016443,29,19903,-67
2022-01-01 02:31:16,10.70,10.70,10.70,99.90,1024135,29,20392,-67
2022-01-01 02:31:46,10.70,10.70,10.70,99.90,1016255,29,20037,-66
2022-01-01 02:32:17,10.70,10.70,10.70,99.90,1016469,29,19950,-65
2022-01-01 02:32:47,10.70,10.70,10.70,99.90,1020355,29,19910,-66
2022-01-01 02:33:18,10.70,10.70,10.70,99.90,1019917,29,20385,-66
2022-01-01 02:33:48,10.70,10.70,10.70,99.90,1020115,29,19910,-67
2022-01-01 02:34:19,10.80,10.80,10.80,99.90,1016321,29,20358,-66
2022-01-01 02:34:50,10.70,10.70,10.70,99.90,1016488,29,19903,-67
2022-01-01 02:35:20,10.80,10.80,10.80,99.90,1020423,29,20467,-67
2022-01-01 02:35:51,10.70,10.70,10.70,99.90,1024155,28,20408,-67
2022-01-01 02:36:28,10.70,10.70,10.70,99.90,1020171,29,20362,-67
2022-01-01 02:36:59,10.70,10.70,10.70,99.90,1015948,29,20289,-66
2022-01-01 02:37:31,10.70,10.70,10.70,99.90,1016360,29,19907,-67
2022-01-01 02:38:02,10.70,10.70,10.70,99.90,1013663,29,19904,-67
2022-01-01 02:38:32,10.70,10.70,10.70,99.90,1016744,29,19899,-67
2022-01-01 02:39:10,10.70,10.70,10.70,99.90,1020290,29,19986,-67
2022-01-01 02:39:40,10.70,10.70,10.70,99.90,1022442,28,19958,-67
2022-01-01 02:40:11,10.70,10.70,10.70,99.90,1028101,28,19985,-67
2022-01-01 02:40:43,10.70,10.70,10.70,99.90,1024266,29,19898,-67
2022-01-01 02:41:14,10.70,10.70,10.70,99.90,1020131,29,19917,-67
2022-01-01 02:41:44,10.70,10.70,10.70,99.90,1016337,29,20293,-67
2022-01-01 02:42:18,10.70,10.70,10.70,99.90,1016559,29,19911,-67
2022-01-01 02:42:51,10.70,10.70,10.70,99.90,1016928,29,20039,-67
2022-01-01 02:43:21,10.70,10.70,10.70,99.90,1017086,29,19907,-67
2022-01-01 02:43:53,10.60,10.60,10.60,99.90,1019493,29,20006,-67
2022-01-01 02:44:23,10.60,10.60,10.60,99.90,1017090,29,19907,-66
2022-01-01 02:44:54,10.50,10.50,10.50,99.90,1024490,28,20030,-67
2022-01-01 02:45:25,10.60,10.60,10.60,99.90,1028103,28,20450,-67
2022-01-01 02:45:55,10.60,10.60,10.60,99.90,1028297,28,20038,-67
2022-01-01 02:46:27,10.60,10.60,10.60,99.90,1027671,28,19922,-66
2022-01-01 02:46:57,10.60,10.60,10.60,99.90,1024123,28,20407,-64
2022-01-01 02:47:28,10.60,10.60,10.60,99.90,1024154,29,20431,-67
2022-01-01 02:47:58,10.60,10.60,10.60,99.90,1024161,29,19910,-67
2022-01-01 02:48:29,10.70,10.70,10.70,99.90,1020156,29,19906,-67
2022-01-01 02:49:00,10.70,10.70,10.70,99.90,1020354,29,19925,-67
2022-01-01 02:49:30,10.70,10.70,10.70,99.90,1020021,29,20388,-65
2022-01-01 02:50:01,10.70,10.70,10.70,99.90,1016409,29,19899,-66
2022-01-01 02:50:31,10.70,10.70,10.70,99.90,1020160,29,20024,-66
2022-01-01 02:51:03,10.70,10.70,10.70,99.90,1016428,29,19906,-66
2022-01-01 02:51:34,10.70,10.70,10.70,99.90,1020515,29,19937,-67
2022-01-01 02:52:05,10.70,10.70,10.70,99.90,1020214,29,19930,-67
2022-01-01 02:52:35,10.70,10.70,10.70,99.90,1016336,29,19959,-67
2022-01-01 02:53:15,10.70,10.70,10.70,99.90,1016273,29,20369,-67
2022-01-01 02:53:45,10.60,10.60,10.60,99.90,1017527,29,19910,-67
2022-01-01 02:54:16,10.70,10.70,10.70,99.90,1018875,29,20001,-66
2022-01-01 02:54:46,10.70,10.70,10.70,99.90,1020072,29,19929,-67
2022-01-01 02:55:17,10.70,10.70,10.70,99.90,1020198,29,19997,-66
2022-01-01 02:55:47,10.70,10.70,10.70,99.90,1020264,29,19903,-66
2022-01-01 02:56:18,10.70,10.70,10.70,99.90,1016282,29,20282,-65
2022-01-01 02:56:49,10.70,10.70,10.70,99.90,1016071,29,19907,-66
2022-01-01 02:57:20,10.70,10.70,10.70,99.90,1012257,29,19899,-67
2022-01-01 02:57:51,10.70,10.70,10.70,99.90,1012825,29,19907,-67
2022-01-01 02:58:21,10.70,10.70,10.70,99.90,1016527,29,20370,-66
2022-01-01 02:58:52,10.70,10.70,10.70,99.90,1020193,29,19903,-66
2022-01-01 02:59:22,10.70,10.70,10.70,99.90,1024092,29,19906,-67
2022-01-01 02:59:53,10.70,10.70,10.70,99.90,1024127,29,19928,-67
2022-01-01 03:00:23,10.70,10.70,10.70,99.90,1024170,29,19903,-67
2022-01-01 03:00:54,10.70,10.70,10.70,99.90,1023972,29,20444,-68
2022-01-01 03:01:24,10.70,10.70,10.70,99.90,1020089,29,19918,-67
2022-01-01 03:01:55,10.70,10.70,10.70,99.90,1016357,29,19907,-67
2022-01-01 03:02:26,10.70,10.70,10.70,99.90,1020264,29,19906,-68
2022-01-01 03:02:56,10.70,10.70,10.70,99.90,1016527,29,19907,-67
2022-01-01 03:03:27,10.70,10.70,10.70,99.90,1020148,29,19903,-67
2022-01-01 03:03:57,10.70,10.70,10.70,99.90,1020115,29,19913,-68
2022-01-01 03:04:28,10.70,10.70,10.70,99.90,1020366,28,19911,-68
2022-01-01 03:04:58,10.70,10.70,10.70,99.90,1027949,28,19961,-68
2022-01-01 03:05:30,10.70,10.70,10.70,99.90,1020189,29,19909,-66
2022-01-01 03:06:01,10.70,10.70,10.70,99.90,1020148,29,19913,-67
2022-01-01 03:06:31,10.70,10.70,10.70,99.90,1020171,29,19910,-67
2022-01-01 03:07:02,10.70,10.70,10.70,99.90,1020074,29,19954,-67
2022-01-01 03:07:35,10.70,10.70,10.70,99.90,1024111,29,20440,-68
2022-01-01 03:08:05,10.80,10.80,10.80,99.90,1024505,28,19907,-68
2022-01-01 03:08:36,10.80,10.80,10.80,99.90,1024114,29,19957,-67
2022-01-01 03:09:07,10.80,10.80,10.80,99.90,1020036,29,20128,-67
2022-01-01 03:09:37,10.80,10.80,10.80,99.90,1020024,29,20017,-68
2022-01-01 03:10:08,10.70,10.70,10.70,99.90,1016058,29,19942,-68
2022-01-01 03:10:39,10.70,10.70,10.70,99.90,1016461,29,19914,-68
2022-01-01 03:11:09,10.70,10.70,10.70,99.90,1016247,29,20042,-67
2022-01-01 03:11:40,10.70,10.70,10.70,99.90,1016350,29,19966,-67
2022-01-01 03:12:13,10.70,10.70,10.70,99.90,1020135,29,20333,-67
2022-01-01 03:12:44,10.70,10.70,10.70,99.90,1016706,29,19907,-66
2022-01-01 03:13:14,10.70,10.70,10.70,99.90,1016636,29,19914,-67
2022-01-01 03:13:45,10.70,10.70,10.70,99.90,1020169,29,19921,-67
2022-01-01 03:14:17,10.70,10.70,10.70,99.90,1016157,29,20352,-67
2022-01-01 03:14:48,10.70,10.70,10.70,99.90,1016232,29,19907,-66
2022-01-01 03:15:18,10.70,10.70,10.70,99.90,1016135,29,19918,-67
2022-01-01 03:15:49,10.70,10.70,10.70,99.90,1016102,29,19914,-67
2022-01-01 03:16:19,10.70,10.70,10.70,99.90,1016534,29,19930,-67
2022-01-01 03:16:51,10.70,10.70,10.70,99.90,1020010,29,20390,-65
2022-01-01 03:17:21,10.70,10.70,10.70,99.90,1019989,29,20475,-68
2022-01-01 03:17:52,10.60,10.60,10.60,99.90,1020442,28,19906,-68
2022-01-01 03:18:22,10.70,10.70,10.70,99.90,1024068,29,20264,-67
2022-01-01 03:18:53,10.70,10.70,10.70,99.90,1020154,29,19907,-67
2022-01-01 03:19:23,10.70,10.70,10.70,99.90,1020049,29,19938,-67
2022-01-01 03:19:54,10.70,10.70,10.70,99.90,1016217,29,19907,-67
2022-01-01 03:20:24,10.70,10.70,10.70,99.90,1020085,29,20459,-67
2022-01-01 03:20:55,10.70,10.70,10.70,99.90,1020106,29,19911,-67
2022-01-01 03:21:26,10.70,10.70,10.70,99.90,1020209,29,20273,-67
2022-01-01 03:21:56,10.70,10.70,10.70,99.90,1020079,29,20423,-68
2022-01-01 03:22:27,10.70,10.70,10.70,99.90,1016187,29,19914,-67
2022-01-01 03:22:57,10.70,10.70,10.70,99.90,1016311,29,19994,-67
2022-01-01 03:23:28,10.70,10.70,10.70,99.90,1012514,29,19915,-67
2022-01-01 03:23:58,10.70,10.70,10.70,99.90,1016209,29,19907,-67
2022-01-01 03:24:29,10.70,10.70,10.70,99.90,1020063,29,19907,-66
2022-01-01 03:24:59,10.70,10.70,10.70,99.90,1020256,29,19907,-66
2022-01-01 03:25:30,10.70,10.70,10.70,99.90,1024357,29,20341,-67
2022-01-01 03:26:00,10.70,10.70,10.70,99.90,1023919,29,20386,-68
2022-01-01 03:26:31,10.70,10.70,10.70,99.90,1024092,29,19998,-67
2022-01-01 03:27:01,10.70,10.70,10.70,99.90,1023746,29,19981,-67
2022-01-01 03:27:32,10.70,10.70,10.70,99.90,1019931,29,19910,-67
2022-01-01 03:28:02,10.70,10.70,10.70,99.90,1024036,29,19903,-67
2022-01-01 03:28:33,10.80,10.80,10.80,99.90,1024088,29,20392,-68
2022-01-01 03:29:04,10.80,10.80,10.80,99.90,1024234,28,19907,-68
2022-01-01 03:29:34,10.70,10.70,10.70,99.90,1023926,28,19949,-67
2022-01-01 03:30:05,10.80,10.80,10.80,99.90,1024015,29,19902,-66
2022-01-01 03:30:36,10.80,10.80,10.80,99.90,1020145,29,19997,-67
2022-01-01 03:31:06,10.70,10.70,10.70,99.90,1020078,29,19914,-67
2022-01-01 03:31:37,10.80,10.80,10.80,99.90,1020086,29,19958,-67
2022-01-01 03:32:07,10.80,10.80,10.80,99.90,1016170,29,20288,-67
2022-01-01 03:32:38,10.80,10.80,10.80,99.90,1020139,29,20515,-67
2022-01-01 03:33:08,10.80,10.80,10.80,99.90,1020111,29,19955,-67
2022-01-01 03:33:39,10.80,10.80,10.80,99.90,1024028,29,19989,-68
2022-01-01 03:34:09,10.80,10.80,10.80,99.90,1024063,28,20368,-68
2022-01-01 03:34:40,10.80,10.80,10.80,99.90,1020117,29,20393,-67
2022-01-01 03:35:10,10.80,10.80,10.80,99.90,1024007,29,20001,-67
2022-01-01 03:35:41,10.90,10.90,10.90,99.90,1016222,29,19907,-68
2022-01-01 03:36:12,10.80,10.80,10.80,99.90,1012178,29,19963,-67
2022-01-01 03:36:42,10.90,10.90,10.90,99.90,1016171,29,20001,-67
2022-01-01 03:37:13,10.90,10.90,10.90,99.90,1015903,29,19930,-67
2022-01-01 03:37:43,10.90,10.90,10.90,99.90,1012368,29,20292,-67
2022-01-01 03:38:14,10.80,10.80,10.80,99.90,1012244,29,19999,-67
2022-01-01 03:38:44,10.90,10.90,10.90,99.90,1012173,29,19907,-67
2022-01-01 03:39:15,10.90,10.90,10.90,99.90,1012185,29,19914,-65
2022-01-01 03:39:45,10.90,10.90,10.90,99.90,1012431,29,19914,-67
2022-01-01 03:40:16,10.90,10.90,10.90,99.90,1012165,29,19912,-67
2022-01-01 03:40:46,10.90,10.90,10.90,99.90,1012483,29,20006,-67
2022-01-01 03:41:17,10.90,10.90,10.90,99.90,1020080,29,19911,-66
2022-01-01 03:41:49,10.90,10.90,10.90,99.90,1016199,29,20007,-67
2022-01-01 03:42:19,10.90,10.90,10.90,99.90,1012295,29,19970,-68
2022-01-01 03:42:50,10.90,10.90,10.90,99.90,1012269,29,20378,-67
2022-01-01 03:43:20,10.90,10.90,10.90,99.90,1012400,29,19907,-68
2022-01-01 03:43:51,10.90,10.90,10.90,99.90,1016179,29,19990,-69
2022-01-01 03:44:21,10.90,10.90,10.90,99.90,1019475,29,19917,-67
2022-01-01 03:44:52,10.90,10.90,10.90,99.90,1020037,29,19910,-68
2022-01-01 03:45:22,10.90,10.90,10.90,99.90,1020096,29,20473,-66
2022-01-01 03:45:53,10.90,10.90,10.90,99.90,1020100,29,20428,-68
2022-01-01 03:46:23,10.90,10.90,10.90,99.90,1020024,29,19911,-67
2022-01-01 03:47:01,10.90,10.90,10.90,99.90,1023900,29,19910,-67
2022-01-01 03:47:31,10.90,10.90,10.90,99.90,1017125,29,19915,-67
2022-01-01 03:48:04,10.90,10.90,10.90,99.90,1019878,29,20357,-67
2022-01-01 03:48:34,10.90,10.90,10.90,99.90,1020007,29,20393,-68
2022-01-01 03:49:05,10.90,10.90,10.90,99.90,1020085,29,19907,-67
2022-01-01 03:49:38,10.90,10.90,10.90,99.90,1019826,29,19997,-68
2022-01-01 03:50:09,10.80,10.80,10.80,99.90,1016117,29,19907,-67
2022-01-01 03:50:40,10.90,10.90,10.90,99.90,1015624,29,19918,-67
2022-01-01 03:51:11,10.90,10.90,10.90,99.90,1016702,29,19954,-67
2022-01-01 03:51:41,10.80,10.80,10.80,99.90,1020297,29,20365,-67
2022-01-01 03:52:12,10.80,10.80,10.80,99.90,1023980,29,19906,-67
2022-01-01 03:52:43,10.80,10.80,10.80,99.90,1020592,28,19911,-66
2022-01-01 03:53:13,10.80,10.80,10.80,99.90,1020054,29,20009,-67
2022-01-01 03:53:44,10.80,10.80,10.80,99.90,1020031,29,20411,-67
2022-01-01 03:54:16,10.80,10.80,10.80,99.90,1020239,29,19906,-67
2022-01-01 03:54:47,10.80,10.80,10.80,99.90,1023995,28,19913,-67
2022-01-01 03:55:17,10.80,10.80,10.80,99.90,1027940,28,19913,-66
2022-01-01 03:55:48,10.80,10.80,10.80,99.90,1020016,29,19907,-66
2022-01-01 03:56:18,10.80,10.80,10.80,99.90,1020013,29,19907,-66
2022-01-01 03:56:49,10.80,10.80,10.80,99.90,1019927,29,19918,-66
2022-01-01 03:57:22,10.80,10.80,10.80,99.90,1020089,28,19942,-67
2022-01-01 03:57:53,10.80,10.80,10.80,99.90,1019986,29,19910,-67
2022-01-01 03:58:23,10.80,10.80,10.80,99.90,1016427,29,19907,-68
2022-01-01 03:58:54,10.70,10.70,10.70,99.90,1012767,29,19908,-67
2022-01-01 03:59:25,10.80,10.80,10.80,99.90,1012961,29,19908,-67
2022-01-01 03:59:55,10.80,10.80,10.80,99.90,1016811,29,20005,-66
2022-01-01 04:00:26,10.70,10.70,10.70,99.90,1017120,29,19907,-67
2022-01-01 04:00:56,10.80,10.80,10.80,99.90,1024850,28,19906,-67
2022-01-01 04:01:27,10.70,10.70,10.70,99.90,1020834,29,19903,-67
2022-01-01 04:01:57,10.70,10.70,10.70,99.90,1020642,29,19902,-67
2022-01-01 04:02:28,10.70,10.70,10.70,99.90,1016855,29,19994,-68
2022-01-01 04:03:05,10.70,10.70,10.70,99.90,1016941,29,19909,-67
2022-01-01 04:03:36,10.70,10.70,10.70,99.90,1021761,29,19910,-67
2022-01-01 04:04:06,10.70,10.70,10.70,99.90,1020733,29,20005,-66
2022-01-01 04:04:37,10.70,10.70,10.70,99.90,1016704,29,19907,-66
2022-01-01 04:05:07,10.70,10.70,10.70,99.90,1013090,29,20394,-67
2022-01-01 04:05:40,10.70,10.70,10.70,99.90,1016896,29,20420,-68
2022-01-01 04:06:10,10.70,10.70,10.70,99.90,1017114,29,20431,-67
2022-01-01 04:06:41,10.70,10.70,10.70,99.90,1020773,29,19903,-67
2022-01-01 04:07:11,10.70,10.70,10.70,99.90,1020668,29,19947,-66
2022-01-01 04:07:42,10.70,10.70,10.70,99.90,1024783,28,19909,-66
2022-01-01 04:08:12,10.70,10.70,10.70,99.90,1020647,29,19903,-66
2022-01-01 04:08:43,10.70,10.70,10.70,99.90,1020796,29,19902,-67
2022-01-01 04:09:14,10.70,10.70,10.70,99.90,1020710,29,19966,-67
2022-01-01 04:09:45,10.70,10.70,10.70,99.90,1020999,29,19946,-66
2022-01-01 04:10:15,10.60,10.60,10.60,99.90,1024751,29,19953,-67
2022-01-01 04:10:46,10.70,10.70,10.70,99.90,1025034,29,19902,-68
2022-01-01 04:11:16,10.70,10.70,10.70,99.90,1020668,29,19950,-67
2022-01-01 04:11:47,10.70,10.70,10.70,99.90,1020797,29,19922,-67
2022-01-01 04:12:17,10.70,10.70,10.70,99.90,1020755,29,20001,-67
2022-01-01 04:12:48,10.70,10.70,10.70,99.90,1020966,29,19966,-67
2022-01-01 04:13:18,10.60,10.60,10.60,99.90,1024669,29,20312,-68
2022-01-01 04:13:49,10.60,10.60,10.60,99.90,1020903,29,19985,-68
2022-01-01 04:14:20,10.60,10.60,10.60,99.90,1024704,29,19902,-67
2022-01-01 04:14:50,10.60,10.60,10.60,99.90,1024783,29,20403,-67
2022-01-01 04:15:21,10.60,10.60,10.60,99.90,1024764,28,19909,-67
2022-01-01 04:15:52,10.60,10.60,10.60,99.90,1020685,29,19903,-65
2022-01-01 04:16:23,10.60,10.60,10.60,99.90,1020665,29,20446,-66
2022-01-01 04:16:54,10.60,10.60,10.60,99.90,1020580,29,19962,-65
2022-01-01 04:17:25,10.60,10.60,10.60,99.90,1020550,29,19938,-65
2022-01-01 04:17:58,10.60,10.60,10.60,99.90,1021118,29,19902,-68
2022-01-01 04:18:38,10.60,10.60,10.60,99.90,1020649,29,19954,-67
2022-01-01 04:19:09,10.60,10.60,10.60,99.90,1020735,29,19903,-67
2022-01-01 04:19:39,10.60,10.60,10.60,99.90,1020581,29,19981,-67
2022-01-01 04:20:10,10.60,10.60,10.60,99.90,1022072,29,19950,-66
2022-01-01 04:20:41,10.60,10.60,10.60,99.90,1024769,29,20455,-67
2022-01-01 04:21:12,10.50,10.50,10.50,99.90,1024694,29,20416,-67
2022-01-01 04:21:42,10.50,10.50,10.50,99.90,1024319,29,19906,-67
2022-01-01 04:22:13,10.50,10.50,10.50,99.90,1020745,29,20397,-67
2022-01-01 04:22:44,10.50,10.50,10.50,99.90,1020722,29,20440,-66
2022-01-01 04:23:14,10.50,10.50,10.50,99.90,1016350,29,20008,-67
2022-01-01 04:23:45,10.50,10.50,10.50,99.90,1016498,29,19907,-68
2022-01-01 04:24:15,10.50,10.50,10.50,99.90,1012906,29,19936,-68
2022-01-01 04:24:46,10.50,10.50,10.50,99.90,1013062,29,19911,-67
2022-01-01 04:25:16,10.50,10.50,10.50,99.90,1013055,29,19911,-67
2022-01-01 04:25:47,10.50,10.50,10.50,99.90,1020636,29,19914,-67
2022-01-01 04:26:18,10.50,10.50,10.50,99.90,1020728,29,19907,-66
2022-01-01 04:26:49,10.50,10.50,10.50,99.90,1020920,29,20405,-66
2022-01-01 04:27:19,10.50,10.50,10.50,99.90,1024413,29,19934,-66
2022-01-01 04:27:50,10.50,10.50,10.50,99.90,1024408,29,19906,-67
2022-01-01 04:28:20,10.40,10.40,10.40,99.90,1024647,29,19913,-67
2022-01-01 04:28:51,10.50,10.50,10.50,99.90,1024712,29,19961,-68
2022-01-01 04:29:23,10.40,10.40,10.40,99.90,1024470,29,20348,-68
2022-01-01 04:29:54,10.40,10.40,10.40,99.90,1020625,29,19907,-68
2022-01-01 04:30:28,10.40,10.40,10.40,99.90,1020672,29,19907,-67
2022-01-01 04:30:59,10.40,10.40,10.40,99.90,1020710,29,19907,-67
2022-01-01 04:31:29,10.40,10.40,10.40,99.90,1022080,28,19984,-67
2022-01-01 04:32:00,10.40,10.40,10.40,99.90,1028128,28,19906,-66
2022-01-01 04:32:30,10.40,10.40,10.40,99.90,1028148,28,20000,-66
2022-01-01 04:33:01,10.40,10.40,10.40,99.90,1028696,28,19913,-66
2022-01-01 04:33:32,10.40,10.40,10.40,99.90,1028651,28,19913,-67
2022-01-01 04:34:02,10.40,10.40,10.40,99.90,1020576,29,19907,-68
2022-01-01 04:34:33,10.30,10.30,10.30,99.90,1016788,29,19907,-67
2022-01-01 04:35:03,10.30,10.30,10.30,99.90,1016813,29,19930,-67
2022-01-01 04:35:34,10.40,10.40,10.40,99.90,1012900,29,19947,-67
2022-01-01 04:36:04,10.30,10.30,10.30,99.90,1016850,29,20001,-68
2022-01-01 04:36:46,10.40,10.40,10.40,99.90,1020610,29,19989,-67
2022-01-01 04:37:20,10.30,10.30,10.30,99.90,1021925,29,20416,-67
2022-01-01 04:37:51,10.30,10.30,10.30,99.90,1024567,28,20400,-67
2022-01-01 04:38:30,10.30,10.30,10.30,99.90,1018933,29,19994,-67
2022-01-01 04:39:01,10.30,10.30,10.30,99.90,1020708,29,19913,-67
2022-01-01 04:39:31,10.30,10.30,10.30,99.90,1020553,29,19917,-68
2022-01-01 04:40:02,10.30,10.30,10.30,99.90,1021811,29,19911,-68
2022-01-01 04:40:33,10.30,10.30,10.30,99.90,1024640,29,19913,-68
2022-01-01 04:41:04,10.30,10.30,10.30,99.90,1024564,29,20459,-68
2022-01-01 04:41:34,10.30,10.30,10.30,99.90,1020594,29,19917,-66
2022-01-01 04:42:05,10.30,10.30,10.30,99.90,1020602,29,19903,-66
2022-01-01 04:42:35,10.30,10.30,10.30,99.90,1016733,29,20018,-66
2022-01-01 04:43:06,10.30,10.30,10.30,99.90,1016890,29,19992,-67
2022-01-01 04:43:36,10.30,10.30,10.30,99.90,1016694,29,20001,-67
2022-01-01 04:44:07,10.30,10.30,10.30,99.90,1016696,29,19907,-67
2022-01-01 04:44:38,10.30,10.30,10.30,99.90,1016775,29,19938,-68
2022-01-01 04:45:09,10.30,10.30,10.30,99.90,1016988,29,19903,-68
2022-01-01 04:45:39,10.30,10.30,10.30,99.90,1024682,29,19938,-67
2022-01-01 04:46:12,10.30,10.30,10.30,99.90,1024496,29,20041,-67
2022-01-01 04:46:43,10.30,10.30,10.30,99.90,1025124,28,19898,-68
2022-01-01 04:47:13,10.30,10.30,10.30,99.90,1028325,28,19994,-68
2022-01-01 04:47:44,10.20,10.20,10.20,99.90,1020948,29,20050,-67
2022-01-01 04:48:14,10.30,10.30,10.30,99.90,1016631,29,19970,-67
2022-01-01 04:48:45,10.20,10.20,10.20,99.90,1016714,29,20358,-66
2022-01-01 04:49:16,10.20,10.20,10.20,99.90,1012802,29,20283,-66
2022-01-01 04:49:46,10.30,10.30,10.30,99.90,1020665,29,19938,-68
2022-01-01 04:50:17,10.20,10.20,10.20,99.90,1024511,29,19934,-67
2022-01-01 04:50:47,10.20,10.20,10.20,99.90,1024691,28,19978,-67
2022-01-01 04:51:18,10.20,10.20,10.20,99.90,1024472,29,19942,-68
2022-01-01 04:51:49,10.20,10.20,10.20,99.90,1024565,29,19910,-67
2022-01-01 04:52:19,10.20,10.20,10.20,99.90,1024520,29,19906,-67
2022-01-01 04:52:51,10.20,10.20,10.20,99.90,1024636,28,19913,-67
2022-01-01 04:53:22,10.20,10.20,10.20,99.90,1020114,29,19907,-68
2022-01-01 04:53:58,10.20,10.20,10.20,99.90,1020240,29,19913,-67
2022-01-01 04:54:29,10.20,10.20,10.20,99.90,1020581,29,19914,-67
2022-01-01 04:54:59,10.20,10.20,10.20,99.90,1022694,28,19919,-67
2022-01-01 04:55:30,10.20,10.20,10.20,99.90,1027632,28,19906,-67
2022-01-01 04:56:05,10.20,10.20,10.20,99.90,1024606,29,19997,-67
2022-01-01 04:56:42,10.20,10.20,10.20,99.90,1024391,28,19914,-67
2022-01-01 04:57:12,10.20,10.20,10.20,99.90,1020371,29,19903,-67
2022-01-01 04:57:43,10.20,10.20,10.20,99.90,1016753,29,19907,-67
2022-01-01 04:58:14,10.20,10.20,10.20,99.90,1016086,29,20006,-67
2022-01-01 04:58:44,10.20,10.20,10.20,99.90,1005962,29,19947,-67
2022-01-01 04:59:15,10.10,10.10,10.10,99.90,1009118,29,19927,-67
2022-01-01 04:59:45,10.10,10.10,10.10,99.90,1012734,29,20329,-67
2022-01-01 05:00:16,10.10,10.10,10.10,99.90,1013106,29,19965,-67
2022-01-01 05:00:46,10.00,10.00,10.00,99.90,1016611,29,19913,-67
2022-01-01 05:01:19,10.10,10.10,10.10,99.90,1016754,29,20389,-67
2022-01-01 05:01:49,10.10,10.10,10.10,99.90,1020511,29,19946,-67
2022-01-01 05:02:20,10.10,10.10,10.10,99.90,1020909,29,19907,-66
2022-01-01 05:02:50,10.10,10.10,10.10,99.90,1024481,29,19906,-66
2022-01-01 05:03:21,10.10,10.10,10.10,99.90,1020489,29,19907,-66
2022-01-01 05:03:51,10.00,10.00,10.00,99.90,1016590,29,19907,-68
2022-01-01 05:04:22,10.00,10.00,10.00,99.90,1012768,29,19962,-67
2022-01-01 05:04:53,10.00,10.00,10.00,99.90,1012894,29,19940,-67
2022-01-01 05:05:23,10.00,10.00,10.00,99.90,1020709,29,19913,-67
2022-01-01 05:05:54,10.00,10.00,10.00,99.90,1020618,29,19914,-67
2022-01-01 05:06:25,10.00,10.00,10.00,99.90,1016612,29,20584,-67
2022-01-01 05:06:55,9.90,9.90,9.90,99.90,1016573,29,19907,-67
2022-01-01 05:07:26,9.90,9.90,9.90,99.90,1020568,29,20348,-68
2022-01-01 05:07:56,9.90,9.90,9.90,99.90,1020716,29,19907,-68
2022-01-01 05:08:27,9.90,9.90,9.90,99.90,1024565,29,19906,-67
2022-01-01 05:08:57,9.90,9.90,9.90,99.90,1024513,29,19911,-66
2022-01-01 05:09:28,9.90,9.90,9.90,99.90,1024129,28,20000,-66
2022-01-01 05:09:59,9.90,9.90,9.90,99.90,1019931,29,20001,-67
2022-01-01 05:10:30,9.90,9.90,9.90,99.90,1020126,29,19911,-67
2022-01-01 05:11:00,9.90,9.90,9.90,99.90,1020652,29,20373,-68
2022-01-01 05:11:31,9.90,9.90,9.90,99.90,1016689,29,19918,-66
2022-01-01 05:12:01,9.90,9.90,9.90,99.90,1020685,29,20001,-67
2022-01-01 05:12:32,9.90,9.90,9.90,99.90,1020500,29,19907,-68
2022-01-01 05:13:03,9.90,9.90,9.90,99.90,1016878,29,20396,-67
2022-01-01 05:13:33,9.80,9.80,9.80,99.90,1020478,29,19939,-67
2022-01-01 05:14:04,9.80,9.80,9.80,99.90,1016617,29,19907,-67
2022-01-01 05:14:35,9.80,9.80,9.80,99.90,1016638,29,19914,-67
2022-01-01 05:15:05,9.80,9.80,9.80,99.90,1016888,29,19959,-67
2022-01-01 05:15:36,9.80,9.80,9.80,99.90,1016509,29,19911,-67
2022-01-01 05:16:07,9.80,9.80,9.80,99.90,1016889,29,19907,-67
2022-01-01 05:16:37,9.70,9.70,9.70,99.90,1016492,29,19914,-67
2022-01-01 05:17:08,9.70,9.70,9.70,99.90,1016315,29,19973,-67
2022-01-01 05:17:39,9.60,9.60,9.60,99.90,1020434,29,19911,-67
2022-01-01 05:18:10,9.60,9.60,9.60,99.90,1016582,29,20009,-67
2022-01-01 05:18:40,9.50,9.50,9.50,99.90,1012799,29,20361,-67
2022-01-01 05:19:11,9.50,9.50,9.50,99.90,1016639,29,19907,-67
2022-01-01 05:19:41,9.50,9.50,9.50,99.90,1016656,29,20365,-67
2022-01-01 05:20:12,9.50,9.50,9.50,99.90,1016807,29,19990,-66
2022-01-01 05:20:42,9.40,9.40,9.40,99.90,1024501,29,19913,-67
2022-01-01 05:21:13,9.40,9.40,9.40,99.90,1024354,29,19914,-67
2022-01-01 05:21:43,9.40,9.40,9.40,99.90,1020686,29,19903,-67
2022-01-01 05:22:14,9.40,9.40,9.40,99.90,1024424,28,19906,-67
2022-01-01 05:22:44,9.40,9.40,9.40,99.90,1016581,29,19903,-67
2022-01-01 05:23:15,9.40,9.40,9.40,99.90,1016483,29,19903,-67
2022-01-01 05:23:45,9.40,9.40,9.40,99.90,1016761,29,19903,-67
2022-01-01 05:24:18,9.40,9.40,9.40,99.90,1020468,29,19998,-67
2022-01-01 05:24:49,9.40,9.40,9.40,99.90,1020958,29,19902,-67
2022-01-01 05:25:19,9.40,9.40,9.40,99.90,1020817,29,19903,-67
2022-01-01 05:25:50,9.40,9.40,9.40,99.90,1024417,29,19921,-67
2022-01-01 05:26:20,9.40,9.40,9.40,99.90,1024484,29,19914,-67
2022-01-01 05:26:51,9.40,9.40,9.40,99.90,1020310,29,20065,-67
2022-01-01 05:27:22,9.40,9.40,9.40,99.90,1020342,29,20312,-67
2022-01-01 05:27:52,9.40,9.40,9.40,99.90,1020251,29,19910,-67
2022-01-01 05:28:23,9.40,9.40,9.40,99.90,1020628,29,19930,-67
2022-01-01 05:28:53,9.40,9.40,9.40,99.90,1024484,29,19902,-66
2022-01-01 05:29:24,9.40,9.40,9.40,99.90,1020325,29,19903,-67
2022-01-01 05:29:54,9.50,9.50,9.50,99.90,1020482,29,20006,-67
2022-01-01 05:30:25,9.40,9.40,9.40,99.90,1020526,29,19969,-67
2022-01-01 05:30:55,9.40,9.40,9.40,99.90,1020575,29,20273,-67
2022-01-01 05:31:26,9.40,9.40,9.40,99.90,1020498,29,19903,-67
2022-01-01 05:31:57,9.50,9.50,9.50,99.90,1024384,28,19993,-68
2022-01-01 05:32:27,9.40,9.40,9.40,99.90,1020497,29,19926,-67
2022-01-01 05:32:58,9.50,9.50,9.50,99.90,1016903,29,19903,-67
2022-01-01 05:33:29,9.50,9.50,9.50,99.90,1020507,29,19910,-67
2022-01-01 05:33:59,9.50,9.50,9.50,99.90,1020437,29,19997,-66
2022-01-01 05:34:30,9.50,9.50,9.50,99.90,1024340,29,19911,-66
2022-01-01 05:35:00,9.50,9.50,9.50,99.90,1020419,29,19910,-67
2022-01-01 05:35:31,9.50,9.50,9.50,99.90,1020481,29,19906,-67
2022-01-01 05:36:01,9.50,9.50,9.50,99.90,1020299,29,19993,-67
2022-01-01 05:36:32,9.50,9.50,9.50,99.90,1020847,29,19899,-67
2022-01-01 05:37:03,9.50,9.50,9.50,99.90,1026041,28,19957,-67
2022-01-01 05:37:33,9.50,9.50,9.50,99.90,1026967,29,19906,-67
2022-01-01 05:38:04,9.50,9.50,9.50,99.90,1027202,29,19997,-68
2022-01-01 05:38:34,9.50,9.50,9.50,99.90,1026637,29,19918,-68
2022-01-01 05:39:05,9.50,9.50,9.50,99.90,1022257,29,19903,-67
2022-01-01 05:39:35,9.50,9.50,9.50,99.90,1021563,29,19913,-67
2022-01-01 05:40:06,9.50,9.50,9.50,99.90,1020523,29,19902,-67
2022-01-01 05:40:36,9.50,9.50,9.50,99.90,1020537,29,19899,-67
2022-01-01 05:41:07,9.50,9.50,9.50,99.90,1024272,29,19902,-67
2022-01-01 05:41:38,9.50,9.50,9.50,99.90,1024527,28,19981,-67
2022-01-01 05:42:08,9.50,9.50,9.50,99.90,1028145,28,19909,-67
2022-01-01 05:42:39,9.50,9.50,9.50,99.90,1024422,29,19981,-65
2022-01-01 05:43:13,9.50,9.50,9.50,99.90,1024399,29,19902,-68
2022-01-01 05:43:44,9.50,9.50,9.50,99.90,1028465,28,19906,-67
2022-01-01 05:44:14,9.50,9.50,9.50,99.90,1024346,29,20388,-67
2022-01-01 05:44:45,9.50,9.50,9.50,99.90,1024467,29,20392,-67
2022-01-01 05:45:15,9.50,9.50,9.50,99.90,1023768,29,19903,-67
2022-01-01 05:45:46,9.50,9.50,9.50,99.90,1024428,29,19965,-66
2022-01-01 05:46:17,9.50,9.50,9.50,99.90,1020339,29,20402,-67
2022-01-01 05:46:49,9.50,9.50,9.50,99.90,1020424,29,19899,-66
2022-01-01 05:47:20,9.50,9.50,9.50,99.90,1020213,29,19946,-67
2022-01-01 05:47:50,9.50,9.50,9.50,99.90,1020870,29,19903,-67
2022-01-01 05:48:21,9.50,9.50,9.50,99.90,1024562,28,20389,-68
2022-01-01 05:48:51,9.50,9.50,9.50,99.90,1024412,29,20377,-68
2022-01-01 05:49:22,9.50,9.50,9.50,99.90,1024326,28,20439,-67
2022-01-01 05:49:52,9.50,9.50,9.50,99.90,1024290,29,19946,-67
2022-01-01 05:50:23,9.50,9.50,9.50,99.90,1020320,29,20009,-68
2022-01-01 05:50:54,9.50,9.50,9.50,99.90,1020385,29,19941,-67
2022-01-01 05:51:24,9.50,9.50,9.50,99.90,1020400,29,19907,-66
2022-01-01 05:51:55,9.50,9.50,9.50,99.90,1016509,29,19907,-66
2022-01-01 05:52:25,9.50,9.50,9.50,99.90,1020298,29,19907,-66
2022-01-01 05:52:56,9.50,9.50,9.50,99.90,1020494,29,19907,-67
2022-01-01 05:53:26,9.50,9.50,9.50,99.90,1024397,28,19906,-66
2022-01-01 05:53:57,9.50,9.50,9.50,99.90,1024218,28,19958,-67
2022-01-01 05:54:27,9.50,9.50,9.50,99.90,1020358,29,19997,-67
2022-01-01 05:54:58,9.50,9.50,9.50,99.90,1019873,29,19906,-67
2022-01-01 05:55:28,9.50,9.50,9.50,99.90,1016487,29,19908,-67
2022-01-01 05:55:59,9.50,9.50,9.50,99.90,1020224,29,19907,-67
2022-01-01 05:56:29,9.50,9.50,9.50,99.90,1020324,29,20020,-67
2022-01-01 05:57:00,9.50,9.50,9.50,99.90,1020087,29,19950,-68
2022-01-01 05:57:31,9.50,9.50,9.50,99.90,1020285,29,20426,-67
2022-01-01 05:58:01,9.50,9.50,9.50,99.90,1020541,29,20558,-67
2022-01-01 05:58:32,9.50,9.50,9.50,99.90,1020239,29,19907,-67
2022-01-01 05:59:02,9.50,9.50,9.50,99.90,1020384,29,20031,-67
2022-01-01 05:59:33,9.40,9.40,9.40,99.90,1016314,29,19955,-68
2022-01-01 06:00:06,9.40,9.40,9.40,99.90,1016507,29,19960,-68
2022-01-01 06:00:37,9.40,9.40,9.40,99.90,1016401,29,19914,-67
2022-01-01 06:01:08,9.40,9.40,9.40,99.90,1016823,29,19937,-67
2022-01-01 06:01:38,9.50,9.50,9.50,99.90,1020875,29,19997,-67
2022-01-01 06:02:09,9.40,9.40,9.40,99.90,1024359,29,19907,-66
2022-01-01 06:02:40,9.40,9.40,9.40,99.90,1024266,29,19976,-67
2022-01-01 06:03:10,9.40,9.40,9.40,99.90,1020290,29,19911,-66
2022-01-01 06:03:41,9.40,9.40,9.40,99.90,1020510,29,19929,-67
2022-01-01 06:04:11,9.40,9.40,9.40,99.90,1020410,29,20385,-67
2022-01-01 06:04:42,9.40,9.40,9.40,99.90,1020414,29,19994,-67
2022-01-01 06:05:12,9.40,9.40,9.40,99.90,1020357,29,20277,-67
2022-01-01 06:05:43,9.40,9.40,9.40,99.90,1016471,29,19907,-67
2022-01-01 06:06:14,9.40,9.40,9.40,99.90,1020407,29,19907,-67
2022-01-01 06:06:44,9.40,9.40,9.40,99.90,1020455,29,19914,-67
2022-01-01 06:07:15,9.40,9.40,9.40,99.90,1024166,28,19942,-67
2022-01-01 06:07:45,9.40,9.40,9.40,99.90,1024261,29,19907,-67
2022-01-01 06:08:16,9.40,9.40,9.40,99.90,1024301,29,19907,-67
2022-01-01 06:08:46,9.40,9.40,9.40,99.90,1024291,29,19956,-66
2022-01-01 06:09:17,9.40,9.40,9.40,99.90,1024308,28,19907,-68
2022-01-01 06:09:49,9.40,9.40,9.40,99.90,1024325,29,19907,-67
2022-01-01 06:10:20,9.40,9.40,9.40,99.90,1024280,29,19910,-67
2022-01-01 06:10:51,9.40,9.40,9.40,99.90,1020335,29,20006,-67
2022-01-01 06:11:21,9.40,9.40,9.40,99.90,1020295,29,19907,-67
2022-01-01 06:11:52,9.40,9.40,9.40,99.90,1020816,29,19997,-66
2022-01-01 06:12:22,9.40,9.40,9.40,99.90,1020633,29,20349,-66
2022-01-01 06:12:53,9.40,9.40,9.40,99.90,1024308,29,20399,-66
2022-01-01 06:13:23,9.30,9.30,9.30,99.90,1024242,29,19907,-67
2022-01-01 06:13:54,9.30,9.30,9.30,99.90,1020363,29,19907,-66
2022-01-01 06:14:24,9.30,9.30,9.30,99.90,1024260,29,19968,-67
2022-01-01 06:14:55,9.30,9.30,9.30,99.90,1024301,29,20305,-67
2022-01-01 06:15:25,9.30,9.30,9.30,99.90,1024290,28,20353,-66
2022-01-01 06:15:56,9.30,9.30,9.30,99.90,1028267,28,20261,-66
2022-01-01 06:16:27,9.30,9.30,9.30,99.90,1028154,28,20423,-66
2022-01-01 06:16:57,9.30,9.30,9.30,99.90,1019863,29,20005,-65
2022-01-01 06:17:28,9.30,9.30,9.30,99.90,1020254,29,19930,-66
2022-01-01 06:17:58,9.20,9.20,9.20,99.90,1020297,29,20412,-66
2022-01-01 06:18:29,9.20,9.20,9.20,99.90,1020399,29,19907,-67
2022-01-01 06:18:59,9.20,9.20,9.20,99.90,1024283,29,19942,-66
2022-01-01 06:19:30,9.20,9.20,9.20,99.90,1020108,29,19906,-66
2022-01-01 06:20:00,9.20,9.20,9.20,99.90,1020360,29,19913,-66
2022-01-01 06:20:31,9.20,9.20,9.20,99.90,1024263,29,19917,-67
2022-01-01 06:21:03,9.20,9.20,9.20,99.90,1023894,28,20333,-67
2022-01-01 06:21:34,9.20,9.20,9.20,99.90,1024062,29,19903,-68
2022-01-01 06:22:04,9.20,9.20,9.20,99.90,1024353,28,19909,-67
2022-01-01 06:22:35,9.10,9.10,9.10,99.90,1024234,29,19925,-67
2022-01-01 06:23:05,9.10,9.10,9.10,99.90,1024267,29,20272,-67
2022-01-01 06:23:37,9.10,9.10,9.10,99.90,1024256,28,19910,-67
2022-01-01 06:24:08,9.00,9.00,9.00,99.90,1028201,28,20300,-66
2022-01-01 06:24:38,9.00,9.00,9.00,99.90,1024219,29,20001,-65
2022-01-01 06:25:09,9.00,9.00,9.00,99.90,1020296,29,19903,-66
2022-01-01 06:25:39,9.00,9.00,9.00,99.90,1020286,29,19903,-66
2022-01-01 06:26:10,9.00,9.00,9.00,99.90,1020373,29,19903,-66
2022-01-01 06:26:40,9.00,9.00,9.00,99.90,1020384,29,19903,-67
2022-01-01 06:27:13,9.00,9.00,9.00,99.90,1024106,28,19910,-67
2022-01-01 06:27:43,8.90,8.90,8.90,99.90,1027609,28,19902,-66
2022-01-01 06:28:14,8.90,8.90,8.90,99.90,1020175,29,19902,-66
2022-01-01 06:28:44,8.90,8.90,8.90,99.90,1020099,29,19906,-66
2022-01-01 06:29:15,8.90,8.90,8.90,99.90,1020294,29,19903,-66
2022-01-01 06:29:46,8.90,8.90,8.90,99.90,1020210,29,19914,-66
2022-01-01 06:30:16,8.90,8.90,8.90,99.90,1024313,29,19910,-67
2022-01-01 06:30:47,8.90,8.90,8.90,99.90,1024204,29,19909,-67
2022-01-01 06:31:17,8.90,8.90,8.90,99.90,1019711,29,19914,-66
2022-01-01 06:31:48,8.90,8.90,8.90,99.90,1020221,29,19910,-67
2022-01-01 06:32:18,8.90,8.90,8.90,99.90,1016391,29,19990,-67
2022-01-01 06:32:51,8.90,8.90,8.90,99.90,1016546,29,19907,-67
2022-01-01 06:33:21,8.90,8.90,8.90,99.90,1020224,29,19903,-67
2022-01-01 06:33:52,8.90,8.90,8.90,99.90,1020557,29,19903,-67
2022-01-01 06:34:22,8.80,8.80,8.80,99.90,1024190,29,19903,-66
2022-01-01 06:34:53,8.70,8.70,8.70,99.90,1024157,29,19909,-67
2022-01-01 06:35:23,8.70,8.70,8.70,99.90,1024198,29,19999,-67
2022-01-01 06:35:54,8.70,8.70,8.70,99.90,1024431,29,19902,-68
2022-01-01 06:36:25,8.70,8.70,8.70,99.90,1024141,29,19974,-67
2022-01-01 06:36:55,8.70,8.70,8.70,99.90,1019997,29,20337,-66
2022-01-01 06:37:26,8.70,8.70,8.70,99.90,1020158,29,20385,-66
2022-01-01 06:37:56,8.70,8.70,8.70,99.90,1016357,29,20429,-66
2022-01-01 06:38:27,8.70,8.70,8.70,99.90,1020300,29,19989,-66
2022-01-01 06:38:57,8.70,8.70,8.70,99.90,1024222,29,19930,-66
2022-01-01 06:39:28,8.70,8.70,8.70,99.90,1024109,28,19909,-67
2022-01-01 06:39:58,8.70,8.70,8.70,99.90,1024033,29,19910,-67
2022-01-01 06:40:29,8.70,8.70,8.70,99.90,1016560,29,19903,-66
2022-01-01 06:40:59,8.70,8.70,8.70,99.90,1012402,29,19910,-67
2022-01-01 06:41:30,8.70,8.70,8.70,99.90,1016305,29,19950,-67
2022-01-01 06:42:00,8.80,8.80,8.80,99.90,1016245,29,19979,-67
2022-01-01 06:42:31,8.80,8.80,8.80,99.90,1020175,29,19934,-67
2022-01-01 06:43:01,8.80,8.80,8.80,99.90,1020281,29,19907,-67
2022-01-01 06:43:32,8.80,8.80,8.80,99.90,1020294,29,19907,-67
2022-01-01 06:44:03,8.70,8.70,8.70,99.90,1024227,29,19914,-67
2022-01-01 06:44:33,8.70,8.70,8.70,99.90,1024117,29,19985,-67
2022-01-01 06:45:04,8.70,8.70,8.70,99.90,1024231,29,19982,-66
2022-01-01 06:45:34,8.70,8.70,8.70,99.90,1024134,29,20124,-67
2022-01-01 06:46:05,8.70,8.70,8.70,99.90,1024180,29,20388,-67
2022-01-01 06:46:36,8.60,8.60,8.60,99.90,1020115,29,19913,-67
2022-01-01 06:47:06,8.60,8.60,8.60,99.90,1019831,29,20464,-67
2022-01-01 06:47:37,8.60,8.60,8.60,99.90,1016353,29,20372,-68
2022-01-01 06:48:07,8.60,8.60,8.60,99.90,1020393,29,20369,-67
2022-01-01 06:48:38,8.60,8.60,8.60,99.90,1020049,29,19914,-68
2022-01-01 06:49:08,8.60,8.60,8.60,99.90,1020244,29,19997,-68
2022-01-01 06:50:28,8.60,8.60,8.60,99.90,1022424,28,20344,-65
2022-01-01 06:50:58,8.70,8.70,8.70,99.90,1026702,28,19910,-66
2022-01-01 06:51:29,8.60,8.60,8.60,99.90,1022615,28,19914,-65
2022-01-01 06:51:59,8.70,8.70,8.70,99.90,1020142,29,20034,-66
2022-01-01 06:52:30,8.70,8.70,8.70,99.90,1012298,29,20299,-65
2022-01-01 06:53:00,8.60,8.60,8.60,99.90,1012381,29,19935,-66
2022-01-01 06:53:31,8.60,8.60,8.60,99.90,1016265,29,19946,-66
2022-01-01 06:54:02,8.60,8.60,8.60,99.90,1019383,29,19962,-66
2022-01-01 06:54:33,8.70,8.70,8.70,99.90,1024215,29,19914,-66
2022-01-01 06:55:04,8.70,8.70,8.70,99.90,1020223,29,19906,-66
2022-01-01 06:55:34,8.70,8.70,8.70,99.90,1008670,29,19907,-66
2022-01-01 06:56:06,8.70,8.70,8.70,99.90,1012567,29,19930,-66
2022-01-01 06:56:37,8.70,8.70,8.70,99.90,1016558,29,19969,-66
2022-01-01 06:57:07,8.70,8.70,8.70,99.90,1020703,28,19970,-66
2022-01-01 06:57:41,8.60,8.60,8.60,99.90,1028106,28,19906,-66
2022-01-01 06:58:12,8.60,8.60,8.60,99.90,1024093,29,20370,-66
2022-01-01 06:58:42,8.60,8.60,8.60,99.90,1024123,29,19906,-66
2022-01-01 06:59:13,8.60,8.60,8.60,99.90,1020058,29,19962,-66
2022-01-01 06:59:43,8.60,8.60,8.60,99.90,1020307,29,20034,-66
2022-01-01 07:00:14,8.60,8.60,8.60,99.90,1024084,29,20001,-65
2022-01-01 07:00:45,8.60,8.60,8.60,99.90,1028127,28,19906,-66
2022-01-01 07:01:15,8.60,8.60,8.60,99.90,1024169,29,19913,-66
2022-01-01 07:01:46,8.60,8.60,8.60,99.90,1024163,29,19938,-65
2022-01-01 07:02:16,8.60,8.60,8.60,99.90,1020095,29,19946,-66
2022-01-01 07:02:47,8.60,8.60,8.60,99.90,1020065,29,19911,-65
2022-01-01 07:03:22,8.60,8.60,8.60,99.90,1020392,29,20002,-66
2022-01-01 07:03:52,8.60,8.60,8.60,99.90,1020083,29,19906,-66
2022-01-01 07:04:23,8.60,8.60,8.60,99.90,1020874,29,19907,-66
2022-01-01 07:04:53,8.60,8.60,8.60,99.90,1020108,29,19907,-66
2022-01-01 07:05:24,8.60,8.60,8.60,99.90,1020474,28,19913,-66
2022-01-01 07:05:54,8.60,8.60,8.60,99.90,1028166,28,20397,-66
2022-01-01 07:06:25,8.60,8.60,8.60,99.90,1028247,28,20437,-66
2022-01-01 07:06:55,8.60,8.60,8.60,99.90,1031712,28,20044,-66
2022-01-01 07:07:26,8.60,8.60,8.60,99.90,1023781,28,20013,-66
2022-01-01 07:07:57,8.60,8.60,8.60,99.90,1028081,28,19906,-66
2022-01-01 07:08:27,8.60,8.60,8.60,99.90,1024124,29,20328,-65
2022-01-01 07:08:58,8.60,8.60,8.60,99.90,1024208,28,19911,-66
2022-01-01 07:09:28,8.60,8.60,8.60,99.90,1028158,28,19906,-66
2022-01-01 07:09:59,8.60,8.60,8.60,99.90,1028050,28,19910,-66
2022-01-01 07:10:30,8.60,8.60,8.60,99.90,1028156,28,19906,-66
2022-01-01 07:11:00,8.60,8.60,8.60,99.90,1024102,29,19953,-65
2022-01-01 07:11:31,8.60,8.60,8.60,99.90,1024130,29,19989,-65
2022-01-01 07:12:01,8.50,8.50,8.50,99.90,1016312,29,19910,-66
2022-01-01 07:12:33,8.50,8.50,8.50,99.90,1020046,29,19907,-65
2022-01-01 07:13:04,8.50,8.50,8.50,99.90,1016073,29,19911,-65
2022-01-01 07:13:34,8.50,8.50,8.50,99.90,1016226,29,19914,-66
2022-01-01 07:14:05,8.50,8.50,8.50,99.90,1012931,29,19907,-66
2022-01-01 07:14:35,8.50,8.50,8.50,99.90,1020331,28,19914,-65
2022-01-01 07:15:06,8.50,8.50,8.50,99.90,1028116,28,19910,-66
2022-01-01 07:15:37,8.40,8.40,8.40,99.90,1031966,28,19909,-67
2022-01-01 07:16:07,8.40,8.40,8.40,99.90,1031662,28,19913,-66
2022-01-01 07:16:38,8.40,8.40,8.40,99.90,1028148,28,19961,-66
2022-01-01 07:17:08,8.40,8.40,8.40,99.90,1027636,28,19906,-66
2022-01-01 07:17:39,8.40,8.40,8.40,99.90,1028101,28,19978,-66
2022-01-01 07:18:09,8.40,8.40,8.40,99.90,1028242,28,20311,-66
2022-01-01 07:18:40,8.40,8.40,8.40,99.90,1032044,28,19905,-66
2022-01-01 07:19:10,8.50,8.50,8.50,99.90,1031982,28,19906,-66
2022-01-01 07:19:41,8.40,8.40,8.40,99.90,1027914,28,20261,-66
2022-01-01 07:20:11,8.40,8.40,8.40,99.90,1024070,29,19914,-66
2022-01-01 07:20:42,8.40,8.40,8.40,99.90,1028188,28,20041,-66
2022-01-01 07:21:13,8.40,8.40,8.40,99.90,1027927,28,19906,-66
2022-01-01 07:21:43,8.40,8.40,8.40,99.90,1023966,29,19907,-66
2022-01-01 07:22:14,8.40,8.40,8.40,99.90,1016292,29,19903,-66
2022-01-01 07:22:44,8.40,8.40,8.40,99.90,1020221,29,19910,-65
2022-01-01 07:23:15,8.40,8.40,8.40,99.90,1020243,29,19910,-66
2022-01-01 07:23:45,8.40,8.40,8.40,99.90,1024185,28,19906,-66
2022-01-01 07:24:16,8.40,8.40,8.40,99.90,1024170,29,19903,-66
2022-01-01 07:24:47,8.40,8.40,8.40,99.90,1024181,28,20004,-65
2022-01-01 07:25:18,8.50,8.50,8.50,99.90,1028087,28,19902,-66
2022-01-01 07:25:49,8.60,8.60,8.60,99.90,1028411,28,19944,-66
2022-01-01 07:26:20,8.50,8.50,8.50,99.90,1028068,28,20398,-66
2022-01-01 07:26:50,8.50,8.50,8.50,99.90,1023970,29,20280,-65
2022-01-01 07:27:21,8.50,8.50,8.50,99.90,1019842,29,19903,-66
2022-01-01 07:27:51,8.50,8.50,8.50,99.90,1020081,29,19920,-65
2022-01-01 07:28:22,8.50,8.50,8.50,99.90,1020124,29,20452,-66
2022-01-01 07:28:52,8.50,8.50,8.50,99.90,1024274,28,19965,-65
2022-01-01 07:29:23,8.50,8.50,8.50,99.90,1028090,28,19902,-65
2022-01-01 07:29:53,8.50,8.50,8.50,99.90,1027991,28,19902,-66
2022-01-01 07:30:24,8.50,8.50,8.50,99.90,1028089,28,20280,-66
2022-01-01 07:30:54,8.60,8.60,8.60,99.90,1024023,28,20364,-67
2022-01-01 07:31:25,8.60,8.60,8.60,99.90,1024035,29,19954,-67
2022-01-01 07:31:56,8.60,8.60,8.60,99.90,1020069,29,20277,-66
2022-01-01 07:32:26,8.60,8.60,8.60,99.90,1020292,29,19903,-66
2022-01-01 07:32:57,8.60,8.60,8.60,99.90,1020131,29,19994,-66
2022-01-01 07:33:27,8.70,8.70,8.70,99.90,1016739,29,20366,-66
2022-01-01 07:33:58,8.70,8.70,8.70,99.90,1016757,29,19911,-66
2022-01-01 07:34:28,8.70,8.70,8.70,99.90,1009306,29,19911,-65
2022-01-01 07:34:59,8.70,8.70,8.70,99.90,1009366,29,20283,-65
2022-01-01 07:35:30,8.70,8.70,8.70,99.90,1013197,29,20396,-66
2022-01-01 07:36:00,8.70,8.70,8.70,99.90,1017060,29,19910,-66
2022-01-01 07:36:31,8.70,8.70,8.70,99.90,1017127,29,20038,-66
2022-01-01 07:37:01,8.80,8.80,8.80,99.90,1020765,29,19969,-66
2022-01-01 07:37:32,8.80,8.80,8.80,99.90,1024988,29,20320,-66
2022-01-01 07:38:02,8.80,8.80,8.80,99.90,1024849,28,19906,-67
2022-01-01 07:38:33,8.80,8.80,8.80,99.90,1020954,29,20042,-66
2022-01-01 07:39:03,8.80,8.80,8.80,99.90,1021064,29,19907,-66
2022-01-01 07:39:34,8.80,8.80,8.80,99.90,1024915,29,19908,-65
2022-01-01 07:40:05,8.80,8.80,8.80,99.90,1024842,28,20261,-66
2022-01-01 07:40:36,8.80,8.80,8.80,99.90,1025003,28,20001,-66
2022-01-01 07:41:06,8.80,8.80,8.80,99.90,1028859,28,19902,-65
2022-01-01 07:41:37,8.80,8.80,8.80,99.90,1024820,29,19903,-66
2022-01-01 07:42:07,8.80,8.80,8.80,99.90,1024919,28,19903,-66
2022-01-01 07:42:38,8.90,8.90,8.90,99.90,1024947,29,19903,-66
2022-01-01 07:43:09,8.90,8.90,8.90,99.90,1021040,29,20452,-66
2022-01-01 07:43:40,8.90,8.90,8.90,99.90,1020961,29,19980,-67
2022-01-01 07:44:11,8.80,8.80,8.80,99.90,1017167,29,19907,-66
2022-01-01 07:44:41,8.90,8.90,8.90,99.90,1021210,29,20523,-65
2022-01-01 07:45:12,8.80,8.80,8.80,99.90,1021114,29,20440,-66
2022-01-01 07:45:43,8.90,8.90,8.90,99.90,1024868,29,20447,-66
2022-01-01 07:46:13,8.90,8.90,8.90,99.90,1020889,29,19902,-66
2022-01-01 07:46:44,8.90,8.90,8.90,99.90,1021024,29,19902,-66
2022-01-01 07:47:14,8.90,8.90,8.90,99.90,1020718,29,19906,-65
2022-01-01 07:47:45,8.90,8.90,8.90,99.90,1024839,29,20391,-66
2022-01-01 07:48:16,8.90,8.90,8.90,99.90,1020713,29,19914,-66
2022-01-01 07:48:46,8.90,8.90,8.90,99.90,1021011,29,20357,-66
2022-01-01 07:49:17,8.90,8.90,8.90,99.90,1025034,28,19902,-66
2022-01-01 07:49:47,9.00,9.00,9.00,99.90,1020908,29,19902,-65
2022-01-01 07:50:18,9.00,9.00,9.00,99.90,1020845,29,19950,-65
2022-01-01 07:50:48,9.00,9.00,9.00,99.90,1020836,29,19913,-66
2022-01-01 07:51:19,9.00,9.00,9.00,99.90,1021064,28,19907,-66
2022-01-01 07:51:49,9.00,9.00,9.00,99.90,1024835,29,19906,-66
2022-01-01 07:52:20,9.10,9.10,9.10,99.90,1020982,29,19907,-66
2022-01-01 07:52:50,9.10,9.10,9.10,99.90,1020987,29,20286,-65
2022-01-01 07:53:21,9.10,9.10,9.10,99.90,1020968,29,20449,-66
2022-01-01 07:53:51,9.10,9.10,9.10,99.90,1024955,28,19913,-66
2022-01-01 07:54:22,9.10,9.10,9.10,99.90,1024839,28,19913,-66
2022-01-01 07:54:52,9.10,9.10,9.10,99.90,1024804,29,19963,-66
2022-01-01 07:55:23,9.10,9.10,9.10,99.90,1024856,29,19906,-66
2022-01-01 07:55:54,9.10,9.10,9.10,99.90,1016915,29,19907,-66
2022-01-01 07:56:24,9.00,9.00,9.00,99.90,1024731,29,20006,-66
2022-01-01 07:56:55,9.00,9.00,9.00,99.90,1024677,28,19914,-66
2022-01-01 07:57:25,9.10,9.10,9.10,99.90,1024878,28,19949,-66
2022-01-01 07:57:56,9.10,9.10,9.10,99.90,1028687,28,19910,-66
2022-01-01 07:58:26,9.10,9.10,9.10,99.90,1025009,28,19910,-66
2022-01-01 07:58:57,9.10,9.10,9.10,99.90,1028887,28,19910,-66
2022-01-01 07:59:27,9.20,9.20,9.20,99.90,1028827,28,20241,-67
2022-01-01 07:59:58,9.20,9.20,9.20,99.90,1024934,28,19906,-65
2022-01-01 08:00:28,9.30,9.30,9.30,99.90,1024738,28,20413,-66
2022-01-01 08:00:59,9.30,9.30,9.30,99.90,1020831,29,20388,-66
2022-01-01 08:01:29,9.40,9.40,9.40,99.90,1020804,29,19911,-66
2022-01-01 08:02:00,9.40,9.40,9.40,99.90,1020976,29,19910,-66
2022-01-01 08:02:30,9.50,9.50,9.50,99.80,1024803,28,20350,-66
2022-01-01 08:03:01,9.50,9.50,9.50,99.70,1024830,28,19911,-65
2022-01-01 08:03:31,9.60,9.60,9.60,99.70,1024779,29,19910,-66
2022-01-01 08:04:02,9.60,9.60,9.60,99.60,1024907,28,19929,-65
2022-01-01 08:04:33,9.70,9.70,9.70,99.50,1025044,28,20293,-66
2022-01-01 08:05:03,9.70,9.70,9.70,99.40,1028796,28,20336,-66
2022-01-01 08:05:34,9.80,9.80,9.80,99.30,1032914,28,19906,-65
2022-01-01 08:06:04,9.80,9.80,9.80,99.20,1032889,28,20379,-66
2022-01-01 08:06:35,9.80,9.80,9.80,99.20,1031992,28,19996,-66
2022-01-01 08:07:05,9.90,9.90,9.90,99.10,1024420,29,19911,-66
2022-01-01 08:07:36,9.90,9.90,9.90,99.10,1016930,29,19907,-65
2022-01-01 08:08:06,9.90,9.90,9.90,99.00,1017080,29,19913,-65
2022-01-01 08:08:37,9.90,9.90,9.90,98.90,1021121,28,19907,-65
2022-01-01 08:09:08,10.00,10.00,10.00,98.80,1028872,28,19913,-66
2022-01-01 08:09:38,10.00,10.00,10.00,98.70,1028838,28,19913,-66
2022-01-01 08:10:09,10.00,10.00,10.00,98.70,1028673,28,19966,-66
2022-01-01 08:10:39,10.00,10.00,10.00,98.70,1028813,28,20036,-66
2022-01-01 08:11:10,10.00,10.00,10.00,98.70,1028853,28,20004,-66
2022-01-01 08:11:40,10.10,10.10,10.10,98.70,1024639,29,19906,-65
2022-01-01 08:12:11,10.10,10.10,10.10,98.80,1020509,29,20285,-65
2022-01-01 08:12:41,10.10,10.10,10.10,98.80,1024812,29,19906,-65
2022-01-01 08:13:21,10.10,10.10,10.10,98.70,1020904,29,19907,-65
2022-01-01 08:13:52,10.20,10.20,10.20,98.70,1020731,29,19925,-66
2022-01-01 08:14:22,10.20,10.20,10.20,98.60,1020848,29,19906,-65
2022-01-01 08:14:56,10.20,10.20,10.20,98.60,1022124,29,19907,-66
2022-01-01 08:15:27,10.20,10.20,10.20,98.60,1025392,28,19907,-65
2022-01-01 08:15:57,10.20,10.20,10.20,98.70,1025285,28,20359,-66
2022-01-01 08:16:28,10.30,10.30,10.30,98.80,1028981,28,20400,-65
2022-01-01 08:16:59,10.30,10.30,10.30,98.90,1024512,28,20365,-65
2022-01-01 08:17:29,10.30,10.30,10.30,98.80,1020696,29,19906,-66
2022-01-01 08:18:00,10.40,10.40,10.40,98.80,1016907,29,20002,-66
2022-01-01 08:18:31,10.50,10.50,10.50,98.70,1013077,29,19943,-66
2022-01-01 08:19:01,10.50,10.50,10.50,98.60,1017084,29,20346,-66
2022-01-01 08:19:32,10.50,10.50,10.50,98.40,1012418,29,20278,-66
2022-01-01 08:20:02,10.60,10.60,10.60,98.70,1013070,29,20317,-66
2022-01-01 08:20:33,10.70,10.70,10.70,98.20,1016973,29,19907,-65
2022-01-01 08:21:03,10.70,10.70,10.70,98.10,1021094,28,19931,-65
2022-01-01 08:21:34,10.80,10.80,10.80,98.20,1024652,28,19910,-65
2022-01-01 08:22:04,10.90,10.90,10.90,98.10,1024811,29,19913,-66
2022-01-01 08:22:35,11.00,11.00,11.00,98.00,1020831,29,20286,-66
2022-01-01 08:23:06,11.10,11.10,11.10,97.90,1020997,28,19907,-66
2022-01-01 08:23:36,11.10,11.10,11.10,97.70,1028688,28,19960,-66
2022-01-01 08:24:07,11.20,11.20,11.20,97.40,1028872,28,20008,-66
2022-01-01 08:24:37,11.30,11.30,11.30,97.10,1024733,29,19946,-66
2022-01-01 08:25:08,11.40,11.40,11.40,96.60,1024792,29,20001,-66
2022-01-01 08:25:38,11.50,11.50,11.50,96.30,1024668,28,19907,-65
2022-01-01 08:26:09,11.60,11.60,11.60,96.10,1024933,28,19910,-66
2022-01-01 08:26:39,11.70,11.70,11.70,96.00,1024675,29,19906,-66
2022-01-01 08:27:10,11.70,11.70,11.70,96.10,1024500,29,20001,-65
2022-01-01 08:27:40,11.80,11.80,11.80,95.80,1024840,29,19961,-66
2022-01-01 08:28:11,11.90,11.90,11.90,96.00,1024867,28,19906,-67
2022-01-01 08:28:41,11.90,11.90,11.90,95.70,1032636,28,20432,-67
2022-01-01 08:29:12,12.00,12.00,12.00,95.60,1024447,29,19914,-67
2022-01-01 08:29:42,12.00,12.00,12.00,95.70,1020665,29,19929,-67
2022-01-01 08:30:14,12.10,12.10,12.10,95.50,1012763,29,19908,-66
2022-01-01 08:30:45,12.20,12.20,12.20,95.30,1021098,29,20395,-66
2022-01-01 08:31:15,12.30,12.30,12.30,95.40,1024711,29,19906,-67
2022-01-01 08:31:46,12.30,12.30,12.30,95.30,1020538,29,19913,-66
2022-01-01 08:32:16,12.40,12.40,12.40,95.30,1028635,28,19985,-67
2022-01-01 08:32:47,12.50,12.50,12.50,95.30,1024894,29,19912,-66
2022-01-01 08:33:17,12.60,12.60,12.60,95.00,1024774,28,19913,-66
2022-01-01 08:33:48,12.70,12.70,12.70,94.70,1024721,29,19906,-65
2022-01-01 08:34:19,12.80,12.80,12.80,94.20,1020693,29,19910,-66
2022-01-01 08:34:50,12.90,12.90,12.90,94.10,1020699,29,20349,-66
2022-01-01 08:35:21,12.90,12.90,12.90,94.00,1016725,29,20516,-67
2022-01-01 08:35:52,13.10,13.10,13.10,94.00,1016842,29,19992,-66
2022-01-01 08:36:22,13.10,13.10,13.10,93.90,1016765,29,20489,-65
2022-01-01 08:36:53,13.20,13.20,13.20,93.80,1020655,29,19903,-66
2022-01-01 08:37:23,13.30,13.30,13.30,93.60,1020565,29,19957,-66
2022-01-01 08:37:54,13.40,13.40,13.40,93.80,1020922,29,19914,-67
2022-01-01 08:38:24,13.50,13.50,13.50,93.80,1020707,29,19907,-66
2022-01-01 08:38:55,13.60,13.60,13.60,94.00,1020940,28,19903,-66
2022-01-01 08:39:25,13.60,13.60,13.60,93.50,1028767,28,19929,-66
2022-01-01 08:39:56,13.80,13.80,13.80,93.60,1024838,28,20439,-66
2022-01-01 08:40:27,13.90,13.90,13.90,93.50,1024649,29,20390,-66
2022-01-01 08:40:57,14.00,14.00,14.00,93.10,1028613,28,19944,-66
2022-01-01 08:41:28,14.10,14.10,14.10,93.20,1016914,29,19918,-67
2022-01-01 08:41:59,14.30,14.30,14.30,93.30,1020790,29,19989,-66
2022-01-01 08:42:29,14.40,14.40,14.40,92.70,1024428,28,19906,-66
2022-01-01 08:43:00,14.60,14.60,14.60,93.10,1025039,28,19933,-67
2022-01-01 08:43:30,14.80,14.80,14.80,92.50,1028785,28,19957,-66
2022-01-01 08:44:01,15.00,15.00,15.00,92.50,1024665,28,19907,-66
2022-01-01 08:44:31,15.20,15.20,15.20,92.60,1024456,28,20412,-67
2022-01-01 08:45:02,15.40,15.40,15.40,92.20,1016739,29,20014,-67
2022-01-01 08:45:33,15.60,15.60,15.60,91.50,1017051,29,19931,-66
2022-01-01 08:46:04,15.80,15.80,15.80,90.90,1020736,29,19906,-66
2022-01-01 08:46:35,16.10,16.10,16.10,90.60,1020821,29,20278,-67
2022-01-01 08:47:05,16.30,16.30,16.30,89.20,1024759,28,19906,-68
2022-01-01 08:47:36,16.50,16.50,16.50,90.30,1024640,28,19913,-67
2022-01-01 08:48:06,16.70,16.70,16.70,90.20,1024717,29,19906,-67
2022-01-01 08:48:37,16.90,16.90,16.90,89.30,1020790,29,19906,-67
2022-01-01 08:49:08,17.10,17.10,17.10,89.50,1024652,29,19907,-67
2022-01-01 08:49:39,17.30,17.30,17.30,86.60,1020629,29,19978,-66
2022-01-01 08:50:09,17.50,17.50,17.50,86.50,1016744,29,20023,-67
2022-01-01 08:50:40,17.80,17.80,17.80,85.60,1020931,29,19903,-67
2022-01-01 08:51:20,17.90,17.90,17.90,85.00,1024736,28,19910,-66
2022-01-01 08:51:51,18.10,18.10,18.10,83.60,1025981,28,19902,-67
2022-01-01 08:52:22,18.40,18.40,18.40,81.30,1028664,28,20432,-67
2022-01-01 08:52:52,18.60,18.60,18.60,80.30,1028692,28,20434,-67
2022-01-01 08:53:23,18.70,18.70,18.70,78.30,1028849,28,20004,-67
2022-01-01 08:53:53,18.90,18.90,18.90,78.30,1020582,28,20064,-67
2022-01-01 08:54:24,19.10,19.10,19.10,77.80,1020547,29,20369,-67
2022-01-01 08:54:59,19.20,19.20,19.20,76.70,1020677,29,20265,-67
2022-01-01 08:55:30,19.40,19.40,19.40,77.50,1018857,28,19903,-68
2022-01-01 08:56:02,19.60,19.60,19.60,76.50,1028664,28,20284,-67
2022-01-01 08:56:33,19.70,19.70,19.70,77.20,1028636,28,19909,-67
2022-01-01 08:57:03,19.80,19.80,19.80,75.60,1024689,28,19909,-67
2022-01-01 08:57:34,20.00,20.00,20.00,75.70,1024724,29,19902,-68
2022-01-01 08:58:05,20.10,20.10,20.10,74.00,1024698,29,19950,-67
2022-01-01 08:58:35,20.20,20.20,20.20,72.40,1020800,29,20410,-67
2022-01-01 08:59:06,20.40,20.40,20.40,71.60,1020704,29,19917,-68
2022-01-01 08:59:36,20.50,20.50,20.50,71.80,1024687,29,19909,-67
2022-01-01 09:00:08,20.60,20.60,20.60,72.20,1024833,28,19902,-67
2022-01-01 09:00:38,20.60,20.60,20.60,70.00,1024600,29,19902,-66
2022-01-01 09:01:09,20.70,20.70,20.70,69.80,1024496,29,19903,-67
2022-01-01 09:01:39,20.70,20.70,20.70,68.50,1024805,28,19906,-67
2022-01-01 09:02:10,20.70,20.70,20.70,67.30,1024559,29,19906,-67
2022-01-01 09:02:41,20.70,20.70,20.70,67.10,1024637,29,19907,-68
2022-01-01 09:03:11,20.60,20.60,20.60,69.00,1024716,28,19913,-66
2022-01-01 09:03:42,20.50,20.50,20.50,68.10,1020697,29,20450,-68
2022-01-01 09:04:12,20.40,20.40,20.40,66.80,1020698,29,19907,-67
2022-01-01 09:04:43,20.30,20.30,20.30,66.60,1020862,29,20357,-66
2022-01-01 09:05:13,20.20,20.20,20.20,67.60,1024845,28,19910,-67
2022-01-01 09:05:44,20.10,20.10,20.10,67.80,1024615,29,19907,-66
2022-01-01 09:06:14,20.00,20.00,20.00,67.70,1024724,29,19985,-67
2022-01-01 09:06:45,19.80,19.80,19.80,67.30,1024703,28,20041,-67
2022-01-01 09:07:15,19.60,19.60,19.60,68.30,1023663,28,19914,-66
2022-01-01 09:07:46,19.50,19.50,19.50,68.80,1024541,29,19911,-66
2022-01-01 09:08:16,19.30,19.30,19.30,69.00,1024662,29,19907,-66
2022-01-01 09:08:47,19.10,19.10,19.10,70.10,1020741,29,19907,-66
2022-01-01 09:09:17,19.00,19.00,19.00,70.50,1020713,29,19914,-65
2022-01-01 09:09:48,18.80,18.80,18.80,70.50,1020591,29,19954,-66
2022-01-01 09:10:20,18.70,18.70,18.70,71.40,1020799,29,19903,-66
2022-01-01 09:10:50,18.50,18.50,18.50,71.90,1024959,28,19954,-66
2022-01-01 09:11:21,18.40,18.40,18.40,73.20,1029041,28,20363,-66
2022-01-01 09:11:52,18.20,18.20,18.20,74.30,1032524,28,19906,-66
2022-01-01 09:12:23,18.00,18.00,18.00,74.20,1032488,28,19906,-67
2022-01-01 09:12:53,17.90,17.90,17.90,73.40,1024398,29,19906,-67
2022-01-01 09:13:24,17.80,17.80,17.80,74.00,1020572,29,19907,-67
2022-01-01 09:13:54,17.70,17.70,17.70,74.70,1016030,29,19946,-67
2022-01-01 09:14:25,17.60,17.60,17.60,75.70,1016654,29,19906,-67
2022-01-01 09:14:55,17.50,17.50,17.50,75.50,1016690,29,19943,-67
2022-01-01 09:15:26,17.30,17.30,17.30,75.70,1020670,29,19951,-66
2022-01-01 09:15:56,17.20,17.20,17.20,76.50,1024438,29,20327,-66
2022-01-01 09:16:29,17.20,17.20,17.20,76.60,1024338,29,20343,-66
2022-01-01 09:17:00,17.00,17.00,17.00,75.60,1020257,29,19965,-66
2022-01-01 09:17:30,16.90,16.90,16.90,77.00,1021040,29,19907,-67
2022-01-01 09:18:01,16.80,16.80,16.80,77.80,1021443,28,20014,-66
2022-01-01 09:18:31,16.70,16.70,16.70,78.10,1024460,28,20017,-66
2022-01-01 09:19:03,16.60,16.60,16.60,77.00,1024595,29,19913,-66
2022-01-01 09:19:34,16.50,16.50,16.50,78.10,1024787,28,19953,-65
2022-01-01 09:20:05,16.40,16.40,16.40,78.00,1028363,28,20439,-65
2022-01-01 09:20:35,16.30,16.30,16.30,78.70,1024538,29,19902,-66
2022-01-01 09:21:06,16.20,16.20,16.20,79.20,1024551,29,19979,-66
2022-01-01 09:21:36,16.10,16.10,16.10,79.40,1020561,29,20009,-66
2022-01-01 09:22:07,16.00,16.00,16.00,80.20,1016533,29,19950,-66
2022-01-01 09:22:37,16.00,16.00,16.00,79.50,1012772,29,19911,-67
2022-01-01 09:23:08,15.90,15.90,15.90,80.00,1013017,29,19907,-66
2022-01-01 09:23:39,15.80,15.80,15.80,81.00,1020899,28,19906,-66
2022-01-01 09:24:09,15.70,15.70,15.70,81.00,1024694,28,19949,-66
2022-01-01 09:24:40,15.70,15.70,15.70,80.30,1028503,28,19913,-65
2022-01-01 09:25:12,15.60,15.60,15.60,80.90,1028560,28,19906,-66
2022-01-01 09:25:43,15.60,15.60,15.60,81.40,1028510,28,19906,-66
2022-01-01 09:26:13,15.50,15.50,15.50,82.10,1028515,28,19985,-66
2022-01-01 09:26:44,15.40,15.40,15.40,82.40,1024927,28,20008,-66
2022-01-01 09:27:14,15.40,15.40,15.40,82.60,1024339,29,19907,-66
2022-01-01 09:27:45,15.30,15.30,15.30,83.20,1024516,29,19906,-66
2022-01-01 09:28:15,15.30,15.30,15.30,83.30,1024571,28,19906,-67
2022-01-01 09:28:46,15.20,15.20,15.20,83.30,1028469,28,19906,-66
2022-01-01 09:29:18,15.10,15.10,15.10,83.20,1032462,28,19905,-66
2022-01-01 09:29:49,15.10,15.10,15.10,83.70,1028722,28,19910,-66
2022-01-01 09:30:20,15.10,15.10,15.10,83.90,1028499,28,19906,-66
2022-01-01 09:30:50,15.00,15.00,15.00,83.50,1024417,29,19907,-66
2022-01-01 09:31:21,15.00,15.00,15.00,83.70,1024600,29,19906,-66
2022-01-01 09:31:51,14.90,14.90,14.90,84.10,1016712,29,19907,-66
2022-01-01 09:32:22,14.90,14.90,14.90,84.70,1020772,29,19941,-66
2022-01-01 09:32:52,14.80,14.80,14.80,84.80,1024309,29,19910,-66
2022-01-01 09:33:27,14.80,14.80,14.80,85.20,1024624,28,20000,-66
2022-01-01 09:33:58,14.80,14.80,14.80,85.10,1032488,28,19913,-66
2022-01-01 09:34:28,14.70,14.70,14.70,84.90,1032561,28,19906,-66
2022-01-01 09:35:00,14.70,14.70,14.70,85.10,1031815,28,20002,-66
2022-01-01 09:35:30,14.70,14.70,14.70,85.40,1032558,28,19933,-66
2022-01-01 09:36:04,14.60,14.60,14.60,85.60,1028480,28,19968,-66
2022-01-01 09:36:34,14.60,14.60,14.60,85.50,1020477,29,19907,-66
2022-01-01 09:37:05,14.50,14.50,14.50,85.90,1020262,29,20330,-66
2022-01-01 09:37:35,14.50,14.50,14.50,86.00,1021030,29,19914,-66
2022-01-01 09:38:06,14.40,14.40,14.40,86.20,1020634,29,20361,-66
2022-01-01 09:38:36,14.40,14.40,14.40,86.80,1020517,29,19935,-66
2022-01-01 09:39:07,14.30,14.30,14.30,86.90,1020396,29,20282,-67
2022-01-01 09:39:37,14.30,14.30,14.30,86.70,1020582,29,19957,-66
2022-01-01 09:40:08,14.30,14.30,14.30,87.00,1024423,29,19915,-66
2022-01-01 09:40:39,14.30,14.30,14.30,87.00,1024656,28,19997,-66
2022-01-01 09:41:09,14.30,14.30,14.30,86.80,1028220,28,19948,-65
2022-01-01 09:41:42,14.20,14.20,14.20,87.20,1028429,28,19902,-66
2022-01-01 09:42:12,14.20,14.20,14.20,87.00,1024328,28,19989,-66
2022-01-01 09:42:43,14.20,14.20,14.20,87.40,1020922,29,19907,-65
2022-01-01 09:43:14,14.20,14.20,14.20,87.40,1024551,29,19903,-65
2022-01-01 09:43:44,14.10,14.10,14.10,88.00,1016538,29,20413,-66
2022-01-01 09:44:15,14.00,14.00,14.00,88.10,1016500,29,19911,-65
2022-01-01 09:44:46,14.00,14.00,14.00,88.40,1012615,29,19975,-66
2022-01-01 09:45:16,14.00,14.00,14.00,89.00,1015868,29,19903,-66
2022-01-01 09:45:48,14.00,14.00,14.00,87.90,1020429,29,19942,-66
2022-01-01 09:46:19,14.00,14.00,14.00,88.30,1020378,29,20041,-66
2022-01-01 09:46:50,13.90,13.90,13.90,88.70,1020410,29,19906,-67
2022-01-01 09:47:20,13.90,13.90,13.90,88.80,1020309,29,19907,-67
2022-01-01 09:47:51,13.80,13.80,13.80,88.80,1020633,29,19909,-65
2022-01-01 09:48:22,13.80,13.80,13.80,88.90,1020689,29,19903,-66
2022-01-01 09:48:52,13.80,13.80,13.80,88.90,1020676,29,19906,-66
2022-01-01 09:49:25,13.70,13.70,13.70,89.30,1024334,29,19973,-66
2022-01-01 09:49:55,13.70,13.70,13.70,89.70,1024619,28,19930,-66
2022-01-01 09:50:26,13.70,13.70,13.70,90.00,1024597,28,19977,-66
2022-01-01 09:50:57,13.70,13.70,13.70,90.10,1028457,28,19913,-66
2022-01-01 09:51:28,13.70,13.70,13.70,90.40,1028330,28,19964,-66
2022-01-01 09:51:58,13.70,13.70,13.70,90.20,1024417,29,20427,-66
2022-01-01 09:52:29,13.60,13.60,13.60,89.70,1024433,29,19962,-67
2022-01-01 09:52:59,13.60,13.60,13.60,90.10,1024690,28,19997,-66
2022-01-01 09:53:30,13.60,13.60,13.60,90.20,1028369,28,19910,-66
2022-01-01 09:54:01,13.60,13.60,13.60,90.30,1024539,28,19937,-66
2022-01-01 09:54:31,13.50,13.50,13.50,90.20,1024314,29,20332,-66
2022-01-01 09:55:02,13.50,13.50,13.50,90.40,1016543,29,20022,-66
2022-01-01 09:55:34,13.50,13.50,13.50,90.30,1008842,29,20013,-65
2022-01-01 09:56:05,13.50,13.50,13.50,90.30,1016146,29,19903,-66
2022-01-01 09:56:35,13.40,13.40,13.40,90.40,1020605,29,19915,-66
2022-01-01 09:57:06,13.50,13.50,13.50,90.50,1020320,29,19991,-66
2022-01-01 09:57:36,13.40,13.40,13.40,90.50,1020473,29,20310,-66
2022-01-01 09:58:07,13.40,13.40,13.40,90.60,1024429,29,19906,-65
2022-01-01 09:58:38,13.40,13.40,13.40,90.70,1020440,29,19907,-66
2022-01-01 09:59:08,13.40,13.40,13.40,90.70,1020652,29,19989,-66
2022-01-01 09:59:39,13.30,13.30,13.30,90.70,1024186,29,20360,-66
2022-01-01 10:00:10,13.30,13.30,13.30,90.80,1024434,28,19914,-65
2022-01-01 10:00:40,13.40,13.40,13.40,91.00,1024333,29,19907,-65
2022-01-01 10:01:11,13.30,13.30,13.30,90.90,1024344,29,20359,-65
2022-01-01 10:01:41,13.40,13.40,13.40,90.90,1020388,29,19903,-65
2022-01-01 10:02:13,13.30,13.30,13.30,90.80,1020513,29,19910,-65
2022-01-01 10:02:43,13.30,13.30,13.30,90.80,1024418,29,19999,-65
2022-01-01 10:03:14,13.30,13.30,13.30,91.00,1024332,29,19975,-66
2022-01-01 10:03:48,13.30,13.30,13.30,91.00,1024326,29,20001,-65
2022-01-01 10:04:18,13.30,13.30,13.30,91.20,1024294,28,19907,-65
2022-01-01 10:04:50,13.30,13.30,13.30,91.40,1016487,29,19998,-65
2022-01-01 10:05:21,13.30,13.30,13.30,91.40,1021117,29,19909,-65
2022-01-01 10:05:57,13.30,13.30,13.30,91.10,1024617,28,20315,-65
2022-01-01 10:06:29,13.30,13.30,13.30,91.00,1029372,28,19972,-66
2022-01-01 10:07:00,13.30,13.30,13.30,90.90,1020021,29,20429,-65
2022-01-01 10:07:31,13.30,13.30,13.30,91.20,1020381,29,19902,-65
2022-01-01 10:08:02,13.30,13.30,13.30,91.10,1016469,29,20258,-65
2022-01-01 10:08:33,13.30,13.30,13.30,91.10,1020898,28,20015,-64
2022-01-01 10:09:04,13.30,13.30,13.30,91.20,1028312,28,20533,-65
2022-01-01 10:09:34,13.30,13.30,13.30,91.20,1024328,29,19930,-65
2022-01-01 10:10:18,13.30,13.30,13.30,91.40,1012161,29,20413,-65
2022-01-01 10:10:49,13.30,13.30,13.30,91.40,1012399,29,19907,-65
2022-01-01 10:11:20,13.30,13.30,13.30,91.50,1016404,29,19946,-65
2022-01-01 10:11:50,13.30,13.30,13.30,91.50,1022171,29,20392,-65
2022-01-01 10:12:35,13.30,13.30,13.30,91.40,1020587,29,19909,-65
2022-01-01 10:13:11,13.30,13.30,13.30,91.30,1022408,29,19903,-65
2022-01-01 10:13:42,13.30,13.30,13.30,91.40,1024324,29,19914,-65
2022-01-01 10:14:13,13.30,13.30,13.30,91.30,1023021,29,20316,-65
2022-01-01 10:14:44,13.30,13.30,13.30,91.50,1025139,28,19909,-64
2022-01-01 10:15:15,13.30,13.30,13.30,91.50,1028329,28,19925,-65
2022-01-01 10:15:45,13.30,13.30,13.30,91.50,1024461,28,19910,-65
2022-01-01 10:16:16,13.30,13.30,13.30,91.50,1024291,28,19910,-66
2022-01-01 10:16:46,13.30,13.30,13.30,91.50,1024264,29,19902,-65
2022-01-01 10:17:18,13.30,13.30,13.30,91.50,1024120,28,20285,-65
2022-01-01 10:17:48,13.20,13.20,13.20,91.40,1020220,29,20072,-64
2022-01-01 10:18:23,13.20,13.20,13.20,91.50,1016384,29,19903,-65
2022-01-01 10:18:54,13.20,13.20,13.20,91.40,1017086,29,19903,-65
2022-01-01 10:19:30,13.20,13.20,13.20,91.40,1017138,29,19903,-65
2022-01-01 10:20:01,13.20,13.20,13.20,91.50,1017594,29,20396,-65
2022-01-01 10:20:35,13.20,13.20,13.20,91.70,1020313,29,19938,-65
2022-01-01 10:21:08,13.20,13.20,13.20,91.60,1017783,29,19909,-65
2022-01-01 10:21:41,13.20,13.20,13.20,91.80,1021961,28,19915,-65
2022-01-01 10:22:14,13.20,13.20,13.20,91.70,1024228,28,19906,-66
2022-01-01 10:22:49,13.20,13.20,13.20,91.80,1025374,28,20400,-66
2022-01-01 10:23:26,13.20,13.20,13.20,92.00,1028153,28,19906,-65
2022-01-01 10:23:57,13.20,13.20,13.20,91.80,1026526,28,19912,-65
2022-01-01 10:24:47,13.20,13.20,13.20,91.80,1028285,28,20419,-65
2022-01-01 10:25:36,13.20,13.20,13.20,91.90,1024310,29,19907,-65
2022-01-01 10:26:29,13.20,13.20,13.20,91.90,1024303,29,19906,-65
2022-01-01 10:27:28,13.20,13.20,13.20,92.00,1027897,28,20335,-65
2022-01-01 10:28:00,13.20,13.20,13.20,92.20,1028346,28,20292,-65
2022-01-01 10:28:31,13.10,13.10,13.10,92.30,1024194,29,19902,-66
2022-01-01 10:29:12,13.10,13.10,13.10,92.20,1024118,28,20009,-65
2022-01-01 10:29:42,13.10,13.10,13.10,92.20,1024205,29,19906,-65
2022-01-01 10:30:17,13.10,13.10,13.10,92.10,1021566,29,19907,-66
2022-01-01 10:30:48,13.10,13.10,13.10,92.00,1026069,28,20090,-66
2022-01-01 10:31:18,13.10,13.10,13.10,92.10,1024247,29,19907,-65
2022-01-01 10:32:04,13.10,13.10,13.10,92.20,1020921,29,19906,-66
2022-01-01 10:32:35,13.10,13.10,13.10,92.20,1020192,29,19914,-65
2022-01-01 10:33:05,13.10,13.10,13.10,92.20,1016235,29,19942,-65
2022-01-01 10:33:36,13.20,13.20,13.20,92.30,1020588,29,19944,-65
2022-01-01 10:34:13,13.10,13.10,13.10,92.60,1024241,28,20312,-65
2022-01-01 10:34:44,13.00,13.00,13.00,92.30,1029220,28,19960,-66
2022-01-01 10:35:15,13.00,13.00,13.00,92.40,1032148,28,19909,-66
2022-01-01 10:35:46,13.00,13.00,13.00,92.40,1028229,28,20297,-66
2022-01-01 10:36:18,13.00,13.00,13.00,92.80,1024238,29,20389,-66
2022-01-01 10:36:49,13.00,13.00,13.00,92.50,1023985,29,20453,-66
2022-01-01 10:37:22,13.00,13.00,13.00,92.70,1024422,28,19917,-66
2022-01-01 10:37:53,13.20,13.20,13.20,92.80,1028755,28,19906,-67
2022-01-01 10:38:26,13.00,13.00,13.00,92.80,1027741,28,19906,-66
2022-01-01 10:39:12,13.10,13.10,13.10,92.80,1027406,28,20449,-66
2022-01-01 10:39:48,13.00,13.00,13.00,92.80,1028220,28,20416,-66
2022-01-01 10:40:26,13.00,13.00,13.00,92.80,1028201,28,19913,-66
2022-01-01 10:41:04,13.00,13.00,13.00,92.80,1024135,28,19907,-67
2022-01-01 10:41:44,13.20,13.20,13.20,92.80,1024809,28,19957,-66
2022-01-01 10:42:14,13.00,13.00,13.00,92.40,1027482,28,19912,-66
2022-01-01 10:42:49,13.00,13.00,13.00,92.40,1030606,28,19913,-66
2022-01-01 10:43:20,13.00,13.00,13.00,92.50,1024030,29,19907,-66
2022-01-01 10:43:52,13.00,13.00,13.00,92.70,1024182,28,19933,-66
2022-01-01 10:44:26,13.00,13.00,13.00,92.80,1024064,29,19937,-65
2022-01-01 10:44:57,13.00,13.00,13.00,92.70,1024776,28,19962,-66
2022-01-01 10:45:33,13.00,13.00,13.00,92.70,1027149,28,19909,-66
2022-01-01 10:46:04,13.00,13.00,13.00,92.60,1026616,28,19945,-65
2022-01-01 10:46:36,13.00,13.00,13.00,92.60,1020140,29,19913,-66
2022-01-01 10:47:21,13.30,13.30,13.30,92.80,1019821,29,20272,-66
2022-01-01 10:48:02,13.10,13.10,13.10,92.90,1016326,29,19911,-66
2022-01-01 10:48:36,13.20,13.20,13.20,92.90,1019928,29,19954,-66
2022-01-01 10:49:31,13.10,13.10,13.10,92.90,1024003,29,19960,-67
2022-01-01 10:50:11,13.10,13.10,13.10,92.90,1020046,29,19946,-66
2022-01-01 10:50:43,13.20,13.20,13.20,92.90,1016406,29,20412,-66
2022-01-01 10:51:13,13.10,13.10,13.10,92.50,1018193,29,19986,-68
2022-01-01 10:51:44,13.20,13.20,13.20,92.30,1022521,28,19969,-66
2022-01-01 10:52:14,13.10,13.10,13.10,92.30,1028033,28,20310,-66
2022-01-01 10:52:45,13.20,13.20,13.20,92.20,1031461,28,20355,-67
2022-01-01 10:53:20,13.00,13.00,13.00,92.10,1027562,28,20383,-67
2022-01-01 10:54:00,13.00,13.00,13.00,92.30,1023404,28,19910,-67
2022-01-01 10:54:30,13.00,13.00,13.00,92.60,1019581,29,20383,-67
2022-01-01 10:55:05,13.00,13.00,13.00,92.50,1021289,29,19902,-67
2022-01-01 10:55:37,13.00,13.00,13.00,92.60,1020418,28,19934,-66
2022-01-01 10:56:17,13.10,13.10,13.10,92.80,1012360,29,19903,-66
2022-01-01 10:56:48,13.00,13.00,13.00,92.80,1015631,29,20429,-67
2022-01-01 10:57:42,13.00,13.00,13.00,92.70,1014231,29,19907,-66
2022-01-01 10:58:19,13.00,13.00,13.00,92.60,1022157,28,19909,-67
2022-01-01 10:58:59,13.00,13.00,13.00,92.80,1027397,28,19910,-67
2022-01-01 10:59:30,13.00,13.00,13.00,92.90,1027461,28,19961,-66
2022-01-01 11:00:05,13.00,13.00,13.00,92.80,1023202,29,19903,-66
2022-01-01 11:00:39,13.00,13.00,13.00,92.60,1023578,29,19945,-66
2022-01-01 11:01:10,13.00,13.00,13.00,92.60,1024392,28,19910,-66
2022-01-01 11:01:41,13.00,13.00,13.00,92.50,1023338,28,20371,-67
2022-01-01 11:02:11,13.10,13.10,13.10,92.70,1019081,29,20382,-66
2022-01-01 11:02:43,13.00,13.00,13.00,92.80,1019529,29,19958,-66
2022-01-01 11:03:15,12.90,12.90,12.90,92.90,1018614,29,19907,-66
2022-01-01 11:03:46,13.00,13.00,13.00,93.00,1020239,28,19945,-66
2022-01-01 11:04:16,13.10,13.10,13.10,93.00,1019930,29,20435,-65
2022-01-01 11:04:47,13.10,13.10,13.10,93.00,1023399,29,19940,-66
2022-01-01 11:05:26,13.00,13.00,13.00,93.00,1023511,29,19914,-67
2022-01-01 11:06:06,13.00,13.00,13.00,93.10,1021621,28,19928,-66
2022-01-01 11:06:37,13.00,13.00,13.00,93.00,1023395,28,19906,-66
2022-01-01 11:07:08,13.10,13.10,13.10,92.90,1023436,28,20426,-66
2022-01-01 11:07:39,13.00,13.00,13.00,93.00,1018754,29,19981,-66
2022-01-01 11:08:09,13.00,13.00,13.00,93.00,1019386,29,19915,-65
2022-01-01 11:08:40,13.30,13.30,13.30,93.10,1015363,29,19911,-66
2022-01-01 11:09:15,13.20,13.20,13.20,93.10,1008116,29,19956,-65
2022-01-01 11:09:45,13.10,13.10,13.10,92.90,1011281,29,20378,-66
2022-01-01 11:10:17,13.10,13.10,13.10,93.00,1009061,29,20016,-65
2022-01-01 11:10:48,13.10,13.10,13.10,93.00,1013158,29,19912,-66
2022-01-01 11:11:18,13.10,13.10,13.10,93.00,1016315,29,20308,-66
2022-01-01 11:11:49,13.30,13.30,13.30,93.00,1014869,29,19949,-66
2022-01-01 11:12:21,13.10,13.10,13.10,93.00,1019984,29,19907,-66
2022-01-01 11:12:52,13.20,13.20,13.20,92.90,1015921,29,19957,-66
2022-01-01 11:13:23,13.10,13.10,13.10,92.80,1016488,29,19907,-66
2022-01-01 11:13:53,13.20,13.20,13.20,92.80,1019591,29,19997,-66
2022-01-01 11:14:24,13.10,13.10,13.10,92.80,1019758,29,19929,-66
2022-01-01 11:14:54,13.20,13.20,13.20,92.70,1019426,29,20364,-66
2022-01-01 11:15:25,13.50,13.50,13.50,92.80,1022585,28,19918,-66
2022-01-01 11:15:56,13.20,13.20,13.20,92.90,1026826,28,19906,-66
2022-01-01 11:16:26,13.20,13.20,13.20,92.90,1023130,28,19993,-67
2022-01-01 11:16:57,13.30,13.30,13.30,92.60,1023251,28,19912,-66
2022-01-01 11:17:28,13.30,13.30,13.30,92.60,1019363,29,19933,-67
2022-01-01 11:17:58,13.30,13.30,13.30,92.80,1018400,29,19995,-67
2022-01-01 11:18:29,13.20,13.20,13.20,92.80,1023261,29,20001,-66
2022-01-01 11:18:59,13.20,13.20,13.20,92.80,1023794,28,19910,-67
2022-01-01 11:19:30,13.50,13.50,13.50,93.00,1023581,28,19906,-67
2022-01-01 11:20:02,13.20,13.20,13.20,92.90,1018783,29,19907,-67
2022-01-01 11:20:36,13.20,13.20,13.20,92.40,1014161,29,19915,-66
2022-01-01 11:21:06,13.50,13.50,13.50,92.50,1014134,29,20557,-66
2022-01-01 11:21:37,13.40,13.40,13.40,92.60,1020889,28,19917,-67
2022-01-01 11:22:08,13.20,13.20,13.20,92.50,1028025,28,19906,-68
2022-01-01 11:22:39,13.30,13.30,13.30,92.70,1031097,28,19905,-66
2022-01-01 11:23:10,13.50,13.50,13.50,92.80,1027412,28,20363,-67
2022-01-01 11:23:41,13.20,13.20,13.20,92.70,1023465,28,20005,-67
2022-01-01 11:24:11,13.50,13.50,13.50,92.90,1019320,29,19907,-67
2022-01-01 11:24:42,13.40,13.40,13.40,92.90,1012871,29,19907,-67
2022-01-01 11:25:12,13.40,13.40,13.40,92.90,1014777,29,20358,-66
2022-01-01 11:25:43,13.30,13.30,13.30,92.90,1019537,29,19997,-65
2022-01-01 11:26:13,13.30,13.30,13.30,92.90,1019524,29,19907,-66
2022-01-01 11:26:44,13.30,13.30,13.30,92.80,1016167,29,19914,-67
2022-01-01 11:27:15,13.30,13.30,13.30,92.70,1022757,29,19906,-67
2022-01-01 11:27:45,13.30,13.30,13.30,92.70,1019565,29,19941,-66
2022-01-01 11:28:16,13.30,13.30,13.30,92.40,1019267,29,19910,-66
2022-01-01 11:28:47,13.30,13.30,13.30,92.50,1023611,29,20404,-66
2022-01-01 11:29:17,13.30,13.30,13.30,92.40,1023568,29,19915,-66
2022-01-01 11:29:51,13.30,13.30,13.30,92.40,1015392,29,20047,-66
2022-01-01 11:30:24,13.30,13.30,13.30,92.50,1016124,29,19958,-65
2022-01-01 11:30:57,13.30,13.30,13.30,92.50,1015190,29,19955,-66
2022-01-01 11:31:28,13.30,13.30,13.30,92.50,1017917,29,19975,-66
2022-01-01 11:31:58,13.30,13.30,13.30,92.40,1016697,29,19998,-66
2022-01-01 11:32:42,13.30,13.30,13.30,92.40,1015782,29,19911,-69
2022-01-01 11:33:14,13.30,13.30,13.30,92.30,1019371,29,19914,-65
2022-01-01 11:33:45,13.30,13.30,13.30,92.40,1019866,28,19914,-66
2022-01-01 11:34:15,13.30,13.30,13.30,92.50,1023565,29,19914,-66
2022-01-01 11:34:46,13.30,13.30,13.30,92.50,1023065,29,19975,-67
2022-01-01 11:35:52,13.30,13.30,13.30,92.60,1019683,29,19915,-67
2022-01-01 11:36:23,13.30,13.30,13.30,92.60,1017258,29,20073,-67
2022-01-01 11:36:54,13.30,13.30,13.30,92.50,1009962,29,19954,-65
2022-01-01 11:37:24,13.30,13.30,13.30,92.70,1013474,29,19931,-66
2022-01-01 11:37:57,13.30,13.30,13.30,93.00,1014921,29,19919,-67
2022-01-01 11:38:29,13.40,13.40,13.40,92.70,1011542,29,19994,-66
2022-01-01 11:39:02,13.30,13.30,13.30,92.60,1016890,29,20286,-66
2022-01-01 11:39:33,13.40,13.40,13.40,92.50,1023413,29,19964,-67
2022-01-01 11:40:04,13.30,13.30,13.30,92.60,1019725,29,19914,-66
2022-01-01 11:40:54,13.40,13.40,13.40,92.60,1019017,29,19914,-66
2022-01-01 11:41:24,13.40,13.40,13.40,92.60,1019608,29,20373,-66
2022-01-01 11:42:07,13.40,13.40,13.40,92.40,1014380,29,19911,-67
2022-01-01 11:42:44,13.40,13.40,13.40,92.60,1019779,29,19911,-67
2022-01-01 11:43:35,13.40,13.40,13.40,92.70,1015365,29,19914,-66
2022-01-01 11:44:24,13.40,13.40,13.40,92.70,1016561,29,20301,-67
2022-01-01 11:44:55,13.40,13.40,13.40,92.30,1021579,28,19917,-67
2022-01-01 11:45:41,13.40,13.40,13.40,92.30,1027253,28,19918,-68
2022-01-01 11:46:21,13.40,13.40,13.40,92.50,1027098,28,19902,-67
2022-01-01 11:46:56,13.40,13.40,13.40,92.60,1027491,28,19964,-66
2022-01-01 11:47:26,13.40,13.40,13.40,92.50,1023114,29,19906,-67
2022-01-01 11:48:15,13.40,13.40,13.40,92.50,1020297,29,19902,-68
2022-01-01 11:48:47,13.40,13.40,13.40,92.50,1019532,29,19910,-68
2022-01-01 11:49:24,13.40,13.40,13.40,92.70,1020418,29,19995,-69
2022-01-01 11:49:56,13.40,13.40,13.40,92.70,1023192,29,19953,-66
2022-01-01 11:50:41,13.40,13.40,13.40,92.70,1023208,29,19922,-67
2022-01-01 11:51:23,13.40,13.40,13.40,92.40,1022066,29,19918,-68
2022-01-01 11:51:57,13.50,13.50,13.50,92.30,1023130,29,19997,-68
2022-01-01 11:52:37,13.50,13.50,13.50,92.40,1015570,29,19907,-68
2022-01-01 11:53:19,13.60,13.60,13.60,92.30,1022111,29,19914,-67
2022-01-01 11:54:08,13.70,13.70,13.70,92.60,1023241,28,20333,-69
2022-01-01 11:54:39,13.80,13.80,13.80,93.10,1023350,29,19907,-67
2022-01-01 11:55:13,14.10,14.10,14.10,93.30,1023379,29,21609,-67
2022-01-01 11:56:02,14.30,14.30,14.30,93.10,1021236,29,20262,-67
2022-01-01 11:56:55,14.60,14.60,14.60,92.90,1015424,29,19915,-67
2022-01-01 11:57:26,15.00,15.00,15.00,91.90,1022139,28,19915,-67
2022-01-01 11:57:58,15.50,15.50,15.50,90.90,1027233,28,19906,-67
2022-01-01 11:58:44,15.90,15.90,15.90,90.30,1026011,28,19941,-67
2022-01-01 11:59:18,16.20,16.20,16.20,88.90,1023303,29,20344,-68
2022-01-01 11:59:49,16.60,16.60,16.60,86.20,1019616,29,20289,-67
2022-01-01 12:00:22,16.90,16.90,16.90,86.70,1016224,29,19907,-68
2022-01-01 12:00:55,17.20,17.20,17.20,84.70,1016962,29,19911,-67
2022-01-01 12:01:26,17.50,17.50,17.50,83.00,1016024,29,19998,-67
2022-01-01 12:02:00,17.80,17.80,17.80,83.20,1012932,29,19942,-68
2022-01-01 12:02:31,18.00,18.00,18.00,82.50,1016177,29,19915,-68
2022-01-01 12:03:11,18.30,18.30,18.30,80.50,1012711,29,19907,-67
2022-01-01 12:03:51,18.50,18.50,18.50,81.90,1017955,29,19999,-67
2022-01-01 12:04:24,18.80,18.80,18.80,81.50,1020062,29,20337,-67
2022-01-01 12:05:14,19.10,19.10,19.10,81.60,1022855,29,19906,-68
2022-01-01 12:06:01,19.40,19.40,19.40,81.00,1023970,28,19957,-67
2022-01-01 12:06:31,19.70,19.70,19.70,79.80,1020076,29,19913,-67
2022-01-01 12:07:20,20.10,20.10,20.10,74.90,1019645,29,19966,-67
2022-01-01 12:07:51,20.40,20.40,20.40,72.60,1020045,29,19906,-67
2022-01-01 12:08:42,20.70,20.70,20.70,72.60,1022548,29,19907,-67
2022-01-01 12:09:13,20.90,20.90,20.90,73.80,1023470,28,19913,-67
2022-01-01 12:09:50,21.20,21.20,21.20,73.50,1024068,29,20443,-67
2022-01-01 12:10:23,21.40,21.40,21.40,72.60,1024000,28,20291,-67
2022-01-01 12:10:53,21.60,21.60,21.60,70.90,1021312,29,19907,-68
2022-01-01 12:11:30,21.80,21.80,21.80,68.60,1024033,29,19997,-67
2022-01-01 12:12:02,21.90,21.90,21.90,67.70,1020024,29,19923,-67
2022-01-01 12:12:35,22.10,22.10,22.10,66.40,1020956,29,19906,-67
2022-01-01 12:13:06,22.20,22.20,22.20,67.10,1019977,29,19985,-67
2022-01-01 12:13:38,22.40,22.40,22.40,67.60,1020060,29,19962,-67
2022-01-01 12:14:09,22.50,22.50,22.50,68.70,1016064,29,19915,-68
2022-01-01 12:14:39,22.70,22.70,22.70,68.30,1018606,29,19910,-68
2022-01-01 12:15:19,22.80,22.80,22.80,68.30,1020204,29,19966,-68
2022-01-01 12:15:51,22.90,22.90,22.90,67.30,1012174,29,19939,-68
2022-01-01 12:16:21,23.10,23.10,23.10,65.90,1013560,29,19907,-68
2022-01-01 12:16:52,23.30,23.30,23.30,65.50,1017403,29,19907,-69
2022-01-01 12:17:23,23.40,23.40,23.40,64.90,1020227,29,19907,-67
2022-01-01 12:18:12,23.50,23.50,23.50,65.10,1024220,28,20321,-68
2022-01-01 12:18:42,23.70,23.70,23.70,62.50,1023867,28,19906,-68
2022-01-01 12:19:14,23.90,23.90,23.90,64.30,1017628,29,19914,-68
2022-01-01 12:19:44,24.00,24.00,24.00,63.30,1016777,29,19939,-67
2022-01-01 12:20:16,24.10,24.10,24.10,63.30,1013086,29,20330,-68
2022-01-01 12:20:47,24.20,24.20,24.20,62.20,1012924,29,19919,-67
2022-01-01 12:21:18,24.30,24.30,24.30,60.10,1013214,29,20005,-68
2022-01-01 12:21:59,24.40,24.40,24.40,60.40,1017217,29,19911,-68
2022-01-01 12:22:30,24.50,24.50,24.50,60.10,1018381,29,19953,-68
2022-01-01 12:23:01,24.70,24.70,24.70,59.50,1016753,29,20578,-68
2022-01-01 12:23:36,24.70,24.70,24.70,58.70,1018440,29,19911,-68
2022-01-01 12:24:08,24.80,24.80,24.80,58.60,1017628,29,19907,-68
2022-01-01 12:24:39,24.90,24.90,24.90,58.50,1016692,29,20307,-67
2022-01-01 12:25:09,25.00,25.00,25.00,58.70,1013820,29,20002,-67
2022-01-01 12:25:40,25.00,25.00,25.00,58.30,1009680,29,19912,-68
2022-01-01 12:26:12,25.20,25.20,25.20,57.50,1009183,29,19911,-68
2022-01-01 12:26:49,25.20,25.20,25.20,57.60,1013175,29,19961,-68
2022-01-01 12:27:19,25.30,25.30,25.30,57.80,1017735,29,19963,-67
2022-01-01 12:27:51,25.40,25.40,25.40,57.50,1021762,29,19945,-67
2022-01-01 12:28:31,25.50,25.50,25.50,56.60,1020771,29,19906,-68
2022-01-01 12:29:03,25.50,25.50,25.50,56.50,1020697,29,19918,-68
2022-01-01 12:29:33,25.60,25.60,25.60,56.20,1020770,29,19955,-67
2022-01-01 12:30:04,25.70,25.70,25.70,55.20,1022168,29,19915,-67
2022-01-01 12:30:35,25.70,25.70,25.70,53.80,1024760,29,20388,-67
2022-01-01 12:31:05,25.80,25.80,25.80,55.60,1020463,29,19907,-67
2022-01-01 12:31:36,25.80,25.80,25.80,55.30,1020760,29,19913,-67
2022-01-01 12:32:08,25.80,25.80,25.80,54.80,1024691,29,20436,-67
2022-01-01 12:32:39,25.90,25.90,25.90,54.70,1025046,28,19913,-67
2022-01-01 12:33:11,25.90,25.90,25.90,54.40,1024238,29,19977,-67
2022-01-01 12:33:44,26.00,26.00,26.00,54.20,1020667,29,19953,-68
2022-01-01 12:34:17,26.00,26.00,26.00,54.70,1020745,29,20389,-67
2022-01-01 12:35:05,26.00,26.00,26.00,53.20,1016799,29,19950,-67
2022-01-01 12:35:48,26.00,26.00,26.00,52.80,1016658,29,20300,-68
2022-01-01 12:36:19,26.00,26.00,26.00,53.60,1017066,29,20354,-68
2022-01-01 12:36:53,26.00,26.00,26.00,54.00,1020320,29,20388,-67
2022-01-01 12:37:24,25.90,25.90,25.90,52.80,1016674,29,19994,-68
2022-01-01 12:38:03,25.90,25.90,25.90,53.80,1012765,29,19939,-67
2022-01-01 12:38:34,25.80,25.80,25.80,53.30,1010632,29,20015,-67
2022-01-01 12:39:05,25.80,25.80,25.80,52.80,1008827,29,20405,-67
2022-01-01 12:40:11,25.80,25.80,25.80,53.50,1016770,29,19938,-67
2022-01-01 12:40:55,25.70,25.70,25.70,54.10,1009618,29,19932,-67
2022-01-01 12:41:28,25.50,25.50,25.50,53.60,1011127,29,19908,-68
2022-01-01 12:41:59,25.40,25.40,25.40,53.00,1008724,29,19927,-67
2022-01-01 12:42:30,25.30,25.30,25.30,54.20,1004986,29,20367,-68
2022-01-01 12:43:07,25.20,25.20,25.20,54.50,1004888,29,20256,-67
2022-01-01 12:43:56,25.10,25.10,25.10,54.80,1016762,29,19907,-67
2022-01-01 12:44:33,24.90,24.90,24.90,54.80,1012824,29,19958,-67
2022-01-01 12:45:04,24.70,24.70,24.70,54.70,1016718,29,19903,-66
2022-01-01 12:45:35,24.60,24.60,24.60,55.20,1019629,29,20429,-66
2022-01-01 12:46:05,24.50,24.50,24.50,55.00,1020738,29,19903,-67
2022-01-01 12:46:37,24.40,24.40,24.40,54.70,1020695,29,20285,-68
2022-01-01 12:47:07,24.20,24.20,24.20,54.70,1016520,29,19954,-67
2022-01-01 12:47:38,24.10,24.10,24.10,53.80,1016653,29,19903,-67
2022-01-01 12:48:09,23.90,23.90,23.90,55.60,1016812,29,19916,-67
2022-01-01 12:48:39,23.80,23.80,23.80,55.90,1012703,29,20352,-68
2022-01-01 12:49:10,23.70,23.70,23.70,56.00,1016687,29,19903,-66
2022-01-01 12:49:41,23.60,23.60,23.60,56.30,1009001,29,19904,-67
2022-01-01 12:50:44,23.40,23.40,23.40,55.80,1014488,29,20016,-66
2022-01-01 12:51:22,23.20,23.20,23.20,56.40,1020700,29,19913,-66
2022-01-01 12:51:56,23.10,23.10,23.10,57.10,1014188,29,19962,-67
2022-01-01 12:52:27,22.90,22.90,22.90,56.10,1016721,29,20370,-67
2022-01-01 12:52:57,22.80,22.80,22.80,56.70,1014288,29,19907,-67
2022-01-01 12:53:28,22.70,22.70,22.70,56.80,1014080,29,20362,-64
2022-01-01 12:53:59,22.60,22.60,22.60,56.30,1020569,29,20329,-67
2022-01-01 12:54:30,22.40,22.40,22.40,57.70,1020872,29,19945,-66
2022-01-01 12:55:01,22.40,22.40,22.40,57.80,1024749,28,19965,-67
2022-01-01 12:55:31,22.30,22.30,22.30,57.90,1024761,28,20365,-67
2022-01-01 12:56:05,22.10,22.10,22.10,57.90,1028394,28,19989,-67
2022-01-01 12:56:36,22.00,22.00,22.00,58.60,1020588,29,20305,-67
2022-01-01 12:57:07,21.90,21.90,21.90,58.10,1016587,29,20002,-67
2022-01-01 12:57:37,21.80,21.80,21.80,58.60,1020550,29,19906,-67
2022-01-01 12:58:08,21.70,21.70,21.70,59.00,1020809,29,19906,-66
2022-01-01 12:58:38,21.60,21.60,21.60,58.90,1024535,28,19914,-67
2022-01-01 12:59:10,21.50,21.50,21.50,58.20,1024670,28,19958,-65
2022-01-01 12:59:42,21.40,21.40,21.40,57.80,1028566,28,19910,-67
2022-01-01 13:00:22,21.20,21.20,21.20,58.30,1028517,28,20499,-68
2022-01-01 13:00:52,21.10,21.10,21.10,58.60,1024492,28,19907,-66
2022-01-01 13:01:29,20.90,20.90,20.90,59.70,1024550,29,20407,-66
2022-01-01 13:02:03,20.80,20.80,20.80,58.20,1020587,29,19957,-66
2022-01-01 13:02:34,20.60,20.60,20.60,59.70,1021995,29,19903,-66
2022-01-01 13:03:05,20.50,20.50,20.50,59.70,1021904,29,20258,-67
2022-01-01 13:03:36,20.40,20.40,20.40,60.30,1024529,29,19902,-67
2022-01-01 13:04:07,20.40,20.40,20.40,60.00,1024518,29,19970,-66
2022-01-01 13:04:38,20.30,20.30,20.30,60.50,1020951,29,19910,-66
2022-01-01 13:05:10,20.30,20.30,20.30,60.20,1020580,29,19955,-66
2022-01-01 13:05:40,20.20,20.20,20.20,61.50,1021002,29,19903,-67
2022-01-01 13:06:18,20.10,20.10,20.10,61.60,1024815,28,19902,-67
2022-01-01 13:06:50,20.10,20.10,20.10,62.10,1024472,29,20280,-67
2022-01-01 13:07:25,20.00,20.00,20.00,62.40,1024373,29,19902,-67
2022-01-01 13:07:56,20.00,20.00,20.00,63.00,1022432,29,20424,-67
2022-01-01 13:08:26,20.00,20.00,20.00,63.00,1025507,28,19930,-67
2022-01-01 13:08:58,19.90,19.90,19.90,63.20,1027757,28,19902,-67
2022-01-01 13:09:29,19.90,19.90,19.90,63.20,1024506,29,19902,-67
2022-01-01 13:10:00,19.90,19.90,19.90,63.80,1020450,29,20628,-68
2022-01-01 13:10:31,19.80,19.80,19.80,64.10,1016852,29,19904,-68
2022-01-01 13:11:01,19.80,19.80,19.80,64.00,1016539,29,20401,-68
2022-01-01 13:11:32,19.80,19.80,19.80,63.90,1016899,29,19907,-68
2022-01-01 13:12:06,19.70,19.70,19.70,63.90,1016463,29,19903,-68
2022-01-01 13:12:37,19.70,19.70,19.70,63.60,1019920,29,20369,-68
2022-01-01 13:13:07,19.70,19.70,19.70,63.80,1021131,28,19943,-67
2022-01-01 13:13:38,19.70,19.70,19.70,64.90,1020576,29,19903,-68
2022-01-01 13:14:09,19.60,19.60,19.60,64.50,1020680,29,20002,-68
2022-01-01 13:14:39,19.60,19.60,19.60,63.30,1016250,29,19946,-67
2022-01-01 13:15:10,19.60,19.60,19.60,64.00,1016783,29,20007,-67
2022-01-01 13:15:42,19.50,19.50,19.50,63.30,1020788,29,19903,-67
2022-01-01 13:16:12,19.50,19.50,19.50,64.00,1024830,28,19908,-67
2022-01-01 13:16:43,19.50,19.50,19.50,64.80,1027448,28,19909,-66
2022-01-01 13:17:13,19.40,19.40,19.40,64.10,1024548,28,19930,-67
2022-01-01 13:17:47,19.40,19.40,19.40,63.30,1024476,28,20432,-68
2022-01-01 13:18:17,19.30,19.30,19.30,62.20,1021012,29,20320,-67
2022-01-01 13:18:48,19.30,19.30,19.30,62.60,1020551,29,19903,-67
2022-01-01 13:19:18,19.30,19.30,19.30,63.40,1021000,29,19903,-67
2022-01-01 13:19:49,19.30,19.30,19.30,63.60,1024941,28,20431,-67
2022-01-01 13:20:19,19.20,19.20,19.20,64.10,1032415,28,20387,-68
2022-01-01 13:20:50,19.20,19.20,19.20,64.70,1024506,29,19958,-68
2022-01-01 13:21:21,19.10,19.10,19.10,64.70,1024344,29,20368,-68
2022-01-01 13:21:55,19.10,19.10,19.10,64.20,1020520,29,20404,-68
2022-01-01 13:22:28,19.00,19.00,19.00,65.00,1020567,29,19907,-67
2022-01-01 13:23:05,19.00,19.00,19.00,65.60,1021485,29,20357,-66
2022-01-01 13:23:36,19.00,19.00,19.00,65.80,1018134,29,19918,-67
2022-01-01 13:24:10,19.00,19.00,19.00,66.20,1016024,29,20357,-67
2022-01-01 13:24:40,19.00,19.00,19.00,66.60,1017962,29,19942,-67
2022-01-01 13:25:11,18.90,18.90,18.90,66.60,1017828,29,20325,-66
2022-01-01 13:25:42,18.90,18.90,18.90,66.70,1016915,29,19907,-66
2022-01-01 13:26:12,18.90,18.90,18.90,66.90,1016534,29,19907,-67
2022-01-01 13:26:43,18.90,18.90,18.90,66.50,1016728,29,19929,-68
2022-01-01 13:27:14,18.90,18.90,18.90,67.10,1020514,28,19962,-68
2022-01-01 13:27:45,18.80,18.80,18.80,66.70,1028603,28,20053,-68
2022-01-01 13:28:16,18.80,18.80,18.80,66.20,1032500,28,19972,-68
2022-01-01 13:28:46,18.80,18.80,18.80,66.70,1028421,28,19941,-67
2022-01-01 13:29:17,18.80,18.80,18.80,65.90,1024483,29,19910,-67
2022-01-01 13:29:47,18.80,18.80,18.80,66.30,1020100,29,20388,-67
2022-01-01 13:30:22,18.80,18.80,18.80,66.40,1012571,29,20374,-67
2022-01-01 13:30:53,18.70,18.70,18.70,66.00,1016683,29,19915,-68
2022-01-01 13:31:24,18.70,18.70,18.70,65.70,1016912,29,19970,-68
2022-01-01 13:31:54,18.60,18.60,18.60,67.00,1021200,29,20495,-68
2022-01-01 13:32:25,18.50,18.50,18.50,65.90,1016774,29,20006,-68
2022-01-01 13:32:56,18.40,18.40,18.40,65.60,1016957,29,20353,-68
2022-01-01 13:33:27,18.40,18.40,18.40,65.60,1020471,29,19922,-66
2022-01-01 13:33:57,18.40,18.40,18.40,65.90,1020809,28,19907,-67
2022-01-01 13:34:28,18.30,18.30,18.30,66.40,1024555,28,20400,-67
2022-01-01 13:34:58,18.40,18.40,18.40,66.90,1028439,28,20355,-67
2022-01-01 13:35:30,18.30,18.30,18.30,67.20,1024478,29,20012,-67
2022-01-01 13:36:03,18.30,18.30,18.30,67.70,1020585,29,20013,-67
2022-01-01 13:36:33,18.30,18.30,18.30,68.00,1020353,29,19906,-67
2022-01-01 13:37:04,18.10,18.10,18.10,66.50,1020572,29,19958,-67
2022-01-01 13:37:35,18.10,18.10,18.10,67.00,1020949,29,19914,-67
2022-01-01 13:38:10,18.00,18.00,18.00,68.10,1020680,29,20477,-67
2022-01-01 13:38:41,17.90,17.90,17.90,67.70,1016650,29,20030,-67
2022-01-01 13:39:12,17.90,17.90,17.90,68.50,1012377,29,19911,-67
2022-01-01 13:39:42,17.90,17.90,17.90,68.80,1012638,29,19907,-67
2022-01-01 13:40:13,17.90,17.90,17.90,68.60,1012493,29,20197,-66
2022-01-01 13:40:47,17.90,17.90,17.90,69.00,1020374,29,20266,-68
2022-01-01 13:41:18,17.80,17.80,17.80,68.40,1020460,29,20367,-68
2022-01-01 13:41:48,17.70,17.70,17.70,68.30,1019961,29,19911,-68
2022-01-01 13:42:19,17.60,17.60,17.60,69.20,1020865,29,19918,-68
2022-01-01 13:42:50,17.60,17.60,17.60,69.60,1024635,28,19915,-68
2022-01-01 13:43:25,17.60,17.60,17.60,69.20,1024583,28,20414,-67
2022-01-01 13:43:55,17.50,17.50,17.50,69.80,1025055,28,19929,-67
2022-01-01 13:44:32,17.50,17.50,17.50,69.80,1024449,29,19961,-66
2022-01-01 13:45:03,17.50,17.50,17.50,69.90,1017747,29,20005,-67
2022-01-01 13:45:34,17.50,17.50,17.50,70.30,1020507,29,19907,-67
2022-01-01 13:46:11,17.40,17.40,17.40,70.10,1016410,29,20274,-68
2022-01-01 13:46:41,17.40,17.40,17.40,70.30,1017592,29,19915,-68
2022-01-01 13:47:13,17.30,17.30,17.30,70.50,1021056,29,19906,-67
2022-01-01 13:47:44,17.30,17.30,17.30,72.30,1017619,29,19907,-67
2022-01-01 13:48:15,17.30,17.30,17.30,71.50,1020425,29,20009,-67
2022-01-01 13:48:46,17.30,17.30,17.30,71.50,1020810,29,19989,-68
2022-01-01 13:49:17,17.30,17.30,17.30,70.90,1016895,29,19948,-68
2022-01-01 13:49:50,17.20,17.20,17.20,71.10,1020482,29,19915,-68
2022-01-01 13:50:20,17.20,17.20,17.20,71.20,1020252,29,19910,-68
2022-01-01 13:50:51,17.20,17.20,17.20,72.10,1020921,29,19994,-68
2022-01-01 13:51:25,17.20,17.20,17.20,72.50,1020420,29,19909,-68
2022-01-01 13:51:56,17.20,17.20,17.20,72.40,1013325,29,19911,-68
2022-01-01 13:52:27,17.20,17.20,17.20,73.10,1012535,29,20010,-68
2022-01-01 13:53:04,17.20,17.20,17.20,72.80,1014107,29,19903,-68
2022-01-01 13:53:35,17.20,17.20,17.20,72.10,1022640,28,19954,-69
2022-01-01 13:54:09,17.20,17.20,17.20,71.50,1029471,28,19946,-68
2022-01-01 13:54:39,17.20,17.20,17.20,72.00,1028233,28,19909,-68
2022-01-01 13:55:10,17.20,17.20,17.20,72.60,1024352,29,19909,-68
2022-01-01 13:55:50,17.20,17.20,17.20,72.50,1024331,29,19903,-68
2022-01-01 13:56:23,17.20,17.20,17.20,72.40,1019839,29,19907,-67
2022-01-01 13:57:00,17.20,17.20,17.20,72.80,1021889,29,19903,-66
2022-01-01 13:57:31,17.20,17.20,17.20,72.80,1024275,28,19909,-67
2022-01-01 13:58:02,17.30,17.30,17.30,72.90,1025818,28,19902,-68
2022-01-01 13:58:43,17.30,17.30,17.30,71.80,1028377,28,19938,-67
2022-01-01 13:59:14,17.30,17.30,17.30,71.60,1028288,28,20396,-66
2022-01-01 13:59:44,17.40,17.40,17.40,71.50,1024236,29,19902,-68
2022-01-01 14:00:15,17.30,17.30,17.30,71.80,1021689,29,19994,-68
2022-01-01 14:00:55,17.30,17.30,17.30,70.90,1020293,29,19934,-67
2022-01-01 14:01:26,17.30,17.30,17.30,71.30,1018975,29,19997,-68
2022-01-01 14:01:56,17.30,17.30,17.30,71.20,1024394,28,19902,-68
2022-01-01 14:02:27,17.30,17.30,17.30,71.10,1021600,29,19903,-68
2022-01-01 14:02:58,17.30,17.30,17.30,71.30,1020460,29,19903,-68
2022-01-01 14:03:28,17.30,17.30,17.30,71.20,1020515,29,19907,-68
2022-01-01 14:03:59,17.30,17.30,17.30,71.70,1020324,29,19902,-68
2022-01-01 14:04:30,17.30,17.30,17.30,71.30,1016520,29,19954,-68
2022-01-01 14:05:01,17.30,17.30,17.30,71.70,1016454,29,19903,-68
2022-01-01 14:05:33,17.20,17.20,17.20,72.40,1016951,29,20401,-67
2022-01-01 14:06:03,17.30,17.30,17.30,72.40,1020617,29,20013,-68
2022-01-01 14:06:34,17.30,17.30,17.30,71.60,1020718,29,19903,-68
2022-01-01 14:07:08,17.30,17.30,17.30,71.70,1020121,29,19902,-68
2022-01-01 14:07:39,17.30,17.30,17.30,71.70,1016368,29,19911,-68
2022-01-01 14:08:12,17.30,17.30,17.30,71.80,1012615,29,19911,-68
2022-01-01 14:08:56,17.30,17.30,17.30,71.50,1017399,29,20003,-68
2022-01-01 14:09:27,17.20,17.20,17.20,72.20,1014561,29,19998,-66
2022-01-01 14:10:00,17.20,17.20,17.20,72.30,1014525,29,19907,-67
2022-01-01 14:10:30,17.10,17.10,17.10,72.40,1019556,29,19910,-68
2022-01-01 14:11:01,17.10,17.10,17.10,72.50,1016506,29,20314,-67
2022-01-01 14:11:33,17.00,17.00,17.00,72.30,1019933,29,20467,-67
2022-01-01 14:12:03,16.90,16.90,16.90,72.70,1023499,29,19902,-67
2022-01-01 14:12:35,17.00,17.00,17.00,72.80,1016086,29,19904,-67
2022-01-01 14:13:05,16.90,16.90,16.90,73.00,1019221,29,19992,-66
2022-01-01 14:13:37,16.90,16.90,16.90,73.10,1023701,29,20067,-68
2022-01-01 14:14:09,16.90,16.90,16.90,73.50,1020415,28,19902,-67
2022-01-01 14:14:39,16.90,16.90,16.90,73.50,1026920,28,19902,-67
2022-01-01 14:15:14,16.90,16.90,16.90,73.10,1019405,29,19930,-66
2022-01-01 14:15:44,16.90,16.90,16.90,73.30,1020165,29,19915,-68
2022-01-01 14:16:15,16.80,16.80,16.80,73.40,1023444,29,19935,-68
2022-01-01 14:16:46,16.80,16.80,16.80,73.40,1020716,28,20277,-66
2022-01-01 14:17:17,16.80,16.80,16.80,73.00,1023290,28,20424,-67
2022-01-01 14:17:50,16.80,16.80,16.80,73.00,1015721,29,19911,-67
2022-01-01 14:18:28,16.70,16.70,16.70,73.50,1016512,29,19958,-67
2022-01-01 14:18:58,16.70,16.70,16.70,73.60,1017011,29,19903,-67
2022-01-01 14:19:31,16.60,16.60,16.60,73.40,1021659,28,20602,-67
2022-01-01 14:20:37,16.60,16.60,16.60,73.50,1023543,29,19907,-67
2022-01-01 14:21:08,16.60,16.60,16.60,73.70,1012454,29,19968,-67
2022-01-01 14:21:39,16.40,16.40,16.40,73.90,1011589,29,19932,-67
2022-01-01 14:22:10,16.40,16.40,16.40,74.20,1011343,29,20002,-66
2022-01-01 14:22:41,16.30,16.30,16.30,74.00,1011479,29,19914,-66
2022-01-01 14:23:20,16.30,16.30,16.30,74.60,1011675,29,19904,-66
2022-01-01 14:23:54,16.30,16.30,16.30,74.30,1020959,28,19914,-67
2022-01-01 14:24:25,16.20,16.20,16.20,74.50,1023580,29,19907,-66
2022-01-01 14:24:55,16.20,16.20,16.20,75.10,1023348,29,20029,-66
2022-01-01 14:25:29,16.20,16.20,16.20,75.10,1011082,29,19962,-66
2022-01-01 14:26:06,16.20,16.20,16.20,75.50,1012667,29,19915,-66
2022-01-01 14:26:46,16.20,16.20,16.20,75.90,1012262,29,19963,-67
2022-01-01 14:27:17,16.20,16.20,16.20,76.40,1017402,29,20378,-68
2022-01-01 14:27:47,16.20,16.20,16.20,76.20,1020388,29,19907,-67
2022-01-01 14:28:18,16.20,16.20,16.20,75.70,1022913,28,19906,-67
2022-01-01 14:28:49,16.20,16.20,16.20,76.10,1020176,29,19907,-67
2022-01-01 14:29:22,16.20,16.20,16.20,76.40,1020330,29,20305,-68
2022-01-01 14:29:52,16.30,16.30,16.30,76.30,1024284,29,19914,-67
2022-01-01 14:30:23,16.20,16.20,16.20,76.10,1024668,28,19917,-67
2022-01-01 14:30:54,16.20,16.20,16.20,76.40,1032135,28,20409,-68
2022-01-01 14:31:25,16.30,16.30,16.30,76.40,1024030,29,20363,-67
2022-01-01 14:31:57,16.30,16.30,16.30,76.30,1024228,29,19907,-67
2022-01-01 14:32:27,16.30,16.30,16.30,76.80,1019781,29,19906,-68
2022-01-01 14:32:58,16.30,16.30,16.30,76.60,1020473,29,19906,-68
2022-01-01 14:33:28,16.30,16.30,16.30,76.50,1024169,28,20471,-68
2022-01-01 14:34:00,16.30,16.30,16.30,76.30,1020414,29,19906,-68
2022-01-01 14:34:31,16.30,16.30,16.30,76.50,1020572,29,19928,-67
2022-01-01 14:35:02,16.40,16.40,16.40,76.20,1019514,29,19906,-67
2022-01-01 14:35:32,16.40,16.40,16.40,76.30,1015131,29,20476,-67
2022-01-01 14:36:03,16.40,16.40,16.40,76.30,1012574,29,19914,-67
2022-01-01 14:36:42,16.40,16.40,16.40,75.90,1016596,29,19911,-67
2022-01-01 14:37:13,16.30,16.30,16.30,75.80,1017107,29,19943,-68
2022-01-01 14:37:43,16.30,16.30,16.30,76.60,1018341,29,19919,-66
2022-01-01 14:38:14,16.30,16.30,16.30,76.60,1023787,29,20093,-68
2022-01-01 14:38:45,16.20,16.20,16.20,76.10,1022465,29,20355,-67
2022-01-01 14:39:16,16.20,16.20,16.20,76.10,1016088,29,19911,-68
2022-01-01 14:39:47,16.20,16.20,16.20,76.70,1023731,29,20307,-68
2022-01-01 14:40:18,16.20,16.20,16.20,77.00,1027783,28,19906,-67
2022-01-01 14:40:48,16.20,16.20,16.20,77.30,1023701,29,19910,-68
2022-01-01 14:41:19,16.10,16.10,16.10,76.80,1023393,29,19914,-67
2022-01-01 14:41:50,16.10,16.10,16.10,76.80,1019667,29,19946,-67
2022-01-01 14:42:21,16.10,16.10,16.10,76.80,1023407,28,19998,-67
2022-01-01 14:42:52,16.10,16.10,16.10,77.10,1023921,29,20008,-68
2022-01-01 14:43:22,16.10,16.10,16.10,77.60,1024087,28,20347,-66
2022-01-01 14:43:53,16.10,16.10,16.10,77.80,1031647,28,19905,-67
2022-01-01 14:44:23,16.10,16.10,16.10,77.50,1027578,28,19905,-67
2022-01-01 14:44:54,16.10,16.10,16.10,77.70,1023519,29,19989,-67
2022-01-01 14:45:25,16.10,16.10,16.10,77.60,1019703,29,19914,-67
2022-01-01 14:45:56,16.10,16.10,16.10,77.70,1019629,29,19941,-67
2022-01-01 14:46:26,16.10,16.10,16.10,77.90,1012212,29,19913,-67
2022-01-01 14:46:58,16.10,16.10,16.10,77.80,1010967,29,19963,-65
2022-01-01 14:47:40,16.10,16.10,16.10,77.60,1015730,29,19910,-68
2022-01-01 14:48:14,16.10,16.10,16.10,77.80,1021636,29,19906,-67
2022-01-01 14:49:03,16.10,16.10,16.10,77.70,1026095,28,20396,-67
2022-01-01 14:49:33,16.10,16.10,16.10,77.50,1027160,28,19906,-68
2022-01-01 14:50:04,16.10,16.10,16.10,77.80,1027850,28,20427,-68
2022-01-01 14:50:37,16.10,16.10,16.10,78.00,1027830,28,19952,-67
2022-01-01 14:51:08,16.10,16.10,16.10,78.20,1031434,28,19988,-67
2022-01-01 14:51:45,16.10,16.10,16.10,78.30,1031281,28,19906,-66
2022-01-01 14:52:15,16.00,16.00,16.00,78.40,1030798,28,20372,-67
2022-01-01 14:52:49,16.00,16.00,16.00,78.40,1030893,28,19906,-68
2022-01-01 14:53:42,16.00,16.00,16.00,78.60,1026901,28,19968,-68
2022-01-01 14:54:19,16.00,16.00,16.00,78.60,1027262,28,19914,-67
2022-01-01 14:55:03,16.00,16.00,16.00,79.10,1027589,28,20272,-67
2022-01-01 14:55:52,16.00,16.00,16.00,79.40,1028037,28,19917,-67
2022-01-01 14:56:26,16.00,16.00,16.00,78.80,1027963,28,19906,-67
2022-01-01 14:57:14,16.00,16.00,16.00,78.80,1027499,28,20377,-66
2022-01-01 14:57:48,16.00,16.00,16.00,78.80,1031541,28,19913,-68
2022-01-01 14:58:19,15.90,15.90,15.90,79.80,1023648,29,19910,-68
2022-01-01 14:59:03,16.00,16.00,16.00,79.30,1020068,29,20573,-68
2022-01-01 14:59:34,15.90,15.90,15.90,79.20,1015047,29,19915,-68
2022-01-01 15:00:09,15.90,15.90,15.90,79.20,1019320,29,19921,-68
2022-01-01 15:00:40,15.90,15.90,15.90,79.40,1022073,29,19949,-68
2022-01-01 15:01:10,15.90,15.90,15.90,79.40,1022798,29,19915,-68
2022-01-01 15:01:43,15.90,15.90,15.90,79.40,1023394,28,20021,-67
2022-01-01 15:02:14,15.90,15.90,15.90,79.20,1023932,28,19973,-68
2022-01-01 15:02:45,15.90,15.90,15.90,79.30,1019071,28,19918,-67
2022-01-01 15:03:15,15.90,15.90,15.90,79.40,1019316,29,20428,-67
2022-01-01 15:03:46,15.90,15.90,15.90,79.40,1015532,29,19903,-67
2022-01-01 15:04:18,15.90,15.90,15.90,79.60,1015609,29,19998,-68
2022-01-01 15:04:48,15.90,15.90,15.90,79.70,1019840,29,19903,-67
2022-01-01 15:05:19,15.90,15.90,15.90,79.80,1023177,28,19989,-67
2022-01-01 15:05:50,15.80,15.80,15.80,79.70,1023269,28,19952,-68
2022-01-01 15:06:21,15.80,15.80,15.80,79.80,1023020,29,19906,-67
2022-01-01 15:06:52,15.80,15.80,15.80,79.90,1018774,29,19914,-67
2022-01-01 15:07:22,15.80,15.80,15.80,80.20,1019254,29,20396,-68
2022-01-01 15:07:53,15.80,15.80,15.80,80.20,1016053,29,19902,-68
2022-01-01 15:08:23,15.80,15.80,15.80,80.20,1015643,29,19984,-68
2022-01-01 15:08:54,15.80,15.80,15.80,80.40,1019418,29,19902,-67
2022-01-01 15:09:25,15.80,15.80,15.80,80.60,1011396,29,20006,-68
2022-01-01 15:09:56,15.80,15.80,15.80,80.50,1012082,29,19903,-68
2022-01-01 15:10:28,15.80,15.80,15.80,80.50,1015717,29,20709,-67
2022-01-01 15:10:59,15.80,15.80,15.80,80.50,1019230,29,19906,-67
2022-01-01 15:11:30,15.80,15.80,15.80,80.70,1019194,29,19919,-67
2022-01-01 15:12:01,15.70,15.70,15.70,80.60,1023330,29,19910,-68
2022-01-01 15:12:31,15.70,15.70,15.70,80.60,1023476,29,19914,-67
2022-01-01 15:13:02,15.70,15.70,15.70,80.60,1019902,28,19903,-68
2022-01-01 15:13:32,15.70,15.70,15.70,80.70,1023466,29,19909,-67
2022-01-01 15:14:03,15.70,15.70,15.70,80.60,1019340,29,19950,-68
2022-01-01 15:14:34,15.70,15.70,15.70,80.90,1011654,29,19912,-67
2022-01-01 15:15:05,15.70,15.70,15.70,81.10,1017525,29,20389,-67
2022-01-01 15:15:36,15.70,15.70,15.70,81.20,1019326,29,19993,-66
2022-01-01 15:16:06,15.70,15.70,15.70,81.30,1019717,29,19907,-67
2022-01-01 15:16:37,15.60,15.60,15.60,81.30,1019611,29,19902,-67
2022-01-01 15:17:07,15.60,15.60,15.60,81.40,1019036,29,20282,-67
2022-01-01 15:17:38,15.60,15.60,15.60,81.40,1019487,29,19903,-68
2022-01-01 15:18:09,15.60,15.60,15.60,81.30,1019528,28,19906,-67
2022-01-01 15:18:39,15.60,15.60,15.60,81.40,1023547,29,19902,-68
2022-01-01 15:19:10,15.60,15.60,15.60,81.40,1022863,29,19902,-67
2022-01-01 15:19:45,15.60,15.60,15.60,81.50,1015543,29,19910,-68
2022-01-01 15:20:15,15.50,15.50,15.50,81.40,1016477,29,19918,-67
2022-01-01 15:20:49,15.60,15.60,15.60,81.50,1016469,29,19911,-67
2022-01-01 15:21:29,15.50,15.50,15.50,81.50,1016773,29,19943,-67
2022-01-01 15:22:05,15.50,15.50,15.50,81.80,1021792,29,20385,-68
2022-01-01 15:22:54,15.50,15.50,15.50,81.80,1021894,29,19906,-68
2022-01-01 15:23:26,15.50,15.50,15.50,82.10,1027417,28,19913,-67
2022-01-01 15:23:57,15.50,15.50,15.50,82.20,1022994,28,19907,-67
2022-01-01 15:24:32,15.50,15.50,15.50,82.30,1016321,29,19935,-67
2022-01-01 15:25:02,15.40,15.40,15.40,82.00,1015567,29,20357,-67
2022-01-01 15:25:33,15.40,15.40,15.40,82.20,1016725,29,19914,-65
2022-01-01 15:26:05,15.40,15.40,15.40,82.40,1023063,29,20494,-67
2022-01-01 15:26:36,15.40,15.40,15.40,82.60,1022037,29,20396,-67
2022-01-01 15:27:10,15.40,15.40,15.40,82.70,1019302,29,19994,-67
2022-01-01 15:27:41,15.40,15.40,15.40,82.80,1022290,28,19907,-67
2022-01-01 15:28:11,15.40,15.40,15.40,83.00,1024145,28,19906,-67
2022-01-01 15:28:42,15.30,15.30,15.30,83.00,1019410,29,19914,-67
2022-01-01 15:29:29,15.40,15.40,15.40,83.20,1023208,29,19914,-67
2022-01-01 15:30:11,15.40,15.40,15.40,83.30,1027382,28,19906,-67
2022-01-01 15:30:49,15.30,15.30,15.30,83.40,1027286,28,20001,-67
2022-01-01 15:31:29,15.30,15.30,15.30,83.40,1019941,29,19914,-67
2022-01-01 15:32:19,15.30,15.30,15.30,83.60,1018495,29,19907,-68
2022-01-01 15:33:15,15.30,15.30,15.30,83.90,1016206,29,19914,-67
2022-01-01 15:33:46,15.20,15.20,15.20,84.10,1016526,29,20301,-67
2022-01-01 15:34:22,15.20,15.20,15.20,84.40,1021137,29,19997,-67
2022-01-01 15:35:14,15.10,15.10,15.10,84.40,1023386,29,19960,-66
2022-01-01 15:35:59,15.10,15.10,15.10,84.70,1013882,29,19913,-67
2022-01-01 15:36:38,15.10,15.10,15.10,84.90,1017030,29,19907,-67
2022-01-01 15:37:08,15.00,15.00,15.00,85.00,1020639,29,19914,-68
2022-01-01 15:37:41,15.00,15.00,15.00,85.20,1026573,28,19989,-67
2022-01-01 15:38:18,15.00,15.00,15.00,85.30,1023028,29,19997,-68
2022-01-01 15:38:50,15.00,15.00,15.00,85.50,1022809,29,19941,-67
2022-01-01 15:39:21,14.90,14.90,14.90,85.60,1020809,28,19911,-68
2022-01-01 15:39:59,15.00,15.00,15.00,85.80,1019567,29,19911,-67
2022-01-01 15:40:36,14.90,14.90,14.90,85.80,1021524,28,19907,-67
2022-01-01 15:41:30,14.90,14.90,14.90,86.00,1017597,29,19950,-67
2022-01-01 15:42:20,14.90,14.90,14.90,86.10,1022545,29,20266,-68
2022-01-01 15:42:50,14.80,14.80,14.80,86.20,1021804,29,20450,-68
2022-01-01 15:43:21,14.80,14.80,14.80,86.40,1024780,28,19906,-68
2022-01-01 15:43:51,14.80,14.80,14.80,86.40,1027453,28,19906,-68
2022-01-01 15:44:23,14.80,14.80,14.80,86.50,1025943,28,20532,-68
2022-01-01 15:44:53,14.80,14.80,14.80,87.30,1025522,28,19906,-68
2022-01-01 15:45:24,14.70,14.70,14.70,86.70,1019921,29,19906,-68
2022-01-01 15:45:55,14.70,14.70,14.70,86.70,1019521,29,19907,-69
2022-01-01 15:46:26,14.70,14.70,14.70,86.90,1020673,29,19914,-68
2022-01-01 15:46:56,14.70,14.70,14.70,86.90,1018970,29,19960,-67
2022-01-01 15:47:27,14.70,14.70,14.70,87.10,1018817,28,19934,-69
2022-01-01 15:47:57,14.70,14.70,14.70,87.00,1023480,29,20001,-68
2022-01-01 15:48:28,14.60,14.60,14.60,87.00,1023586,28,19918,-68
2022-01-01 15:48:58,14.60,14.60,14.60,87.20,1019285,29,20405,-67
2022-01-01 15:49:29,14.60,14.60,14.60,87.20,1015797,29,20030,-67
2022-01-01 15:50:00,14.50,14.50,14.50,87.10,1015655,29,19911,-68
2022-01-01 15:50:31,14.60,14.60,14.60,87.30,1015045,29,19927,-67
2022-01-01 15:51:02,14.50,14.50,14.50,87.40,1015772,29,19903,-68
2022-01-01 15:51:33,14.50,14.50,14.50,87.60,1019776,29,19902,-68
2022-01-01 15:52:04,14.50,14.50,14.50,87.90,1023442,29,19934,-69
2022-01-01 15:52:34,14.40,14.40,14.40,88.10,1019593,29,19918,-68
2022-01-01 15:53:05,14.40,14.40,14.40,88.10,1019532,29,19949,-68
2022-01-01 15:53:37,14.30,14.30,14.30,88.40,1019302,29,19907,-69
2022-01-01 15:54:07,14.30,14.30,14.30,88.60,1015849,29,20330,-67
2022-01-01 15:54:38,14.20,14.20,14.20,88.70,1020559,29,19993,-67
2022-01-01 15:55:09,14.20,14.20,14.20,88.80,1020498,29,19994,-68
2022-01-01 15:55:54,14.20,14.20,14.20,89.00,1024388,28,19903,-68
2022-01-01 15:56:31,14.10,14.10,14.10,89.00,1024200,29,19902,-68
2022-01-01 15:57:04,14.10,14.10,14.10,89.20,1022598,29,19949,-69
2022-01-01 15:57:54,14.00,14.00,14.00,89.20,1024002,28,20009,-68
2022-01-01 15:58:24,14.00,14.00,14.00,89.30,1023392,29,19981,-68
2022-01-01 15:59:00,14.00,14.00,14.00,89.30,1024211,29,19909,-67
2022-01-01 15:59:32,14.00,14.00,14.00,89.40,1023990,29,19933,-67
2022-01-01 16:00:04,14.00,14.00,14.00,89.30,1024213,29,20328,-68
2022-01-01 16:00:35,14.00,14.00,14.00,90.00,1024247,29,20365,-68
2022-01-01 16:01:08,13.90,13.90,13.90,89.70,1020767,29,19903,-68
2022-01-01 16:01:51,14.00,14.00,14.00,89.90,1020792,29,20007,-67
2022-01-01 16:02:31,13.90,13.90,13.90,90.00,1024108,29,20254,-69
2022-01-01 16:03:01,13.90,13.90,13.90,90.00,1026829,28,19953,-69
2022-01-01 16:03:34,13.90,13.90,13.90,90.00,1024092,29,19910,-68
2022-01-01 16:04:08,13.90,13.90,13.90,90.10,1019987,29,20289,-69
2022-01-01 16:04:42,13.80,13.80,13.80,90.10,1020117,29,19902,-67
2022-01-01 16:05:19,13.80,13.80,13.80,90.20,1022621,28,20394,-68
2022-01-01 16:05:56,13.80,13.80,13.80,90.30,1025852,28,20373,-68
2022-01-01 16:06:26,13.80,13.80,13.80,90.40,1023911,29,19910,-68
2022-01-01 16:07:00,13.80,13.80,13.80,90.50,1017635,29,20002,-66
2022-01-01 16:07:32,13.70,13.70,13.70,90.40,1021746,29,19946,-68
2022-01-01 16:08:06,13.70,13.70,13.70,90.50,1020824,29,20361,-68
2022-01-01 16:08:38,13.70,13.70,13.70,90.50,1021962,29,19926,-69
2022-01-01 16:09:09,13.70,13.70,13.70,90.60,1021409,29,20078,-68
2022-01-01 16:09:41,13.60,13.60,13.60,90.60,1018075,29,19903,-68
2022-01-01 16:10:11,13.60,13.60,13.60,90.60,1020820,29,20024,-68
2022-01-01 16:10:49,13.50,13.50,13.50,90.70,1024680,29,20405,-68
2022-01-01 16:11:20,13.50,13.50,13.50,90.80,1025642,28,19949,-68
2022-01-01 16:11:50,13.50,13.50,13.50,90.80,1028845,28,20408,-68
2022-01-01 16:12:21,13.50,13.50,13.50,90.80,1020161,29,19989,-67
2022-01-01 16:12:52,13.40,13.40,13.40,90.80,1020437,29,19909,-68
2022-01-01 16:13:27,13.50,13.50,13.50,90.90,1016673,29,19907,-68
2022-01-01 16:13:58,13.40,13.40,13.40,90.90,1021642,28,19937,-68
2022-01-01 16:14:36,13.40,13.40,13.40,90.90,1024141,29,19981,-68
2022-01-01 16:15:07,13.40,13.40,13.40,90.90,1021847,29,20524,-68
2022-01-01 16:15:38,13.40,13.40,13.40,91.00,1024202,29,19903,-68
2022-01-01 16:16:09,13.40,13.40,13.40,91.00,1025284,28,19917,-68
2022-01-01 16:16:47,13.40,13.40,13.40,91.00,1020198,28,19903,-69
2022-01-01 16:17:21,13.40,13.40,13.40,91.10,1019552,29,19942,-68
2022-01-01 16:17:52,13.40,13.40,13.40,91.00,1016131,29,20277,-69
2022-01-01 16:18:25,13.40,13.40,13.40,91.10,1013889,29,19933,-68
2022-01-01 16:18:57,13.30,13.30,13.30,91.00,1013408,29,19955,-68
2022-01-01 16:19:28,13.30,13.30,13.30,91.00,1017039,29,20432,-69
2022-01-01 16:19:59,13.30,13.30,13.30,91.10,1020669,29,19914,-67
2022-01-01 16:20:29,13.30,13.30,13.30,91.10,1020043,29,19911,-68
2022-01-01 16:21:00,13.30,13.30,13.30,91.10,1020206,29,20474,-67
2022-01-01 16:21:30,13.30,13.30,13.30,91.10,1011820,29,20554,-66
2022-01-01 16:22:01,13.30,13.30,13.30,91.20,1016378,29,19918,-67
2022-01-01 16:22:31,13.30,13.30,13.30,91.10,1016144,29,19911,-67
2022-01-01 16:23:02,13.30,13.30,13.30,91.10,1016194,29,19907,-67
2022-01-01 16:23:34,13.20,13.20,13.20,91.10,1019417,29,19907,-67
2022-01-01 16:24:05,13.30,13.30,13.30,91.10,1020052,29,19922,-67
2022-01-01 16:24:36,13.20,13.20,13.20,91.00,1016694,29,20416,-68
2022-01-01 16:25:07,13.30,13.30,13.30,91.10,1016223,29,19979,-68
2022-01-01 16:25:37,13.20,13.20,13.20,91.10,1024004,28,19961,-67
2022-01-01 16:26:09,13.20,13.20,13.20,91.10,1020168,29,19963,-67
2022-01-01 16:26:40,13.20,13.20,13.20,91.10,1015909,29,19907,-67
2022-01-01 16:27:11,13.20,13.20,13.20,91.00,1015850,29,19911,-66
2022-01-01 16:27:42,13.20,13.20,13.20,91.00,1016449,29,19914,-67
2022-01-01 16:28:13,13.20,13.20,13.20,90.90,1016171,29,20390,-67
2022-01-01 16:28:44,13.20,13.20,13.20,90.90,1016169,29,19990,-68
2022-01-01 16:29:14,13.20,13.20,13.20,90.90,1023057,29,19906,-68
2022-01-01 16:29:45,13.20,13.20,13.20,91.00,1024213,28,19918,-67
2022-01-01 16:30:18,13.20,13.20,13.20,91.10,1024055,29,19914,-67
2022-01-01 16:30:50,13.20,13.20,13.20,91.20,1019392,29,19907,-68
2022-01-01 16:31:21,13.20,13.20,13.20,91.20,1020120,29,19906,-68
2022-01-01 16:31:51,13.20,13.20,13.20,91.20,1016710,29,20421,-67
2022-01-01 16:32:22,13.20,13.20,13.20,91.20,1020953,28,19906,-67
2022-01-01 16:32:55,13.10,13.10,13.10,91.20,1023854,28,19958,-67
2022-01-01 16:33:25,13.10,13.10,13.10,91.20,1024271,28,19910,-66
2022-01-01 16:33:57,13.10,13.10,13.10,91.20,1023849,29,19942,-66
2022-01-01 16:34:27,13.10,13.10,13.10,91.30,1018297,28,19969,-66
2022-01-01 16:34:58,13.00,13.00,13.00,91.30,1023515,29,19914,-67
2022-01-01 16:35:28,13.00,13.00,13.00,91.30,1019998,29,19915,-66
2022-01-01 16:36:00,13.00,13.00,13.00,91.40,1019983,29,19914,-67
2022-01-01 16:36:30,13.00,13.00,13.00,91.40,1019969,29,19993,-67
2022-01-01 16:37:01,12.90,12.90,12.90,91.40,1015667,29,20418,-67
2022-01-01 16:37:32,12.90,12.90,12.90,91.50,1016766,29,19967,-68
2022-01-01 16:38:03,12.90,12.90,12.90,91.50,1016271,29,19953,-68
2022-01-01 16:38:34,12.90,12.90,12.90,91.60,1016037,29,19907,-67
2022-01-01 16:39:04,12.90,12.90,12.90,91.60,1019723,29,19924,-69
2022-01-01 16:39:35,12.80,12.80,12.80,91.80,1020250,29,19918,-67
2022-01-01 16:40:06,12.80,12.80,12.80,91.70,1016190,29,19907,-67
2022-01-01 16:40:43,12.80,12.80,12.80,91.80,1015817,29,19915,-67
2022-01-01 16:41:16,12.80,12.80,12.80,91.70,1017151,29,20394,-66
2022-01-01 16:42:06,12.80,12.80,12.80,91.80,1020022,28,19917,-68
2022-01-01 16:42:38,12.70,12.70,12.70,91.90,1019701,29,20335,-67
2022-01-01 16:43:09,12.70,12.70,12.70,92.10,1015778,29,20429,-67
2022-01-01 16:43:40,12.70,12.70,12.70,92.10,1014953,29,19989,-66
2022-01-01 16:44:13,12.60,12.60,12.60,92.10,1016558,29,19903,-67
2022-01-01 16:44:50,12.60,12.60,12.60,92.10,1016619,29,19911,-67
2022-01-01 16:45:21,12.60,12.60,12.60,92.20,1016886,29,19907,-67
2022-01-01 16:45:55,12.60,12.60,12.60,92.20,1017017,29,19935,-67
2022-01-01 16:46:28,12.60,12.60,12.60,92.20,1021261,29,20368,-67
2022-01-01 16:47:18,12.50,12.50,12.50,92.20,1024405,28,20414,-66
2022-01-01 16:47:52,12.60,12.60,12.60,92.20,1023870,29,19902,-68
2022-01-01 16:48:26,12.50,12.50,12.50,92.20,1019669,29,19903,-67
2022-01-01 16:49:04,12.50,12.50,12.50,92.10,1019996,29,19903,-66
2022-01-01 16:49:38,12.50,12.50,12.50,92.10,1017093,29,20017,-67
2022-01-01 16:50:09,12.50,12.50,12.50,92.10,1016015,29,20449,-65
2022-01-01 16:50:39,12.50,12.50,12.50,92.00,1019845,29,19918,-66
2022-01-01 16:51:10,12.50,12.50,12.50,92.00,1017240,28,20354,-67
2022-01-01 16:51:40,12.50,12.50,12.50,91.90,1024028,28,20300,-68
2022-01-01 16:52:11,12.50,12.50,12.50,91.90,1023884,29,20495,-68
2022-01-01 16:53:13,12.50,12.50,12.50,91.90,1023958,28,19946,-67
2022-01-01 16:53:44,12.50,12.50,12.50,92.00,1015491,29,20263,-66
2022-01-01 16:54:15,12.50,12.50,12.50,92.10,1015952,29,20698,-67
2022-01-01 16:54:46,12.50,12.50,12.50,92.00,1016110,29,19915,-67
2022-01-01 16:55:25,12.50,12.50,12.50,92.00,1023182,29,20004,-66
2022-01-01 16:55:56,12.50,12.50,12.50,91.90,1023706,28,19907,-66
2022-01-01 16:56:27,12.50,12.50,12.50,91.90,1017061,29,19907,-66
2022-01-01 16:56:58,12.50,12.50,12.50,92.00,1015479,29,19907,-66
2022-01-01 16:57:28,12.50,12.50,12.50,92.10,1019493,29,19915,-66
2022-01-01 16:58:02,12.50,12.50,12.50,92.10,1024451,28,20380,-67
2022-01-01 16:58:32,12.40,12.40,12.40,92.30,1011885,29,20345,-67
2022-01-01 16:59:06,12.50,12.50,12.50,92.20,1016581,29,19907,-66
2022-01-01 16:59:36,12.50,12.50,12.50,92.30,1016665,29,19935,-67
2022-01-01 17:00:08,12.40,12.40,12.40,92.20,1016330,29,19946,-67
2022-01-01 17:00:43,12.40,12.40,12.40,92.20,1017188,29,19918,-66
2022-01-01 17:01:14,12.40,12.40,12.40,92.20,1012327,29,19911,-67
2022-01-01 17:01:46,12.40,12.40,12.40,92.20,1017388,29,19907,-66
2022-01-01 17:02:21,12.50,12.50,12.50,92.20,1021661,29,19903,-67
2022-01-01 17:02:54,12.40,12.40,12.40,92.10,1024544,29,19918,-67
2022-01-01 17:03:27,12.40,12.40,12.40,92.10,1024564,29,19903,-68
2022-01-01 17:04:02,12.40,12.40,12.40,92.00,1025909,28,19902,-67
2022-01-01 17:04:33,12.40,12.40,12.40,92.00,1028478,28,19906,-66
2022-01-01 17:05:08,12.40,12.40,12.40,91.90,1028582,28,19902,-67
2022-01-01 17:05:40,12.40,12.40,12.40,91.90,1032382,28,19965,-67
2022-01-01 17:06:11,12.40,12.40,12.40,91.90,1027794,28,19960,-69
2022-01-01 17:06:45,12.40,12.40,12.40,92.10,1019818,29,19903,-67
2022-01-01 17:07:15,12.40,12.40,12.40,92.10,1019163,29,19903,-67
2022-01-01 17:07:46,12.30,12.30,12.30,92.10,1017166,29,19964,-67
2022-01-01 17:08:16,12.30,12.30,12.30,92.20,1017812,29,20372,-68
2022-01-01 17:08:47,12.30,12.30,12.30,92.20,1020472,29,20257,-67
2022-01-01 17:09:23,12.30,12.30,12.30,92.20,1020750,29,19957,-67
2022-01-01 17:09:58,12.30,12.30,12.30,92.20,1025223,28,20484,-67
2022-01-01 17:10:28,12.20,12.20,12.20,92.30,1024387,29,20454,-67
2022-01-01 17:10:59,12.20,12.20,12.20,92.30,1020611,29,19930,-67
2022-01-01 17:11:30,12.20,12.20,12.20,92.40,1016110,29,19941,-68
2022-01-01 17:12:02,12.20,12.20,12.20,92.40,1013405,29,20386,-67
2022-01-01 17:12:34,12.20,12.20,12.20,92.50,1016981,29,19954,-65
2022-01-01 17:13:05,12.20,12.20,12.20,92.50,1016863,29,19954,-66
2022-01-01 17:13:37,12.10,12.10,12.10,92.50,1021102,29,19902,-66
2022-01-01 17:14:08,12.10,12.10,12.10,92.50,1020494,29,19953,-67
2022-01-01 17:14:39,12.10,12.10,12.10,92.60,1017501,29,19903,-67
2022-01-01 17:15:11,12.10,12.10,12.10,92.60,1024407,29,19934,-67
2022-01-01 17:15:52,12.20,12.20,12.20,92.60,1024859,28,19903,-67
2022-01-01 17:16:34,12.10,12.10,12.10,92.40,1028596,28,20340,-67
2022-01-01 17:17:12,12.10,12.10,12.10,92.30,1031317,28,20043,-66
2022-01-01 17:17:43,12.10,12.10,12.10,92.30,1024414,29,19909,-67
2022-01-01 17:18:17,12.10,12.10,12.10,92.40,1024470,29,19910,-67
2022-01-01 17:18:54,12.10,12.10,12.10,92.50,1024529,29,20288,-67
2022-01-01 17:19:39,12.10,12.10,12.10,92.50,1022146,29,19950,-67
2022-01-01 17:20:10,12.10,12.10,12.10,92.40,1024327,29,19903,-67
2022-01-01 17:20:46,12.00,12.00,12.00,92.40,1024363,29,19912,-67
2022-01-01 17:21:17,12.00,12.00,12.00,92.50,1026177,28,19934,-67
2022-01-01 17:21:54,12.00,12.00,12.00,92.50,1020397,29,20012,-67
2022-01-01 17:22:48,12.00,12.00,12.00,92.50,1020527,29,19922,-67
2022-01-01 17:23:21,12.00,12.00,12.00,92.60,1024099,28,19906,-67
2022-01-01 17:24:01,12.00,12.00,12.00,92.70,1028846,28,19906,-66
2022-01-01 17:24:46,11.90,11.90,11.90,92.70,1028300,28,19906,-67
2022-01-01 17:25:23,11.90,11.90,11.90,92.60,1028460,28,19910,-67
2022-01-01 17:25:55,11.90,11.90,11.90,92.60,1028482,28,20329,-67
2022-01-01 17:26:26,11.90,11.90,11.90,92.60,1027414,28,19960,-67
2022-01-01 17:26:59,11.80,11.80,11.80,92.50,1020084,29,19954,-66
2022-01-01 17:27:48,11.80,11.80,11.80,92.40,1024476,29,19942,-67
2022-01-01 17:28:18,11.80,11.80,11.80,92.40,1027372,28,20355,-67
2022-01-01 17:28:51,11.80,11.80,11.80,92.40,1026707,28,20013,-67
2022-01-01 17:29:21,11.80,11.80,11.80,92.40,1020684,29,20368,-67
2022-01-01 17:29:53,11.80,11.80,11.80,92.40,1016595,29,20007,-69
2022-01-01 17:30:23,11.80,11.80,11.80,92.40,1016864,29,19907,-67
2022-01-01 17:30:54,11.80,11.80,11.80,92.40,1017195,29,19998,-67
2022-01-01 17:31:25,11.80,11.80,11.80,92.40,1020718,29,19907,-67
2022-01-01 17:31:56,11.70,11.70,11.70,92.40,1020478,29,19965,-68
2022-01-01 17:32:27,11.70,11.70,11.70,92.50,1016545,29,19907,-68
2022-01-01 17:33:10,11.70,11.70,11.70,92.50,1016167,29,19971,-67
2022-01-01 17:33:53,11.70,11.70,11.70,92.60,1018392,29,20326,-67
2022-01-01 17:34:44,11.70,11.70,11.70,92.70,1020006,29,19914,-68
2022-01-01 17:35:22,11.80,11.80,11.80,92.80,1024750,28,19914,-66
2022-01-01 17:36:01,11.70,11.70,11.70,92.80,1025780,28,19929,-67
2022-01-01 17:36:59,11.70,11.70,11.70,92.80,1024323,29,19917,-67
2022-01-01 17:37:52,11.70,11.70,11.70,92.70,1025983,28,19922,-68
2022-01-01 17:38:23,11.70,11.70,11.70,92.80,1027011,28,19913,-68
2022-01-01 17:39:11,11.70,11.70,11.70,92.90,1024444,29,20297,-67
2022-01-01 17:40:02,11.60,11.60,11.60,92.90,1025370,28,19903,-67
2022-01-01 17:40:33,11.60,11.60,11.60,92.90,1024351,29,19906,-69
2022-01-01 17:41:04,11.60,11.60,11.60,93.00,1020558,29,19906,-68
2022-01-01 17:41:35,11.60,11.60,11.60,93.10,1023240,29,19981,-68
2022-01-01 17:42:06,11.60,11.60,11.60,93.10,1023009,29,19917,-67
2022-01-01 17:42:39,11.60,11.60,11.60,93.10,1020744,29,19911,-67
2022-01-01 17:43:10,11.60,11.60,11.60,93.20,1024446,28,19937,-69
2022-01-01 17:43:41,11.60,11.60,11.60,93.20,1021165,29,19906,-68
2022-01-01 17:44:11,11.60,11.60,11.60,93.10,1020464,29,19957,-68
2022-01-01 17:44:42,11.60,11.60,11.60,93.10,1020494,29,19907,-68
2022-01-01 17:45:14,11.50,11.50,11.50,93.00,1020609,29,19914,-68
2022-01-01 17:45:44,11.50,11.50,11.50,93.00,1024794,28,20339,-68
2022-01-01 17:46:15,11.50,11.50,11.50,93.00,1024521,29,19930,-68
2022-01-01 17:46:45,11.50,11.50,11.50,92.90,1020415,29,19907,-67
2022-01-01 17:47:17,11.60,11.60,11.60,92.90,1020436,29,19939,-67
2022-01-01 17:47:52,11.50,11.50,11.50,93.10,1016636,29,20305,-68
2022-01-01 17:48:28,11.60,11.60,11.60,93.10,1016554,29,20432,-68
2022-01-01 17:49:02,11.50,11.50,11.50,93.00,1024392,29,19907,-67
2022-01-01 17:49:40,11.60,11.60,11.60,93.10,1026327,28,20345,-68
2022-01-01 17:50:21,11.50,11.50,11.50,93.20,1020567,29,20061,-67
2022-01-01 17:51:01,11.50,11.50,11.50,93.20,1020493,29,19921,-68
2022-01-01 17:51:34,11.50,11.50,11.50,93.20,1020685,29,20407,-69
2022-01-01 17:52:08,11.50,11.50,11.50,93.20,1020542,29,20397,-68
2022-01-01 17:52:40,11.40,11.40,11.40,93.20,1025818,28,19930,-68
2022-01-01 17:53:11,11.40,11.40,11.40,93.30,1022019,29,19910,-67
2022-01-01 17:53:42,11.40,11.40,11.40,93.30,1024242,29,19949,-69
2022-01-01 17:54:14,11.40,11.40,11.40,93.40,1020391,29,19920,-68
2022-01-01 17:54:45,11.40,11.40,11.40,93.40,1020427,29,20286,-68
2022-01-01 17:55:15,11.40,11.40,11.40,93.40,1020329,29,19913,-69
2022-01-01 17:55:46,11.40,11.40,11.40,93.30,1017119,29,19907,-69
2022-01-01 17:56:16,11.40,11.40,11.40,93.30,1020367,29,19914,-68
2022-01-01 17:56:47,11.30,11.30,11.30,93.30,1020625,29,19906,-68
2022-01-01 17:57:18,11.30,11.30,11.30,93.40,1015563,29,19911,-70
2022-01-01 17:57:50,11.30,11.30,11.30,93.30,1016762,29,19966,-69
2022-01-01 17:58:20,11.30,11.30,11.30,93.20,1012569,29,19974,-68
2022-01-01 17:58:51,11.30,11.30,11.30,93.20,1013139,29,20418,-69
2022-01-01 17:59:21,11.20,11.20,11.20,93.10,1016723,29,19943,-68
2022-01-01 17:59:52,11.30,11.30,11.30,93.20,1016637,29,19911,-68
2022-01-01 18:00:23,11.30,11.30,11.30,93.20,1016548,29,19911,-68
2022-01-01 18:00:53,11.30,11.30,11.30,93.20,1020410,29,19903,-67
2022-01-01 18:01:24,11.30,11.30,11.30,93.20,1020384,29,19907,-67
2022-01-01 18:01:54,11.20,11.20,11.20,93.20,1016724,29,19998,-67
2022-01-01 18:02:25,11.30,11.30,11.30,93.30,1024488,29,19945,-67
2022-01-01 18:02:55,11.30,11.30,11.30,93.30,1020536,29,20285,-68
2022-01-01 18:03:26,11.20,11.20,11.20,93.30,1024334,28,19906,-67
2022-01-01 18:03:56,11.20,11.20,11.20,93.30,1024380,29,19913,-68
2022-01-01 18:04:27,11.30,11.30,11.30,93.30,1024455,28,19906,-67
2022-01-01 18:04:57,11.30,11.30,11.30,93.30,1028374,28,19910,-69
2022-01-01 18:05:29,11.20,11.20,11.20,93.30,1028333,28,19906,-67
2022-01-01 18:06:00,11.20,11.20,11.20,93.30,1020321,29,19907,-68
2022-01-01 18:06:31,11.20,11.20,11.20,93.30,1016440,29,19911,-67
2022-01-01 18:07:27,11.20,11.20,11.20,93.40,1016524,29,20409,-66
2022-01-01 18:08:18,11.20,11.20,11.20,93.50,1021922,28,19973,-68
2022-01-01 18:08:50,11.20,11.20,11.20,93.60,1030295,28,19989,-68
2022-01-01 18:09:21,11.10,11.10,11.10,93.60,1032348,28,20484,-68
2022-01-01 18:10:10,11.10,11.10,11.10,93.60,1031766,28,19910,-67
2022-01-01 18:10:41,11.10,11.10,11.10,94.10,1021327,29,19950,-67
2022-01-01 18:11:14,11.00,11.00,11.00,93.80,1023166,29,19955,-67
2022-01-01 18:11:55,11.00,11.00,11.00,93.80,1020301,29,20292,-67
2022-01-01 18:12:27,11.00,11.00,11.00,93.90,1018143,29,20368,-68
2022-01-01 18:12:58,11.00,11.00,11.00,94.00,1022258,29,19906,-68
2022-01-01 18:13:50,10.90,10.90,10.90,94.10,1024362,29,19914,-67
2022-01-01 18:14:34,10.90,10.90,10.90,94.10,1019508,29,20293,-68
2022-01-01 18:15:06,10.90,10.90,10.90,94.10,1020301,29,19907,-68
2022-01-01 18:15:36,10.90,10.90,10.90,94.10,1012569,29,19955,-67
2022-01-01 18:16:10,10.80,10.80,10.80,94.20,1023464,29,19906,-67
2022-01-01 18:16:40,10.80,10.80,10.80,94.10,1024237,28,20296,-67
2022-01-01 18:17:11,10.80,10.80,10.80,94.20,1020010,28,19907,-64
2022-01-01 18:17:42,10.80,10.80,10.80,94.20,1023788,29,19910,-67
2022-01-01 18:18:15,10.80,10.80,10.80,94.20,1024097,29,19906,-67
2022-01-01 18:18:50,10.80,10.80,10.80,94.20,1028387,28,19958,-68
2022-01-01 18:19:20,10.80,10.80,10.80,94.20,1020229,29,19946,-68
2022-01-01 18:19:51,10.80,10.80,10.80,94.20,1024257,28,20722,-68
2022-01-01 18:20:22,10.80,10.80,10.80,94.20,1024282,29,20388,-68
2022-01-01 18:20:55,10.80,10.80,10.80,94.20,1020599,29,19910,-67
2022-01-01 18:21:26,10.80,10.80,10.80,94.10,1024265,29,19907,-67
2022-01-01 18:21:56,10.80,10.80,10.80,94.20,1024219,29,20304,-67
2022-01-01 18:22:28,10.80,10.80,10.80,94.20,1024213,29,19929,-67
2022-01-01 18:22:59,10.80,10.80,10.80,94.20,1024508,28,19906,-67
2022-01-01 18:23:30,10.80,10.80,10.80,94.20,1028593,28,19906,-67
2022-01-01 18:24:23,10.80,10.80,10.80,94.20,1028230,28,19913,-68
2022-01-01 18:25:04,10.80,10.80,10.80,94.10,1019991,29,19911,-68
2022-01-01 18:25:37,10.80,10.80,10.80,94.00,1020803,29,19907,-68
2022-01-01 18:26:07,10.80,10.80,10.80,94.00,1024242,29,19907,-67
2022-01-01 18:26:41,10.80,10.80,10.80,94.10,1025854,28,20328,-67
2022-01-01 18:27:15,10.80,10.80,10.80,94.10,1024038,29,19984,-67
2022-01-01 18:28:08,10.80,10.80,10.80,94.10,1021263,29,19907,-67
2022-01-01 18:28:38,10.80,10.80,10.80,94.00,1013473,29,19929,-67
2022-01-01 18:29:09,10.80,10.80,10.80,94.10,1019765,29,20389,-67
2022-01-01 18:29:46,10.80,10.80,10.80,94.00,1015565,29,19998,-67
2022-01-01 18:30:16,10.80,10.80,10.80,94.00,1016160,29,20519,-67
2022-01-01 18:30:47,10.70,10.70,10.70,94.00,1016358,29,19915,-67
2022-01-01 18:31:18,10.70,10.70,10.70,94.10,1016246,29,19965,-67
2022-01-01 18:31:53,10.70,10.70,10.70,94.10,1012611,29,20010,-68
2022-01-01 18:32:24,10.70,10.70,10.70,94.20,1020378,29,19910,-68
2022-01-01 18:32:54,10.70,10.70,10.70,94.20,1017130,29,19906,-68
2022-01-01 18:33:25,10.70,10.70,10.70,94.20,1019463,29,19906,-68
2022-01-01 18:33:55,10.70,10.70,10.70,94.20,1021109,29,19907,-68
2022-01-01 18:34:26,10.70,10.70,10.70,94.20,1020455,29,19907,-68
2022-01-01 18:34:57,10.70,10.70,10.70,94.20,1024196,28,19907,-68
2022-01-01 18:35:27,10.70,10.70,10.70,94.20,1020229,29,20382,-67
2022-01-01 18:35:58,10.70,10.70,10.70,94.20,1020272,29,19975,-67
2022-01-01 18:36:29,10.60,10.60,10.60,94.20,1020305,29,19910,-67
2022-01-01 18:37:00,10.60,10.60,10.60,94.20,1020269,29,20365,-67
2022-01-01 18:37:31,10.60,10.60,10.60,94.30,1020551,29,20408,-68
2022-01-01 18:38:01,10.60,10.60,10.60,94.30,1024617,28,19907,-69
2022-01-01 18:38:34,10.60,10.60,10.60,94.30,1024208,29,19910,-68
2022-01-01 18:39:04,10.60,10.60,10.60,94.30,1024735,28,19977,-68
2022-01-01 18:39:35,10.60,10.60,10.60,94.30,1024156,29,19907,-67
2022-01-01 18:40:06,10.60,10.60,10.60,94.30,1019935,29,19906,-67
2022-01-01 18:40:37,10.60,10.60,10.60,94.40,1016263,29,19907,-66
2022-01-01 18:41:11,10.60,10.60,10.60,94.30,1020258,29,19911,-67
2022-01-01 18:41:43,10.60,10.60,10.60,94.30,1024185,29,19945,-68
2022-01-01 18:42:16,10.50,10.50,10.50,94.40,1025185,28,19906,-66
2022-01-01 18:42:46,10.60,10.60,10.60,94.40,1023212,29,20407,-68
2022-01-01 18:43:17,10.60,10.60,10.60,94.40,1020887,29,19913,-67
2022-01-01 18:43:47,10.50,10.50,10.50,94.30,1020285,29,20053,-68
2022-01-01 18:44:19,10.60,10.60,10.60,94.40,1016782,29,19946,-68
2022-01-01 18:44:50,10.60,10.60,10.60,94.40,1023475,29,19907,-68
2022-01-01 18:45:22,10.50,10.50,10.50,94.40,1016551,29,19907,-68
2022-01-01 18:45:52,10.50,10.50,10.50,94.40,1020357,29,19906,-68
2022-01-01 18:46:25,10.50,10.50,10.50,94.40,1016391,29,20353,-68
2022-01-01 18:46:58,10.50,10.50,10.50,94.40,1016728,29,19911,-68
2022-01-01 18:47:28,10.50,10.50,10.50,94.40,1016339,29,19907,-67
2022-01-01 18:47:59,10.50,10.50,10.50,94.50,1016985,29,19906,-68
2022-01-01 18:48:30,10.50,10.50,10.50,94.50,1020595,29,19997,-68
2022-01-01 18:49:00,10.50,10.50,10.50,94.50,1020778,28,19906,-68
2022-01-01 18:49:31,10.50,10.50,10.50,94.60,1028185,28,20442,-67
2022-01-01 18:50:02,10.50,10.50,10.50,94.70,1024237,29,19918,-67
2022-01-01 18:51:17,10.50,10.50,10.50,94.60,1022694,29,19927,-67
2022-01-01 18:51:48,10.50,10.50,10.50,94.60,1028053,28,19907,-67
2022-01-01 18:52:19,10.50,10.50,10.50,94.60,1030194,28,19910,-67
2022-01-01 18:52:51,10.50,10.50,10.50,94.60,1024110,29,20300,-67
2022-01-01 18:53:21,10.40,10.40,10.40,94.60,1020265,29,19913,-66
2022-01-01 18:53:53,10.40,10.40,10.40,94.70,1019845,29,19907,-68
2022-01-01 18:54:26,10.50,10.50,10.50,94.70,1024260,29,20320,-68
2022-01-01 18:55:10,10.40,10.40,10.40,95.00,1024886,28,20419,-67
2022-01-01 18:55:41,10.40,10.40,10.40,94.70,1026671,28,19909,-65
2022-01-01 18:56:11,10.40,10.40,10.40,94.60,1026110,28,19913,-66
2022-01-01 18:56:44,10.40,10.40,10.40,94.60,1024057,29,19907,-67
2022-01-01 18:57:15,10.40,10.40,10.40,94.70,1023968,29,19907,-67
2022-01-01 18:57:46,10.40,10.40,10.40,94.70,1024306,29,19902,-68
2022-01-01 18:58:17,10.40,10.40,10.40,94.70,1028163,28,19906,-67
2022-01-01 18:58:48,10.40,10.40,10.40,94.70,1032146,28,19909,-67
2022-01-01 18:59:26,10.40,10.40,10.40,94.70,1032123,28,20427,-68
2022-01-01 18:59:59,10.40,10.40,10.40,94.70,1028216,28,19950,-67
2022-01-01 19:00:32,10.30,10.30,10.30,94.70,1028297,28,20033,-68
2022-01-01 19:01:03,10.40,10.40,10.40,94.70,1030640,28,19906,-66
2022-01-01 19:01:35,10.30,10.30,10.30,94.60,1028860,28,19906,-66
2022-01-01 19:02:06,10.30,10.30,10.30,94.60,1032093,28,19981,-67
2022-01-01 19:02:37,10.40,10.40,10.40,94.70,1024158,29,20452,-67
2022-01-01 19:03:08,10.30,10.30,10.30,94.60,1024353,29,20411,-67
2022-01-01 19:03:38,10.30,10.30,10.30,94.60,1028141,28,19902,-66
2022-01-01 19:04:09,10.30,10.30,10.30,94.60,1028261,28,19903,-66
2022-01-01 19:04:43,10.40,10.40,10.40,94.70,1028265,28,19909,-67
2022-01-01 19:05:16,10.30,10.30,10.30,94.60,1024862,28,19903,-67
2022-01-01 19:05:47,10.30,10.30,10.30,94.60,1028165,28,20016,-67
2022-01-01 19:06:17,10.30,10.30,10.30,94.60,1028335,28,19929,-66
2022-01-01 19:06:48,10.30,10.30,10.30,94.60,1024565,28,19906,-66
2022-01-01 19:07:21,10.30,10.30,10.30,94.60,1028057,28,19902,-66
2022-01-01 19:07:57,10.30,10.30,10.30,94.70,1032117,28,19901,-66
2022-01-01 19:08:37,10.30,10.30,10.30,94.70,1028238,28,20392,-66
2022-01-01 19:09:13,10.30,10.30,10.30,94.70,1020189,29,19903,-66
2022-01-01 19:09:46,10.20,10.20,10.20,94.70,1015334,29,19914,-66
2022-01-01 19:10:17,10.20,10.20,10.20,94.80,1020268,29,19907,-67
2022-01-01 19:10:48,10.20,10.20,10.20,94.80,1016095,29,19910,-66
2022-01-01 19:11:20,10.10,10.10,10.10,94.80,1013228,29,19910,-67
2022-01-01 19:11:52,10.10,10.10,10.10,94.90,1016204,29,19955,-67
2022-01-01 19:12:23,10.00,10.00,10.00,94.80,1016443,29,20385,-66
2022-01-01 19:12:55,10.10,10.10,10.10,94.90,1015894,29,19909,-66
2022-01-01 19:13:25,10.00,10.00,10.00,94.90,1015526,29,20002,-66
2022-01-01 19:14:00,10.00,10.00,10.00,95.00,1020089,29,19903,-66
2022-01-01 19:14:31,9.90,9.90,9.90,95.10,1024843,28,19934,-66
2022-01-01 19:15:02,9.90,9.90,9.90,95.10,1024202,29,19902,-67
2022-01-01 19:15:34,9.90,9.90,9.90,95.20,1020157,29,20435,-66
2022-01-01 19:16:08,9.90,9.90,9.90,95.30,1012730,29,19903,-67
2022-01-01 19:16:40,9.90,9.90,9.90,95.30,1017747,29,20361,-66
2022-01-01 19:17:10,9.80,9.80,9.80,95.20,1023717,28,19952,-67
2022-01-01 19:17:41,9.90,9.90,9.90,95.30,1023546,28,19914,-66
2022-01-01 19:18:13,9.90,9.90,9.90,95.40,1023885,29,19918,-66
2022-01-01 19:18:44,9.90,9.90,9.90,95.40,1020177,29,19910,-66
2022-01-01 19:19:14,9.90,9.90,9.90,95.30,1020161,29,20605,-67
2022-01-01 19:19:45,9.80,9.80,9.80,95.30,1020511,29,19903,-67
2022-01-01 19:20:16,9.80,9.80,9.80,95.30,1024257,28,19903,-66
2022-01-01 19:20:47,9.80,9.80,9.80,95.40,1016400,29,19904,-66
2022-01-01 19:21:19,9.80,9.80,9.80,95.40,1016621,29,19931,-65
2022-01-01 19:21:50,9.80,9.80,9.80,95.40,1020725,29,19902,-66
2022-01-01 19:22:21,9.80,9.80,9.80,95.40,1024670,28,19989,-67
2022-01-01 19:22:51,9.80,9.80,9.80,95.40,1023866,29,19937,-67
2022-01-01 19:23:25,9.70,9.70,9.70,95.40,1020450,29,19906,-66
2022-01-01 19:23:56,9.70,9.70,9.70,95.40,1023874,29,20419,-66
2022-01-01 19:24:26,9.70,9.70,9.70,95.40,1020195,29,19917,-66
2022-01-01 19:24:57,9.70,9.70,9.70,95.40,1020070,29,20396,-67
2022-01-01 19:25:27,9.70,9.70,9.70,95.40,1024335,28,19977,-68
2022-01-01 19:25:58,9.70,9.70,9.70,95.50,1016171,29,19911,-66
2022-01-01 19:26:29,9.70,9.70,9.70,95.50,1020134,29,19907,-66
2022-01-01 19:26:59,9.70,9.70,9.70,95.50,1019448,29,20320,-67
2022-01-01 19:27:30,9.70,9.70,9.70,95.50,1028297,28,19906,-66
2022-01-01 19:28:01,9.70,9.70,9.70,95.60,1024018,29,19934,-67
2022-01-01 19:28:33,9.70,9.70,9.70,95.80,1023945,29,20001,-66
2022-01-01 19:29:06,9.60,9.60,9.60,95.70,1023668,28,19996,-67
2022-01-01 19:29:37,9.60,9.60,9.60,95.80,1023837,28,20016,-64
2022-01-01 19:30:08,9.60,9.60,9.60,95.80,1027796,28,19934,-66
2022-01-01 19:30:39,9.60,9.60,9.60,95.90,1027135,28,19906,-66
2022-01-01 19:31:10,9.60,9.60,9.60,96.00,1019037,29,20317,-67
2022-01-01 19:31:41,9.60,9.60,9.60,96.00,1023900,29,20009,-66
2022-01-01 19:32:11,9.60,9.60,9.60,96.20,1019950,29,19922,-66
2022-01-01 19:32:42,9.60,9.60,9.60,96.20,1020133,29,20397,-66
2022-01-01 19:33:12,9.60,9.60,9.60,96.10,1019912,29,19911,-65
2022-01-01 19:33:43,9.50,9.50,9.50,96.10,1016406,29,20278,-67
2022-01-01 19:34:13,9.50,9.50,9.50,96.00,1016231,29,20385,-66
2022-01-01 19:34:44,9.50,9.50,9.50,96.00,1012376,29,20305,-67
2022-01-01 19:35:15,9.50,9.50,9.50,96.00,1015936,29,19997,-67
2022-01-01 19:35:45,9.60,9.60,9.60,95.90,1020114,29,20381,-67
2022-01-01 19:36:16,9.50,9.50,9.50,95.90,1023983,29,19934,-68
2022-01-01 19:36:47,9.50,9.50,9.50,95.80,1024278,28,20435,-66
2022-01-01 19:37:17,9.50,9.50,9.50,95.80,1031827,28,19949,-66
2022-01-01 19:37:48,9.50,9.50,9.50,95.80,1027974,28,19945,-66
2022-01-01 19:38:20,9.60,9.60,9.60,95.80,1031920,28,19905,-67
2022-01-01 19:38:50,9.60,9.60,9.60,95.80,1027915,28,20422,-66
2022-01-01 19:39:21,9.60,9.60,9.60,95.80,1024276,28,19957,-66
2022-01-01 19:39:52,9.60,9.60,9.60,95.80,1023829,29,20473,-66
2022-01-01 19:40:22,9.60,9.60,9.60,95.80,1024186,28,20388,-67
2022-01-01 19:41:12,9.50,9.50,9.50,95.70,1028024,28,19906,-67
2022-01-01 19:41:55,9.60,9.60,9.60,95.70,1030567,28,19906,-67
2022-01-01 19:42:30,9.60,9.60,9.60,95.70,1032126,28,20000,-67
2022-01-01 19:43:09,9.60,9.60,9.60,95.70,1028025,28,19953,-67
2022-01-01 19:43:47,9.60,9.60,9.60,95.70,1031678,28,19909,-68
2022-01-01 19:44:27,9.60,9.60,9.60,95.70,1032132,28,19972,-66
2022-01-01 19:45:01,9.60,9.60,9.60,95.60,1031570,28,19905,-66
2022-01-01 19:45:33,9.60,9.60,9.60,95.50,1027994,28,19914,-66
2022-01-01 19:46:03,9.60,9.60,9.60,95.50,1027890,28,19902,-66
2022-01-01 19:46:49,9.60,9.60,9.60,95.50,1028708,28,20280,-67
2022-01-01 19:47:21,9.60,9.60,9.60,95.40,1027844,28,20418,-67
2022-01-01 19:47:52,9.60,9.60,9.60,95.50,1027957,28,19997,-67
2022-01-01 19:48:26,9.60,9.60,9.60,95.40,1030297,28,19903,-67
2022-01-01 19:48:58,9.60,9.60,9.60,95.40,1023503,28,20372,-68
2022-01-01 19:49:52,9.60,9.60,9.60,95.50,1024636,28,19907,-65
2022-01-01 19:50:22,9.50,9.50,9.50,95.50,1024027,29,19970,-66
2022-01-01 19:50:53,9.50,9.50,9.50,95.60,1026848,28,19902,-67
2022-01-01 19:51:24,9.50,9.50,9.50,95.60,1030783,28,19960,-65
2022-01-01 19:51:54,9.40,9.40,9.40,95.90,1031715,28,19910,-66
2022-01-01 19:52:25,9.40,9.40,9.40,95.60,1031772,28,19997,-66
2022-01-01 19:52:55,9.40,9.40,9.40,95.60,1028019,28,20336,-67
2022-01-01 19:53:26,9.40,9.40,9.40,95.70,1027820,28,20383,-65
2022-01-01 19:53:56,9.40,9.40,9.40,95.70,1023830,29,19907,-66
2022-01-01 19:54:27,9.40,9.40,9.40,95.70,1020113,29,19997,-66
2022-01-01 19:54:58,9.40,9.40,9.40,95.70,1023993,29,20368,-62
2022-01-01 19:55:30,9.40,9.40,9.40,95.70,1027628,28,19974,-65
2022-01-01 19:56:03,9.40,9.40,9.40,95.70,1023886,28,19915,-66
2022-01-01 19:56:34,9.30,9.30,9.30,95.80,1016757,29,20006,-65
2022-01-01 19:57:04,9.40,9.40,9.40,95.80,1017201,29,19942,-66
2022-01-01 19:57:35,9.30,9.30,9.30,95.90,1024841,28,19906,-67
2022-01-01 19:58:06,9.40,9.40,9.40,96.10,1023771,29,19949,-66
2022-01-01 19:58:36,9.40,9.40,9.40,96.20,1020030,29,19903,-66
2022-01-01 19:59:07,9.40,9.40,9.40,96.20,1020367,29,19907,-67
2022-01-01 19:59:37,9.40,9.40,9.40,96.30,1019996,29,19946,-67
2022-01-01 20:00:09,9.40,9.40,9.40,96.50,1019529,29,19994,-66
2022-01-01 20:00:45,9.40,9.40,9.40,96.50,1020085,29,20489,-66
2022-01-01 20:01:15,9.40,9.40,9.40,96.40,1019811,29,19907,-66
2022-01-01 20:01:46,9.40,9.40,9.40,96.20,1020848,29,19934,-67
2022-01-01 20:02:16,9.40,9.40,9.40,96.20,1025251,28,20473,-66
2022-01-01 20:02:47,9.40,9.40,9.40,96.20,1024229,28,19973,-66
2022-01-01 20:03:18,9.40,9.40,9.40,96.30,1023915,29,20365,-66
2022-01-01 20:03:48,9.40,9.40,9.40,96.70,1020010,29,19906,-67
2022-01-01 20:04:19,9.40,9.40,9.40,96.30,1019920,29,20385,-66
2022-01-01 20:04:49,9.40,9.40,9.40,96.40,1020104,29,19903,-66
2022-01-01 20:05:23,9.40,9.40,9.40,96.40,1019776,29,19902,-66
2022-01-01 20:05:54,9.40,9.40,9.40,96.30,1020478,29,19903,-66
2022-01-01 20:06:25,9.40,9.40,9.40,96.30,1019848,29,19946,-65
2022-01-01 20:06:55,9.40,9.40,9.40,96.30,1019896,29,20001,-67
2022-01-01 20:07:26,9.40,9.40,9.40,96.30,1019851,29,19903,-66
2022-01-01 20:07:57,9.40,9.40,9.40,96.30,1019132,29,19929,-66
2022-01-01 20:08:28,9.40,9.40,9.40,96.20,1019739,29,19910,-66
2022-01-01 20:08:59,9.40,9.40,9.40,96.30,1016159,29,19911,-66
2022-01-01 20:09:30,9.40,9.40,9.40,96.20,1016574,29,19949,-65
2022-01-01 20:10:01,9.40,9.40,9.40,96.20,1020264,29,19903,-65
2022-01-01 20:10:32,9.40,9.40,9.40,96.20,1024059,28,19953,-65
2022-01-01 20:11:02,9.50,9.50,9.50,96.10,1024981,29,19903,-66
2022-01-01 20:11:34,9.40,9.40,9.40,96.10,1024046,28,20596,-66
2022-01-01 20:12:05,9.40,9.40,9.40,96.00,1028044,28,20390,-66
2022-01-01 20:12:35,9.40,9.40,9.40,96.00,1027604,28,19909,-65
2022-01-01 20:13:06,9.40,9.40,9.40,95.90,1028042,28,19903,-67
2022-01-01 20:13:36,9.50,9.50,9.50,95.90,1027956,28,19909,-66
2022-01-01 20:14:07,9.40,9.40,9.40,96.00,1028121,28,19903,-66
2022-01-01 20:14:37,9.40,9.40,9.40,96.10,1031949,28,19902,-65
2022-01-01 20:15:08,9.40,9.40,9.40,96.60,1027891,28,19906,-66
2022-01-01 20:15:38,9.40,9.40,9.40,96.30,1019925,29,19942,-66
2022-01-01 20:16:09,9.40,9.40,9.40,96.30,1020065,29,19903,-66
2022-01-01 20:16:39,9.30,9.30,9.30,96.50,1020026,29,20301,-66
2022-01-01 20:17:10,9.30,9.30,9.30,96.70,1019673,28,19986,-65
2022-01-01 20:17:41,9.20,9.20,9.20,96.70,1023958,29,19938,-66
2022-01-01 20:18:13,9.20,9.20,9.20,96.80,1019679,29,20003,-66
2022-01-01 20:18:43,9.10,9.10,9.10,97.00,1016171,29,20400,-66
2022-01-01 20:19:14,9.10,9.10,9.10,97.30,1019990,29,19910,-67
2022-01-01 20:19:44,9.10,9.10,9.10,97.30,1023903,29,20361,-67
2022-01-01 20:20:15,9.00,9.00,9.00,97.40,1019390,29,19909,-67
2022-01-01 20:20:45,9.00,9.00,9.00,97.40,1019839,29,19930,-66
2022-01-01 20:21:16,8.90,8.90,8.90,97.60,1020088,29,19957,-67
2022-01-01 20:21:46,8.90,8.90,8.90,97.60,1019975,28,19970,-66
2022-01-01 20:22:20,8.90,8.90,8.90,97.70,1032033,28,20399,-66
2022-01-01 20:22:51,8.90,8.90,8.90,97.90,1024396,28,19913,-66
2022-01-01 20:23:21,8.80,8.80,8.80,97.70,1027827,28,20001,-66
2022-01-01 20:23:52,8.80,8.80,8.80,97.90,1019448,29,19966,-66
2022-01-01 20:24:22,8.80,8.80,8.80,98.40,1012908,29,19935,-66
2022-01-01 20:24:53,8.70,8.70,8.70,98.50,1020097,29,19913,-66
2022-01-01 20:25:24,8.70,8.70,8.70,98.60,1020263,28,19919,-66
2022-01-01 20:25:55,8.70,8.70,8.70,98.80,1026417,28,19987,-67
2022-01-01 20:26:29,8.70,8.70,8.70,98.50,1027974,28,19917,-66
2022-01-01 20:27:00,8.70,8.70,8.70,98.80,1023705,29,19907,-66
2022-01-01 20:27:31,8.70,8.70,8.70,98.70,1020452,29,20021,-66
2022-01-01 20:28:01,8.60,8.60,8.60,98.70,1024626,28,19910,-66
2022-01-01 20:28:32,8.60,8.60,8.60,98.70,1028611,28,19946,-66
2022-01-01 20:29:02,8.60,8.60,8.60,98.70,1031995,28,19905,-66
2022-01-01 20:29:35,8.60,8.60,8.60,98.60,1031759,28,19905,-66
2022-01-01 20:30:06,8.60,8.60,8.60,98.60,1027771,28,20364,-66
2022-01-01 20:30:37,8.60,8.60,8.60,98.50,1027779,28,19906,-66
2022-01-01 20:31:08,8.70,8.70,8.70,98.50,1024038,28,19914,-65
2022-01-01 20:31:38,8.60,8.60,8.60,98.30,1024044,28,19927,-66
2022-01-01 20:32:09,8.70,8.70,8.70,98.20,1027878,28,20285,-63
2022-01-01 20:32:39,8.70,8.70,8.70,98.10,1023935,28,20473,-65
2022-01-01 20:33:10,8.70,8.70,8.70,98.10,1024007,28,19918,-66
2022-01-01 20:33:40,8.70,8.70,8.70,98.00,1023016,28,19937,-66
2022-01-01 20:34:11,8.70,8.70,8.70,97.80,1019849,29,20026,-66
2022-01-01 20:34:41,8.70,8.70,8.70,97.70,1020017,29,19934,-65
2022-01-01 20:35:13,8.70,8.70,8.70,97.70,1024026,28,19910,-66
2022-01-01 20:35:43,8.80,8.80,8.80,97.80,1028080,28,19958,-66
2022-01-01 20:36:14,8.80,8.80,8.80,97.80,1032265,28,19906,-67
2022-01-01 20:36:45,8.80,8.80,8.80,97.60,1031696,28,19995,-66
2022-01-01 20:37:15,8.80,8.80,8.80,97.60,1031751,28,19910,-66
2022-01-01 20:37:46,8.80,8.80,8.80,97.50,1023667,29,19907,-66
2022-01-01 20:38:16,8.80,8.80,8.80,97.50,1020027,29,19903,-66
2022-01-01 20:38:47,8.80,8.80,8.80,97.50,1023904,29,19913,-66
2022-01-01 20:39:17,8.80,8.80,8.80,97.40,1023618,29,19918,-64
2022-01-01 20:39:48,8.80,8.80,8.80,97.30,1023731,28,19907,-66
2022-01-01 20:40:20,8.80,8.80,8.80,97.30,1020586,28,19910,-65
2022-01-01 20:40:52,8.80,8.80,8.80,97.20,1024457,29,19913,-65
2022-01-01 20:41:23,8.80,8.80,8.80,97.20,1016493,29,19907,-65
2022-01-01 20:41:53,8.80,8.80,8.80,97.20,1020786,29,19938,-66
2022-01-01 20:42:24,8.80,8.80,8.80,97.30,1024870,28,19913,-66
2022-01-01 20:42:54,8.80,8.80,8.80,97.30,1028928,28,19913,-66
2022-01-01 20:43:25,8.80,8.80,8.80,97.30,1028731,28,19906,-66
2022-01-01 20:43:55,8.80,8.80,8.80,97.30,1028581,28,19909,-65
2022-01-01 20:44:26,8.80,8.80,8.80,97.20,1024265,29,19907,-65
2022-01-01 20:44:57,8.90,8.90,8.90,97.20,1023888,28,19906,-65
2022-01-01 20:45:27,8.80,8.80,8.80,97.10,1024800,28,19907,-66
2022-01-01 20:45:58,8.90,8.90,8.90,97.00,1024577,28,19906,-66
2022-01-01 20:46:28,8.90,8.90,8.90,97.00,1020658,29,19911,-66
2022-01-01 20:46:59,8.90,8.90,8.90,97.00,1023884,29,19907,-65
2022-01-01 20:47:29,8.90,8.90,8.90,97.10,1024573,29,20400,-65
2022-01-01 20:48:00,8.90,8.90,8.90,97.00,1024654,28,19910,-65
2022-01-01 20:48:31,8.90,8.90,8.90,97.00,1024848,28,19953,-65
2022-01-01 20:49:01,8.90,8.90,8.90,97.00,1032560,28,19905,-66
2022-01-01 20:49:32,8.90,8.90,8.90,97.00,1032610,28,19916,-65
2022-01-01 20:50:07,8.90,8.90,8.90,97.00,1032555,28,19968,-66
2022-01-01 20:50:38,8.90,8.90,8.90,97.00,1036593,28,20363,-65
2022-01-01 20:51:08,8.90,8.90,8.90,96.90,1035789,28,19914,-65
2022-01-01 20:51:39,8.90,8.90,8.90,96.90,1032329,28,19906,-63
2022-01-01 20:52:10,8.90,8.90,8.90,96.80,1028584,28,19944,-65
2022-01-01 20:52:41,8.90,8.90,8.90,96.80,1024584,29,19938,-67
2022-01-01 20:53:11,8.90,8.90,8.90,96.80,1024858,28,19913,-67
2022-01-01 20:53:42,8.90,8.90,8.90,96.70,1024956,28,19906,-67
2022-01-01 20:54:13,8.90,8.90,8.90,96.70,1024656,28,19949,-67
2022-01-01 20:54:43,8.90,8.90,8.90,96.70,1024534,29,19907,-67
2022-01-01 20:55:14,8.90,8.90,8.90,96.70,1024630,28,19945,-66
2022-01-01 20:55:44,8.90,8.90,8.90,96.60,1021762,28,19907,-66
2022-01-01 20:56:15,8.90,8.90,8.90,96.50,1024678,28,19907,-66
2022-01-01 20:56:46,8.90,8.90,8.90,96.50,1028583,28,20339,-67
2022-01-01 20:57:17,8.90,8.90,8.90,96.50,1027955,28,19917,-66
2022-01-01 20:57:48,8.90,8.90,8.90,96.60,1028251,28,20284,-66
2022-01-01 20:58:19,8.90,8.90,8.90,96.60,1032131,28,20288,-67
2022-01-01 20:58:50,8.90,8.90,8.90,96.60,1033085,28,19937,-66
2022-01-01 20:59:21,8.90,8.90,8.90,96.50,1040536,28,19905,-66
2022-01-01 20:59:51,8.90,8.90,8.90,96.50,1036093,28,20260,-66
2022-01-01 21:00:22,8.90,8.90,8.90,96.50,1032560,28,19913,-66
2022-01-01 21:00:53,8.80,8.80,8.80,96.50,1032343,28,20012,-66
2022-01-01 21:01:23,8.90,8.90,8.90,96.50,1032560,28,19936,-67
2022-01-01 21:01:57,8.80,8.80,8.80,96.50,1032343,28,20008,-66
2022-01-01 21:02:28,8.90,8.90,8.90,96.60,1033122,28,19937,-66
2022-01-01 21:02:58,8.90,8.90,8.90,96.60,1036494,28,19967,-67
2022-01-01 21:03:33,8.90,8.90,8.90,96.70,1032668,28,19953,-66
2022-01-01 21:04:03,8.90,8.90,8.90,96.60,1024509,29,20293,-67
2022-01-01 21:04:37,8.90,8.90,8.90,96.60,1014516,29,19907,-66
2022-01-01 21:05:08,8.90,8.90,8.90,96.60,1017617,29,19958,-66
2022-01-01 21:05:39,8.90,8.90,8.90,96.60,1021921,28,19909,-66
2022-01-01 21:06:10,8.90,8.90,8.90,96.60,1024625,28,19909,-66
2022-01-01 21:06:43,8.90,8.90,8.90,96.60,1024616,29,20305,-66
2022-01-01 21:07:14,8.90,8.90,8.90,96.60,1024860,28,19903,-66
2022-01-01 21:07:44,8.90,8.90,8.90,96.40,1024968,28,19930,-65
2022-01-01 21:08:16,8.90,8.90,8.90,96.40,1024960,28,19924,-66
2022-01-01 21:08:47,8.80,8.80,8.80,96.40,1028494,28,20005,-66
2022-01-01 21:09:17,8.80,8.80,8.80,96.50,1028473,28,19909,-66
2022-01-01 21:09:48,8.80,8.80,8.80,96.50,1024377,29,19914,-67
2022-01-01 21:10:19,8.80,8.80,8.80,96.40,1024537,29,19909,-66
2022-01-01 21:10:49,8.80,8.80,8.80,96.40,1024449,28,19934,-66
2022-01-01 21:11:20,8.80,8.80,8.80,96.40,1024447,29,19902,-66
2022-01-01 21:11:51,8.80,8.80,8.80,96.80,1020479,29,19910,-67
2022-01-01 21:12:22,8.80,8.80,8.80,96.40,1020887,28,20428,-66
2022-01-01 21:12:52,8.70,8.70,8.70,96.40,1028457,28,19910,-67
2022-01-01 21:13:23,8.70,8.70,8.70,96.50,1024671,28,20006,-66
2022-01-01 21:13:54,8.70,8.70,8.70,96.60,1028598,28,20310,-67
2022-01-01 21:14:28,8.70,8.70,8.70,96.80,1024412,29,19909,-66
2022-01-01 21:14:59,8.60,8.60,8.60,96.80,1021157,29,20258,-66
2022-01-01 21:15:29,8.60,8.60,8.60,96.80,1020490,29,19903,-66
2022-01-01 21:16:00,8.60,8.60,8.60,96.80,1017192,29,19904,-66
2022-01-01 21:16:30,8.60,8.60,8.60,96.90,1020917,28,19903,-65
2022-01-01 21:17:01,8.50,8.50,8.50,96.80,1024360,28,19945,-65
2022-01-01 21:17:31,8.50,8.50,8.50,96.90,1024427,28,19902,-66
2022-01-01 21:18:02,8.50,8.50,8.50,97.00,1028303,28,19906,-66
2022-01-01 21:18:32,8.50,8.50,8.50,96.90,1028357,28,19906,-66
2022-01-01 21:19:03,8.50,8.50,8.50,97.00,1020506,29,20379,-66
2022-01-01 21:19:34,8.40,8.40,8.40,97.00,1016346,29,19930,-66
2022-01-01 21:20:05,8.50,8.50,8.50,97.10,1016702,29,19903,-67
2022-01-01 21:20:36,8.40,8.40,8.40,97.10,1020708,29,20366,-67
2022-01-01 21:21:07,8.40,8.40,8.40,97.10,1024736,28,19902,-66
2022-01-01 21:21:38,8.40,8.40,8.40,97.10,1028474,28,19906,-66
2022-01-01 21:22:09,8.40,8.40,8.40,97.20,1028256,28,19910,-66
2022-01-01 21:22:39,8.40,8.40,8.40,97.20,1028285,28,20607,-66
2022-01-01 21:23:10,8.40,8.40,8.40,97.20,1028586,28,19906,-66
2022-01-01 21:23:40,8.40,8.40,8.40,97.10,1024347,28,19906,-67
2022-01-01 21:24:11,8.40,8.40,8.40,97.10,1024476,29,19906,-67
2022-01-01 21:24:41,8.40,8.40,8.40,97.10,1020500,29,19907,-66
2022-01-01 21:25:12,8.40,8.40,8.40,97.10,1020619,29,19913,-66
2022-01-01 21:25:44,8.40,8.40,8.40,97.10,1024487,28,19913,-66
2022-01-01 21:26:14,8.40,8.40,8.40,96.90,1028802,28,19906,-66
2022-01-01 21:26:45,8.40,8.40,8.40,96.90,1028295,28,19906,-66
2022-01-01 21:27:15,8.40,8.40,8.40,96.90,1024226,29,19906,-66
2022-01-01 21:27:46,8.40,8.40,8.40,96.80,1024257,28,19993,-66
2022-01-01 21:28:17,8.40,8.40,8.40,96.90,1024353,29,20463,-66
2022-01-01 21:28:47,8.40,8.40,8.40,96.80,1024451,28,19914,-66
2022-01-01 21:29:18,8.40,8.40,8.40,96.70,1028491,28,19953,-67
2022-01-01 21:29:51,8.40,8.40,8.40,96.70,1028226,28,19957,-67
2022-01-01 21:30:22,8.50,8.50,8.50,96.70,1030833,28,20065,-67
2022-01-01 21:30:52,8.50,8.50,8.50,96.70,1032370,28,19906,-66
2022-01-01 21:31:23,8.50,8.50,8.50,96.80,1028390,28,20288,-66
2022-01-01 21:31:53,8.50,8.50,8.50,96.80,1032341,28,19910,-66
2022-01-01 21:32:24,8.50,8.50,8.50,96.70,1024224,28,19958,-67
2022-01-01 21:32:55,8.50,8.50,8.50,96.70,1024376,29,19913,-66
2022-01-01 21:33:25,8.50,8.50,8.50,96.60,1024335,29,19913,-66
2022-01-01 21:33:56,8.50,8.50,8.50,96.60,1020036,29,19907,-66
2022-01-01 21:34:26,8.50,8.50,8.50,96.50,1016621,29,20040,-65
2022-01-01 21:34:57,8.50,8.50,8.50,96.50,1012520,29,19908,-66
2022-01-01 21:35:27,8.50,8.50,8.50,96.50,1016489,29,20397,-67
2022-01-01 21:35:58,8.50,8.50,8.50,96.50,1012820,29,19915,-67
2022-01-01 21:36:28,8.50,8.50,8.50,96.60,1016649,29,19919,-66
2022-01-01 21:36:59,8.50,8.50,8.50,96.60,1024227,28,19907,-66
2022-01-01 21:37:29,8.50,8.50,8.50,96.60,1020461,29,19907,-66
2022-01-01 21:38:01,8.50,8.50,8.50,96.60,1024179,28,19906,-67
2022-01-01 21:38:31,8.50,8.50,8.50,96.70,1020342,29,19949,-68
2022-01-01 21:39:02,8.40,8.40,8.40,96.70,1024409,29,19913,-67
2022-01-01 21:39:33,8.40,8.40,8.40,96.70,1024412,29,19989,-67
2022-01-01 21:40:04,8.40,8.40,8.40,96.70,1020432,29,19913,-67
2022-01-01 21:40:34,8.40,8.40,8.40,96.80,1017212,29,20401,-67
2022-01-01 21:41:05,8.40,8.40,8.40,96.80,1016248,29,20014,-67
2022-01-01 21:41:36,8.50,8.50,8.50,96.90,1020609,29,20016,-67
2022-01-01 21:42:09,8.40,8.40,8.40,96.80,1020634,28,19914,-67
2022-01-01 21:42:40,8.40,8.40,8.40,96.90,1028301,28,19960,-67
2022-01-01 21:43:13,8.40,8.40,8.40,97.00,1024991,28,20295,-67
2022-01-01 21:43:43,8.40,8.40,8.40,97.00,1021314,29,20340,-68
2022-01-01 21:44:14,8.40,8.40,8.40,96.90,1020366,29,19993,-67
2022-01-01 21:44:45,8.40,8.40,8.40,96.90,1021048,29,19914,-67
2022-01-01 21:45:15,8.40,8.40,8.40,96.90,1021064,28,19929,-67
2022-01-01 21:45:47,8.40,8.40,8.40,96.90,1024612,28,19913,-67
2022-01-01 21:46:17,8.40,8.40,8.40,97.00,1020619,29,20472,-67
2022-01-01 21:46:48,8.40,8.40,8.40,97.00,1020539,29,19958,-67
2022-01-01 21:47:18,8.40,8.40,8.40,97.00,1024203,29,19953,-67
2022-01-01 21:47:49,8.40,8.40,8.40,97.10,1028300,28,19906,-67
2022-01-01 21:48:19,8.40,8.40,8.40,97.10,1028283,28,19914,-67
2022-01-01 21:48:50,8.40,8.40,8.40,97.10,1028505,28,20340,-67
2022-01-01 21:49:20,8.40,8.40,8.40,97.10,1028377,28,20004,-67
2022-01-01 21:49:51,8.40,8.40,8.40,97.00,1028527,28,19941,-66
2022-01-01 21:50:21,8.40,8.40,8.40,97.00,1024392,29,20061,-67
2022-01-01 21:50:52,8.40,8.40,8.40,97.00,1024325,28,19906,-67
2022-01-01 21:51:22,8.40,8.40,8.40,97.00,1024421,29,19906,-67
2022-01-01 21:51:56,8.40,8.40,8.40,97.00,1023982,28,19977,-67
2022-01-01 21:52:26,8.50,8.50,8.50,97.00,1028134,28,20017,-67
2022-01-01 21:52:57,8.50,8.50,8.50,96.90,1028697,28,20412,-67
2022-01-01 21:53:28,8.50,8.50,8.50,96.70,1028453,28,19946,-67
2022-01-01 21:53:58,8.50,8.50,8.50,96.70,1024816,28,19957,-67
2022-01-01 21:54:29,8.50,8.50,8.50,96.70,1024366,28,19906,-66
2022-01-01 21:54:59,8.60,8.60,8.60,96.70,1024286,29,19962,-68
2022-01-01 21:55:30,8.50,8.50,8.50,96.80,1020577,29,20050,-67
2022-01-01 21:56:00,8.50,8.50,8.50,96.80,1024657,28,20389,-66
2022-01-01 21:56:31,8.50,8.50,8.50,96.80,1028461,28,20340,-67
2022-01-01 21:57:01,8.50,8.50,8.50,96.90,1024103,28,20041,-66
2022-01-01 21:57:32,8.40,8.40,8.40,96.90,1024509,29,20009,-67
2022-01-01 21:58:02,8.40,8.40,8.40,96.90,1024393,29,19973,-67
2022-01-01 21:58:35,8.40,8.40,8.40,96.90,1017975,29,19914,-67
2022-01-01 21:59:05,8.40,8.40,8.40,96.90,1016662,29,19907,-67
2022-01-01 21:59:36,8.40,8.40,8.40,97.00,1021030,29,19980,-67
2022-01-01 22:00:07,8.40,8.40,8.40,97.00,1025058,28,20426,-67
2022-01-01 22:00:39,8.40,8.40,8.40,97.10,1028597,28,19906,-66
2022-01-01 22:01:10,8.40,8.40,8.40,97.10,1028205,28,19907,-67
2022-01-01 22:01:40,8.40,8.40,8.40,97.10,1024287,29,19907,-66
2022-01-01 22:02:11,8.40,8.40,8.40,97.10,1024454,28,19993,-66
2022-01-01 22:02:41,8.40,8.40,8.40,97.10,1024703,28,19906,-67
2022-01-01 22:03:12,8.40,8.40,8.40,97.00,1024134,28,19938,-67
2022-01-01 22:03:43,8.40,8.40,8.40,97.00,1028204,28,19906,-67
2022-01-01 22:04:13,8.40,8.40,8.40,97.00,1028434,28,19906,-66
2022-01-01 22:04:44,8.40,8.40,8.40,96.90,1023826,29,19981,-67
2022-01-01 22:05:14,8.40,8.40,8.40,96.90,1020371,29,19917,-67
2022-01-01 22:05:45,8.40,8.40,8.40,96.90,1020225,29,19934,-66
2022-01-01 22:06:15,8.40,8.40,8.40,96.90,1020379,29,19970,-66
2022-01-01 22:06:46,8.40,8.40,8.40,96.90,1020230,29,19910,-67
2022-01-01 22:07:17,8.40,8.40,8.40,97.20,1019882,29,20381,-67
2022-01-01 22:07:48,8.40,8.40,8.40,96.90,1024700,28,20390,-67
2022-01-01 22:08:18,8.40,8.40,8.40,96.90,1028503,28,19906,-67
2022-01-01 22:08:49,8.40,8.40,8.40,96.90,1023991,29,19910,-67
2022-01-01 22:09:19,8.40,8.40,8.40,96.80,1024243,29,19907,-67
2022-01-01 22:09:50,8.40,8.40,8.40,96.80,1024205,28,19949,-67
2022-01-01 22:10:20,8.40,8.40,8.40,96.80,1020384,29,20021,-67
2022-01-01 22:10:51,8.40,8.40,8.40,96.70,1020260,29,19910,-66
2022-01-01 22:11:21,8.40,8.40,8.40,96.70,1024306,29,19907,-67
2022-01-01 22:11:52,8.40,8.40,8.40,96.70,1024589,28,19938,-65
2022-01-01 22:12:23,8.40,8.40,8.40,96.70,1028424,28,19910,-66
2022-01-01 22:12:53,8.40,8.40,8.40,96.60,1028246,28,19906,-67
2022-01-01 22:13:24,8.40,8.40,8.40,96.60,1024199,28,20377,-67
2022-01-01 22:13:54,8.40,8.40,8.40,96.60,1028382,28,19910,-67
2022-01-01 22:14:25,8.40,8.40,8.40,96.60,1024313,28,19989,-64
2022-01-01 22:14:55,8.40,8.40,8.40,96.50,1024313,29,19907,-67
2022-01-01 22:15:26,8.40,8.40,8.40,96.50,1024313,29,20020,-67
2022-01-01 22:15:56,8.40,8.40,8.40,96.50,1024384,28,19914,-67
2022-01-01 22:16:27,8.40,8.40,8.40,96.50,1028407,28,19906,-66
2022-01-01 22:17:00,8.40,8.40,8.40,96.40,1027970,28,19906,-66
2022-01-01 22:17:31,8.40,8.40,8.40,96.40,1024262,29,19906,-67
2022-01-01 22:18:01,8.40,8.40,8.40,96.40,1020098,29,20489,-67
2022-01-01 22:18:32,8.40,8.40,8.40,96.40,1016602,29,19914,-68
2022-01-01 22:19:02,8.40,8.40,8.40,96.40,1016740,29,20001,-67
2022-01-01 22:19:33,8.40,8.40,8.40,96.40,1020527,29,20270,-67
2022-01-01 22:20:05,8.40,8.40,8.40,96.40,1024398,28,19993,-67
2022-01-01 22:20:36,8.40,8.40,8.40,96.30,1028667,28,19914,-67
2022-01-01 22:21:06,8.30,8.30,8.30,96.30,1032177,28,19905,-67
2022-01-01 22:21:37,8.40,8.40,8.40,96.20,1024263,29,19993,-67
2022-01-01 22:22:07,8.30,8.30,8.30,96.10,1020187,29,19961,-67
2022-01-01 22:22:38,8.30,8.30,8.30,96.10,1020466,29,19907,-67
2022-01-01 22:23:08,8.30,8.30,8.30,96.20,1019875,29,19907,-67
2022-01-01 22:23:39,8.30,8.30,8.30,96.20,1024313,29,20341,-65
2022-01-01 22:24:10,8.30,8.30,8.30,96.30,1016370,29,19911,-67
2022-01-01 22:24:41,8.30,8.30,8.30,96.30,1016720,29,19998,-67
2022-01-01 22:25:11,8.30,8.30,8.30,96.40,1020322,29,20361,-67
2022-01-01 22:25:42,8.30,8.30,8.30,96.30,1020496,29,19906,-67
2022-01-01 22:26:13,8.30,8.30,8.30,96.30,1024394,28,19907,-67
2022-01-01 22:26:43,8.30,8.30,8.30,96.30,1024434,28,19993,-66
2022-01-01 22:27:14,8.30,8.30,8.30,96.30,1024070,28,19913,-66
2022-01-01 22:27:46,8.30,8.30,8.30,96.40,1028375,28,20006,-66
2022-01-01 22:28:16,8.30,8.30,8.30,96.40,1024081,29,19907,-66
2022-01-01 22:28:47,8.20,8.20,8.20,96.30,1016329,29,19911,-65
2022-01-01 22:29:18,8.30,8.30,8.30,96.40,1020310,29,19914,-66
2022-01-01 22:29:48,8.30,8.30,8.30,96.40,1020810,28,20010,-63
2022-01-01 22:30:19,8.20,8.20,8.20,96.30,1028505,28,19906,-64
2022-01-01 22:30:49,8.20,8.20,8.20,96.30,1028124,28,19906,-63
2022-01-01 22:31:20,8.30,8.30,8.30,96.40,1024202,29,19906,-64
2022-01-01 22:31:50,8.20,8.20,8.20,96.30,1024335,29,19907,-63
2022-01-01 22:32:21,8.30,8.30,8.30,96.30,1024354,28,19992,-66
2022-01-01 22:32:51,8.20,8.20,8.20,96.30,1024166,28,19906,-65
2022-01-01 22:33:22,8.20,8.20,8.20,96.30,1024265,28,19913,-66
2022-01-01 22:33:52,8.20,8.20,8.20,96.30,1016419,29,19907,-66
2022-01-01 22:34:23,8.20,8.20,8.20,96.60,1016371,29,20309,-67
2022-01-01 22:34:53,8.20,8.20,8.20,96.30,1012465,29,20386,-66
2022-01-01 22:35:24,8.20,8.20,8.20,96.30,1016540,29,19907,-65
2022-01-01 22:35:55,8.20,8.20,8.20,96.30,1024282,29,19910,-66
2022-01-01 22:36:25,8.20,8.20,8.20,96.30,1020475,28,19907,-65
2022-01-01 22:36:56,8.20,8.20,8.20,96.40,1024219,28,19913,-65
2022-01-01 22:37:26,8.20,8.20,8.20,96.40,1024243,28,20292,-65
2022-01-01 22:37:57,8.20,8.20,8.20,96.40,1024338,28,19954,-65
2022-01-01 22:38:30,8.20,8.20,8.20,96.40,1024343,28,20045,-66
2022-01-01 22:39:00,8.20,8.20,8.20,96.30,1028628,28,19956,-64
2022-01-01 22:39:31,8.20,8.20,8.20,96.30,1032178,28,19906,-65
2022-01-01 22:40:02,8.20,8.20,8.20,96.20,1032307,28,19905,-64
2022-01-01 22:40:32,8.20,8.20,8.20,96.20,1028367,28,19910,-65
2022-01-01 22:41:03,8.20,8.20,8.20,96.20,1028083,28,19906,-65
2022-01-01 22:41:34,8.20,8.20,8.20,96.30,1028214,28,20384,-66
2022-01-01 22:42:06,8.20,8.20,8.20,96.30,1028126,28,19910,-66
2022-01-01 22:42:37,8.20,8.20,8.20,96.30,1024520,28,19957,-66
2022-01-01 22:43:07,8.20,8.20,8.20,96.30,1020257,29,19982,-66
2022-01-01 22:43:39,8.20,8.20,8.20,96.30,1020569,29,19994,-66
2022-01-01 22:44:09,8.20,8.20,8.20,96.40,1020437,29,19906,-65
2022-01-01 22:44:40,8.20,8.20,8.20,96.40,1024724,28,19906,-66
2022-01-01 22:45:10,8.10,8.10,8.10,96.40,1023802,29,19961,-66
2022-01-01 22:45:41,8.20,8.20,8.20,96.40,1016552,29,19907,-66
2022-01-01 22:46:11,8.20,8.20,8.20,96.40,1020352,29,19946,-66
2022-01-01 22:46:42,8.10,8.10,8.10,96.40,1018889,29,20421,-64
2022-01-01 22:47:13,8.10,8.10,8.10,96.40,1020040,29,19953,-65
2022-01-01 22:47:44,8.10,8.10,8.10,96.40,1021669,29,19907,-65
2022-01-01 22:48:14,8.10,8.10,8.10,96.40,1024125,29,19949,-66
2022-01-01 22:48:45,8.20,8.20,8.20,96.40,1020570,28,19950,-66
2022-01-01 22:49:15,8.10,8.10,8.10,96.40,1024130,29,19906,-65
2022-01-01 22:49:46,8.10,8.10,8.10,96.30,1024213,28,19929,-66
2022-01-01 22:50:17,8.10,8.10,8.10,96.40,1020366,29,19903,-66
2022-01-01 22:50:47,8.10,8.10,8.10,96.40,1020364,29,19989,-67
2022-01-01 22:51:18,8.10,8.10,8.10,96.40,1024123,29,19909,-65
2022-01-01 22:51:49,8.10,8.10,8.10,96.40,1020124,29,20277,-65
2022-01-01 22:52:19,8.10,8.10,8.10,96.40,1015966,29,19903,-65
2022-01-01 22:52:50,8.10,8.10,8.10,96.40,1016247,29,20010,-64
2022-01-01 22:53:20,8.10,8.10,8.10,96.40,1016558,29,19907,-65
2022-01-01 22:53:51,8.10,8.10,8.10,96.30,1024146,28,19910,-66
2022-01-01 22:54:21,8.10,8.10,8.10,96.30,1024218,28,19902,-66
2022-01-01 22:54:52,8.10,8.10,8.10,96.40,1024092,29,20485,-65
2022-01-01 22:55:23,8.10,8.10,8.10,96.40,1024368,28,19916,-65
2022-01-01 22:55:55,8.10,8.10,8.10,96.50,1028008,28,20372,-66
2022-01-01 22:56:26,8.10,8.10,8.10,96.60,1024198,29,20411,-66
2022-01-01 22:56:56,8.10,8.10,8.10,96.60,1020515,29,19903,-63
2022-01-01 22:57:27,8.10,8.10,8.10,96.60,1016631,29,19903,-65
2022-01-01 22:57:58,8.10,8.10,8.10,96.60,1016579,29,19993,-66
2022-01-01 22:58:28,8.10,8.10,8.10,96.60,1020299,29,19922,-66
2022-01-01 22:58:59,8.00,8.00,8.00,96.60,1024145,29,19902,-66
2022-01-01 22:59:30,8.10,8.10,8.10,96.60,1020428,28,19903,-66
2022-01-01 23:00:00,8.10,8.10,8.10,96.60,1028180,28,20249,-65
2022-01-01 23:00:31,8.10,8.10,8.10,96.60,1023923,28,19902,-66
2022-01-01 23:01:20,8.10,8.10,8.10,96.60,1024157,28,20333,-66
2022-01-01 23:01:50,8.10,8.10,8.10,96.60,1028085,28,19902,-65
2022-01-01 23:02:21,8.10,8.10,8.10,96.60,1026739,28,19909,-65
2022-01-01 23:02:51,8.10,8.10,8.10,96.60,1024149,29,19902,-66
2022-01-01 23:03:22,8.10,8.10,8.10,96.60,1016105,29,19994,-65
2022-01-01 23:03:53,8.10,8.10,8.10,96.60,1020172,29,19936,-65
2022-01-01 23:04:23,8.10,8.10,8.10,96.50,1016396,29,19951,-65
2022-01-01 23:04:54,8.10,8.10,8.10,96.50,1024503,28,20305,-66
2022-01-01 23:05:24,8.10,8.10,8.10,96.60,1024246,28,20400,-65
2022-01-01 23:05:55,8.00,8.00,8.00,96.50,1024179,29,19902,-66
2022-01-01 23:06:25,8.10,8.10,8.10,96.60,1024104,29,19909,-66
2022-01-01 23:06:56,8.10,8.10,8.10,96.60,1020012,29,19902,-65
2022-01-01 23:07:27,8.10,8.10,8.10,96.60,1020335,29,20369,-66
2022-01-01 23:07:59,8.00,8.00,8.00,96.60,1020250,29,19961,-66
2022-01-01 23:08:30,8.10,8.10,8.10,96.70,1016113,29,19990,-65
2022-01-01 23:09:00,8.10,8.10,8.10,96.70,1020227,29,19905,-66
2022-01-01 23:09:31,8.00,8.00,8.00,96.70,1016667,29,19907,-65
2022-01-01 23:10:02,8.00,8.00,8.00,96.70,1016705,29,19903,-65
2022-01-01 23:10:32,8.00,8.00,8.00,96.70,1028159,28,19913,-65
2022-01-01 23:11:03,8.00,8.00,8.00,96.70,1024090,29,19902,-65
2022-01-01 23:11:33,8.00,8.00,8.00,96.70,1024286,28,19902,-65
2022-01-01 23:12:04,8.10,8.10,8.10,96.70,1028223,28,20515,-65
2022-01-01 23:12:34,8.00,8.00,8.00,96.70,1032064,28,19956,-65
2022-01-01 23:13:05,8.00,8.00,8.00,96.70,1032166,28,19925,-66
2022-01-01 23:13:36,8.00,8.00,8.00,96.70,1024079,29,19903,-65
2022-01-01 23:14:06,8.00,8.00,8.00,96.60,1020170,29,19970,-65
2022-01-01 23:14:37,8.00,8.00,8.00,96.60,1019998,29,19902,-65
2022-01-01 23:15:08,8.10,8.10,8.10,96.60,1020374,28,19930,-66
2022-01-01 23:15:38,8.10,8.10,8.10,96.60,1028139,28,19925,-65
2022-01-01 23:16:15,8.00,8.00,8.00,96.60,1024196,28,19902,-66
2022-01-01 23:16:47,8.00,8.00,8.00,96.60,1020028,29,19903,-65
2022-01-01 23:17:25,8.10,8.10,8.10,96.60,1019878,29,19903,-65
2022-01-01 23:18:05,8.10,8.10,8.10,96.60,1022310,29,19942,-65
2022-01-01 23:18:54,8.00,8.00,8.00,96.60,1024110,29,19946,-66
2022-01-01 23:19:25,8.00,8.00,8.00,96.60,1028826,28,19902,-66
2022-01-01 23:19:55,8.00,8.00,8.00,96.60,1032082,28,19902,-65
2022-01-01 23:20:26,8.00,8.00,8.00,96.50,1020139,29,19985,-65
2022-01-01 23:20:57,8.00,8.00,8.00,96.50,1018684,29,19909,-65
2022-01-01 23:21:30,8.00,8.00,8.00,96.50,1012268,29,19904,-66
2022-01-01 23:22:04,8.00,8.00,8.00,96.40,1019750,29,19928,-65
2022-01-01 23:22:35,8.00,8.00,8.00,96.40,1021088,29,19973,-65
2022-01-01 23:23:05,8.00,8.00,8.00,96.40,1025011,28,19955,-65
2022-01-01 23:23:36,8.00,8.00,8.00,96.50,1020970,29,20000,-65
2022-01-01 23:24:07,8.00,8.00,8.00,96.50,1024379,28,19910,-66
2022-01-01 23:24:38,8.00,8.00,8.00,96.80,1028069,28,19910,-65
2022-01-01 23:25:08,8.00,8.00,8.00,96.40,1020207,29,20361,-66
2022-01-01 23:25:44,8.00,8.00,8.00,96.40,1024422,28,20001,-66
2022-01-01 23:26:33,8.00,8.00,8.00,96.40,1024132,29,19906,-66
2022-01-01 23:27:04,8.00,8.00,8.00,96.40,1023838,29,19950,-65
2022-01-01 23:27:36,8.00,8.00,8.00,96.40,1023367,29,19907,-66
2022-01-01 23:28:08,8.00,8.00,8.00,96.50,1026796,28,19968,-66
2022-01-01 23:28:39,8.00,8.00,8.00,96.50,1028529,28,19906,-66
2022-01-01 23:29:11,8.00,8.00,8.00,96.50,1027571,28,19906,-66
2022-01-01 23:29:42,8.00,8.00,8.00,96.60,1028089,28,19906,-66
2022-01-01 23:30:14,8.00,8.00,8.00,96.60,1024056,29,20332,-66
2022-01-01 23:30:45,8.00,8.00,8.00,96.60,1024593,28,19914,-65
2022-01-01 23:31:19,8.00,8.00,8.00,96.50,1028413,28,19906,-66
2022-01-01 23:31:49,8.00,8.00,8.00,96.50,1028878,28,19906,-66
2022-01-01 23:32:20,8.00,8.00,8.00,96.50,1028241,28,19906,-65
2022-01-01 23:32:52,8.00,8.00,8.00,96.50,1028083,28,20383,-66
2022-01-01 23:33:23,8.00,8.00,8.00,96.50,1028033,28,19906,-66
2022-01-01 23:33:54,8.00,8.00,8.00,96.50,1023976,29,19937,-65
2022-01-01 23:34:27,8.00,8.00,8.00,96.50,1016149,29,19989,-66
2022-01-01 23:35:05,8.00,8.00,8.00,96.50,1016134,29,19907,-66
2022-01-01 23:35:38,8.00,8.00,8.00,96.50,1024038,29,19906,-65
2022-01-01 23:36:09,8.00,8.00,8.00,96.40,1020015,29,19906,-66
2022-01-01 23:36:40,7.90,7.90,7.90,96.30,1019993,29,19914,-66
2022-01-01 23:37:11,8.00,8.00,8.00,96.40,1020344,29,19910,-66
2022-01-01 23:37:42,8.00,8.00,8.00,96.40,1024131,29,19906,-65
2022-01-01 23:38:13,8.00,8.00,8.00,96.40,1020649,28,20005,-65
2022-01-01 23:38:43,8.00,8.00,8.00,96.40,1024061,29,19906,-66
2022-01-01 23:39:14,8.00,8.00,8.00,96.40,1020194,29,19907,-65
2022-01-01 23:39:44,8.00,8.00,8.00,96.30,1016288,29,19907,-66
2022-01-01 23:40:15,8.00,8.00,8.00,96.30,1020184,29,19906,-66
2022-01-01 23:40:45,8.00,8.00,8.00,96.30,1024191,28,19906,-66
2022-01-01 23:41:16,8.00,8.00,8.00,96.30,1028066,28,20372,-64
2022-01-01 23:41:46,7.90,7.90,7.90,96.50,1036053,28,19909,-65
2022-01-01 23:42:17,8.00,8.00,8.00,96.20,1032052,28,19912,-66
2022-01-01 23:42:47,8.00,8.00,8.00,96.20,1028149,28,19971,-65
2022-01-01 23:43:18,8.00,8.00,8.00,96.20,1019975,29,19911,-65
2022-01-01 23:43:49,8.00,8.00,8.00,96.10,1020331,29,19980,-66
2022-01-01 23:44:19,8.00,8.00,8.00,96.20,1024069,29,19970,-66
2022-01-01 23:44:50,8.00,8.00,8.00,96.20,1020318,28,19910,-66
2022-01-01 23:45:24,8.00,8.00,8.00,96.20,1023807,29,19998,-66
2022-01-01 23:45:57,8.00,8.00,8.00,96.20,1021339,28,20294,-65
2022-01-01 23:46:28,8.00,8.00,8.00,96.30,1024986,28,19907,-66
2022-01-01 23:46:59,7.90,7.90,7.90,96.30,1020762,29,19913,-65
2022-01-01 23:47:30,8.00,8.00,8.00,96.40,1019934,29,19913,-65
2022-01-01 23:48:00,7.90,7.90,7.90,96.40,1020354,29,19965,-65
2022-01-01 23:48:31,7.90,7.90,7.90,96.50,1024358,28,19993,-66
2022-01-01 23:49:02,7.90,7.90,7.90,96.50,1024232,28,19907,-65
2022-01-01 23:49:34,7.90,7.90,7.90,96.60,1019957,29,20321,-65
2022-01-01 23:50:04,7.90,7.90,7.90,96.60,1020466,29,19902,-65
2022-01-01 23:50:38,7.80,7.80,7.80,96.60,1024456,28,20292,-65
2022-01-01 23:51:10,7.80,7.80,7.80,96.60,1028728,28,19992,-65
2022-01-01 23:51:43,7.80,7.80,7.80,96.70,1027955,28,20378,-65
2022-01-01 23:52:33,7.80,7.80,7.80,96.70,1028052,28,19902,-65
2022-01-01 23:53:04,7.80,7.80,7.80,96.80,1024302,28,19969,-65
2022-01-01 23:53:57,7.80,7.80,7.80,96.80,1022930,29,19907,-65
2022-01-01 23:54:28,7.80,7.80,7.80,96.80,1015723,29,19907,-65
2022-01-01 23:55:06,7.80,7.80,7.80,96.70,1019413,29,19930,-66
2022-01-01 23:55:36,7.80,7.80,7.80,96.80,1024143,29,19978,-65
2022-01-01 23:56:07,7.70,7.70,7.70,96.70,1022079,28,20387,-65
2022-01-01 23:56:44,7.70,7.70,7.70,96.80,1020102,29,20407,-66
2022-01-01 23:57:16,7.70,7.70,7.70,96.70,1020825,29,19910,-66
2022-01-01 23:57:52,7.70,7.70,7.70,96.80,1029520,28,20001,-65
2022-01-01 23:58:23,7.60,7.60,7.60,96.80,1027985,28,19912,-65
2022-01-01 23:58:59,7.60,7.60,7.60,96.90,1024096,29,20435,-66
2022-01-01 23:59:30,7.60,7.60,7.60,97.00,1020264,29,19914,-65