2022-01-01 00:00:07,7.26,7.26,7.26,100.00,1016491,29,20017,-71
2022-01-01 00:00:37,7.28,7.28,7.28,100.00,1016471,29,20374,-71
2022-01-01 00:01:08,7.25,7.25,7.25,100.00,1020228,29,19915,-71
2022-01-01 00:01:41,7.27,7.27,7.27,100.00,1020601,29,19914,-72
2022-01-01 00:02:12,7.29,7.29,7.29,100.00,1020712,29,20365,-71
2022-01-01 00:02:42,7.29,7.29,7.29,100.00,1020585,29,20030,-71
2022-01-01 00:03:12,7.31,7.31,7.31,100.00,1020235,29,20233,-71
2022-01-01 00:03:43,7.33,7.33,7.33,100.00,1020268,29,19907,-71
2022-01-01 00:04:13,7.32,7.32,7.32,100.00,1016403,29,20397,-71
2022-01-01 00:04:43,7.34,7.34,7.34,100.00,1016266,29,19915,-72
2022-01-01 00:05:14,7.30,7.30,7.30,100.00,1016354,29,20489,-71
2022-01-01 00:05:44,7.29,7.29,7.29,100.00,1016387,29,19915,-71
2022-01-01 00:06:14,7.31,7.31,7.31,100.00,1020625,29,19911,-72
2022-01-01 00:06:45,7.29,7.29,7.29,100.00,1020286,29,19915,-73
2022-01-01 00:07:15,7.26,7.26,7.26,100.00,1020161,29,20058,-71
2022-01-01 00:07:46,7.24,7.24,7.24,100.00,1020220,29,19915,-72
2022-01-01 00:08:16,7.23,7.23,7.23,100.00,1020376,29,19917,-71
2022-01-01 00:08:46,7.29,7.29,7.29,100.00,1020121,29,19922,-71
2022-01-01 00:09:17,7.30,7.30,7.30,100.00,1020108,29,19911,-71
2022-01-01 00:09:47,7.28,7.28,7.28,100.00,1020249,29,19918,-71
2022-01-01 00:10:19,7.27,7.27,7.27,100.00,1020191,29,20308,-72
2022-01-01 00:10:49,7.24,7.24,7.24,100.00,1019914,29,20337,-72
2022-01-01 00:11:20,7.21,7.21,7.21,100.00,1020295,29,19910,-72
2022-01-01 00:11:50,7.23,7.23,7.23,100.00,1020208,29,20341,-72
2022-01-01 00:12:20,7.21,7.21,7.21,100.00,1020631,29,19987,-71
2022-01-01 00:12:51,7.23,7.23,7.23,100.00,1020164,29,19945,-72
2022-01-01 00:13:21,7.21,7.21,7.21,100.00,1020192,29,19950,-71
2022-01-01 00:13:51,7.25,7.25,7.25,100.00,1016079,29,19970,-72
2022-01-01 00:14:22,7.30,7.30,7.30,100.00,1016432,29,19920,-71
2022-01-01 00:14:52,7.29,7.29,7.29,100.00,1016343,29,20345,-71
2022-01-01 00:15:22,7.30,7.30,7.30,100.00,1016382,29,20306,-71
2022-01-01 00:15:53,7.28,7.28,7.28,100.00,1020201,29,19910,-72
2022-01-01 00:16:23,7.27,7.27,7.27,100.00,1020400,29,19973,-72
2022-01-01 00:16:53,7.24,7.24,7.24,100.00,1020247,29,19914,-72
2022-01-01 00:17:24,7.26,7.26,7.26,100.00,1020256,29,19961,-71
2022-01-01 00:17:57,7.24,7.24,7.24,100.00,1020082,29,20396,-71
2022-01-01 00:18:28,7.27,7.27,7.27,100.00,1012459,29,19911,-71
2022-01-01 00:18:58,7.26,7.26,7.26,100.00,1012294,29,20297,-71
2022-01-01 00:19:28,7.31,7.31,7.31,100.00,1012465,29,19911,-71
2022-01-01 00:19:59,7.29,7.29,7.29,100.00,1012387,29,20735,-71
2022-01-01 00:20:29,7.26,7.26,7.26,100.00,1020647,29,19911,-71
2022-01-01 00:20:59,7.23,7.23,7.23,100.00,1020600,29,19907,-71
2022-01-01 00:21:30,7.25,7.25,7.25,100.00,1020626,29,20329,-71
2022-01-01 00:22:00,7.25,7.25,7.25,100.00,1020209,29,20280,-71
2022-01-01 00:22:31,7.20,7.20,7.20,100.00,1020347,29,19961,-71
2022-01-01 00:23:01,7.23,7.23,7.23,100.00,1020262,29,19907,-71
2022-01-01 00:23:32,7.22,7.22,7.22,100.00,1020258,29,19915,-72
2022-01-01 00:24:02,7.22,7.22,7.22,100.00,1020225,29,19910,-71
2022-01-01 00:24:35,7.19,7.19,7.19,100.00,1020310,29,19914,-71
2022-01-01 00:25:06,7.18,7.18,7.18,100.00,1020328,29,20207,-71
2022-01-01 00:25:37,7.13,7.13,7.13,100.00,1016325,29,19966,-72
2022-01-01 00:26:07,7.10,7.10,7.10,100.00,1016159,29,19991,-71
2022-01-01 00:26:37,7.10,7.10,7.10,100.00,1016318,29,19911,-71
2022-01-01 00:27:08,7.10,7.10,7.10,100.00,1016275,29,19947,-71
2022-01-01 00:27:38,7.10,7.10,7.10,100.00,1020136,29,19969,-72
2022-01-01 00:28:10,7.11,7.11,7.11,100.00,1020153,29,19994,-72
2022-01-01 00:28:40,7.11,7.11,7.11,100.00,1016247,29,20320,-71
2022-01-01 00:29:10,7.09,7.09,7.09,100.00,1012422,29,19911,-71
2022-01-01 00:29:41,7.08,7.08,7.08,100.00,1012401,29,20350,-71
2022-01-01 00:30:11,7.07,7.07,7.07,100.00,1012391,29,20350,-72
2022-01-01 00:30:42,7.10,7.10,7.10,100.00,1016418,29,20405,-71
2022-01-01 00:31:12,7.08,7.08,7.08,100.00,1020289,29,19962,-71
2022-01-01 00:31:42,7.06,7.06,7.06,100.00,1020220,29,19911,-72
2022-01-01 00:32:13,7.06,7.06,7.06,100.00,1016276,29,19918,-72
2022-01-01 00:32:43,7.10,7.10,7.10,100.00,1016164,29,20006,-71
2022-01-01 00:33:13,7.09,7.09,7.09,100.00,1012360,29,19918,-71
2022-01-01 00:33:44,7.12,7.12,7.12,100.00,1008585,29,19908,-71
2022-01-01 00:34:14,7.11,7.11,7.11,100.00,1012404,29,19912,-72
2022-01-01 00:34:44,7.07,7.07,7.07,100.00,1012482,29,19946,-72
2022-01-01 00:35:15,7.12,7.12,7.12,100.00,1016490,29,20365,-71
2022-01-01 00:35:45,7.08,7.08,7.08,100.00,1016288,29,20030,-71
2022-01-01 00:36:15,7.07,7.07,7.07,100.00,1016475,29,19976,-73
2022-01-01 00:36:46,7.05,7.05,7.05,100.00,1020081,29,19914,-71
2022-01-01 00:37:16,7.00,7.00,7.00,100.00,1020291,29,19935,-71
2022-01-01 00:37:46,6.93,6.93,6.93,100.00,1020196,29,19906,-71
2022-01-01 00:38:17,6.94,6.94,6.94,100.00,1020251,29,19906,-71
2022-01-01 00:38:47,6.96,6.96,6.96,100.00,1020446,29,19910,-71
2022-01-01 00:39:17,6.97,6.97,6.97,100.00,1020327,29,19946,-71
2022-01-01 00:39:48,6.97,6.97,6.97,100.00,1020107,29,19907,-71
2022-01-01 00:40:19,6.99,6.99,6.99,100.00,1020267,29,20050,-71
2022-01-01 00:40:49,6.99,6.99,6.99,100.00,1020137,29,20326,-71
2022-01-01 00:41:20,6.98,6.98,6.98,100.00,1020438,29,19907,-71
2022-01-01 00:41:50,6.97,6.97,6.97,100.00,1020579,29,19914,-71
2022-01-01 00:42:20,6.97,6.97,6.97,100.00,1020601,29,19985,-71
2022-01-01 00:42:51,6.97,6.97,6.97,100.00,1020582,29,19985,-73
2022-01-01 00:43:21,6.95,6.95,6.95,100.00,1020754,29,19914,-71
2022-01-01 00:43:51,6.96,6.96,6.96,100.00,1020226,29,20001,-71
2022-01-01 00:44:22,7.03,7.03,7.03,100.00,1020492,29,20153,-72
2022-01-01 00:44:52,7.04,7.04,7.04,100.00,1020326,29,19907,-72
2022-01-01 00:45:23,7.05,7.05,7.05,100.00,1016361,29,19915,-73
2022-01-01 00:45:53,7.01,7.01,7.01,100.00,1016495,29,19907,-73
2022-01-01 00:46:24,7.00,7.00,7.00,100.00,1016380,29,19979,-72
2022-01-01 00:46:54,6.99,6.99,6.99,100.00,1016346,29,19911,-71
2022-01-01 00:47:24,6.97,6.97,6.97,100.00,1020370,29,19959,-72
2022-01-01 00:47:55,6.98,6.98,6.98,100.00,1020176,29,19915,-71
2022-01-01 00:48:25,6.97,6.97,6.97,100.00,1020244,29,20125,-72
2022-01-01 00:48:55,6.96,6.96,6.96,100.00,1016191,29,19911,-71
2022-01-01 00:49:25,7.02,7.02,7.02,100.00,1016303,29,20003,-73
2022-01-01 00:49:56,6.99,6.99,6.99,100.00,1016260,29,19918,-73
2022-01-01 00:50:26,6.96,6.96,6.96,100.00,1012454,29,19938,-71
2022-01-01 00:50:57,6.98,6.98,6.98,100.00,1016293,29,19911,-73
2022-01-01 00:51:27,6.96,6.96,6.96,100.00,1016265,29,19911,-71
2022-01-01 00:51:57,6.97,6.97,6.97,100.00,1016332,29,19911,-72
2022-01-01 00:52:28,6.97,6.97,6.97,100.00,1020073,29,19950,-71
2022-01-01 00:52:58,6.97,6.97,6.97,100.00,1020189,29,19996,-71
2022-01-01 00:53:29,6.99,6.99,6.99,100.00,1020166,29,19948,-71
2022-01-01 00:53:59,6.97,6.97,6.97,100.00,1012265,29,20002,-71
2022-01-01 00:54:29,6.95,6.95,6.95,100.00,1012348,29,19918,-71
2022-01-01 00:54:59,6.96,6.96,6.96,100.00,1012334,29,19918,-71
2022-01-01 00:55:30,6.94,6.94,6.94,100.00,1008408,29,19920,-71
2022-01-01 00:56:00,6.93,6.93,6.93,100.00,1016217,29,19911,-71
2022-01-01 00:56:31,6.95,6.95,6.95,100.00,1016250,29,19910,-71
2022-01-01 00:57:01,6.92,6.92,6.92,100.00,1016217,29,20369,-72
2022-01-01 00:57:31,6.91,6.91,6.91,100.00,1020133,29,19918,-71
2022-01-01 00:58:02,6.86,6.86,6.86,100.00,1020201,29,19985,-71
2022-01-01 00:58:32,6.90,6.90,6.90,100.00,1016262,29,19907,-71
2022-01-01 00:59:02,6.87,6.87,6.87,100.00,1016260,29,20036,-71
2022-01-01 00:59:33,6.84,6.84,6.84,100.00,1016228,29,20297,-72
2022-01-01 01:00:04,6.84,6.84,6.84,100.00,1016332,29,19907,-71
2022-01-01 01:00:34,6.87,6.87,6.87,100.00,1020471,29,20277,-71
2022-01-01 01:01:05,6.88,6.88,6.88,100.00,1020405,29,19907,-71
2022-01-01 01:01:37,6.87,6.87,6.87,100.00,1020345,29,19911,-71
2022-01-01 01:02:07,6.87,6.87,6.87,100.00,1020561,29,20360,-71
2022-01-01 01:02:38,6.89,6.89,6.89,100.00,1020402,29,19942,-71
2022-01-01 01:03:08,6.88,6.88,6.88,100.00,1020569,29,20002,-71
2022-01-01 01:03:39,6.86,6.86,6.86,100.00,1020409,29,19907,-71
2022-01-01 01:04:09,6.83,6.83,6.83,100.00,1020161,29,19914,-71
2022-01-01 01:04:39,6.80,6.80,6.80,100.00,1020186,29,19980,-71
2022-01-01 01:05:10,6.80,6.80,6.80,100.00,1012234,29,20286,-71
2022-01-01 01:05:41,6.81,6.81,6.81,100.00,1008331,29,19966,-71
2022-01-01 01:06:12,6.85,6.85,6.85,100.00,1008448,29,20251,-71
2022-01-01 01:06:42,6.86,6.86,6.86,100.00,1008906,29,19915,-72
2022-01-01 01:07:13,6.81,6.81,6.81,100.00,1016356,29,20001,-72
2022-01-01 01:07:43,6.80,6.80,6.80,100.00,1016072,29,19995,-71
2022-01-01 01:08:15,6.78,6.78,6.78,100.00,1012241,29,20263,-72
2022-01-01 01:08:45,6.76,6.76,6.76,100.00,1012250,29,19911,-71
2022-01-01 01:09:16,6.75,6.75,6.75,100.00,1012363,29,19915,-71
2022-01-01 01:09:47,6.76,6.76,6.76,100.00,1016455,29,19924,-72
2022-01-01 01:10:17,6.73,6.73,6.73,100.00,1020035,29,20294,-71
2022-01-01 01:10:48,6.77,6.77,6.77,100.00,1020113,29,19907,-71
2022-01-01 01:11:18,6.81,6.81,6.81,100.00,1020052,29,19978,-71
2022-01-01 01:11:52,6.81,6.81,6.81,100.00,1019922,29,19907,-71
2022-01-01 01:12:26,6.82,6.82,6.82,100.00,1016031,29,20366,-71
2022-01-01 01:12:56,6.81,6.81,6.81,100.00,1016046,29,20302,-71
2022-01-01 01:13:31,6.82,6.82,6.82,100.00,1012116,29,19934,-71
2022-01-01 01:14:07,6.86,6.86,6.86,100.00,1013243,29,19939,-71
2022-01-01 01:14:41,6.82,6.82,6.82,100.00,1016136,29,19958,-71
2022-01-01 01:15:17,6.80,6.80,6.80,100.00,1018047,29,20344,-71
2022-01-01 01:15:47,6.79,6.79,6.79,100.00,1020070,29,19950,-72
2022-01-01 01:16:17,6.79,6.79,6.79,100.00,1020007,29,19914,-71
2022-01-01 01:16:48,6.78,6.78,6.78,100.00,1020026,29,19989,-71
2022-01-01 01:17:19,6.77,6.77,6.77,100.00,1020040,29,19998,-72
2022-01-01 01:17:49,6.77,6.77,6.77,100.00,1019908,29,20368,-71
2022-01-01 01:18:20,6.77,6.77,6.77,100.00,1019905,29,19911,-71
2022-01-01 01:18:52,6.77,6.77,6.77,100.00,1016001,29,19907,-72
2022-01-01 01:19:22,6.76,6.76,6.76,100.00,1016132,29,20270,-71
2022-01-01 01:19:52,6.77,6.77,6.77,100.00,1008630,29,19962,-71
2022-01-01 01:20:23,6.83,6.83,6.83,100.00,1012302,29,19915,-71
2022-01-01 01:20:53,6.80,6.80,6.80,100.00,1016061,29,20369,-71
2022-01-01 01:21:24,6.78,6.78,6.78,100.00,1016182,29,20038,-71
2022-01-01 01:21:54,6.75,6.75,6.75,100.00,1020206,29,19914,-71
2022-01-01 01:22:26,6.73,6.73,6.73,100.00,1019904,29,20093,-71
2022-01-01 01:22:57,6.71,6.71,6.71,100.00,1020011,29,20274,-71
2022-01-01 01:23:27,6.72,6.72,6.72,100.00,1020001,29,19907,-72
2022-01-01 01:23:58,6.69,6.69,6.69,100.00,1020093,29,19923,-71
2022-01-01 01:24:28,6.66,6.66,6.66,100.00,1020317,29,19914,-71
2022-01-01 01:25:00,6.66,6.66,6.66,100.00,1020326,29,19922,-71
2022-01-01 01:25:38,6.67,6.67,6.67,100.00,1020409,29,20356,-71
2022-01-01 01:26:08,6.64,6.64,6.64,100.00,1020377,29,19938,-71
2022-01-01 01:26:39,6.61,6.61,6.61,100.00,1020331,29,20380,-72
2022-01-01 01:27:09,6.59,6.59,6.59,100.00,1020375,29,20006,-71
2022-01-01 01:27:40,6.59,6.59,6.59,100.00,1020339,29,19953,-71
2022-01-01 01:28:10,6.62,6.62,6.62,100.00,1020406,29,19907,-71
2022-01-01 01:28:47,6.62,6.62,6.62,100.00,1020031,29,19925,-71
2022-01-01 01:29:17,6.63,6.63,6.63,100.00,1016185,29,20322,-71
2022-01-01 01:29:49,6.62,6.62,6.62,100.00,1016122,29,19907,-71
2022-01-01 01:30:20,6.60,6.60,6.60,100.00,1016129,29,20278,-72
2022-01-01 01:30:51,6.58,6.58,6.58,100.00,1016389,29,20277,-71
2022-01-01 01:31:23,6.56,6.56,6.56,100.00,1020365,29,19913,-71
2022-01-01 01:31:53,6.60,6.60,6.60,100.00,1020322,29,19918,-71
2022-01-01 01:32:24,6.61,6.61,6.61,100.00,1020361,29,19914,-71
2022-01-01 01:32:54,6.60,6.60,6.60,100.00,1020389,29,19910,-72
2022-01-01 01:33:24,6.61,6.61,6.61,100.00,1020384,29,19926,-71
2022-01-01 01:33:55,6.61,6.61,6.61,100.00,1019999,29,19918,-71
2022-01-01 01:34:25,6.61,6.61,6.61,100.00,1020176,29,19993,-71
2022-01-01 01:34:56,6.60,6.60,6.60,100.00,1020016,29,19918,-71
2022-01-01 01:35:26,6.60,6.60,6.60,100.00,1020131,29,19906,-71
2022-01-01 01:35:56,6.59,6.59,6.59,100.00,1020354,29,20313,-71
2022-01-01 01:36:27,6.61,6.61,6.61,100.00,1020510,29,19908,-71
2022-01-01 01:36:57,6.65,6.65,6.65,100.00,1020304,29,20077,-71
2022-01-01 01:37:28,6.62,6.62,6.62,100.00,1020332,29,20006,-71
2022-01-01 01:37:59,6.61,6.61,6.61,100.00,1019906,29,20385,-71
2022-01-01 01:38:31,6.59,6.59,6.59,100.00,1016180,29,20006,-71
2022-01-01 01:39:02,6.60,6.60,6.60,100.00,1015998,29,19941,-71
2022-01-01 01:39:32,6.55,6.55,6.55,100.00,1016105,29,20484,-71
2022-01-01 01:40:03,6.53,6.53,6.53,100.00,1012600,29,20356,-71
2022-01-01 01:40:33,6.50,6.50,6.50,100.00,1016171,29,19934,-72
2022-01-01 01:41:04,6.48,6.48,6.48,100.00,1016161,29,19915,-71
2022-01-01 01:41:35,6.52,6.52,6.52,100.00,1016232,29,20006,-71
2022-01-01 01:42:05,6.51,6.51,6.51,100.00,1020344,29,20002,-72
2022-01-01 01:42:39,6.54,6.54,6.54,100.00,1019877,29,19985,-71
2022-01-01 01:43:11,6.61,6.61,6.61,100.00,1019906,29,19997,-71
2022-01-01 01:43:41,6.60,6.60,6.60,100.00,1020070,29,20400,-71
2022-01-01 01:44:21,6.60,6.60,6.60,100.00,1020117,29,19942,-71
2022-01-01 01:44:53,6.61,6.61,6.61,100.00,1020404,29,19911,-71
2022-01-01 01:45:28,6.59,6.59,6.59,100.00,1020395,29,20428,-71
2022-01-01 01:46:03,6.60,6.60,6.60,100.00,1020009,29,19937,-71
2022-01-01 01:46:34,6.67,6.67,6.67,100.00,1019963,29,20274,-71
2022-01-01 01:47:12,6.68,6.68,6.68,100.00,1020078,29,19915,-71
2022-01-01 01:47:46,6.75,6.75,6.75,100.00,1015996,29,20389,-71
2022-01-01 01:48:17,6.75,6.75,6.75,100.00,1016121,29,20346,-71
2022-01-01 01:48:47,6.74,6.74,6.74,100.00,1016073,29,19918,-70
2022-01-01 01:49:17,6.73,6.73,6.73,100.00,1016600,29,19974,-71
2022-01-01 01:49:48,6.71,6.71,6.71,100.00,1020314,29,19918,-71
2022-01-01 01:50:18,6.73,6.73,6.73,100.00,1020364,29,19907,-71
2022-01-01 01:50:49,6.73,6.73,6.73,100.00,1020074,29,19914,-71
2022-01-01 01:51:19,6.75,6.75,6.75,100.00,1012198,29,20018,-70
2022-01-01 01:51:49,6.73,6.73,6.73,100.00,1012185,29,19912,-71
2022-01-01 01:52:20,6.78,6.78,6.78,100.00,1008297,29,19924,-72
2022-01-01 01:52:51,6.72,6.72,6.72,100.00,1008394,29,19947,-71
2022-01-01 01:53:21,6.76,6.76,6.76,100.00,1016175,29,20009,-72
2022-01-01 01:53:52,6.77,6.77,6.77,100.00,1016224,29,20235,-71
2022-01-01 01:54:22,6.84,6.84,6.84,100.00,1020334,29,20333,-71
2022-01-01 01:54:52,6.83,6.83,6.83,100.00,1020048,29,20013,-71
2022-01-01 01:55:23,6.79,6.79,6.79,100.00,1016261,29,20305,-72
2022-01-01 01:55:53,6.88,6.88,6.88,100.00,1016017,29,19993,-71
2022-01-01 01:56:24,6.84,6.84,6.84,100.00,1012279,29,19971,-71
2022-01-01 01:56:54,6.89,6.89,6.89,100.00,1012256,29,19903,-73
2022-01-01 01:57:25,6.91,6.91,6.91,100.00,1016092,29,19908,-72
2022-01-01 01:57:56,6.87,6.87,6.87,100.00,1016162,29,19908,-73
2022-01-01 01:58:29,6.91,6.91,6.91,100.00,1012111,29,19963,-72
2022-01-01 01:58:59,6.94,6.94,6.94,100.00,1012196,29,19912,-72
2022-01-01 01:59:29,6.95,6.95,6.95,100.00,1012295,29,20362,-71
2022-01-01 02:00:00,6.93,6.93,6.93,100.00,1008911,29,19939,-72
2022-01-01 02:00:48,6.92,6.92,6.92,100.00,1016189,29,19915,-72
2022-01-01 02:01:23,6.91,6.91,6.91,100.00,1016122,29,20219,-72
2022-01-01 02:01:54,6.95,6.95,6.95,100.00,1019337,29,19915,-72
2022-01-01 02:02:24,6.95,6.95,6.95,100.00,1019986,29,19946,-73
2022-01-01 02:02:54,6.90,6.90,6.90,100.00,1020016,29,19929,-72
2022-01-01 02:03:25,6.87,6.87,6.87,100.00,1019988,29,19918,-72
2022-01-01 02:03:57,6.88,6.88,6.88,100.00,1016071,29,20386,-72
2022-01-01 02:04:27,6.92,6.92,6.92,100.00,1016106,29,20161,-71
2022-01-01 02:04:57,6.91,6.91,6.91,100.00,1016126,29,19915,-71
2022-01-01 02:05:28,6.89,6.89,6.89,100.00,1012368,29,20006,-71
2022-01-01 02:05:59,6.89,6.89,6.89,100.00,1016129,29,20294,-71
2022-01-01 02:06:29,6.91,6.91,6.91,100.00,1016155,29,20305,-73
2022-01-01 02:07:00,6.88,6.88,6.88,100.00,1012403,29,19923,-71
2022-01-01 02:07:30,6.87,6.87,6.87,100.00,1016140,29,20381,-71
2022-01-01 02:08:01,6.82,6.82,6.82,100.00,1016168,29,20297,-71
2022-01-01 02:08:31,6.79,6.79,6.79,100.00,1016208,29,19933,-71
2022-01-01 02:09:01,6.79,6.79,6.79,100.00,1020359,29,19921,-72
2022-01-01 02:09:32,6.77,6.77,6.77,100.00,1020053,29,19914,-71
2022-01-01 02:10:03,6.75,6.75,6.75,100.00,1016133,29,19999,-71
2022-01-01 02:10:33,6.76,6.76,6.76,100.00,1015981,29,20010,-71
2022-01-01 02:11:04,6.72,6.72,6.72,100.00,1016131,29,19943,-71
2022-01-01 02:11:34,6.66,6.66,6.66,100.00,1016269,29,19934,-72
2022-01-01 02:12:08,6.64,6.64,6.64,100.00,1020495,29,19914,-71
2022-01-01 02:12:40,6.63,6.63,6.63,100.00,1019889,29,19938,-72
2022-01-01 02:13:21,6.63,6.63,6.63,100.00,1020071,29,20337,-71
2022-01-01 02:13:52,6.65,6.65,6.65,100.00,1019984,29,20452,-71
2022-01-01 02:14:35,6.66,6.66,6.66,100.00,1020115,29,19994,-71
2022-01-01 02:15:12,6.65,6.65,6.65,100.00,1020038,29,19911,-71
2022-01-01 02:15:43,6.66,6.66,6.66,100.00,1012256,29,19920,-71
2022-01-01 02:16:29,6.68,6.68,6.68,100.00,1012323,29,19963,-72
2022-01-01 02:16:59,6.69,6.69,6.69,100.00,1012093,29,19947,-71
2022-01-01 02:17:30,6.72,6.72,6.72,100.00,1017441,29,19970,-72
2022-01-01 02:18:00,6.70,6.70,6.70,100.00,1020088,29,20401,-71
2022-01-01 02:18:30,6.71,6.71,6.71,100.00,1020022,29,19911,-71
2022-01-01 02:19:01,6.71,6.71,6.71,100.00,1019848,29,19915,-71
2022-01-01 02:19:32,6.72,6.72,6.72,100.00,1020117,29,19918,-73
2022-01-01 02:20:08,6.74,6.74,6.74,100.00,1015915,29,19919,-72
2022-01-01 02:20:38,6.75,6.75,6.75,100.00,1016006,29,19911,-72
2022-01-01 02:21:09,6.76,6.76,6.76,100.00,1016013,29,20059,-71
2022-01-01 02:21:39,6.76,6.76,6.76,100.00,1016809,29,19911,-71
2022-01-01 02:22:11,6.79,6.79,6.79,100.00,1019852,29,20274,-71
2022-01-01 02:22:47,6.83,6.83,6.83,100.00,1012084,29,19950,-71
2022-01-01 02:23:18,6.87,6.87,6.87,100.00,1012204,29,19915,-71
2022-01-01 02:23:48,6.79,6.79,6.79,100.00,1012103,29,20377,-72
2022-01-01 02:24:19,6.82,6.82,6.82,100.00,1010250,29,19915,-70
2022-01-01 02:24:49,6.80,6.80,6.80,100.00,1015988,29,19918,-72
2022-01-01 02:25:19,6.84,6.84,6.84,100.00,1016026,29,19919,-72
2022-01-01 02:25:50,6.82,6.82,6.82,100.00,1016155,29,19918,-71
2022-01-01 02:26:20,6.87,6.87,6.87,100.00,1016237,29,19995,-71
2022-01-01 02:26:50,6.85,6.85,6.85,100.00,1016020,29,19980,-71
2022-01-01 02:27:21,6.86,6.86,6.86,100.00,1016079,29,19994,-71
2022-01-01 02:27:51,6.86,6.86,6.86,100.00,1016017,29,19918,-71
2022-01-01 02:28:22,6.90,6.90,6.90,100.00,1020028,29,19975,-72
2022-01-01 02:28:52,6.93,6.93,6.93,100.00,1020035,29,19950,-71
2022-01-01 02:29:22,6.95,6.95,6.95,100.00,1019965,29,19919,-71
2022-01-01 02:29:52,6.98,6.98,6.98,100.00,1020311,29,20057,-71
2022-01-01 02:30:23,6.98,6.98,6.98,100.00,1020192,29,19922,-71
2022-01-01 02:30:56,6.99,6.99,6.99,100.00,1015996,29,20014,-71
2022-01-01 02:31:26,7.00,7.00,7.00,100.00,1016002,29,20289,-71
2022-01-01 02:31:57,7.08,7.08,7.08,100.00,1016010,29,19911,-71
2022-01-01 02:32:27,7.05,7.05,7.05,100.00,1016503,29,19915,-71
2022-01-01 02:32:58,7.07,7.07,7.07,100.00,1020313,29,19961,-71
2022-01-01 02:33:31,7.07,7.07,7.07,100.00,1020252,29,19994,-71
2022-01-01 02:34:05,7.11,7.11,7.11,100.00,1020591,29,19917,-72
2022-01-01 02:34:36,7.13,7.13,7.13,100.00,1020517,29,19915,-71
2022-01-01 02:35:07,7.16,7.16,7.16,100.00,1020665,29,19911,-71
2022-01-01 02:35:37,7.17,7.17,7.17,100.00,1016717,29,20222,-71
2022-01-01 02:36:08,7.17,7.17,7.17,100.00,1016750,29,19922,-71
2022-01-01 02:36:39,7.16,7.16,7.16,100.00,1016769,29,19919,-71
2022-01-01 02:37:09,7.16,7.16,7.16,100.00,1016906,29,19972,-71
2022-01-01 02:37:39,7.16,7.16,7.16,100.00,1020672,29,20462,-71
2022-01-01 02:38:10,7.17,7.17,7.17,100.00,1020531,29,20353,-71
2022-01-01 02:38:40,7.15,7.15,7.15,100.00,1020709,29,20203,-71
2022-01-01 02:39:11,7.19,7.19,7.19,100.00,1020737,29,20285,-71
2022-01-01 02:39:41,7.17,7.17,7.17,100.00,1020543,29,19911,-71
2022-01-01 02:40:12,7.16,7.16,7.16,100.00,1020583,29,19930,-71
2022-01-01 02:40:43,7.17,7.17,7.17,100.00,1020774,29,19945,-71
2022-01-01 02:41:14,7.19,7.19,7.19,100.00,1020752,29,20335,-71
2022-01-01 02:41:44,7.16,7.16,7.16,100.00,1020584,29,19910,-71
2022-01-01 02:42:18,7.14,7.14,7.14,100.00,1020918,29,19918,-71
2022-01-01 02:42:51,7.15,7.15,7.15,100.00,1020953,29,19918,-71
2022-01-01 02:43:21,7.14,7.14,7.14,100.00,1021143,29,20330,-71
2022-01-01 02:43:52,7.12,7.12,7.12,100.00,1021219,29,19921,-71
2022-01-01 02:44:23,7.14,7.14,7.14,100.00,1021286,29,19930,-71
2022-01-01 02:44:54,7.12,7.12,7.12,100.00,1020917,29,19918,-71
2022-01-01 02:45:24,7.10,7.10,7.10,100.00,1020950,29,20005,-71
2022-01-01 02:45:55,7.08,7.08,7.08,100.00,1020829,29,20364,-71
2022-01-01 02:46:28,7.07,7.07,7.07,100.00,1020815,29,19911,-71
2022-01-01 02:46:58,7.04,7.04,7.04,100.00,1021091,29,19910,-71
2022-01-01 02:47:29,7.05,7.05,7.05,100.00,1021309,29,19910,-71
2022-01-01 02:47:59,7.03,7.03,7.03,100.00,1020744,29,20005,-71
2022-01-01 02:48:32,7.01,7.01,7.01,100.00,1020605,29,19910,-71
2022-01-01 02:49:03,6.98,6.98,6.98,100.00,1020586,29,19910,-71
2022-01-01 02:49:33,6.99,6.99,6.99,100.00,1016716,29,20001,-71
2022-01-01 02:50:04,7.01,7.01,7.01,100.00,1016661,29,19942,-71
2022-01-01 02:50:34,7.04,7.04,7.04,100.00,1016752,29,19918,-71
2022-01-01 02:51:05,7.03,7.03,7.03,100.00,1016860,29,19911,-71
2022-01-01 02:51:35,7.06,7.06,7.06,100.00,1020643,29,19942,-71
2022-01-01 02:52:06,7.08,7.08,7.08,100.00,1020516,29,20012,-72
2022-01-01 02:52:36,7.09,7.09,7.09,100.00,1020681,29,19958,-71
2022-01-01 02:53:13,7.08,7.08,7.08,100.00,1020632,29,19946,-71
2022-01-01 02:53:43,7.10,7.10,7.10,100.00,1020654,29,19917,-71
2022-01-01 02:54:14,7.10,7.10,7.10,100.00,1020452,29,19957,-71
2022-01-01 02:54:44,7.15,7.15,7.15,100.00,1020599,29,19911,-71
2022-01-01 02:55:14,7.14,7.14,7.14,100.00,1016681,29,19915,-72
2022-01-01 02:55:45,7.15,7.15,7.15,100.00,1016700,29,19927,-71
2022-01-01 02:56:15,7.14,7.14,7.14,100.00,1016621,29,20297,-71
2022-01-01 02:56:45,7.15,7.15,7.15,100.00,1016689,29,19911,-71
2022-01-01 02:57:17,7.15,7.15,7.15,100.00,1020520,29,19911,-71
2022-01-01 02:57:47,7.12,7.12,7.12,100.00,1020577,29,20343,-71
2022-01-01 02:58:17,7.15,7.15,7.15,100.00,1020342,29,19915,-71
2022-01-01 02:58:48,7.17,7.17,7.17,100.00,1016663,29,19915,-71
2022-01-01 02:59:18,7.15,7.15,7.15,100.00,1016630,29,19911,-71
2022-01-01 02:59:48,7.14,7.14,7.14,100.00,1016739,29,19915,-71
2022-01-01 03:00:19,7.15,7.15,7.15,100.00,1016651,29,19911,-71
2022-01-01 03:00:49,7.12,7.12,7.12,100.00,1021019,29,19938,-71
2022-01-01 03:01:19,7.14,7.14,7.14,100.00,1020868,29,19911,-71
2022-01-01 03:01:50,7.13,7.13,7.13,100.00,1020603,29,19953,-71
2022-01-01 03:02:20,7.14,7.14,7.14,100.00,1020455,29,19918,-71
2022-01-01 03:02:51,7.12,7.12,7.12,100.00,1020733,29,19942,-71
2022-01-01 03:03:21,7.17,7.17,7.17,100.00,1020574,29,19915,-71
2022-01-01 03:03:51,7.16,7.16,7.16,100.00,1020501,29,19934,-72
2022-01-01 03:04:22,7.13,7.13,7.13,100.00,1016612,29,19926,-71
2022-01-01 03:04:52,7.14,7.14,7.14,100.00,1016679,29,19963,-71
2022-01-01 03:05:23,7.14,7.14,7.14,100.00,1016695,29,19915,-71
2022-01-01 03:05:53,7.15,7.15,7.15,100.00,1016630,29,19911,-71
2022-01-01 03:06:23,7.13,7.13,7.13,100.00,1020528,29,19924,-71
2022-01-01 03:06:55,7.12,7.12,7.12,100.00,1020561,29,20091,-71
2022-01-01 03:07:26,7.16,7.16,7.16,100.00,1020473,29,19958,-71
2022-01-01 03:07:56,7.17,7.17,7.17,100.00,1020594,29,19926,-71
2022-01-01 03:08:26,7.12,7.12,7.12,100.00,1020497,29,19961,-71
2022-01-01 03:08:57,7.12,7.12,7.12,100.00,1020588,29,19911,-71
2022-01-01 03:09:34,7.09,7.09,7.09,100.00,1020651,29,19954,-71
2022-01-01 03:10:05,7.18,7.18,7.18,100.00,1016713,29,19911,-71
2022-01-01 03:10:35,7.19,7.19,7.19,100.00,1016627,29,19915,-71
2022-01-01 03:11:06,7.17,7.17,7.17,100.00,1016591,29,19911,-71
2022-01-01 03:11:36,7.16,7.16,7.16,100.00,1016811,29,20292,-71
2022-01-01 03:12:10,7.22,7.22,7.22,100.00,1020365,29,19911,-71
2022-01-01 03:12:41,7.21,7.21,7.21,100.00,1020358,29,19992,-71
2022-01-01 03:13:11,7.20,7.20,7.20,100.00,1020544,29,19985,-71
2022-01-01 03:13:41,7.20,7.20,7.20,100.00,1024299,29,19914,-71
2022-01-01 03:14:17,7.16,7.16,7.16,100.00,1023807,29,19941,-71
2022-01-01 03:14:47,7.14,7.14,7.14,100.00,1020523,29,19921,-71
2022-01-01 03:15:17,7.16,7.16,7.16,100.00,1020560,29,19974,-71
2022-01-01 03:15:48,7.21,7.21,7.21,100.00,1017006,29,20362,-71
2022-01-01 03:16:18,7.19,7.19,7.19,100.00,1019666,29,19954,-70
2022-01-01 03:16:49,7.20,7.20,7.20,100.00,1024151,29,20021,-71
2022-01-01 03:17:19,7.21,7.21,7.21,100.00,1024515,29,19910,-69
2022-01-01 03:17:49,7.18,7.18,7.18,100.00,1016442,29,19938,-71
2022-01-01 03:18:20,7.17,7.17,7.17,100.00,1013348,29,19924,-71
2022-01-01 03:18:52,7.18,7.18,7.18,100.00,1009153,29,19908,-71
2022-01-01 03:19:22,7.15,7.15,7.15,100.00,1009205,29,19943,-71
2022-01-01 03:19:53,7.13,7.13,7.13,100.00,1016625,29,19997,-71
2022-01-01 03:20:23,7.15,7.15,7.15,100.00,1016796,29,19921,-71
2022-01-01 03:20:53,7.15,7.15,7.15,100.00,1020444,29,19909,-71
2022-01-01 03:21:23,7.14,7.14,7.14,100.00,1020653,29,19915,-71
2022-01-01 03:21:55,7.12,7.12,7.12,100.00,1016548,29,19903,-72
2022-01-01 03:22:25,7.16,7.16,7.16,100.00,1016419,29,19903,-71
2022-01-01 03:22:55,7.16,7.16,7.16,100.00,1016615,29,19903,-70
2022-01-01 03:23:26,7.14,7.14,7.14,100.00,1012503,29,19911,-70
2022-01-01 03:23:56,7.12,7.12,7.12,100.00,1019160,29,19907,-71
2022-01-01 03:24:26,7.10,7.10,7.10,100.00,1020543,29,20431,-72
2022-01-01 03:24:57,7.10,7.10,7.10,100.00,1016563,29,20306,-70
2022-01-01 03:25:27,7.10,7.10,7.10,100.00,1016618,29,19919,-71
2022-01-01 03:25:57,7.07,7.07,7.07,100.00,1020301,29,19907,-71
2022-01-01 03:26:28,7.05,7.05,7.05,100.00,1016616,29,20199,-70
2022-01-01 03:26:58,7.06,7.06,7.06,100.00,1016452,29,19907,-70
2022-01-01 03:27:28,7.04,7.04,7.04,100.00,1016489,29,19930,-70
2022-01-01 03:27:59,7.03,7.03,7.03,100.00,1016606,29,20322,-70
2022-01-01 03:28:29,7.01,7.01,7.01,100.00,1020798,29,20000,-70
2022-01-01 03:28:59,6.99,6.99,6.99,100.00,1016622,29,19904,-70
2022-01-01 03:29:31,6.97,6.97,6.97,100.00,1016491,29,19910,-70
2022-01-01 03:30:02,6.97,6.97,6.97,100.00,1012735,29,20130,-71
2022-01-01 03:30:32,6.94,6.94,6.94,100.00,1013017,29,20370,-71
2022-01-01 03:31:03,6.94,6.94,6.94,100.00,1016605,29,19950,-72
2022-01-01 03:31:33,6.96,6.96,6.96,100.00,1016517,29,19915,-69
2022-01-01 03:32:04,6.90,6.90,6.90,100.00,1020473,29,20369,-69
2022-01-01 03:32:34,6.91,6.91,6.91,100.00,1020532,29,19903,-68
2022-01-01 03:33:04,6.93,6.93,6.93,100.00,1020556,29,20353,-68
2022-01-01 03:33:35,6.90,6.90,6.90,100.00,1020614,29,19903,-69
2022-01-01 03:34:05,6.87,6.87,6.87,100.00,1020850,29,19903,-69
2022-01-01 03:34:35,6.82,6.82,6.82,100.00,1016600,29,19909,-69
2022-01-01 03:35:06,6.82,6.82,6.82,100.00,1016636,29,19915,-69
2022-01-01 03:35:36,6.85,6.85,6.85,100.00,1016477,29,19903,-69
2022-01-01 03:36:07,6.83,6.83,6.83,100.00,1016539,29,19919,-69
2022-01-01 03:36:37,6.83,6.83,6.83,100.00,1020348,29,19902,-69
2022-01-01 03:37:07,6.83,6.83,6.83,100.00,1020315,29,19922,-69
2022-01-01 03:37:38,6.86,6.86,6.86,100.00,1020351,29,19907,-69
2022-01-01 03:38:08,6.85,6.85,6.85,100.00,1020390,29,19922,-69
2022-01-01 03:38:38,6.85,6.85,6.85,100.00,1021330,29,19910,-69
2022-01-01 03:39:09,6.83,6.83,6.83,100.00,1020438,29,19979,-69
2022-01-01 03:39:39,6.85,6.85,6.85,100.00,1020534,29,19911,-69
2022-01-01 03:40:09,6.81,6.81,6.81,100.00,1020360,29,19915,-69
2022-01-01 03:40:40,6.81,6.81,6.81,100.00,1024504,29,20040,-69
2022-01-01 03:41:10,6.78,6.78,6.78,100.00,1024379,29,20432,-69
2022-01-01 03:41:41,6.79,6.79,6.79,100.00,1024429,29,19910,-69
2022-01-01 03:42:11,6.82,6.82,6.82,100.00,1024231,29,19958,-69
2022-01-01 03:42:41,6.81,6.81,6.81,100.00,1020684,29,19942,-69
2022-01-01 03:43:12,6.82,6.82,6.82,100.00,1020779,29,19907,-69
2022-01-01 03:43:42,6.81,6.81,6.81,100.00,1019571,29,19932,-70
2022-01-01 03:44:12,6.78,6.78,6.78,100.00,1016204,29,19911,-70
2022-01-01 03:44:43,6.77,6.77,6.77,100.00,1016546,29,19915,-70
2022-01-01 03:45:13,6.80,6.80,6.80,100.00,1016057,29,19914,-69
2022-01-01 03:45:43,6.73,6.73,6.73,100.00,1015987,29,19911,-69
2022-01-01 03:46:14,6.78,6.78,6.78,100.00,1016308,29,19931,-69
2022-01-01 03:46:44,6.77,6.77,6.77,100.00,1016598,29,19911,-70
2022-01-01 03:47:15,6.75,6.75,6.75,100.00,1016446,29,19984,-70
2022-01-01 03:47:45,6.74,6.74,6.74,100.00,1016428,29,19911,-70
2022-01-01 03:48:15,6.75,6.75,6.75,100.00,1019523,29,20074,-70
2022-01-01 03:48:46,6.75,6.75,6.75,100.00,1020439,29,19911,-71
2022-01-01 03:49:16,6.72,6.72,6.72,100.00,1020088,29,19907,-70
2022-01-01 03:49:46,6.72,6.72,6.72,100.00,1017847,29,20241,-72
2022-01-01 03:50:17,6.72,6.72,6.72,100.00,1020087,29,19914,-72
2022-01-01 03:50:47,6.73,6.73,6.73,100.00,1020317,29,19930,-70
2022-01-01 03:51:17,6.75,6.75,6.75,100.00,1019718,29,19914,-70
2022-01-01 03:51:48,6.73,6.73,6.73,100.00,1022168,29,19927,-71
2022-01-01 03:52:18,6.75,6.75,6.75,100.00,1019805,29,19910,-71
2022-01-01 03:52:48,6.75,6.75,6.75,100.00,1019573,29,19923,-71
2022-01-01 03:53:19,6.71,6.71,6.71,100.00,1020699,29,19966,-71
2022-01-01 03:53:49,6.75,6.75,6.75,100.00,1020774,29,19911,-71
2022-01-01 03:54:20,6.73,6.73,6.73,100.00,1020649,29,19910,-71
2022-01-01 03:54:51,6.76,6.76,6.76,100.00,1019386,29,19917,-70
2022-01-01 03:55:21,6.73,6.73,6.73,100.00,1019464,29,20406,-70
2022-01-01 03:55:52,6.71,6.71,6.71,100.00,1018752,29,19919,-71
2022-01-01 03:56:23,6.69,6.69,6.69,100.00,1014609,29,19925,-71
2022-01-01 03:56:53,6.63,6.63,6.63,100.00,1015522,29,20444,-71
2022-01-01 03:57:24,6.62,6.62,6.62,100.00,1016218,29,19971,-71
2022-01-01 03:57:54,6.59,6.59,6.59,100.00,1016119,29,19911,-70
2022-01-01 03:58:24,6.53,6.53,6.53,100.00,1018647,29,19910,-70
2022-01-01 03:58:55,6.56,6.56,6.56,100.00,1017476,29,19919,-71
2022-01-01 03:59:25,6.60,6.60,6.60,100.00,1020294,29,19914,-71
2022-01-01 03:59:55,6.59,6.59,6.59,100.00,1020248,29,19982,-70
2022-01-01 04:00:26,6.59,6.59,6.59,100.00,1020220,29,19911,-71
2022-01-01 04:00:56,6.58,6.58,6.58,100.00,1020170,29,19973,-71
2022-01-01 04:01:26,6.59,6.59,6.59,100.00,1016816,29,19911,-70
2022-01-01 04:01:57,6.59,6.59,6.59,100.00,1016838,29,19934,-70
2022-01-01 04:02:27,6.58,6.58,6.58,100.00,1016826,29,19911,-70
2022-01-01 04:03:11,6.56,6.56,6.56,100.00,1018087,29,19910,-70
2022-01-01 04:03:41,6.60,6.60,6.60,100.00,1016870,29,19998,-70
2022-01-01 04:04:12,6.61,6.61,6.61,100.00,1016802,29,19925,-71
2022-01-01 04:04:42,6.64,6.64,6.64,100.00,1020233,29,19911,-71
2022-01-01 04:05:13,6.63,6.63,6.63,100.00,1020235,29,20035,-71
2022-01-01 04:05:43,6.69,6.69,6.69,100.00,1019962,29,20009,-71
2022-01-01 04:06:13,6.73,6.73,6.73,100.00,1014781,29,19927,-71
2022-01-01 04:06:44,6.72,6.72,6.72,100.00,1016308,29,19911,-71
2022-01-01 04:07:14,6.66,6.66,6.66,100.00,1016276,29,19915,-71
2022-01-01 04:07:44,6.62,6.62,6.62,100.00,1014685,29,19911,-71
2022-01-01 04:08:15,6.61,6.61,6.61,100.00,1018592,29,19915,-71
2022-01-01 04:08:45,6.63,6.63,6.63,100.00,1016806,29,19994,-71
2022-01-01 04:09:15,6.63,6.63,6.63,100.00,1016696,29,19918,-71
2022-01-01 04:09:46,6.62,6.62,6.62,100.00,1016882,29,19915,-71
2022-01-01 04:10:16,6.61,6.61,6.61,100.00,1016745,29,20278,-71
2022-01-01 04:10:46,6.64,6.64,6.64,100.00,1016775,29,19917,-71
2022-01-01 04:11:17,6.64,6.64,6.64,100.00,1019536,29,19911,-71
2022-01-01 04:11:47,6.64,6.64,6.64,100.00,1022486,29,19910,-71
2022-01-01 04:12:17,6.64,6.64,6.64,100.00,1020338,29,19979,-72
2022-01-01 04:12:48,6.60,6.60,6.60,100.00,1020395,29,19910,-71
2022-01-01 04:13:18,6.59,6.59,6.59,100.00,1019244,29,20002,-71
2022-01-01 04:13:48,6.59,6.59,6.59,100.00,1016808,29,19958,-71
2022-01-01 04:14:19,6.56,6.56,6.56,100.00,1016776,29,19959,-71
2022-01-01 04:14:49,6.50,6.50,6.50,100.00,1017054,29,20318,-71
2022-01-01 04:15:19,6.52,6.52,6.52,100.00,1019543,29,19910,-71
2022-01-01 04:15:50,6.56,6.56,6.56,100.00,1020291,29,19910,-71
2022-01-01 04:16:22,6.54,6.54,6.54,100.00,1020240,29,19933,-71
2022-01-01 04:16:53,6.52,6.52,6.52,100.00,1020244,29,19937,-71
2022-01-01 04:17:24,6.52,6.52,6.52,100.00,1015930,29,20361,-71
2022-01-01 04:18:14,6.54,6.54,6.54,100.00,1008540,29,19960,-71
2022-01-01 04:18:45,6.55,6.55,6.55,100.00,1004849,29,20034,-71
2022-01-01 04:19:16,6.52,6.52,6.52,100.00,1007740,29,19919,-71
2022-01-01 04:19:46,6.53,6.53,6.53,100.00,1011313,29,19920,-71
2022-01-01 04:20:16,6.56,6.56,6.56,100.00,1015570,29,19919,-71
2022-01-01 04:20:47,6.59,6.59,6.59,100.00,1016773,29,20388,-71
2022-01-01 04:21:18,6.60,6.60,6.60,100.00,1016885,29,19911,-71
2022-01-01 04:21:48,6.61,6.61,6.61,100.00,1016669,29,19926,-71
2022-01-01 04:22:18,6.59,6.59,6.59,100.00,1016807,29,19918,-71
2022-01-01 04:22:49,6.58,6.58,6.58,100.00,1019388,29,20017,-71
2022-01-01 04:23:19,6.54,6.54,6.54,100.00,1020499,29,20477,-71
2022-01-01 04:23:49,6.51,6.51,6.51,100.00,1019699,29,20001,-71
2022-01-01 04:24:20,6.47,6.47,6.47,100.00,1021754,29,19933,-71
2022-01-01 04:24:50,6.40,6.40,6.40,100.00,1018070,29,20018,-71
2022-01-01 04:25:21,6.30,6.30,6.30,100.00,1016791,29,19985,-71
2022-01-01 04:25:52,6.28,6.28,6.28,100.00,1016618,29,20017,-71
2022-01-01 04:26:24,6.20,6.20,6.20,100.00,1016876,29,19911,-71
2022-01-01 04:26:54,6.15,6.15,6.15,100.00,1018922,29,20396,-71
2022-01-01 04:27:25,6.15,6.15,6.15,100.00,1020396,29,19918,-71
2022-01-01 04:27:55,6.12,6.12,6.12,100.00,1016239,29,21185,-71
2022-01-01 04:28:25,6.11,6.11,6.11,100.00,1016393,29,20001,-71
2022-01-01 04:28:56,6.10,6.10,6.10,100.00,1014821,29,19912,-71
2022-01-01 04:29:26,6.06,6.06,6.06,100.00,1016291,29,19975,-71
2022-01-01 04:29:56,6.00,6.00,6.00,100.00,1020108,29,19950,-71
2022-01-01 04:30:29,6.01,6.01,6.01,100.00,1018585,29,19953,-71
2022-01-01 04:30:59,6.01,6.01,6.01,100.00,1016661,29,19911,-71
2022-01-01 04:31:29,5.95,5.95,5.95,100.00,1020255,29,19910,-71
2022-01-01 04:32:00,5.98,5.98,5.98,100.00,1019999,29,19938,-71
2022-01-01 04:32:30,5.95,5.95,5.95,100.00,1020259,29,19917,-71
2022-01-01 04:33:00,5.93,5.93,5.93,100.00,1020214,29,19911,-71
2022-01-01 04:33:31,5.91,5.91,5.91,100.00,1020253,29,19918,-71
2022-01-01 04:34:01,5.91,5.91,5.91,100.00,1016143,29,19910,-71
2022-01-01 04:34:31,5.86,5.86,5.86,100.00,1012582,29,20370,-71
2022-01-01 04:35:02,5.86,5.86,5.86,100.00,1012460,29,19911,-71
2022-01-01 04:35:32,5.86,5.86,5.86,100.00,1015134,29,19911,-71
2022-01-01 04:36:03,5.87,5.87,5.87,100.00,1023872,29,20107,-71
2022-01-01 04:36:33,5.90,5.90,5.90,100.00,1024024,29,19918,-71
2022-01-01 04:37:11,5.92,5.92,5.92,100.00,1019933,29,19911,-71
2022-01-01 04:37:41,5.88,5.88,5.88,100.00,1016268,29,19942,-71
2022-01-01 04:38:30,5.88,5.88,5.88,100.00,1012252,29,19911,-71
2022-01-01 04:39:00,5.89,5.89,5.89,100.00,1012259,29,19915,-70
2022-01-01 04:39:30,5.85,5.85,5.85,100.00,1014185,29,19957,-70
2022-01-01 04:40:01,5.85,5.85,5.85,100.00,1018848,29,19911,-72
2022-01-01 04:40:31,5.89,5.89,5.89,100.00,1020194,29,19927,-71
2022-01-01 04:41:05,5.91,5.91,5.91,100.00,1020274,29,20001,-71
2022-01-01 04:41:35,5.92,5.92,5.92,100.00,1020123,29,19972,-71
2022-01-01 04:42:05,5.95,5.95,5.95,100.00,1019954,29,19963,-71
2022-01-01 04:42:36,5.93,5.93,5.93,100.00,1020100,29,19911,-71
2022-01-01 04:43:06,5.87,5.87,5.87,100.00,1020215,29,20093,-71
2022-01-01 04:43:36,5.82,5.82,5.82,100.00,1020100,29,19913,-71
2022-01-01 04:44:07,5.77,5.77,5.77,100.00,1020210,29,19939,-71
2022-01-01 04:44:37,5.77,5.77,5.77,100.00,1020116,29,19907,-71
2022-01-01 04:45:07,5.76,5.76,5.76,100.00,1016734,29,20370,-71
2022-01-01 04:45:38,5.73,5.73,5.73,100.00,1016646,29,19914,-71
2022-01-01 04:46:08,5.75,5.75,5.75,100.00,1016696,29,20373,-72
2022-01-01 04:46:39,5.73,5.73,5.73,100.00,1019598,29,20041,-71
2022-01-01 04:47:09,5.68,5.68,5.68,100.00,1020233,29,20393,-72
2022-01-01 04:47:39,5.70,5.70,5.70,100.00,1019962,29,19914,-71
2022-01-01 04:48:10,5.73,5.73,5.73,100.00,1020146,29,20432,-71
2022-01-01 04:48:40,5.73,5.73,5.73,100.00,1016588,29,19907,-72
2022-01-01 04:49:11,5.73,5.73,5.73,100.00,1016680,29,19944,-72
2022-01-01 04:49:41,5.77,5.77,5.77,100.00,1016676,29,19907,-72
2022-01-01 04:50:11,5.78,5.78,5.78,100.00,1016626,29,19915,-72
2022-01-01 04:50:42,5.77,5.77,5.77,100.00,1016536,29,19907,-72
2022-01-01 04:51:12,5.83,5.83,5.83,100.00,1019075,29,19954,-72
2022-01-01 04:51:42,5.83,5.83,5.83,100.00,1020209,29,19925,-72
2022-01-01 04:52:13,5.84,5.84,5.84,100.00,1020189,29,19941,-72
2022-01-01 04:52:44,5.85,5.85,5.85,100.00,1020202,29,19913,-72
2022-01-01 04:53:17,5.87,5.87,5.87,100.00,1016213,29,19911,-72
2022-01-01 04:53:49,5.84,5.84,5.84,100.00,1015702,29,20425,-72
2022-01-01 04:54:19,5.84,5.84,5.84,100.00,1016241,29,19911,-73
2022-01-01 04:54:50,5.81,5.81,5.81,100.00,1016857,29,19907,-72
2022-01-01 04:55:21,5.83,5.83,5.83,100.00,1016244,29,20022,-72
2022-01-01 04:55:52,5.84,5.84,5.84,100.00,1015886,29,19922,-73
2022-01-01 04:56:22,5.83,5.83,5.83,100.00,1012491,29,19919,-72
2022-01-01 04:56:52,5.84,5.84,5.84,100.00,1008285,29,20012,-72
2022-01-01 04:57:28,5.82,5.82,5.82,100.00,1012455,29,19929,-72
2022-01-01 04:57:58,5.83,5.83,5.83,100.00,1012305,29,19911,-72
2022-01-01 04:58:29,5.84,5.84,5.84,100.00,1015994,29,19903,-72
2022-01-01 04:59:02,5.78,5.78,5.78,100.00,1016014,29,19903,-72
2022-01-01 04:59:33,5.84,5.84,5.84,100.00,1016273,29,20424,-72
2022-01-01 05:00:03,5.80,5.80,5.80,100.00,1015707,29,19994,-73
2022-01-01 05:00:34,5.79,5.79,5.79,100.00,1016734,29,19927,-72
2022-01-01 05:01:04,5.75,5.75,5.75,100.00,1019903,29,19997,-71
2022-01-01 05:01:34,5.76,5.76,5.76,100.00,1020148,29,19954,-72
2022-01-01 05:02:05,5.78,5.78,5.78,100.00,1012158,29,19910,-72
2022-01-01 05:02:35,5.76,5.76,5.76,100.00,1008637,29,20015,-72
2022-01-01 05:03:05,5.78,5.78,5.78,100.00,1008533,29,19908,-71
2022-01-01 05:03:36,5.76,5.76,5.76,100.00,1008568,29,19923,-71
2022-01-01 05:04:06,5.77,5.77,5.77,100.00,1016404,29,20439,-71
2022-01-01 05:04:38,5.78,5.78,5.78,100.00,1018712,29,20021,-72
2022-01-01 05:05:08,5.78,5.78,5.78,100.00,1020087,29,19903,-70
2022-01-01 05:05:39,5.76,5.76,5.76,100.00,1020010,29,20423,-70
2022-01-01 05:06:09,5.77,5.77,5.77,100.00,1019920,29,19903,-70
2022-01-01 05:06:40,5.78,5.78,5.78,100.00,1018657,29,19915,-70
2022-01-01 05:07:10,5.79,5.79,5.79,100.00,1020209,29,19946,-70
2022-01-01 05:07:43,5.80,5.80,5.80,100.00,1020121,29,19914,-71
2022-01-01 05:08:13,5.78,5.78,5.78,100.00,1020239,29,19925,-71
2022-01-01 05:08:44,5.79,5.79,5.79,100.00,1020081,29,20456,-71
2022-01-01 05:09:14,5.70,5.70,5.70,100.00,1020192,29,20298,-71
2022-01-01 05:09:45,5.71,5.71,5.71,100.00,1020119,29,19918,-71
2022-01-01 05:10:15,5.70,5.70,5.70,100.00,1020246,29,20285,-70
2022-01-01 05:10:45,5.66,5.66,5.66,100.00,1018385,29,19918,-70
2022-01-01 05:11:16,5.59,5.59,5.59,100.00,1020078,29,19903,-71
2022-01-01 05:11:46,5.53,5.53,5.53,100.00,1019969,29,19926,-71
2022-01-01 05:12:17,5.48,5.48,5.48,100.00,1020080,29,19957,-71
2022-01-01 05:12:47,5.47,5.47,5.47,100.00,1020150,29,19926,-71
2022-01-01 05:13:19,5.44,5.44,5.44,100.00,1018033,29,19903,-71
2022-01-01 05:13:49,5.44,5.44,5.44,100.00,1016117,29,20429,-71
2022-01-01 05:14:20,5.41,5.41,5.41,100.00,1016293,29,19903,-71
2022-01-01 05:14:50,5.38,5.38,5.38,100.00,1016166,29,20296,-71
2022-01-01 05:15:20,5.38,5.38,5.38,100.00,1016138,29,20298,-71
2022-01-01 05:15:51,5.35,5.35,5.35,100.00,1016560,29,20317,-71
2022-01-01 05:16:22,5.37,5.37,5.37,100.00,1016623,29,19903,-71
2022-01-01 05:16:53,5.44,5.44,5.44,100.00,1019969,29,19903,-71
2022-01-01 05:17:23,5.47,5.47,5.47,100.00,1016135,29,19903,-71
2022-01-01 05:17:53,5.48,5.48,5.48,100.00,1016049,29,20334,-71
2022-01-01 05:18:24,5.51,5.51,5.51,100.00,1015995,29,19918,-71
2022-01-01 05:18:54,5.50,5.50,5.50,100.00,1016127,29,20073,-71
2022-01-01 05:19:24,5.52,5.52,5.52,100.00,1019995,29,19911,-71
2022-01-01 05:19:55,5.51,5.51,5.51,100.00,1019992,29,19917,-71
2022-01-01 05:20:26,5.55,5.55,5.55,100.00,1016097,29,19911,-71
2022-01-01 05:20:56,5.55,5.55,5.55,100.00,1016123,29,19922,-71
2022-01-01 05:21:32,5.54,5.54,5.54,100.00,1016176,29,19954,-71
2022-01-01 05:22:02,5.57,5.57,5.57,100.00,1016858,29,19980,-70
2022-01-01 05:22:33,5.63,5.63,5.63,100.00,1019286,29,20017,-70
2022-01-01 05:23:04,5.59,5.59,5.59,100.00,1017417,29,19997,-71
2022-01-01 05:23:34,5.59,5.59,5.59,100.00,1020103,29,20483,-71
2022-01-01 05:24:05,5.55,5.55,5.55,100.00,1019903,29,20329,-71
2022-01-01 05:24:35,5.53,5.53,5.53,100.00,1020072,29,19910,-70
2022-01-01 05:25:05,5.50,5.50,5.50,100.00,1016067,29,20400,-70
2022-01-01 05:25:36,5.48,5.48,5.48,100.00,1012258,29,19918,-70
2022-01-01 05:26:06,5.52,5.52,5.52,100.00,1012039,29,20290,-70
2022-01-01 05:26:37,5.48,5.48,5.48,100.00,1008556,29,19912,-71
2022-01-01 05:27:07,5.50,5.50,5.50,100.00,1012400,29,20366,-71
2022-01-01 05:27:37,5.48,5.48,5.48,100.00,1016561,29,20409,-71
2022-01-01 05:28:08,5.46,5.46,5.46,100.00,1016493,29,19911,-71
2022-01-01 05:28:38,5.45,5.45,5.45,100.00,1016531,29,19911,-71
2022-01-01 05:29:08,5.41,5.41,5.41,100.00,1016528,29,20011,-71
2022-01-01 05:29:38,5.34,5.34,5.34,100.00,1016616,29,20326,-71
2022-01-01 05:30:09,5.28,5.28,5.28,100.00,1016538,29,19911,-71
2022-01-01 05:30:39,5.25,5.25,5.25,100.00,1016560,29,19915,-70
2022-01-01 05:31:10,5.25,5.25,5.25,100.00,1016634,29,19911,-70
2022-01-01 05:31:40,5.22,5.22,5.22,100.00,1020377,29,19922,-70
2022-01-01 05:32:11,5.20,5.20,5.20,100.00,1020313,29,19922,-70
2022-01-01 05:32:41,5.20,5.20,5.20,100.00,1020180,29,19915,-70
2022-01-01 05:33:12,5.17,5.17,5.17,100.00,1020206,29,19970,-70
2022-01-01 05:33:42,5.21,5.21,5.21,100.00,1020217,29,19914,-70
2022-01-01 05:34:12,5.18,5.18,5.18,100.00,1020265,29,20010,-70
2022-01-01 05:34:42,5.16,5.16,5.16,100.00,1019852,29,20019,-70
2022-01-01 05:35:13,5.09,5.09,5.09,100.00,1016107,29,19915,-70
2022-01-01 05:35:43,5.08,5.08,5.08,100.00,1016088,29,19915,-71
2022-01-01 05:36:14,5.06,5.06,5.06,100.00,1012165,29,19912,-70
2022-01-01 05:36:44,5.10,5.10,5.10,100.00,1008258,29,19972,-70
2022-01-01 05:37:14,5.10,5.10,5.10,100.00,1012229,29,19940,-70
2022-01-01 05:37:45,5.11,5.11,5.11,100.00,1012168,29,19919,-70
2022-01-01 05:38:17,5.14,5.14,5.14,100.00,1016044,29,19922,-70
2022-01-01 05:38:47,5.15,5.15,5.15,100.00,1019908,29,20401,-70
2022-01-01 05:39:17,5.12,5.12,5.12,100.00,1020037,29,19911,-70
2022-01-01 05:39:48,5.11,5.11,5.11,100.00,1019907,29,19917,-70
2022-01-01 05:40:18,5.11,5.11,5.11,100.00,1019991,29,19911,-70
2022-01-01 05:40:49,5.09,5.09,5.09,100.00,1014820,29,20289,-70
2022-01-01 05:41:19,5.06,5.06,5.06,100.00,1016334,29,19919,-70
2022-01-01 05:41:54,5.10,5.10,5.10,100.00,1016192,29,19919,-70
2022-01-01 05:42:24,5.12,5.12,5.12,100.00,1016241,29,19974,-71
2022-01-01 05:42:55,5.13,5.13,5.13,100.00,1019787,29,20014,-72
2022-01-01 05:43:25,5.15,5.15,5.15,100.00,1016140,29,19970,-73
2022-01-01 05:43:55,5.17,5.17,5.17,100.00,1015961,29,19960,-72
2022-01-01 05:44:26,5.20,5.20,5.20,100.00,1016145,29,19911,-72
2022-01-01 05:44:56,5.23,5.23,5.23,100.00,1013456,29,19981,-73
2022-01-01 05:45:26,5.24,5.24,5.24,100.00,1016284,29,19919,-74
2022-01-01 05:45:57,5.24,5.24,5.24,100.00,1018532,29,20084,-72
2022-01-01 05:46:29,5.26,5.26,5.26,100.00,1020045,29,19982,-69
2022-01-01 05:47:00,5.24,5.24,5.24,100.00,1015969,29,19949,-69
2022-01-01 05:47:30,5.20,5.20,5.20,100.00,1015765,29,19935,-69
2022-01-01 05:48:01,5.21,5.21,5.21,100.00,1015951,29,20207,-70
2022-01-01 05:48:31,5.21,5.21,5.21,100.00,1008541,29,19912,-70
2022-01-01 05:49:01,5.18,5.18,5.18,100.00,1008237,29,19912,-70
2022-01-01 05:49:32,5.13,5.13,5.13,100.00,1008337,29,19912,-70
2022-01-01 05:50:02,5.14,5.14,5.14,100.00,1006706,29,19912,-70
2022-01-01 05:50:33,5.12,5.12,5.12,100.00,1012256,29,19923,-70
2022-01-01 05:51:03,5.05,5.05,5.05,100.00,1012168,29,19948,-70
2022-01-01 05:51:34,5.03,5.03,5.03,100.00,1012282,29,19918,-71
2022-01-01 05:52:04,5.03,5.03,5.03,100.00,1012309,29,19912,-73
2022-01-01 05:52:34,5.05,5.05,5.05,100.00,1016288,29,19994,-72
2022-01-01 05:53:05,5.07,5.07,5.07,100.00,1015777,29,19911,-71
2022-01-01 05:53:35,5.08,5.08,5.08,100.00,1012419,29,20041,-71
2022-01-01 05:54:05,5.10,5.10,5.10,100.00,1012602,29,19992,-71
2022-01-01 05:54:36,5.03,5.03,5.03,100.00,1012354,29,19961,-69
2022-01-01 05:55:06,5.00,5.00,5.00,100.00,1017863,29,20010,-69
2022-01-01 05:55:36,5.00,5.00,5.00,100.00,1020376,29,19914,-69
2022-01-01 05:56:07,4.96,4.96,4.96,100.00,1020439,29,20408,-69
2022-01-01 05:56:37,4.96,4.96,4.96,100.00,1020396,29,19930,-69
2022-01-01 05:57:07,4.92,4.92,4.92,100.00,1020429,29,19910,-69
2022-01-01 05:57:38,4.89,4.89,4.89,100.00,1020253,29,20320,-69
2022-01-01 05:58:08,4.91,4.91,4.91,100.00,1020044,29,20361,-69
2022-01-01 05:58:38,4.94,4.94,4.94,100.00,1020116,29,19997,-69
2022-01-01 05:59:09,5.00,5.00,5.00,100.00,1020157,29,20407,-69
2022-01-01 05:59:41,4.97,4.97,4.97,100.00,1019964,29,20377,-69
2022-01-01 06:00:13,4.98,4.98,4.98,100.00,1020138,29,20313,-69
2022-01-01 06:00:43,4.98,4.98,4.98,100.00,1020133,29,19915,-69
2022-01-01 06:01:13,4.98,4.98,4.98,100.00,1020147,29,20001,-69
2022-01-01 06:01:44,4.98,4.98,4.98,100.00,1019986,29,19922,-69
2022-01-01 06:02:14,4.96,4.96,4.96,100.00,1020120,29,19908,-69
2022-01-01 06:02:44,4.94,4.94,4.94,100.00,1020134,29,19959,-69
2022-01-01 06:03:15,4.98,4.98,4.98,100.00,1019821,29,19910,-69
2022-01-01 06:03:45,4.99,4.99,4.99,100.00,1012109,29,19911,-68
2022-01-01 06:04:16,5.00,5.00,5.00,100.00,1012283,29,19967,-68
2022-01-01 06:04:46,4.98,4.98,4.98,100.00,1012327,29,20329,-69
2022-01-01 06:05:17,4.98,4.98,4.98,100.00,1012273,29,20398,-69
2022-01-01 06:05:51,5.05,5.05,5.05,100.00,1016436,29,19914,-69
2022-01-01 06:06:22,5.09,5.09,5.09,100.00,1016482,29,19915,-68
2022-01-01 06:06:52,5.09,5.09,5.09,100.00,1016461,29,20337,-69
2022-01-01 06:07:22,5.12,5.12,5.12,100.00,1016433,29,19958,-68
2022-01-01 06:07:53,5.16,5.16,5.16,100.00,1016380,29,20293,-69
2022-01-01 06:08:28,5.22,5.22,5.22,100.00,1016159,29,19943,-68
2022-01-01 06:08:58,5.28,5.28,5.28,100.00,1016346,29,20397,-69
2022-01-01 06:09:29,5.30,5.30,5.30,100.00,1017011,29,19913,-69
2022-01-01 06:09:59,5.31,5.31,5.31,100.00,1016847,29,20042,-69
2022-01-01 06:10:30,5.35,5.35,5.35,100.00,1020869,29,19914,-69
2022-01-01 06:11:01,5.39,5.39,5.39,100.00,1020781,29,19966,-69
2022-01-01 06:11:32,5.41,5.41,5.41,100.00,1020858,29,19949,-69
2022-01-01 06:12:02,5.46,5.46,5.46,100.00,1020554,29,20307,-69
2022-01-01 06:12:32,5.52,5.52,5.52,100.00,1016905,29,20032,-69
2022-01-01 06:13:04,5.50,5.50,5.50,100.00,1016850,29,19907,-69
2022-01-01 06:13:34,5.42,5.42,5.42,100.00,1016969,29,20384,-69
2022-01-01 06:14:04,5.40,5.40,5.40,100.00,1017098,29,19914,-69
2022-01-01 06:14:35,5.41,5.41,5.41,100.00,1020846,29,20304,-69
2022-01-01 06:15:05,5.37,5.37,5.37,100.00,1020816,29,19906,-69
2022-01-01 06:15:35,5.37,5.37,5.37,100.00,1020875,29,19913,-69
2022-01-01 06:16:06,5.34,5.34,5.34,100.00,1020675,29,19907,-69
2022-01-01 06:16:36,5.34,5.34,5.34,100.00,1017231,29,20006,-69
2022-01-01 06:17:06,5.31,5.31,5.31,100.00,1017225,29,19907,-69
2022-01-01 06:17:37,5.37,5.37,5.37,100.00,1020802,29,19922,-69
2022-01-01 06:18:07,5.39,5.39,5.39,100.00,1020624,29,19907,-69
2022-01-01 06:18:37,5.40,5.40,5.40,100.00,1020653,29,19938,-69
2022-01-01 06:19:08,5.42,5.42,5.42,100.00,1020758,29,19906,-69
2022-01-01 06:19:38,5.41,5.41,5.41,100.00,1016913,29,20461,-69
2022-01-01 06:20:09,5.39,5.39,5.39,100.00,1016837,29,19913,-69
2022-01-01 06:20:39,5.39,5.39,5.39,100.00,1016891,29,19911,-69
2022-01-01 06:21:09,5.35,5.35,5.35,100.00,1016876,29,20241,-69
2022-01-01 06:21:40,5.36,5.36,5.36,100.00,1016842,29,19942,-69
2022-01-01 06:22:10,5.40,5.40,5.40,100.00,1016898,29,20285,-68
2022-01-01 06:22:40,5.42,5.42,5.42,100.00,1020689,29,20400,-69
2022-01-01 06:23:11,5.48,5.48,5.48,100.00,1020727,29,19921,-69
2022-01-01 06:23:41,5.48,5.48,5.48,100.00,1020787,29,19911,-68
2022-01-01 06:24:11,5.48,5.48,5.48,100.00,1020898,29,19918,-68
2022-01-01 06:24:41,5.52,5.52,5.52,100.00,1016720,29,20014,-68
2022-01-01 06:25:12,5.55,5.55,5.55,100.00,1017220,29,19915,-69
2022-01-01 06:25:42,5.54,5.54,5.54,100.00,1017140,29,20341,-68
2022-01-01 06:26:13,5.53,5.53,5.53,100.00,1017238,29,20374,-69
2022-01-01 06:26:43,5.51,5.51,5.51,100.00,1016601,29,19950,-69
2022-01-01 06:27:13,5.50,5.50,5.50,100.00,1016931,29,20301,-69
2022-01-01 06:27:44,5.53,5.53,5.53,100.00,1016887,29,20034,-68
2022-01-01 06:28:14,5.52,5.52,5.52,100.00,1016947,29,19920,-69
2022-01-01 06:28:44,5.54,5.54,5.54,100.00,1016701,29,19911,-69
2022-01-01 06:29:15,5.54,5.54,5.54,100.00,1016942,29,20365,-68
2022-01-01 06:29:46,5.53,5.53,5.53,100.00,1016823,29,20409,-69
2022-01-01 06:30:16,5.51,5.51,5.51,100.00,1017174,29,19918,-67
2022-01-01 06:30:46,5.51,5.51,5.51,100.00,1017087,29,19908,-68
2022-01-01 06:31:16,5.49,5.49,5.49,100.00,1020714,29,19962,-67
2022-01-01 06:31:47,5.45,5.45,5.45,100.00,1020741,29,19999,-68
2022-01-01 06:32:17,5.45,5.45,5.45,100.00,1020861,29,19966,-67
2022-01-01 06:32:50,5.44,5.44,5.44,100.00,1020658,29,20002,-68
2022-01-01 06:33:21,5.45,5.45,5.45,100.00,1016828,29,20030,-68
2022-01-01 06:33:51,5.48,5.48,5.48,100.00,1016852,29,20017,-69
2022-01-01 06:34:22,5.46,5.46,5.46,100.00,1020736,29,19910,-69
2022-01-01 06:34:52,5.45,5.45,5.45,100.00,1020624,29,19906,-69
2022-01-01 06:35:22,5.46,5.46,5.46,100.00,1016905,29,19911,-69
2022-01-01 06:35:53,5.47,5.47,5.47,100.00,1016768,29,19913,-69
2022-01-01 06:36:23,5.38,5.38,5.38,100.00,1016891,29,19911,-69
2022-01-01 06:36:53,5.37,5.37,5.37,100.00,1016743,29,19907,-69
2022-01-01 06:37:24,5.34,5.34,5.34,100.00,1020836,29,20293,-69
2022-01-01 06:37:54,5.35,5.35,5.35,100.00,1016729,29,20369,-69
2022-01-01 06:38:25,5.30,5.30,5.30,100.00,1008959,29,19916,-69
2022-01-01 06:38:55,5.31,5.31,5.31,100.00,1008897,29,19912,-69
2022-01-01 06:39:25,5.28,5.28,5.28,100.00,1009056,29,19912,-69
2022-01-01 06:39:55,5.27,5.27,5.27,100.00,1012898,29,19911,-69
2022-01-01 06:40:26,5.28,5.28,5.28,100.00,1020685,29,19911,-69
2022-01-01 06:40:56,5.30,5.30,5.30,100.00,1020680,29,20099,-69
2022-01-01 06:41:26,5.32,5.32,5.32,100.00,1020666,29,19976,-69
2022-01-01 06:41:57,5.33,5.33,5.33,100.00,1020786,29,19911,-70
2022-01-01 06:42:27,5.34,5.34,5.34,100.00,1012588,29,20353,-72
2022-01-01 06:42:57,5.34,5.34,5.34,100.00,1008918,29,19904,-71
2022-01-01 06:43:28,5.31,5.31,5.31,100.00,1004904,29,19916,-69
2022-01-01 06:43:58,5.24,5.24,5.24,100.00,1005000,29,19908,-69
2022-01-01 06:44:28,5.22,5.22,5.22,100.00,1001135,29,20003,-69
2022-01-01 06:44:59,5.17,5.17,5.17,100.00,1005100,29,19987,-69
2022-01-01 06:45:29,5.19,5.19,5.19,100.00,1004854,29,19916,-69
2022-01-01 06:46:00,5.22,5.22,5.22,100.00,1008939,29,19908,-69
2022-01-01 06:46:30,5.26,5.26,5.26,100.00,1012729,29,19915,-69
2022-01-01 06:47:00,5.29,5.29,5.29,100.00,1012747,29,19961,-70
2022-01-01 06:47:30,5.31,5.31,5.31,100.00,1012587,29,20451,-70
2022-01-01 06:48:01,5.28,5.28,5.28,100.00,1012681,29,19998,-70
2022-01-01 06:48:31,5.29,5.29,5.29,100.00,1008718,29,19998,-72
2022-01-01 06:49:02,5.28,5.28,5.28,100.00,1005040,29,20004,-71
2022-01-01 06:49:32,5.32,5.32,5.32,100.00,1004896,29,20450,-70
2022-01-01 06:50:03,5.28,5.28,5.28,100.00,1001130,29,19967,-70
2022-01-01 06:50:33,5.31,5.31,5.31,100.00,1004939,29,19918,-70
2022-01-01 06:51:03,5.30,5.30,5.30,100.00,1004987,29,20423,-70
2022-01-01 06:51:34,5.32,5.32,5.32,100.00,1004801,29,20379,-71
2022-01-01 06:52:04,5.32,5.32,5.32,100.00,1008836,29,20351,-70
2022-01-01 06:52:34,5.33,5.33,5.33,100.00,1008850,29,19959,-70
2022-01-01 06:53:05,5.35,5.35,5.35,100.00,1012730,29,20002,-70
2022-01-01 06:53:35,5.34,5.34,5.34,100.00,1012541,29,19994,-70
2022-01-01 06:54:06,5.34,5.34,5.34,100.00,1012699,29,20073,-70
2022-01-01 06:54:36,5.35,5.35,5.35,100.00,1012638,29,19991,-70
2022-01-01 06:55:07,5.33,5.33,5.33,100.00,1012765,29,19916,-70
2022-01-01 06:55:37,5.31,5.31,5.31,100.00,1008575,29,20422,-71
2022-01-01 06:56:08,5.30,5.30,5.30,100.00,1008809,29,19911,-71
2022-01-01 06:56:38,5.27,5.27,5.27,100.00,1008785,29,19911,-72
2022-01-01 06:57:08,5.26,5.26,5.26,100.00,1008912,29,19950,-71
2022-01-01 06:57:39,5.25,5.25,5.25,100.00,1012604,29,19911,-71
2022-01-01 06:58:09,5.24,5.24,5.24,100.00,1012663,29,19912,-71
2022-01-01 06:58:40,5.22,5.22,5.22,100.00,1012635,29,19934,-71
2022-01-01 06:59:10,5.26,5.26,5.26,100.00,1012758,29,19903,-70
2022-01-01 06:59:40,5.18,5.18,5.18,100.00,1012649,29,20391,-70
2022-01-01 07:00:11,5.18,5.18,5.18,100.00,1012527,29,20111,-70
2022-01-01 07:00:41,5.16,5.16,5.16,100.00,1012713,29,19903,-70
2022-01-01 07:01:12,5.14,5.14,5.14,100.00,1012686,29,20038,-70
2022-01-01 07:01:42,5.13,5.13,5.13,100.00,1012721,29,19904,-70
2022-01-01 07:02:12,5.11,5.11,5.11,100.00,1012592,29,19919,-70
2022-01-01 07:02:46,5.07,5.07,5.07,100.00,1012624,29,19904,-70
2022-01-01 07:03:25,5.00,5.00,5.00,100.00,1008730,29,20060,-70
2022-01-01 07:03:55,4.99,4.99,4.99,100.00,1004910,29,20223,-70
2022-01-01 07:04:26,4.97,4.97,4.97,100.00,1005001,29,19943,-70
2022-01-01 07:04:56,4.95,4.95,4.95,100.00,1002125,29,19905,-71
2022-01-01 07:05:26,4.96,4.96,4.96,100.00,1004979,29,19912,-71
2022-01-01 07:05:57,4.88,4.88,4.88,100.00,1008642,29,19929,-71
2022-01-01 07:06:27,4.87,4.87,4.87,100.00,1008841,29,19959,-71
2022-01-01 07:06:57,4.82,4.82,4.82,100.00,1008770,29,19989,-71
2022-01-01 07:07:28,4.75,4.75,4.75,100.00,1008812,29,19916,-71
2022-01-01 07:07:58,4.68,4.68,4.68,100.00,1008822,29,19948,-71
2022-01-01 07:08:28,4.67,4.67,4.67,100.00,1012545,29,19938,-72
2022-01-01 07:08:59,4.70,4.70,4.70,100.00,1012596,29,19914,-71
2022-01-01 07:09:29,4.70,4.70,4.70,100.00,1012673,29,20272,-71
2022-01-01 07:09:59,4.70,4.70,4.70,100.00,1012673,29,19911,-71
2022-01-01 07:10:30,4.73,4.73,4.73,100.00,1012480,29,19915,-71
2022-01-01 07:11:00,4.73,4.73,4.73,100.00,1012721,29,19911,-72
2022-01-01 07:11:30,4.75,4.75,4.75,100.00,1012699,29,19916,-72
2022-01-01 07:12:01,4.75,4.75,4.75,100.00,1008687,29,19904,-71
2022-01-01 07:12:31,4.75,4.75,4.75,100.00,1008713,29,20011,-71
2022-01-01 07:13:01,4.77,4.77,4.77,100.00,1008791,29,19986,-71
2022-01-01 07:13:32,4.83,4.83,4.83,100.00,1008807,29,19904,-71
2022-01-01 07:14:02,4.89,4.89,4.89,100.00,1012670,29,19943,-71
2022-01-01 07:14:33,4.89,4.89,4.89,100.00,1014706,29,19910,-71
2022-01-01 07:15:03,4.90,4.90,4.90,100.00,1016685,29,19904,-71
2022-01-01 07:15:34,4.88,4.88,4.88,100.00,1016721,29,19903,-71
2022-01-01 07:16:05,4.91,4.91,4.91,100.00,1012804,29,20393,-71
2022-01-01 07:16:35,4.92,4.92,4.92,100.00,1016606,29,19986,-72
2022-01-01 07:17:05,4.93,4.93,4.93,100.00,1016735,29,20346,-72
2022-01-01 07:17:36,5.01,5.01,5.01,100.00,1016757,29,19910,-71
2022-01-01 07:18:06,5.03,5.03,5.03,100.00,1020553,29,19903,-71
2022-01-01 07:18:36,5.02,5.02,5.02,100.00,1020528,29,19907,-72
2022-01-01 07:19:07,4.99,4.99,4.99,100.00,1020496,29,19913,-71
2022-01-01 07:19:37,4.96,4.96,4.96,100.00,1020549,29,19910,-71
2022-01-01 07:20:08,4.94,4.94,4.94,100.00,1020388,29,19914,-71
2022-01-01 07:20:38,4.91,4.91,4.91,100.00,1020501,29,19978,-72
2022-01-01 07:21:08,4.94,4.94,4.94,100.00,1020895,29,20310,-71
2022-01-01 07:21:38,4.94,4.94,4.94,100.00,1020678,29,19973,-71
2022-01-01 07:22:09,4.94,4.94,4.94,100.00,1020632,29,19907,-71
2022-01-01 07:22:41,4.91,4.91,4.91,100.00,1016481,29,19994,-72
2022-01-01 07:23:11,4.91,4.91,4.91,100.00,1016663,29,20033,-71
2022-01-01 07:23:43,4.93,4.93,4.93,100.00,1016663,29,19932,-71
2022-01-01 07:24:13,4.93,4.93,4.93,100.00,1016931,29,19943,-71
2022-01-01 07:24:44,4.93,4.93,4.93,100.00,1020788,29,19906,-71
2022-01-01 07:25:15,4.91,4.91,4.91,100.00,1020890,29,19906,-71
2022-01-01 07:25:46,4.88,4.88,4.88,100.00,1020603,29,19974,-73
2022-01-01 07:26:17,4.88,4.88,4.88,100.00,1020607,29,19907,-72
2022-01-01 07:26:48,4.85,4.85,4.85,100.00,1020460,29,20289,-72
2022-01-01 07:27:20,4.86,4.86,4.86,100.00,1016646,29,19914,-73
2022-01-01 07:27:50,4.88,4.88,4.88,100.00,1016671,29,20014,-72
2022-01-01 07:28:21,4.88,4.88,4.88,100.00,1016703,29,20298,-73
2022-01-01 07:28:51,4.84,4.84,4.84,100.00,1016855,29,20403,-72
2022-01-01 07:29:21,4.82,4.82,4.82,100.00,1016510,29,20302,-72
2022-01-01 07:29:52,4.79,4.79,4.79,100.00,1016732,29,19907,-72
2022-01-01 07:30:22,4.75,4.75,4.75,100.00,1012804,29,20002,-72
2022-01-01 07:30:52,4.71,4.71,4.71,100.00,1012904,29,20369,-72
2022-01-01 07:31:23,4.61,4.61,4.61,100.00,1012524,29,19967,-72
2022-01-01 07:31:53,4.57,4.57,4.57,100.00,1012840,29,19907,-72
2022-01-01 07:32:24,4.32,4.32,4.32,100.00,1016677,29,19996,-72
2022-01-01 07:32:54,4.22,4.22,4.22,100.00,1016829,29,19907,-72
2022-01-01 07:33:25,4.14,4.14,4.14,100.00,1020437,29,19915,-73
2022-01-01 07:33:55,4.05,4.05,4.05,100.00,1020641,29,20089,-73
2022-01-01 07:34:26,4.03,4.03,4.03,100.00,1020479,29,19961,-72
2022-01-01 07:34:56,4.03,4.03,4.03,100.00,1020937,29,19907,-72
2022-01-01 07:35:26,4.03,4.03,4.03,100.00,1020742,29,20344,-72
2022-01-01 07:35:56,4.04,4.04,4.04,100.00,1020945,29,20313,-72
2022-01-01 07:36:27,4.04,4.04,4.04,100.00,1020816,29,20293,-73
2022-01-01 07:36:57,4.04,4.04,4.04,100.00,1020834,29,20374,-72
2022-01-01 07:37:28,4.07,4.07,4.07,100.00,1020415,29,19984,-71
2022-01-01 07:37:58,4.08,4.08,4.08,100.00,1020641,29,19903,-72
2022-01-01 07:38:28,4.08,4.08,4.08,100.00,1020489,29,19921,-73
2022-01-01 07:38:59,4.06,4.06,4.06,100.00,1020577,29,19914,-72
2022-01-01 07:39:29,4.08,4.08,4.08,100.00,1020318,29,19946,-71
2022-01-01 07:39:59,4.11,4.11,4.11,100.00,1020518,29,20017,-71
2022-01-01 07:40:31,4.11,4.11,4.11,100.00,1020540,29,20326,-72
2022-01-01 07:41:01,4.13,4.13,4.13,100.00,1020579,29,19914,-72
2022-01-01 07:41:31,4.14,4.14,4.14,100.00,1020724,29,19942,-72
2022-01-01 07:42:02,4.15,4.15,4.15,100.00,1020801,29,19915,-71
2022-01-01 07:42:32,4.17,4.17,4.17,100.00,1020867,29,19937,-73
2022-01-01 07:43:08,4.25,4.25,4.25,100.00,1020866,29,19937,-71
2022-01-01 07:43:39,4.28,4.28,4.28,100.00,1020240,29,19922,-70
2022-01-01 07:44:10,4.29,4.29,4.29,100.00,1020443,29,19937,-70
2022-01-01 07:44:41,4.25,4.25,4.25,100.00,1020375,29,19910,-70
2022-01-01 07:45:11,4.31,4.31,4.31,100.00,1020049,29,20284,-70
2022-01-01 07:45:42,4.37,4.37,4.37,100.00,1016489,29,20361,-70
2022-01-01 07:46:12,4.40,4.40,4.40,100.00,1008804,29,20243,-70
2022-01-01 07:46:43,4.38,4.38,4.38,100.00,1008798,29,19923,-70
2022-01-01 07:47:13,4.33,4.33,4.33,100.00,1008843,29,19924,-71
2022-01-01 07:47:43,4.29,4.29,4.29,100.00,1008565,29,20350,-71
2022-01-01 07:48:13,4.36,4.36,4.36,100.00,1016893,29,19921,-71
2022-01-01 07:48:44,4.40,4.40,4.40,100.00,1018884,29,20321,-71
2022-01-01 07:49:14,4.38,4.38,4.38,100.00,1020337,29,20313,-71
2022-01-01 07:49:44,4.39,4.39,4.39,100.00,1020183,29,19903,-71
2022-01-01 07:50:15,4.44,4.44,4.44,100.00,1016347,29,19911,-71
2022-01-01 07:50:45,4.40,4.40,4.40,100.00,1014645,29,19904,-71
2022-01-01 07:51:16,4.45,4.45,4.45,100.00,1016434,29,20001,-71
2022-01-01 07:51:46,4.48,4.48,4.48,100.00,1016366,29,19990,-71
2022-01-01 07:52:16,4.50,4.50,4.50,100.00,1020493,29,20353,-71
2022-01-01 07:52:47,4.53,4.53,4.53,100.00,1020289,29,19904,-71
2022-01-01 07:53:17,4.55,4.55,4.55,100.00,1020363,29,19938,-70
2022-01-01 07:53:47,4.52,4.52,4.52,100.00,1020325,29,19968,-70
2022-01-01 07:54:18,4.50,4.50,4.50,100.00,1016272,29,19918,-70
2022-01-01 07:54:48,4.52,4.52,4.52,100.00,1012438,29,20278,-71
2022-01-01 07:55:18,4.56,4.56,4.56,100.00,1012610,29,20385,-71
2022-01-01 07:55:49,4.59,4.59,4.59,100.00,1012610,29,20272,-71
2022-01-01 07:56:19,4.61,4.61,4.61,100.00,1016335,29,20354,-71
2022-01-01 07:56:49,4.57,4.57,4.57,100.00,1016419,29,20080,-71
2022-01-01 07:57:20,4.59,4.59,4.59,100.00,1016432,29,19918,-71
2022-01-01 07:57:50,4.62,4.62,4.62,100.00,1016362,29,19907,-71
2022-01-01 07:58:20,4.62,4.62,4.62,100.00,1016721,29,19935,-71
2022-01-01 07:58:51,4.69,4.69,4.69,100.00,1016869,29,19942,-71
2022-01-01 07:59:21,4.64,4.64,4.64,100.00,1016788,29,19922,-71
2022-01-01 07:59:51,4.73,4.73,4.73,100.00,1016811,29,19930,-71
2022-01-01 08:00:22,4.71,4.71,4.71,100.00,1016806,29,20385,-73
2022-01-01 08:00:52,4.70,4.70,4.70,100.00,1016900,29,20226,-73
2022-01-01 08:01:22,4.71,4.71,4.71,100.00,1020333,29,19906,-73
2022-01-01 08:01:53,4.71,4.71,4.71,100.00,1020295,29,20353,-73
2022-01-01 08:02:23,4.67,4.67,4.67,100.00,1020278,29,19907,-73
2022-01-01 08:02:53,4.69,4.69,4.69,100.00,1020362,29,19993,-72
2022-01-01 08:03:24,4.70,4.70,4.70,100.00,1020312,29,19942,-72
2022-01-01 08:04:01,4.69,4.69,4.69,100.00,1016291,29,20348,-73
2022-01-01 08:04:32,4.70,4.70,4.70,100.00,1016406,29,19939,-73
2022-01-01 08:05:02,4.73,4.73,4.73,100.00,1012263,29,19979,-72
2022-01-01 08:05:32,4.79,4.79,4.79,100.00,1013559,29,20026,-73
2022-01-01 08:06:03,4.85,4.85,4.85,100.00,1016381,29,19938,-72
2022-01-01 08:06:33,4.91,4.91,4.91,100.00,1016342,29,19998,-73
2022-01-01 08:07:03,4.89,4.89,4.89,100.00,1020271,29,19911,-73
2022-01-01 08:07:34,4.97,4.97,4.97,100.00,1020184,29,19906,-72
2022-01-01 08:08:04,5.01,5.01,5.01,100.00,1020623,29,19922,-72
2022-01-01 08:08:34,5.04,5.04,5.04,100.00,1016679,29,19911,-72
2022-01-01 08:09:05,5.03,5.03,5.03,100.00,1020228,29,19941,-73
2022-01-01 08:09:38,5.06,5.06,5.06,100.00,1020298,29,20058,-72
2022-01-01 08:10:08,5.10,5.10,5.10,100.00,1020346,29,20385,-73
2022-01-01 08:10:39,5.14,5.14,5.14,100.00,1016068,29,19970,-72
2022-01-01 08:11:10,5.18,5.18,5.18,100.00,1012614,29,19943,-70
2022-01-01 08:11:40,5.17,5.17,5.17,100.00,1016386,29,19914,-71
2022-01-01 08:12:10,5.19,5.19,5.19,100.00,1012635,29,19907,-72
2022-01-01 08:12:41,5.17,5.17,5.17,100.00,1016154,29,19918,-71
2022-01-01 08:13:11,5.19,5.19,5.19,100.00,1016386,29,19911,-71
2022-01-01 08:13:41,5.20,5.20,5.20,100.00,1016334,29,19954,-72
2022-01-01 08:14:12,5.23,5.23,5.23,100.00,1020317,29,20361,-72
2022-01-01 08:14:42,5.23,5.23,5.23,100.00,1017056,29,19914,-72
2022-01-01 08:15:12,5.26,5.26,5.26,100.00,1016816,29,19994,-72
2022-01-01 08:15:43,5.27,5.27,5.27,100.00,1016749,29,19939,-73
2022-01-01 08:16:13,5.31,5.31,5.31,100.00,1016888,29,19915,-72
2022-01-01 08:16:59,5.44,5.44,5.44,100.00,1020193,29,19997,-72
2022-01-01 08:17:30,5.50,5.50,5.50,100.00,1020207,29,20014,-72
2022-01-01 08:18:01,5.51,5.51,5.51,100.00,1020325,29,19913,-73
2022-01-01 08:18:31,5.64,5.64,5.64,100.00,1019117,29,19937,-72
2022-01-01 08:19:02,5.77,5.77,5.77,100.00,1020125,29,20027,-72
2022-01-01 08:19:32,5.78,5.78,5.78,100.00,1020417,29,19961,-72
2022-01-01 08:20:02,5.86,5.86,5.86,100.00,1019780,29,19911,-73
2022-01-01 08:20:33,5.90,5.90,5.90,100.00,1016804,29,20111,-72
2022-01-01 08:21:03,6.08,6.08,6.08,100.00,1016712,29,19915,-72
2022-01-01 08:21:33,6.08,6.08,6.08,100.00,1016768,29,20385,-71
2022-01-01 08:22:04,6.09,6.09,6.09,100.00,1016712,29,19911,-72
2022-01-01 08:22:34,6.16,6.16,6.16,100.00,1016833,29,19910,-72
2022-01-01 08:23:05,6.26,6.26,6.26,100.00,1020145,29,19910,-71
2022-01-01 08:23:35,6.24,6.24,6.24,100.00,1020271,29,19911,-71
2022-01-01 08:24:05,6.29,6.29,6.29,100.00,1020348,29,19910,-72
2022-01-01 08:24:36,6.31,6.31,6.31,100.00,1020293,29,19915,-72
2022-01-01 08:25:06,6.46,6.46,6.46,100.00,1020149,29,19910,-72
2022-01-01 08:25:37,6.42,6.42,6.42,100.00,1020438,29,20226,-72
2022-01-01 08:26:07,6.52,6.52,6.52,100.00,1020169,29,19917,-72
2022-01-01 08:26:37,6.59,6.59,6.59,100.00,1020220,29,20171,-71
2022-01-01 08:27:08,6.58,6.58,6.58,100.00,1020239,29,19911,-71
2022-01-01 08:27:38,6.60,6.60,6.60,100.00,1016098,29,20006,-71
2022-01-01 08:28:09,6.62,6.62,6.62,100.00,1008530,29,20039,-71
2022-01-01 08:28:41,6.64,6.64,6.64,100.00,1008428,29,19998,-71
2022-01-01 08:29:11,6.70,6.70,6.70,100.00,1008782,29,20019,-72
2022-01-01 08:29:42,6.76,6.76,6.76,100.00,1012862,29,19915,-71
2022-01-01 08:30:14,6.68,6.68,6.68,100.00,1020147,29,20001,-71
2022-01-01 08:30:45,6.68,6.68,6.68,100.00,1020148,29,19915,-71
2022-01-01 08:31:15,6.62,6.62,6.62,100.00,1020204,29,19911,-71
2022-01-01 08:31:45,6.52,6.52,6.52,100.00,1019289,29,19922,-71
2022-01-01 08:32:16,6.73,6.73,6.73,100.00,1016632,29,19966,-73
2022-01-01 08:32:46,6.68,6.68,6.68,100.00,1016622,29,19915,-72
2022-01-01 08:33:16,6.66,6.66,6.66,100.00,1016666,29,19962,-71
2022-01-01 08:33:47,6.73,6.73,6.73,100.00,1019369,29,20010,-71
2022-01-01 08:34:18,6.77,6.77,6.77,100.00,1020341,29,19921,-71
2022-01-01 08:34:48,6.89,6.89,6.89,100.00,1020245,29,19914,-71
2022-01-01 08:35:19,6.85,6.85,6.85,100.00,1016440,29,19911,-71
2022-01-01 08:35:49,6.79,6.79,6.79,100.00,1016059,29,19918,-71
2022-01-01 08:36:19,6.73,6.73,6.73,100.00,1016280,29,19911,-71
2022-01-01 08:36:50,6.75,6.75,6.75,100.00,1016233,29,20339,-71
2022-01-01 08:37:20,6.85,6.85,6.85,100.00,1020153,29,19919,-71
2022-01-01 08:37:50,6.88,6.88,6.88,100.00,1017858,29,19918,-71
2022-01-01 08:38:21,6.92,6.92,6.92,100.00,1016592,29,19918,-71
2022-01-01 08:38:51,6.98,6.98,6.98,100.00,1016611,29,19925,-71
2022-01-01 08:39:21,6.96,6.96,6.96,100.00,1016667,29,19911,-71
2022-01-01 08:39:52,7.01,7.01,7.01,100.00,1016550,29,19911,-71
2022-01-01 08:40:23,7.01,7.01,7.01,100.00,1016667,29,19952,-71
2022-01-01 08:40:53,7.04,7.04,7.04,100.00,1016591,29,19958,-73
2022-01-01 08:41:24,7.04,7.04,7.04,100.00,1016590,29,19910,-74
2022-01-01 08:41:54,7.09,7.09,7.09,100.00,1016487,29,19911,-74
2022-01-01 08:42:25,7.08,7.08,7.08,100.00,1020149,29,19918,-73
2022-01-01 08:42:55,7.11,7.11,7.11,100.00,1019994,29,19911,-73
2022-01-01 08:43:25,7.14,7.14,7.14,100.00,1012295,29,19955,-73
2022-01-01 08:43:56,7.19,7.19,7.19,100.00,1012228,29,19912,-73
2022-01-01 08:44:26,7.28,7.28,7.28,100.00,1008649,29,20012,-73
2022-01-01 08:44:56,7.24,7.24,7.24,100.00,1008576,29,19911,-74
2022-01-01 08:45:27,7.18,7.18,7.18,100.00,1019123,29,19915,-73
2022-01-01 08:45:57,7.20,7.20,7.20,100.00,1023847,29,19946,-73
2022-01-01 08:46:27,7.15,7.15,7.15,100.00,1023965,29,20396,-74
2022-01-01 08:47:01,7.22,7.22,7.22,100.00,1023924,29,19969,-74
2022-01-01 08:47:31,7.21,7.21,7.21,100.00,1019082,29,19917,-74
2022-01-01 08:48:01,7.25,7.25,7.25,100.00,1017536,29,19922,-74
2022-01-01 08:48:32,7.29,7.29,7.29,100.00,1020054,29,20296,-74
2022-01-01 08:49:03,7.32,7.32,7.32,100.00,1020045,29,19945,-73
2022-01-01 08:49:33,7.35,7.35,7.35,100.00,1019980,29,19910,-74
2022-01-01 08:50:04,7.30,7.30,7.30,100.00,1016573,29,19950,-75
2022-01-01 08:50:34,7.25,7.25,7.25,100.00,1018392,29,20381,-74
2022-01-01 08:51:33,7.31,7.31,7.31,100.00,1023886,29,19910,-74
2022-01-01 08:52:04,7.25,7.25,7.25,100.00,1016716,29,19915,-74
2022-01-01 08:52:34,7.28,7.28,7.28,100.00,1016768,29,19918,-74
2022-01-01 08:53:05,7.26,7.26,7.26,100.00,1016744,29,19993,-74
2022-01-01 08:53:35,7.22,7.22,7.22,100.00,1020201,29,19915,-73
2022-01-01 08:54:05,7.20,7.20,7.20,100.00,1020276,29,20383,-73
2022-01-01 08:54:36,7.24,7.24,7.24,100.00,1020062,29,19969,-73
2022-01-01 08:55:06,7.22,7.22,7.22,100.00,1020015,29,19911,-74
2022-01-01 08:55:36,7.29,7.29,7.29,100.00,1020128,29,20305,-73
2022-01-01 08:56:07,7.34,7.34,7.34,100.00,1012376,29,20366,-73
2022-01-01 08:56:38,7.35,7.35,7.35,100.00,1008396,29,20619,-73
2022-01-01 08:57:09,7.35,7.35,7.35,100.00,1008569,29,19912,-73
2022-01-01 08:57:39,7.34,7.34,7.34,100.00,1008935,29,19916,-73
2022-01-01 08:58:10,7.50,7.50,7.50,100.00,1016536,29,19998,-75
2022-01-01 08:58:40,7.40,7.40,7.40,100.00,1020122,29,19903,-74
2022-01-01 08:59:11,7.51,7.51,7.51,100.00,1020224,29,19963,-73
2022-01-01 08:59:41,7.56,7.56,7.56,100.00,1016003,29,19903,-74
2022-01-01 09:00:12,7.55,7.55,7.55,100.00,1016026,29,19999,-74
2022-01-01 09:00:42,7.59,7.59,7.59,100.00,1015869,29,20019,-74
2022-01-01 09:01:12,7.50,7.50,7.50,100.00,1016119,29,20372,-74
2022-01-01 09:01:43,7.45,7.45,7.45,100.00,1020044,29,19925,-73
2022-01-01 09:02:13,7.49,7.49,7.49,100.00,1020079,29,19903,-73
2022-01-01 09:02:44,7.53,7.53,7.53,100.00,1019435,29,19946,-73
2022-01-01 09:03:14,7.53,7.53,7.53,100.00,1016342,29,19903,-74
2022-01-01 09:03:44,7.61,7.61,7.61,100.00,1016146,29,19932,-74
2022-01-01 09:04:15,7.58,7.58,7.58,100.00,1016132,29,19930,-73
2022-01-01 09:04:48,7.57,7.57,7.57,100.00,1016073,29,19993,-74
2022-01-01 09:05:18,7.46,7.46,7.46,100.00,1020026,29,19906,-73
2022-01-01 09:05:49,7.42,7.42,7.42,100.00,1020065,29,20393,-73
2022-01-01 09:06:19,7.44,7.44,7.44,100.00,1016332,29,20067,-73
2022-01-01 09:06:49,7.54,7.54,7.54,100.00,1016067,29,19903,-74
2022-01-01 09:07:20,7.50,7.50,7.50,100.00,1016201,29,19903,-74
2022-01-01 09:07:50,7.41,7.41,7.41,100.00,1016294,29,19911,-73
2022-01-01 09:08:20,7.45,7.45,7.45,100.00,1016169,29,20278,-74
2022-01-01 09:08:51,7.48,7.48,7.48,100.00,1012171,29,19935,-73
2022-01-01 09:09:21,7.55,7.55,7.55,100.00,1008344,29,19927,-74
2022-01-01 09:09:51,7.55,7.55,7.55,100.00,1006847,29,19911,-71
2022-01-01 09:10:22,7.54,7.54,7.54,100.00,1012319,29,19903,-72
2022-01-01 09:10:52,7.54,7.54,7.54,100.00,1012227,29,19915,-71
2022-01-01 09:11:22,7.52,7.52,7.52,100.00,1012056,29,19915,-72
2022-01-01 09:11:53,7.64,7.64,7.64,100.00,1014233,29,19903,-71
2022-01-01 09:12:24,7.75,7.75,7.75,100.00,1016141,29,19930,-70
2022-01-01 09:12:54,7.75,7.75,7.75,100.00,1016309,29,19903,-70
2022-01-01 09:13:24,7.75,7.75,7.75,100.00,1019907,29,19915,-71
2022-01-01 09:13:55,7.80,7.80,7.80,100.00,1020023,29,19921,-72
2022-01-01 09:14:25,7.78,7.78,7.78,100.00,1019946,29,19915,-72
2022-01-01 09:14:55,7.86,7.86,7.86,100.00,1020029,29,19986,-71
2022-01-01 09:15:26,7.82,7.82,7.82,100.00,1019948,29,19915,-71
2022-01-01 09:15:56,7.84,7.84,7.84,100.00,1020079,29,19903,-71
2022-01-01 09:16:29,7.83,7.83,7.83,100.00,1019982,29,20463,-71
2022-01-01 09:17:00,7.87,7.87,7.87,100.00,1020093,29,19903,-72
2022-01-01 09:17:30,7.97,7.97,7.97,100.00,1019850,29,19915,-71
2022-01-01 09:18:00,8.00,8.00,8.00,100.00,1016074,29,20002,-71
2022-01-01 09:18:31,8.15,8.15,8.15,100.00,1012126,29,19915,-72
2022-01-01 09:19:02,8.17,8.17,8.17,100.00,1012209,29,20358,-72
2022-01-01 09:19:33,8.48,8.48,8.48,100.00,1012332,29,20290,-72
2022-01-01 09:20:04,8.55,8.55,8.55,100.00,1016118,29,19903,-72
2022-01-01 09:20:34,8.55,8.55,8.55,100.00,1016562,29,19925,-72
2022-01-01 09:21:05,8.63,8.63,8.63,100.00,1019945,29,19909,-72
2022-01-01 09:21:35,8.65,8.65,8.65,100.00,1019950,29,19942,-72
2022-01-01 09:22:05,8.53,8.53,8.53,100.00,1020057,29,19990,-72
2022-01-01 09:22:36,8.62,8.62,8.62,100.00,1019985,29,19903,-72
2022-01-01 09:23:07,8.58,8.58,8.58,100.00,1016570,29,20219,-72
2022-01-01 09:23:37,8.73,8.73,8.73,100.00,1016469,29,19904,-72
2022-01-01 09:24:07,9.02,9.02,9.02,100.00,1016555,29,20306,-72
2022-01-01 09:24:38,9.17,9.17,9.17,100.00,1016286,29,19903,-72
2022-01-01 09:25:08,9.04,9.04,9.04,100.00,1016221,29,19910,-72
2022-01-01 09:25:39,9.20,9.20,9.20,100.00,1016135,29,19907,-72
2022-01-01 09:26:09,9.60,9.60,9.60,100.00,1012333,29,19950,-72
2022-01-01 09:26:39,9.68,9.68,9.68,100.00,1012357,29,19935,-72
2022-01-01 09:27:09,9.48,9.48,9.48,100.00,1012349,29,19998,-71
2022-01-01 09:27:40,9.29,9.29,9.29,100.00,1012288,29,19904,-71
2022-01-01 09:28:10,9.17,9.17,9.17,100.00,1016553,29,19911,-71
2022-01-01 09:28:40,9.23,9.23,9.23,100.00,1016529,29,19903,-71
2022-01-01 09:29:11,9.49,9.49,9.49,100.00,1016505,29,19907,-71
2022-01-01 09:29:41,9.27,9.27,9.27,100.00,1016112,29,19903,-71
2022-01-01 09:30:11,9.09,9.09,9.09,100.00,1016165,29,19907,-71
2022-01-01 09:30:42,9.05,9.05,9.05,100.00,1012338,29,19994,-71
2022-01-01 09:31:12,8.98,8.98,8.98,100.00,1008506,29,19955,-71
2022-01-01 09:31:44,9.01,9.01,9.01,100.00,1012154,29,19939,-71
2022-01-01 09:32:14,9.18,9.18,9.18,100.00,1012232,29,19986,-71
2022-01-01 09:32:44,9.24,9.24,9.24,100.00,1016230,29,19903,-71
2022-01-01 09:33:15,9.18,9.18,9.18,100.00,1019775,29,19938,-71
2022-01-01 09:33:45,9.21,9.21,9.21,100.00,1019521,29,20053,-71
2022-01-01 09:34:15,9.27,9.27,9.27,100.00,1016958,29,19919,-71
2022-01-01 09:34:46,9.33,9.33,9.33,100.00,1020031,29,19909,-71
2022-01-01 09:35:18,9.29,9.29,9.29,100.00,1019884,29,19922,-71
2022-01-01 09:35:48,9.71,9.71,9.71,100.00,1020072,29,19903,-71
2022-01-01 09:36:19,9.68,9.68,9.68,100.00,1019638,29,19918,-71
2022-01-01 09:36:50,9.84,9.84,9.84,100.00,1016595,29,19911,-71
2022-01-01 09:37:20,10.18,10.18,10.18,100.00,1016490,29,19915,-72
2022-01-01 09:37:50,10.19,10.19,10.19,100.00,1019310,29,20020,-72
2022-01-01 09:38:21,10.40,10.40,10.40,100.00,1020012,29,19914,-72
2022-01-01 09:38:51,10.62,10.62,10.62,100.00,1020162,29,19910,-72
2022-01-01 09:39:22,11.14,11.14,11.14,100.00,1016084,29,19911,-72
2022-01-01 09:39:52,11.41,11.41,11.41,100.00,1012326,29,20204,-72
2022-01-01 09:40:22,11.22,11.22,11.22,100.00,1012266,29,20550,-72
2022-01-01 09:40:54,11.08,11.08,11.08,100.00,1008439,29,20298,-72
2022-01-01 09:41:24,10.82,10.82,10.82,100.00,1012243,29,19926,-72
2022-01-01 09:41:54,10.95,10.95,10.95,100.00,1012362,29,19977,-72
2022-01-01 09:42:25,11.02,11.02,11.02,100.00,1012341,29,19912,-72
2022-01-01 09:42:55,10.94,10.94,10.94,100.00,1016396,29,19943,-72
2022-01-01 09:43:26,11.04,11.04,11.04,100.00,1017208,29,19908,-72
2022-01-01 09:43:56,11.50,11.50,11.50,100.00,1019285,29,20238,-72
2022-01-01 09:44:27,11.88,11.88,11.88,98.31,1020772,29,19907,-72
2022-01-01 09:44:57,11.86,11.86,11.86,95.54,1021000,29,19962,-73
2022-01-01 09:45:27,11.85,11.85,11.85,93.97,1016499,29,19970,-72
2022-01-01 09:45:58,11.57,11.57,11.57,94.21,1012843,29,19922,-72
2022-01-01 09:46:29,11.14,11.14,11.14,96.18,1012694,29,19908,-73
2022-01-01 09:46:59,11.55,11.55,11.55,97.38,1013039,29,19911,-73
2022-01-01 09:47:29,11.64,11.64,11.64,95.23,1016721,29,19976,-73
2022-01-01 09:48:00,11.98,11.98,11.98,94.01,1017208,29,19925,-73
2022-01-01 09:48:30,11.77,11.77,11.77,93.15,1020532,29,19910,-73
2022-01-01 09:49:01,11.33,11.33,11.33,95.15,1016874,29,19915,-73
2022-01-01 09:49:31,11.20,11.20,11.20,96.15,1016747,29,20063,-73
2022-01-01 09:50:04,11.44,11.44,11.44,95.74,1016897,29,19915,-72
2022-01-01 09:50:36,11.00,11.00,11.00,97.50,1013145,29,19919,-74
2022-01-01 09:51:07,10.87,10.87,10.87,100.00,1016737,29,19914,-74
2022-01-01 09:51:37,10.95,10.95,10.95,100.00,1016718,29,19942,-71
2022-01-01 09:52:09,10.81,10.81,10.81,100.00,1017149,29,19919,-71
2022-01-01 09:52:40,10.68,10.68,10.68,100.00,1016855,29,20330,-71
2022-01-01 09:53:10,10.66,10.66,10.66,100.00,1020941,29,19915,-71
2022-01-01 09:53:40,10.95,10.95,10.95,100.00,1020781,29,19916,-71
2022-01-01 09:54:11,11.44,11.44,11.44,100.00,1012931,29,19919,-71
2022-01-01 09:54:41,11.22,11.22,11.22,99.88,1008946,29,19972,-73
2022-01-01 09:55:12,11.28,11.28,11.28,99.09,1008991,29,20019,-73
2022-01-01 09:55:42,11.36,11.36,11.36,99.32,1005271,29,19918,-72
2022-01-01 09:56:12,11.17,11.17,11.17,99.01,1012932,29,19916,-72
2022-01-01 09:56:43,11.13,11.13,11.13,99.91,1016792,29,19999,-72
2022-01-01 09:57:13,11.12,11.12,11.12,100.00,1016376,29,19922,-73
2022-01-01 09:57:43,11.02,11.02,11.02,100.00,1020789,29,19910,-73
2022-01-01 09:58:14,10.86,10.86,10.86,100.00,1020830,29,19921,-71
2022-01-01 09:58:44,10.88,10.88,10.88,100.00,1020877,29,20065,-70
2022-01-01 09:59:14,11.17,11.17,11.17,100.00,1018019,29,19915,-71
2022-01-01 09:59:45,11.47,11.47,11.47,99.30,1017198,29,19922,-71
2022-01-01 10:00:15,11.39,11.39,11.39,98.41,1017181,29,19918,-71
2022-01-01 10:00:45,11.33,11.33,11.33,98.00,1017284,29,19923,-71
2022-01-01 10:01:16,11.19,11.19,11.19,99.05,1017166,29,19958,-71
2022-01-01 10:01:46,11.23,11.23,11.23,99.41,1017249,29,19962,-71
2022-01-01 10:02:16,11.28,11.28,11.28,98.72,1017247,29,19922,-71
2022-01-01 10:02:47,11.26,11.26,11.26,98.39,1017265,29,19915,-71
2022-01-01 10:03:25,11.61,11.61,11.61,97.82,1017148,29,19967,-71
2022-01-01 10:03:58,11.36,11.36,11.36,97.84,1020635,29,19914,-71
2022-01-01 10:04:39,11.95,11.95,11.95,96.41,1016747,29,20010,-71
2022-01-01 10:05:09,11.92,11.92,11.92,95.22,1016599,29,19959,-72
2022-01-01 10:06:06,11.97,11.97,11.97,93.75,1012878,29,19919,-72
2022-01-01 10:06:36,12.25,12.25,12.25,92.05,1011833,29,20386,-74
2022-01-01 10:07:06,11.92,11.92,11.92,91.75,1016741,29,19918,-74
2022-01-01 10:07:37,11.79,11.79,11.79,92.82,1023909,29,19937,-74
2022-01-01 10:08:09,12.07,12.07,12.07,92.87,1024545,29,20229,-74
2022-01-01 10:08:40,11.64,11.64,11.64,92.86,1020580,29,19997,-74
2022-01-01 10:09:10,11.83,11.83,11.83,92.94,1020221,29,19914,-74
2022-01-01 10:09:41,11.76,11.76,11.76,93.33,1016759,29,19927,-74
2022-01-01 10:10:18,11.94,11.94,11.94,93.23,1016848,29,20017,-74
2022-01-01 10:10:49,12.08,12.08,12.08,91.69,1020603,29,19965,-73
2022-01-01 10:11:20,12.14,12.14,12.14,91.56,1017135,29,19915,-74
2022-01-01 10:11:50,12.05,12.05,12.05,92.40,1020606,29,19915,-74
2022-01-01 10:12:20,12.22,12.22,12.22,91.10,1020601,29,20455,-74
2022-01-01 10:12:51,12.27,12.27,12.27,90.39,1020630,29,19970,-73
2022-01-01 10:13:31,12.17,12.17,12.17,90.36,1020579,29,19917,-74
2022-01-01 10:14:07,12.23,12.23,12.23,90.92,1014333,29,19915,-74
2022-01-01 10:14:38,11.92,11.92,11.92,92.10,1016538,29,19911,-74
2022-01-01 10:15:10,12.42,12.42,12.42,90.36,1016639,29,19922,-74
2022-01-01 10:15:41,12.34,12.34,12.34,89.96,1013692,29,20435,-73
2022-01-01 10:16:11,12.29,12.29,12.29,89.93,1016888,29,19923,-75
2022-01-01 10:16:42,12.25,12.25,12.25,89.92,1016847,29,19914,-73
2022-01-01 10:17:12,12.38,12.38,12.38,89.39,1012971,29,20006,-73
2022-01-01 10:17:43,12.36,12.36,12.36,88.41,1016776,29,19911,-72
2022-01-01 10:18:13,12.44,12.44,12.44,87.48,1012703,29,19954,-73
2022-01-01 10:18:45,12.29,12.29,12.29,88.37,1008902,29,20394,-72
2022-01-01 10:19:15,12.99,12.99,12.99,87.10,1012912,29,19924,-72
2022-01-01 10:19:46,13.04,13.04,13.04,84.79,1012841,29,20231,-72
2022-01-01 10:20:16,12.95,12.95,12.95,84.68,1016797,29,19915,-72
2022-01-01 10:20:48,13.36,13.36,13.36,82.70,1020533,29,19966,-72
2022-01-01 10:21:22,13.24,13.24,13.24,82.88,1020490,29,19958,-72
2022-01-01 10:21:56,13.43,13.43,13.43,81.80,1019867,29,20413,-72
2022-01-01 10:22:26,13.75,13.75,13.75,79.57,1019244,29,19922,-73
2022-01-01 10:23:02,14.38,14.38,14.38,78.19,1020711,29,19918,-73
2022-01-01 10:23:33,14.47,14.47,14.47,75.46,1016627,29,20454,-74
2022-01-01 10:24:06,14.09,14.09,14.09,75.53,1016458,29,19959,-73
2022-01-01 10:24:55,14.45,14.45,14.45,75.08,1016720,29,20050,-73
2022-01-01 10:25:45,14.36,14.36,14.36,74.93,1015882,29,19950,-72
2022-01-01 10:26:34,14.36,14.36,14.36,73.82,1016557,29,20021,-71
2022-01-01 10:27:29,14.27,14.27,14.27,72.81,1019124,29,19911,-71
2022-01-01 10:28:03,14.09,14.09,14.09,74.93,1020685,29,19914,-71
2022-01-01 10:28:33,13.94,13.94,13.94,75.16,1020720,29,20365,-71
2022-01-01 10:29:06,13.85,13.85,13.85,75.91,1020444,29,19911,-71
2022-01-01 10:29:36,14.82,14.82,14.82,72.95,1020837,29,19915,-71
2022-01-01 10:30:06,14.02,14.02,14.02,72.86,1020579,29,19946,-71
2022-01-01 10:30:39,13.89,13.89,13.89,74.42,1016463,29,20425,-70
2022-01-01 10:31:10,13.87,13.87,13.87,75.05,1016740,29,19913,-71
2022-01-01 10:31:52,13.62,13.62,13.62,76.25,1016774,29,20003,-71
2022-01-01 10:32:22,13.56,13.56,13.56,77.25,1018656,29,20280,-71
2022-01-01 10:33:01,13.51,13.51,13.51,78.00,1018839,29,19914,-71
2022-01-01 10:33:31,13.76,13.76,13.76,77.46,1017190,29,19957,-70
2022-01-01 10:34:08,13.92,13.92,13.92,75.46,1020459,29,19936,-70
2022-01-01 10:34:45,14.11,14.11,14.11,74.72,1020380,29,20413,-70
2022-01-01 10:35:15,13.94,13.94,13.94,74.24,1020496,29,20089,-71
2022-01-01 10:35:49,13.90,13.90,13.90,75.36,1016766,29,19922,-72
2022-01-01 10:36:20,14.05,14.05,14.05,75.67,1016723,29,20361,-71
2022-01-01 10:36:52,14.25,14.25,14.25,74.36,1016117,29,19915,-73
2022-01-01 10:37:29,14.64,14.64,14.64,72.92,1017448,29,19911,-72
2022-01-01 10:37:59,15.38,15.38,15.38,70.33,1016586,29,19915,-73
2022-01-01 10:38:29,16.15,16.15,16.15,66.17,1012617,29,20347,-73
2022-01-01 10:39:09,16.30,16.30,16.30,64.15,1007943,29,20342,-74
2022-01-01 10:39:52,15.97,15.97,15.97,64.37,1006355,29,20320,-73
2022-01-01 10:40:26,16.11,16.11,16.11,62.46,1013779,29,20374,-73
2022-01-01 10:41:04,16.05,16.05,16.05,61.71,1015974,29,19922,-73
2022-01-01 10:42:06,15.71,15.71,15.71,62.87,1016590,29,19919,-73
2022-01-01 10:42:37,14.68,14.68,14.68,65.21,1006092,29,19920,-73
2022-01-01 10:43:07,14.53,14.53,14.53,66.24,1008446,29,21037,-73
2022-01-01 10:43:38,14.10,14.10,14.10,67.63,1011604,29,20039,-72
2022-01-01 10:44:09,14.00,14.00,14.00,70.15,1016567,29,19927,-72
2022-01-01 10:44:39,14.34,14.34,14.34,70.40,1016594,29,19911,-72
2022-01-01 10:45:09,14.63,14.63,14.63,69.54,1020511,29,20309,-72
2022-01-01 10:45:45,14.46,14.46,14.46,70.13,1016522,29,19911,-72
2022-01-01 10:46:16,14.31,14.31,14.31,69.62,1016722,29,20384,-72
2022-01-01 10:46:46,14.54,14.54,14.54,68.86,1015761,29,19918,-72
2022-01-01 10:47:20,14.22,14.22,14.22,69.71,1016381,29,19918,-72
2022-01-01 10:48:02,14.34,14.34,14.34,70.39,1016529,29,20345,-71
2022-01-01 10:48:36,14.61,14.61,14.61,68.67,1016691,29,19981,-71
2022-01-01 10:49:46,14.69,14.69,14.69,68.03,1016623,29,20433,-71
2022-01-01 10:50:17,14.82,14.82,14.82,67.11,1020380,29,19915,-71
2022-01-01 10:50:48,14.79,14.79,14.79,67.48,1018829,29,19907,-73
2022-01-01 10:51:19,15.06,15.06,15.06,67.57,1018636,29,20357,-73
2022-01-01 10:51:49,16.02,16.02,16.02,63.11,1018841,29,20072,-72
2022-01-01 10:52:30,16.09,16.09,16.09,61.19,1020430,29,19915,-72
2022-01-01 10:53:16,15.10,15.10,15.10,62.54,1012552,29,20298,-74
2022-01-01 10:53:47,14.14,14.14,14.14,66.07,1004952,29,20322,-74
2022-01-01 10:54:24,13.71,13.71,13.71,68.30,1001777,29,19917,-73
2022-01-01 10:54:55,14.21,14.21,14.21,68.82,1006439,29,19926,-73
2022-01-01 10:55:25,14.19,14.19,14.19,69.19,1011551,29,20279,-73
2022-01-01 10:55:57,14.43,14.43,14.43,69.19,1017512,29,19938,-73
2022-01-01 10:56:28,14.73,14.73,14.73,67.38,1020454,29,20373,-73
2022-01-01 10:56:58,15.03,15.03,15.03,66.07,1016201,29,19915,-73
2022-01-01 10:57:35,15.24,15.24,15.24,64.44,1016498,29,20337,-74
2022-01-01 10:58:05,15.23,15.23,15.23,63.57,1016659,29,20013,-74
2022-01-01 10:58:35,15.18,15.18,15.18,63.33,1017356,29,19921,-75
2022-01-01 10:59:09,14.99,14.99,14.99,63.65,1011834,29,20005,-71
2022-01-01 10:59:39,15.02,15.02,15.02,62.65,1009000,29,20508,-72
2022-01-01 11:00:14,14.99,14.99,14.99,63.06,1008981,29,20005,-71
2022-01-01 11:00:45,15.29,15.29,15.29,62.56,1007242,29,19916,-71
2022-01-01 11:01:19,16.08,16.08,16.08,60.26,1018472,29,19911,-71
2022-01-01 11:01:55,15.26,15.26,15.26,60.80,1020430,29,19939,-71
2022-01-01 11:02:26,15.16,15.16,15.16,61.27,1017592,29,19947,-72
2022-01-01 11:02:57,15.51,15.51,15.51,60.82,1015410,29,19963,-71
2022-01-01 11:03:28,15.57,15.57,15.57,59.82,1008721,29,20341,-71
2022-01-01 11:03:59,16.01,16.01,16.01,59.86,1009127,29,19943,-71
2022-01-01 11:04:29,15.79,15.79,15.79,58.35,1013008,29,19921,-71
2022-01-01 11:05:00,15.47,15.47,15.47,58.93,1016558,29,19918,-73
2022-01-01 11:05:31,15.10,15.10,15.10,59.57,1016567,29,20298,-71
2022-01-01 11:06:05,15.29,15.29,15.29,60.15,1016723,29,20345,-71
2022-01-01 11:06:37,15.24,15.24,15.24,60.00,1016639,29,19911,-72
2022-01-01 11:07:08,15.39,15.39,15.39,60.08,1016613,29,20398,-71
2022-01-01 11:07:39,15.02,15.02,15.02,60.71,1020416,29,19994,-73
2022-01-01 11:08:10,14.78,14.78,14.78,61.37,1016598,29,19911,-72
2022-01-01 11:08:40,14.61,14.61,14.61,61.75,1008765,29,19916,-72
2022-01-01 11:09:15,14.97,14.97,14.97,61.53,1005036,29,19912,-72
2022-01-01 11:09:45,15.25,15.25,15.25,61.27,1004820,29,20311,-71
2022-01-01 11:10:15,15.70,15.70,15.70,59.18,1012649,29,19918,-73
2022-01-01 11:10:46,15.14,15.14,15.14,60.33,1013172,29,19921,-72
2022-01-01 11:11:16,16.33,16.33,16.33,59.03,1016492,29,19911,-72
2022-01-01 11:11:46,16.37,16.37,16.37,56.53,1016406,29,19911,-72
2022-01-01 11:12:20,16.07,16.07,16.07,57.00,1016596,29,19911,-73
2022-01-01 11:12:50,15.73,15.73,15.73,57.92,1016586,29,19927,-72
2022-01-01 11:13:21,15.74,15.74,15.74,57.64,1012752,29,19947,-73
2022-01-01 11:13:51,15.10,15.10,15.10,58.39,1012658,29,19987,-72
2022-01-01 11:14:21,15.32,15.32,15.32,58.62,1008694,29,19911,-72
2022-01-01 11:14:52,15.25,15.25,15.25,59.68,1008891,29,19923,-72
2022-01-01 11:15:23,15.15,15.15,15.15,60.16,1012665,29,19912,-72
2022-01-01 11:15:53,15.66,15.66,15.66,58.89,1015177,29,19926,-71
2022-01-01 11:16:23,14.99,14.99,14.99,59.82,1024146,29,19914,-72
2022-01-01 11:16:54,15.10,15.10,15.10,60.56,1024233,29,19911,-72
2022-01-01 11:17:24,15.37,15.37,15.37,59.48,1024275,29,19914,-72
2022-01-01 11:17:56,15.16,15.16,15.16,59.76,1020471,29,20374,-73
2022-01-01 11:18:26,15.14,15.14,15.14,60.56,1020049,29,19911,-73
2022-01-01 11:18:57,15.40,15.40,15.40,60.11,1017470,29,19907,-73
2022-01-01 11:19:27,15.27,15.27,15.27,60.25,1020549,29,20519,-73
2022-01-01 11:19:58,14.99,14.99,14.99,60.95,1016487,29,19911,-72
2022-01-01 11:20:33,15.87,15.87,15.87,60.37,1016430,29,20006,-72
2022-01-01 11:21:04,16.38,16.38,16.38,56.98,1016489,29,19907,-73
2022-01-01 11:21:34,16.36,16.36,16.36,56.07,1009471,29,19912,-72
2022-01-01 11:22:04,16.21,16.21,16.21,55.77,1012492,29,19948,-72
2022-01-01 11:22:35,16.40,16.40,16.40,55.83,1012478,29,20025,-74
2022-01-01 11:23:07,16.15,16.15,16.15,56.37,1008772,29,19908,-73
2022-01-01 11:23:41,16.51,16.51,16.51,55.11,1008417,29,19915,-75
2022-01-01 11:24:11,16.24,16.24,16.24,55.97,1009411,29,19908,-74
2022-01-01 11:24:44,15.82,15.82,15.82,56.87,1013382,29,19990,-74
2022-01-01 11:25:15,15.51,15.51,15.51,58.16,1016433,29,20028,-74
2022-01-01 11:25:46,15.55,15.55,15.55,57.92,1011635,29,20358,-74
2022-01-01 11:26:16,15.85,15.85,15.85,56.97,1010477,29,19950,-73
2022-01-01 11:26:46,15.66,15.66,15.66,57.29,1012453,29,19912,-74
2022-01-01 11:27:17,16.23,16.23,16.23,56.26,1012362,29,19908,-74
2022-01-01 11:27:47,16.33,16.33,16.33,55.91,1016276,29,19914,-73
2022-01-01 11:28:18,16.38,16.38,16.38,54.98,1012588,29,20012,-73
2022-01-01 11:28:48,16.45,16.45,16.45,55.11,1012515,29,20103,-73
2022-01-01 11:29:19,16.34,16.34,16.34,55.65,1012565,29,19908,-72
2022-01-01 11:29:50,16.21,16.21,16.21,55.44,1012492,29,19915,-72
2022-01-01 11:30:22,15.72,15.72,15.72,56.36,1016239,29,20344,-73
2022-01-01 11:30:54,15.74,15.74,15.74,56.95,1016133,29,19974,-73
2022-01-01 11:31:24,15.96,15.96,15.96,56.92,1016419,29,20321,-73
2022-01-01 11:31:55,16.21,16.21,16.21,56.22,1015959,29,20002,-73
2022-01-01 11:32:34,15.89,15.89,15.89,56.97,1016116,29,20014,-73
2022-01-01 11:33:08,15.96,15.96,15.96,56.78,1012484,29,19916,-73
2022-01-01 11:33:40,15.56,15.56,15.56,57.13,1012514,29,20399,-74
2022-01-01 11:34:11,15.39,15.39,15.39,57.35,1008586,29,20378,-73
2022-01-01 11:34:42,15.51,15.51,15.51,57.21,1012445,29,19994,-73
2022-01-01 11:35:20,15.98,15.98,15.98,57.55,1012446,29,20320,-73
2022-01-01 11:35:51,15.44,15.44,15.44,57.42,1009730,29,20302,-72
2022-01-01 11:36:22,15.96,15.96,15.96,56.78,1011351,29,19918,-73
2022-01-01 11:36:52,16.47,16.47,16.47,55.01,1008564,29,19915,-75
2022-01-01 11:37:23,16.59,16.59,16.59,54.73,1008888,29,19958,-74
2022-01-01 11:37:57,16.49,16.49,16.49,55.10,1016440,29,19944,-72
2022-01-01 11:38:29,16.41,16.41,16.41,54.76,1016135,29,20365,-72
2022-01-01 11:39:03,15.80,15.80,15.80,57.21,1015783,29,19953,-75
2022-01-01 11:39:33,16.38,16.38,16.38,54.71,1016355,29,19914,-72
2022-01-01 11:40:07,15.88,15.88,15.88,55.86,1016234,29,19958,-74
2022-01-01 11:40:41,15.87,15.87,15.87,56.30,1016320,29,19946,-73
2022-01-01 11:41:12,15.85,15.85,15.85,56.72,1015888,29,20374,-72
2022-01-01 11:41:43,16.17,16.17,16.17,55.97,1015173,29,19950,-75
2022-01-01 11:42:14,16.41,16.41,16.41,54.95,1016375,29,19969,-72
2022-01-01 11:42:45,16.21,16.21,16.21,55.38,1016468,29,19910,-72
2022-01-01 11:43:34,17.12,17.12,17.12,53.33,1015696,29,19918,-73
2022-01-01 11:44:08,16.55,16.55,16.55,54.00,1016368,29,19925,-68
2022-01-01 11:44:40,16.41,16.41,16.41,54.86,1016157,29,19926,-71
2022-01-01 11:45:10,16.21,16.21,16.21,55.41,1012228,29,20006,-71
2022-01-01 11:45:41,16.30,16.30,16.30,54.96,1008615,29,19911,-72
2022-01-01 11:46:13,16.20,16.20,16.20,55.47,1008092,29,19915,-73
2022-01-01 11:46:54,16.19,16.19,16.19,54.65,1008700,29,20263,-72
2022-01-01 11:47:25,16.20,16.20,16.20,54.09,1014078,29,19916,-73
2022-01-01 11:48:15,16.44,16.44,16.44,53.87,1016040,29,20321,-73
2022-01-01 11:49:14,16.39,16.39,16.39,54.31,1014956,29,19958,-73
2022-01-01 11:49:45,16.69,16.69,16.69,53.16,1006790,29,19923,-72
2022-01-01 11:50:25,16.16,16.16,16.16,53.32,1011103,29,19955,-74
2022-01-01 11:50:55,16.16,16.16,16.16,54.21,1012339,29,19911,-72
2022-01-01 11:51:38,16.44,16.44,16.44,54.45,1012207,29,19915,-72
2022-01-01 11:52:09,17.81,17.81,17.81,50.96,1015213,29,20346,-71
2022-01-01 11:52:40,17.64,17.64,17.64,50.63,1012123,29,19915,-71
2022-01-01 11:53:26,17.46,17.46,17.46,50.45,1012361,29,19915,-72
2022-01-01 11:54:14,17.34,17.34,17.34,51.33,1012267,29,20437,-72
2022-01-01 11:54:45,16.86,16.86,16.86,51.79,1009445,29,19919,-71
2022-01-01 11:55:16,16.99,16.99,16.99,52.58,1012326,29,19919,-74
2022-01-01 11:56:02,17.00,17.00,17.00,51.82,1010560,29,19934,-72
2022-01-01 11:56:51,16.61,16.61,16.61,52.72,1007824,29,19972,-73
2022-01-01 11:57:25,16.49,16.49,16.49,53.83,1014277,29,20353,-73
2022-01-01 11:57:57,16.12,16.12,16.12,53.79,1015863,29,20331,-73
2022-01-01 11:58:30,16.41,16.41,16.41,54.22,1016646,29,19919,-73
2022-01-01 11:59:00,17.34,17.34,17.34,52.28,1020134,29,19922,-73
2022-01-01 11:59:31,17.21,17.21,17.21,51.56,1016208,29,19908,-73
2022-01-01 12:00:09,16.65,16.65,16.65,52.54,1016277,29,20345,-73
2022-01-01 12:00:53,16.72,16.72,16.72,52.25,1015239,29,20381,-72
2022-01-01 12:01:23,16.36,16.36,16.36,53.03,1012915,29,19974,-73
2022-01-01 12:01:54,16.56,16.56,16.56,52.97,1013010,29,19908,-73
2022-01-01 12:02:25,16.15,16.15,16.15,53.73,1016196,29,20017,-73
2022-01-01 12:03:11,16.90,16.90,16.90,52.20,1016222,29,19907,-73
2022-01-01 12:03:48,17.28,17.28,17.28,51.03,1018051,29,20400,-72
2022-01-01 12:04:27,17.00,17.00,17.00,51.94,1016236,29,20441,-73
2022-01-01 12:05:07,17.24,17.24,17.24,51.44,1016173,29,19971,-73
2022-01-01 12:05:38,17.44,17.44,17.44,50.27,1016460,29,19907,-73
2022-01-01 12:06:08,17.14,17.14,17.14,51.44,1016162,29,20402,-73
2022-01-01 12:06:38,17.27,17.27,17.27,51.20,1012044,29,19991,-73
2022-01-01 12:07:12,16.99,16.99,16.99,51.72,1012257,29,20043,-74
2022-01-01 12:07:55,17.02,17.02,17.02,52.05,1016419,29,19907,-74
2022-01-01 12:08:39,17.73,17.73,17.73,50.13,1018634,29,20397,-72
2022-01-01 12:09:10,17.51,17.51,17.51,50.92,1020605,29,19914,-72
2022-01-01 12:09:55,17.02,17.02,17.02,51.30,1020648,29,19907,-72
2022-01-01 12:10:26,16.71,16.71,16.71,53.30,1020499,29,20337,-72
2022-01-01 12:10:57,15.97,15.97,15.97,54.94,1016390,29,19959,-72
2022-01-01 12:11:30,15.94,15.94,15.94,55.60,1016306,29,20322,-72
2022-01-01 12:12:02,15.75,15.75,15.75,55.77,1016384,29,19915,-72
2022-01-01 12:12:51,15.78,15.78,15.78,56.36,1016853,29,20022,-72
2022-01-01 12:13:21,16.11,16.11,16.11,56.24,1017314,29,20357,-72
2022-01-01 12:13:55,16.31,16.31,16.31,55.27,1020299,29,19907,-71
2022-01-01 12:14:26,15.53,15.53,15.53,56.89,1016411,29,20314,-73
2022-01-01 12:14:56,15.46,15.46,15.46,57.53,1016277,29,19943,-72
2022-01-01 12:15:28,15.64,15.64,15.64,57.94,1015744,29,19907,-73
2022-01-01 12:15:59,16.02,16.02,16.02,56.86,1013303,29,19907,-72
2022-01-01 12:16:29,16.03,16.03,16.03,56.68,1016996,29,19974,-73
2022-01-01 12:17:01,15.99,15.99,15.99,55.71,1020168,29,20405,-72
2022-01-01 12:17:44,16.45,16.45,16.45,55.30,1016217,29,19914,-73
2022-01-01 12:18:15,16.56,16.56,16.56,55.06,1016074,29,19959,-71
2022-01-01 12:18:46,17.05,17.05,17.05,53.05,1015203,29,20365,-71
2022-01-01 12:19:18,17.48,17.48,17.48,52.44,1018083,29,19903,-71
2022-01-01 12:19:49,17.39,17.39,17.39,51.12,1020247,29,20366,-72
2022-01-01 12:20:24,17.20,17.20,17.20,52.05,1016159,29,19910,-70
2022-01-01 12:21:01,16.55,16.55,16.55,52.65,1016372,29,19967,-70
2022-01-01 12:21:41,16.67,16.67,16.67,53.65,1012339,29,20315,-70
2022-01-01 12:22:11,16.82,16.82,16.82,53.28,1015025,29,19925,-70
2022-01-01 12:22:45,16.56,16.56,16.56,53.34,1016099,29,19910,-70
2022-01-01 12:23:16,16.56,16.56,16.56,53.42,1017936,29,19907,-72
2022-01-01 12:23:47,16.46,16.46,16.46,53.15,1020222,29,20461,-71
2022-01-01 12:24:18,16.53,16.53,16.53,53.81,1020276,29,20414,-71
2022-01-01 12:24:48,16.82,16.82,16.82,53.04,1020043,29,19922,-73
2022-01-01 12:25:26,16.68,16.68,16.68,52.99,1012319,29,20409,-72
2022-01-01 12:25:56,16.46,16.46,16.46,52.84,1012281,29,19922,-71
2022-01-01 12:26:33,16.45,16.45,16.45,53.63,1008448,29,19926,-72
2022-01-01 12:27:10,16.50,16.50,16.50,54.13,1008152,29,19920,-72
2022-01-01 12:27:47,16.98,16.98,16.98,53.99,1012271,29,19916,-71
2022-01-01 12:28:27,17.07,17.07,17.07,53.60,1014839,29,19911,-71
2022-01-01 12:29:01,17.45,17.45,17.45,52.28,1016153,29,19946,-71
2022-01-01 12:29:31,17.78,17.78,17.78,51.02,1016133,29,19903,-71
2022-01-01 12:30:05,17.64,17.64,17.64,51.00,1018330,29,19903,-72
2022-01-01 12:30:41,17.81,17.81,17.81,50.50,1016051,29,19903,-72
2022-01-01 12:31:20,17.68,17.68,17.68,50.41,1012041,29,20316,-72
2022-01-01 12:31:56,17.43,17.43,17.43,51.61,1004503,29,20434,-72
2022-01-01 12:32:36,17.52,17.52,17.52,51.70,1007079,29,20289,-71
2022-01-01 12:33:07,17.21,17.21,17.21,51.71,1011292,29,19942,-72
2022-01-01 12:33:42,17.37,17.37,17.37,51.17,1016383,29,20311,-71
2022-01-01 12:34:12,17.19,17.19,17.19,51.81,1016814,29,19970,-71
2022-01-01 12:34:43,17.13,17.13,17.13,52.07,1020177,29,19903,-71
2022-01-01 12:35:16,17.12,17.12,17.12,53.04,1015823,29,19939,-71
2022-01-01 12:35:48,17.02,17.02,17.02,52.20,1016119,29,19903,-72
2022-01-01 12:36:22,17.23,17.23,17.23,51.68,1012265,29,19938,-72
2022-01-01 12:36:53,17.02,17.02,17.02,51.91,1011311,29,19922,-71
2022-01-01 12:37:34,17.07,17.07,17.07,52.21,1012892,29,19919,-71
2022-01-01 12:38:08,16.95,16.95,16.95,52.82,1018071,29,19903,-70
2022-01-01 12:38:41,16.70,16.70,16.70,53.29,1016032,29,19915,-70
2022-01-01 12:39:12,16.79,16.79,16.79,52.50,1005963,29,19998,-70
2022-01-01 12:40:01,16.31,16.31,16.31,53.50,1008253,29,19916,-70
2022-01-01 12:40:31,16.56,16.56,16.56,53.43,1011130,29,19966,-71
2022-01-01 12:41:01,16.48,16.48,16.48,53.23,1017103,29,20330,-69
2022-01-01 12:41:42,16.63,16.63,16.63,53.36,1017813,29,19959,-69
2022-01-01 12:42:41,16.74,16.74,16.74,53.97,1018714,29,19958,-72
2022-01-01 12:43:11,16.55,16.55,16.55,53.00,1012002,29,19927,-71
2022-01-01 12:43:47,16.02,16.02,16.02,53.59,1019820,29,19918,-71
2022-01-01 12:44:21,15.91,15.91,15.91,54.80,1012503,29,19919,-71
2022-01-01 12:44:55,16.09,16.09,16.09,54.85,1012432,29,19915,-71
2022-01-01 12:45:25,16.17,16.17,16.17,55.36,1015454,29,20381,-73
2022-01-01 12:46:12,16.01,16.01,16.01,54.47,1015124,29,20328,-73
2022-01-01 12:47:05,16.13,16.13,16.13,55.16,1017034,29,19983,-70
2022-01-01 12:47:36,16.73,16.73,16.73,54.05,1017767,29,20262,-72
2022-01-01 12:48:06,16.79,16.79,16.79,53.57,1015907,29,19904,-74
2022-01-01 12:48:37,17.05,17.05,17.05,53.28,1016823,29,20307,-75
2022-01-01 12:49:07,17.05,17.05,17.05,52.63,1018121,29,19903,-71
2022-01-01 12:49:39,17.47,17.47,17.47,51.05,1011967,29,20397,-73
2022-01-01 12:50:09,17.05,17.05,17.05,51.86,1012223,29,20042,-74
2022-01-01 12:50:40,17.44,17.44,17.44,51.12,1012552,29,19904,-75
2022-01-01 12:51:14,16.96,16.96,16.96,51.73,1016238,29,19910,-75
2022-01-01 12:51:45,16.88,16.88,16.88,51.97,1016130,29,19911,-72
2022-01-01 12:52:21,16.46,16.46,16.46,52.78,1016079,29,20380,-74
2022-01-01 12:52:53,16.38,16.38,16.38,53.95,1016026,29,19903,-73
2022-01-01 12:53:25,16.33,16.33,16.33,54.52,1018255,29,20013,-75
2022-01-01 12:53:56,16.35,16.35,16.35,54.41,1016154,29,19911,-73
2022-01-01 12:54:27,16.54,16.54,16.54,54.35,1016376,29,20005,-74
2022-01-01 12:55:00,16.90,16.90,16.90,53.12,1016187,29,19903,-74
2022-01-01 12:55:30,16.83,16.83,16.83,52.70,1016927,29,19976,-74
2022-01-01 12:56:01,16.97,16.97,16.97,52.63,1020066,29,19972,-71
2022-01-01 12:56:32,16.77,16.77,16.77,52.76,1019151,29,20346,-72
2022-01-01 12:57:03,16.73,16.73,16.73,52.63,1020143,29,19997,-72
2022-01-01 12:57:33,16.85,16.85,16.85,53.06,1016224,29,19942,-72
2022-01-01 12:58:07,16.83,16.83,16.83,53.24,1016111,29,19919,-72
2022-01-01 12:58:41,17.12,17.12,17.12,51.81,1016035,29,20028,-72
2022-01-01 12:59:12,17.28,17.28,17.28,51.25,1016007,29,20445,-72
2022-01-01 12:59:44,16.99,16.99,16.99,52.07,1016245,29,19994,-74
2022-01-01 13:00:21,16.47,16.47,16.47,52.78,1015814,29,19947,-73
2022-01-01 13:00:52,16.15,16.15,16.15,54.11,1016252,29,19918,-74
2022-01-01 13:01:26,16.14,16.14,16.14,54.22,1011563,29,19979,-74
2022-01-01 13:01:58,15.89,15.89,15.89,54.85,1013588,29,19998,-72
2022-01-01 13:02:29,15.74,15.74,15.74,56.46,1016181,29,19918,-71
2022-01-01 13:02:59,15.78,15.78,15.78,56.15,1017161,29,19926,-72
2022-01-01 13:03:29,15.66,15.66,15.66,56.59,1020143,29,19915,-71
2022-01-01 13:04:00,15.88,15.88,15.88,56.04,1020123,29,19911,-71
2022-01-01 13:04:31,15.61,15.61,15.61,56.31,1016414,29,20018,-72
2022-01-01 13:05:02,15.45,15.45,15.45,56.53,1016477,29,19917,-72
2022-01-01 13:05:32,15.42,15.42,15.42,56.83,1016535,29,19922,-72
2022-01-01 13:06:02,15.50,15.50,15.50,57.14,1020089,29,19918,-71
2022-01-01 13:06:36,15.26,15.26,15.26,57.62,1019788,29,19954,-72
2022-01-01 13:07:07,15.34,15.34,15.34,57.72,1016119,29,19911,-75
2022-01-01 13:07:40,15.37,15.37,15.37,58.04,1016156,29,19915,-71
2022-01-01 13:08:11,15.41,15.41,15.41,58.37,1008431,29,19918,-72
2022-01-01 13:08:41,15.48,15.48,15.48,58.44,1007952,29,20379,-75
2022-01-01 13:09:13,15.52,15.52,15.52,57.97,1012276,29,19930,-74
2022-01-01 13:09:43,15.52,15.52,15.52,57.91,1008995,29,20227,-74
2022-01-01 13:10:14,15.44,15.44,15.44,57.51,1014984,29,19911,-74
2022-01-01 13:10:45,15.51,15.51,15.51,57.02,1015690,29,20330,-74
2022-01-01 13:11:15,15.60,15.60,15.60,56.86,1014474,29,19915,-73
2022-01-01 13:11:49,15.60,15.60,15.60,57.19,1018255,29,19915,-72
2022-01-01 13:12:20,15.87,15.87,15.87,56.03,1020362,29,20333,-72
2022-01-01 13:12:53,15.55,15.55,15.55,57.13,1020257,29,19990,-71
2022-01-01 13:13:24,15.54,15.54,15.54,58.10,1020353,29,19911,-71
2022-01-01 13:13:55,15.69,15.69,15.69,58.26,1016143,29,20286,-71
2022-01-01 13:14:26,15.51,15.51,15.51,58.18,1015852,29,19911,-71
2022-01-01 13:14:56,15.32,15.32,15.32,58.37,1016063,29,20001,-73
2022-01-01 13:15:26,15.53,15.53,15.53,59.53,1012196,29,20009,-72
2022-01-01 13:15:57,15.48,15.48,15.48,59.03,1016036,29,19950,-73
2022-01-01 13:16:27,15.97,15.97,15.97,58.47,1014792,29,19978,-72
2022-01-01 13:16:58,16.13,16.13,16.13,56.38,1015075,29,19986,-72
2022-01-01 13:17:28,15.56,15.56,15.56,56.70,1019178,29,19917,-72
2022-01-01 13:18:00,15.76,15.76,15.76,56.93,1015986,29,19921,-72
2022-01-01 13:18:30,16.08,16.08,16.08,55.97,1016290,29,20012,-72
2022-01-01 13:19:04,16.08,16.08,16.08,55.98,1016095,29,19926,-73
2022-01-01 13:19:34,15.96,15.96,15.96,56.05,1015886,29,19903,-72
2022-01-01 13:20:05,16.14,16.14,16.14,56.18,1011884,29,19915,-72
2022-01-01 13:20:35,16.26,16.26,16.26,56.11,1008159,29,19995,-71
2022-01-01 13:21:05,16.32,16.32,16.32,56.02,1008052,29,19928,-71
2022-01-01 13:21:36,16.41,16.41,16.41,55.57,1008199,29,19965,-71
2022-01-01 13:22:09,17.14,17.14,17.14,53.71,1015434,29,19915,-71
2022-01-01 13:22:39,17.46,17.46,17.46,52.47,1013139,29,19935,-72
2022-01-01 13:23:15,17.19,17.19,17.19,52.08,1011868,29,19911,-72
2022-01-01 13:23:46,16.90,16.90,16.90,52.39,1011761,29,19907,-72
2022-01-01 13:24:16,16.68,16.68,16.68,52.93,1011760,29,19922,-72
2022-01-01 13:24:46,16.37,16.37,16.37,53.72,1011699,29,20277,-72
2022-01-01 13:25:17,16.64,16.64,16.64,53.39,1011808,29,20298,-72
2022-01-01 13:25:47,16.76,16.76,16.76,52.34,1008114,29,19935,-72
2022-01-01 13:26:18,16.77,16.77,16.77,52.91,1007921,29,20212,-72
2022-01-01 13:26:48,16.76,16.76,16.76,52.58,1007926,29,19955,-72
2022-01-01 13:27:19,16.33,16.33,16.33,53.68,1007984,29,19955,-72
2022-01-01 13:27:49,16.03,16.03,16.03,54.35,1007940,29,19911,-73
2022-01-01 13:28:23,15.82,15.82,15.82,54.80,1011655,29,19914,-72
2022-01-01 13:28:54,16.57,16.57,16.57,54.52,1011980,29,20375,-72
2022-01-01 13:29:25,17.01,17.01,17.01,53.37,1008021,29,20039,-72
2022-01-01 13:29:55,16.83,16.83,16.83,53.19,1008130,29,19908,-72
2022-01-01 13:30:25,16.64,16.64,16.64,53.88,1004159,29,19916,-72
2022-01-01 13:30:56,16.32,16.32,16.32,54.78,1004132,29,19924,-72
2022-01-01 13:31:28,16.14,16.14,16.14,55.51,1004126,29,20335,-72
2022-01-01 13:31:59,16.11,16.11,16.11,55.36,1004264,29,19931,-71
2022-01-01 13:32:29,16.46,16.46,16.46,55.15,1004413,29,19979,-71
2022-01-01 13:33:00,15.96,15.96,15.96,56.60,1008107,29,20540,-71
2022-01-01 13:33:31,15.64,15.64,15.64,57.17,1007859,29,19911,-72
2022-01-01 13:34:01,15.04,15.04,15.04,60.06,1007988,29,19915,-71
2022-01-01 13:34:32,15.20,15.20,15.20,58.99,1011661,29,19973,-71
2022-01-01 13:35:03,15.63,15.63,15.63,58.60,1010772,29,19936,-71
2022-01-01 13:35:34,16.84,16.84,16.84,54.69,1008235,29,20423,-71
2022-01-01 13:36:04,16.91,16.91,16.91,53.09,1007913,29,19908,-71
2022-01-01 13:36:35,16.14,16.14,16.14,54.72,1007993,29,19908,-71
2022-01-01 13:37:07,15.86,15.86,15.86,55.56,1011861,29,19907,-71
2022-01-01 13:37:40,15.80,15.80,15.80,55.42,1007847,29,20352,-72
2022-01-01 13:38:10,16.04,16.04,16.04,55.80,1007815,29,19978,-71
2022-01-01 13:38:41,16.78,16.78,16.78,53.98,1003876,29,19916,-71
2022-01-01 13:39:12,16.57,16.57,16.57,54.02,1000677,29,20016,-71
2022-01-01 13:39:42,16.22,16.22,16.22,54.90,1004113,29,19912,-71
2022-01-01 13:40:13,16.70,16.70,16.70,53.50,1004163,29,20003,-71
2022-01-01 13:40:44,16.29,16.29,16.29,53.66,1007675,29,20019,-71
2022-01-01 13:41:15,16.10,16.10,16.10,53.63,1008167,29,20007,-71
2022-01-01 13:41:46,16.08,16.08,16.08,54.29,1007700,29,20026,-71
2022-01-01 13:42:16,16.66,16.66,16.66,53.21,1007845,29,19955,-71
2022-01-01 13:42:46,16.88,16.88,16.88,52.28,1007977,29,19911,-70
2022-01-01 13:43:17,16.66,16.66,16.66,51.90,1011790,29,19925,-69
2022-01-01 13:43:48,16.60,16.60,16.60,52.08,1013584,29,20268,-71
2022-01-01 13:44:22,16.49,16.49,16.49,52.66,1012558,29,19962,-71
2022-01-01 13:44:52,16.11,16.11,16.11,53.22,1010251,29,19923,-71
2022-01-01 13:45:23,15.95,15.95,15.95,54.41,1005324,29,19954,-71
2022-01-01 13:46:10,16.09,16.09,16.09,54.65,1006747,29,19971,-72
2022-01-01 13:46:41,16.16,16.16,16.16,54.39,1008856,29,19916,-72
2022-01-01 13:47:13,15.76,15.76,15.76,55.42,1012307,29,19911,-72
2022-01-01 13:47:44,15.77,15.77,15.77,55.98,1015078,29,19915,-72
2022-01-01 13:48:15,15.76,15.76,15.76,55.75,1014281,29,19970,-71
2022-01-01 13:48:46,15.60,15.60,15.60,55.42,1013913,29,19907,-70
2022-01-01 13:49:19,15.49,15.49,15.49,55.71,1013126,29,19911,-72
2022-01-01 13:49:51,15.63,15.63,15.63,55.04,1011755,29,21609,-71
2022-01-01 13:50:21,15.51,15.51,15.51,55.20,1015621,29,19918,-72
2022-01-01 13:50:51,15.34,15.34,15.34,56.37,1015205,29,19914,-73
2022-01-01 13:51:24,15.52,15.52,15.52,56.01,1014091,29,19967,-72
2022-01-01 13:51:57,15.71,15.71,15.71,55.34,1012619,29,19911,-74
2022-01-01 13:52:28,15.69,15.69,15.69,54.06,1013888,29,19995,-74
2022-01-01 13:53:04,16.25,16.25,16.25,53.34,1011956,29,20362,-72
2022-01-01 13:53:35,15.95,15.95,15.95,53.26,1011879,29,20409,-73
2022-01-01 13:54:06,16.46,16.46,16.46,52.45,1008031,29,19908,-73
2022-01-01 13:54:37,16.81,16.81,16.81,51.17,1010076,29,20414,-72
2022-01-01 13:55:08,16.28,16.28,16.28,52.22,1012044,29,19904,-72
2022-01-01 13:55:52,15.68,15.68,15.68,54.18,1012413,29,19938,-72
2022-01-01 13:56:25,15.95,15.95,15.95,55.16,1015681,29,19915,-72
2022-01-01 13:57:02,15.62,15.62,15.62,54.63,1015877,29,19967,-72
2022-01-01 13:57:32,15.02,15.02,15.02,56.57,1015911,29,19922,-72
2022-01-01 13:58:03,14.80,14.80,14.80,57.36,1015766,29,20380,-72
2022-01-01 13:58:43,14.54,14.54,14.54,58.05,1015762,29,19911,-73
2022-01-01 13:59:14,14.90,14.90,14.90,57.59,1017220,29,19940,-70
2022-01-01 13:59:44,14.49,14.49,14.49,58.55,1016544,29,19926,-72
2022-01-01 14:00:14,14.81,14.81,14.81,58.29,1016022,29,19907,-71
2022-01-01 14:00:52,14.60,14.60,14.60,58.77,1015759,29,19919,-72
2022-01-01 14:01:23,14.47,14.47,14.47,59.96,1015953,29,19958,-71
2022-01-01 14:01:53,14.67,14.67,14.67,59.17,1016009,29,19915,-71
2022-01-01 14:02:23,14.89,14.89,14.89,58.84,1011874,29,20298,-72
2022-01-01 14:02:54,14.63,14.63,14.63,59.07,1011913,29,20128,-72
2022-01-01 14:03:25,14.60,14.60,14.60,60.04,1011975,29,19908,-73
2022-01-01 14:03:56,15.07,15.07,15.07,58.13,1012140,29,20062,-72
2022-01-01 14:04:29,14.80,14.80,14.80,59.10,1015743,29,19957,-73
2022-01-01 14:05:03,14.46,14.46,14.46,59.80,1015657,29,20381,-72
2022-01-01 14:05:33,14.66,14.66,14.66,60.02,1015883,29,19907,-72
2022-01-01 14:06:04,14.60,14.60,14.60,59.43,1015706,29,19966,-71
2022-01-01 14:06:34,14.69,14.69,14.69,59.68,1015930,29,19943,-73
2022-01-01 14:07:11,15.01,15.01,15.01,58.71,1015441,29,20412,-70
2022-01-01 14:07:41,14.74,14.74,14.74,58.59,1015763,29,19915,-70
2022-01-01 14:08:12,14.53,14.53,14.53,59.23,1017093,29,19938,-72
2022-01-01 14:08:56,14.26,14.26,14.26,60.44,1016258,29,19933,-69
2022-01-01 14:09:26,14.65,14.65,14.65,59.72,1015816,29,19915,-72
2022-01-01 14:10:05,14.67,14.67,14.67,59.30,1015933,29,19914,-71
2022-01-01 14:10:35,14.87,14.87,14.87,58.76,1015974,29,19907,-71
2022-01-01 14:11:06,14.28,14.28,14.28,60.54,1015833,29,19988,-71
2022-01-01 14:11:37,14.60,14.60,14.60,59.70,1017185,29,19957,-70
2022-01-01 14:12:07,14.38,14.38,14.38,60.20,1016103,29,19921,-71
2022-01-01 14:12:38,14.20,14.20,14.20,60.89,1016024,29,19907,-71
2022-01-01 14:13:09,13.91,13.91,13.91,61.91,1015635,29,19954,-71
2022-01-01 14:13:39,14.09,14.09,14.09,61.81,1015896,29,19966,-72
2022-01-01 14:14:11,14.32,14.32,14.32,61.28,1015960,29,19982,-71
2022-01-01 14:14:41,14.36,14.36,14.36,60.78,1016054,29,19910,-71
2022-01-01 14:15:11,14.16,14.16,14.16,61.36,1015892,29,19919,-71
2022-01-01 14:15:42,14.29,14.29,14.29,61.53,1015865,29,19907,-72
2022-01-01 14:16:16,14.05,14.05,14.05,62.07,1015960,29,19959,-71
2022-01-01 14:16:47,14.25,14.25,14.25,61.77,1015843,29,19907,-71
2022-01-01 14:17:18,14.00,14.00,14.00,62.60,1015983,29,19922,-71
2022-01-01 14:17:48,13.85,13.85,13.85,63.56,1016163,29,19907,-71
2022-01-01 14:18:25,13.74,13.74,13.74,64.55,1016191,29,20545,-73
2022-01-01 14:18:56,13.59,13.59,13.59,65.06,1016138,29,20007,-73
2022-01-01 14:19:26,13.81,13.81,13.81,64.37,1011740,29,19922,-73
2022-01-01 14:19:56,13.89,13.89,13.89,64.06,1011852,29,20350,-71
2022-01-01 14:20:27,13.74,13.74,13.74,64.78,1015574,29,19966,-72
2022-01-01 14:20:58,13.89,13.89,13.89,64.10,1015993,29,20437,-75
2022-01-01 14:21:29,13.97,13.97,13.97,63.78,1011627,29,19921,-73
2022-01-01 14:22:08,13.94,13.94,13.94,64.08,1011890,29,20366,-72
2022-01-01 14:22:40,13.82,13.82,13.82,64.35,1013735,29,19946,-73
2022-01-01 14:23:20,13.66,13.66,13.66,64.74,1017148,29,19915,-73
2022-01-01 14:23:52,13.57,13.57,13.57,65.68,1015922,29,19915,-73
2022-01-01 14:24:26,13.65,13.65,13.65,65.80,1016177,29,20002,-73
2022-01-01 14:24:56,13.76,13.76,13.76,65.29,1017201,29,19915,-73
2022-01-01 14:25:32,13.84,13.84,13.84,64.91,1015975,29,19910,-73
2022-01-01 14:26:10,13.56,13.56,13.56,66.02,1012530,29,19912,-73
2022-01-01 14:26:41,13.62,13.62,13.62,66.09,1009029,29,19930,-74
2022-01-01 14:27:14,13.78,13.78,13.78,65.41,1010278,29,19918,-74
2022-01-01 14:27:44,13.50,13.50,13.50,65.93,1008973,29,20386,-73
2022-01-01 14:28:23,13.55,13.55,13.55,66.18,1012556,29,19919,-73
2022-01-01 14:28:59,13.59,13.59,13.59,65.74,1020206,29,19915,-73
2022-01-01 14:29:29,13.72,13.72,13.72,65.88,1019812,29,20010,-73
2022-01-01 14:29:59,13.69,13.69,13.69,66.12,1022298,29,20014,-72
2022-01-01 14:30:30,13.62,13.62,13.62,66.17,1024765,29,19910,-72
2022-01-01 14:31:01,13.58,13.58,13.58,66.60,1020051,29,19918,-73
2022-01-01 14:31:32,13.61,13.61,13.61,66.12,1016799,29,19911,-73
2022-01-01 14:32:03,13.65,13.65,13.65,66.20,1012953,29,20105,-73
2022-01-01 14:32:33,13.69,13.69,13.69,65.88,1012892,29,20011,-72
2022-01-01 14:33:05,13.69,13.69,13.69,66.18,1004943,29,19916,-71
2022-01-01 14:33:35,13.72,13.72,13.72,65.82,1001393,29,20351,-72
2022-01-01 14:34:06,13.58,13.58,13.58,66.31,1006271,29,20011,-72
2022-01-01 14:34:37,13.54,13.54,13.54,66.81,1009448,29,19911,-73
2022-01-01 14:35:07,13.62,13.62,13.62,66.62,1012895,29,19916,-73
2022-01-01 14:35:37,13.45,13.45,13.45,67.24,1016803,29,19911,-73
2022-01-01 14:36:09,13.25,13.25,13.25,67.91,1016612,29,19915,-72
2022-01-01 14:36:40,13.39,13.39,13.39,67.90,1016975,29,19911,-70
2022-01-01 14:37:11,13.30,13.30,13.30,68.44,1020652,29,20385,-70
2022-01-01 14:37:41,13.18,13.18,13.18,69.16,1013057,29,20054,-71
2022-01-01 14:38:11,13.18,13.18,13.18,69.54,1016536,29,19919,-72
2022-01-01 14:38:42,13.25,13.25,13.25,69.12,1016670,29,19915,-73
2022-01-01 14:39:13,13.26,13.26,13.26,69.06,1012914,29,19915,-72
2022-01-01 14:39:45,13.33,13.33,13.33,68.57,1016715,29,19914,-72
2022-01-01 14:40:15,13.42,13.42,13.42,68.66,1015257,29,20416,-72
2022-01-01 14:40:46,13.31,13.31,13.31,68.67,1012773,29,20011,-73
2022-01-01 14:41:18,13.38,13.38,13.38,68.92,1013075,29,20396,-72
2022-01-01 14:41:48,13.42,13.42,13.42,68.48,1020087,29,19914,-73
2022-01-01 14:42:18,13.45,13.45,13.45,68.30,1019484,29,19919,-74
2022-01-01 14:42:49,13.50,13.50,13.50,68.19,1020928,29,19938,-73
2022-01-01 14:43:19,13.49,13.49,13.49,68.25,1020591,29,19915,-71
2022-01-01 14:43:50,13.46,13.46,13.46,68.21,1019503,28,19947,-72
2022-01-01 14:44:20,13.37,13.37,13.37,68.70,1019256,29,19919,-72
2022-01-01 14:44:51,13.18,13.18,13.18,69.53,1017136,29,19958,-73
2022-01-01 14:45:21,13.23,13.23,13.23,69.81,1016660,29,19967,-72
2022-01-01 14:45:52,13.26,13.26,13.26,69.61,1016724,29,19911,-73
2022-01-01 14:46:22,13.35,13.35,13.35,69.48,1012642,29,19919,-71
2022-01-01 14:46:53,13.37,13.37,13.37,69.42,1012861,29,20002,-73
2022-01-01 14:47:23,13.28,13.28,13.28,69.47,1016579,29,19911,-72
2022-01-01 14:47:57,13.30,13.30,13.30,69.83,1016131,29,20019,-72
2022-01-01 14:48:27,13.27,13.27,13.27,70.38,1019792,29,20366,-72
2022-01-01 14:48:58,13.15,13.15,13.15,71.78,1019487,29,19926,-73
2022-01-01 14:49:33,13.15,13.15,13.15,73.94,1019902,29,19933,-72
2022-01-01 14:50:04,13.07,13.07,13.07,75.03,1020665,29,20010,-72
2022-01-01 14:50:37,13.19,13.19,13.19,73.43,1019672,29,20019,-72
2022-01-01 14:51:18,13.10,13.10,13.10,74.65,1019279,29,20403,-74
2022-01-01 14:52:06,13.01,13.01,13.01,74.08,1020459,29,19931,-72
2022-01-01 14:52:36,13.05,13.05,13.05,76.55,1020618,29,19938,-72
2022-01-01 14:53:10,12.99,12.99,12.99,75.86,1020647,29,20008,-72
2022-01-01 14:53:47,13.03,13.03,13.03,75.68,1020695,29,19918,-72
2022-01-01 14:54:23,12.96,12.96,12.96,76.35,1020677,29,19954,-72
2022-01-01 14:54:53,12.82,12.82,12.82,78.47,1020121,29,20353,-73
2022-01-01 14:55:38,12.71,12.71,12.71,79.08,1016170,29,19934,-73
2022-01-01 14:56:09,12.62,12.62,12.62,82.08,1016793,29,19915,-74
2022-01-01 14:57:00,12.67,12.67,12.67,81.41,1016711,29,20449,-74
2022-01-01 14:57:33,12.81,12.81,12.81,78.36,1016817,29,19915,-74
2022-01-01 14:58:03,12.79,12.79,12.79,79.75,1016764,29,20396,-74
2022-01-01 14:58:34,12.17,12.17,12.17,81.16,1016618,29,19911,-73
2022-01-01 14:59:08,12.39,12.39,12.39,81.27,1012771,29,19926,-74
2022-01-01 14:59:39,12.59,12.59,12.59,84.67,1012671,29,19918,-73
2022-01-01 15:00:10,12.66,12.66,12.66,82.77,1012883,29,20301,-73
2022-01-01 15:00:40,12.71,12.71,12.71,81.24,1013356,29,20326,-73
2022-01-01 15:01:11,12.67,12.67,12.67,80.31,1015990,29,19915,-73
2022-01-01 15:01:43,12.52,12.52,12.52,80.83,1020422,29,20006,-72
2022-01-01 15:02:14,12.40,12.40,12.40,80.86,1020561,29,19915,-74
2022-01-01 15:02:44,12.09,12.09,12.09,82.01,1020638,29,19906,-74
2022-01-01 15:03:15,11.97,11.97,11.97,83.39,1016453,29,19954,-73
2022-01-01 15:03:48,12.11,12.11,12.11,83.92,1016601,29,19939,-72
2022-01-01 15:04:19,11.91,11.91,11.91,85.75,1016611,29,19915,-73
2022-01-01 15:04:49,11.68,11.68,11.68,87.54,1016998,29,19914,-72
2022-01-01 15:05:20,11.64,11.64,11.64,88.26,1020473,29,20400,-71
2022-01-01 15:05:50,11.61,11.61,11.61,89.15,1020544,29,19913,-72
2022-01-01 15:06:21,11.68,11.68,11.68,89.30,1020097,29,19914,-71
2022-01-01 15:06:52,11.71,11.71,11.71,89.17,1019928,29,19918,-73
2022-01-01 15:07:22,11.73,11.73,11.73,89.52,1016794,29,20380,-72
2022-01-01 15:07:53,11.73,11.73,11.73,89.68,1016202,29,19907,-73
2022-01-01 15:08:23,11.52,11.52,11.52,90.95,1019127,29,19979,-73
2022-01-01 15:08:55,11.49,11.49,11.49,91.81,1020497,29,20384,-73
2022-01-01 15:09:26,11.36,11.36,11.36,92.84,1019773,29,20373,-75
2022-01-01 15:09:57,11.38,11.38,11.38,93.52,1020369,29,19910,-73
2022-01-01 15:10:30,11.56,11.56,11.56,93.48,1017341,29,19982,-72
2022-01-01 15:11:00,11.60,11.60,11.60,92.63,1018273,29,20052,-72
2022-01-01 15:11:31,11.65,11.65,11.65,92.15,1017850,29,20051,-75
2022-01-01 15:12:01,11.70,11.70,11.70,92.28,1019650,29,19933,-75
2022-01-01 15:12:32,11.68,11.68,11.68,92.04,1016514,29,19926,-74
2022-01-01 15:13:02,11.52,11.52,11.52,93.28,1008698,29,20007,-72
2022-01-01 15:13:32,11.50,11.50,11.50,93.71,1004672,29,19916,-72
2022-01-01 15:14:03,11.49,11.49,11.49,93.96,1002845,29,19951,-73
2022-01-01 15:14:33,11.48,11.48,11.48,94.54,1006211,29,19971,-72
2022-01-01 15:15:04,11.39,11.39,11.39,95.08,1013988,29,19914,-72
2022-01-01 15:15:34,11.47,11.47,11.47,95.05,1019218,29,19915,-72
2022-01-01 15:16:05,11.48,11.48,11.48,95.00,1014722,29,19990,-73
2022-01-01 15:16:36,11.44,11.44,11.44,95.28,1015495,29,20381,-73
2022-01-01 15:17:06,11.39,11.39,11.39,95.96,1013852,29,19916,-72
2022-01-01 15:17:38,11.36,11.36,11.36,96.43,1015866,29,20285,-73
2022-01-01 15:18:08,11.36,11.36,11.36,96.85,1020329,29,20408,-73
2022-01-01 15:18:38,11.38,11.38,11.38,96.67,1018638,29,19930,-72
2022-01-01 15:19:09,11.47,11.47,11.47,96.03,1018653,29,19919,-72
2022-01-01 15:19:42,11.52,11.52,11.52,95.29,1018341,29,19910,-72
2022-01-01 15:20:13,11.53,11.53,11.53,94.82,1011592,29,19943,-73
2022-01-01 15:20:45,11.50,11.50,11.50,95.91,1012727,29,20470,-73
2022-01-01 15:21:19,11.54,11.54,11.54,95.43,1008068,29,19970,-73
2022-01-01 15:21:49,11.54,11.54,11.54,94.59,1010906,29,19912,-75
2022-01-01 15:22:22,11.52,11.52,11.52,95.09,1016709,29,20015,-76
2022-01-01 15:23:05,11.46,11.46,11.46,95.02,1017502,29,19962,-73
2022-01-01 15:23:41,11.38,11.38,11.38,96.53,1018460,29,19950,-72
2022-01-01 15:24:14,11.47,11.47,11.47,96.46,1016375,29,19919,-74
2022-01-01 15:24:45,11.48,11.48,11.48,96.13,1014689,29,20381,-73
2022-01-01 15:25:16,11.49,11.49,11.49,95.81,1020543,29,19919,-73
2022-01-01 15:25:46,11.44,11.44,11.44,95.90,1019863,29,19910,-73
2022-01-01 15:26:16,11.30,11.30,11.30,97.25,1020334,29,20369,-73
2022-01-01 15:26:48,11.30,11.30,11.30,97.33,1020466,29,20384,-72
2022-01-01 15:27:18,11.37,11.37,11.37,96.92,1020567,29,19915,-73
2022-01-01 15:27:50,11.40,11.40,11.40,96.65,1020243,29,20381,-72
2022-01-01 15:28:20,11.32,11.32,11.32,97.30,1012890,29,19947,-72
2022-01-01 15:28:52,11.32,11.32,11.32,97.41,1013192,29,19940,-73
2022-01-01 15:29:43,11.35,11.35,11.35,97.93,1013058,29,20282,-73
2022-01-01 15:30:32,11.24,11.24,11.24,98.57,1009584,29,19916,-73
2022-01-01 15:31:10,11.25,11.25,11.25,98.79,1016796,29,20326,-76
2022-01-01 15:32:00,11.29,11.29,11.29,98.16,1016878,29,19930,-75
2022-01-01 15:32:49,11.24,11.24,11.24,98.91,1016210,29,20036,-74
2022-01-01 15:33:26,11.18,11.18,11.18,99.11,1016476,29,20001,-73
2022-01-01 15:34:01,11.19,11.19,11.19,99.21,1012613,29,20366,-75
2022-01-01 15:34:32,11.12,11.12,11.12,99.27,1012121,29,19947,-74
2022-01-01 15:35:06,11.03,11.03,11.03,100.00,1012592,29,20359,-74
2022-01-01 15:36:11,11.09,11.09,11.09,100.00,1014455,29,19911,-74
2022-01-01 15:36:45,11.13,11.13,11.13,99.47,1004491,29,19916,-74
2022-01-01 15:37:16,11.16,11.16,11.16,99.45,1000657,29,20055,-75
2022-01-01 15:38:05,11.06,11.06,11.06,100.00,1000815,29,19917,-75
2022-01-01 15:38:40,11.02,11.02,11.02,100.00,1000702,29,20327,-74
2022-01-01 15:39:12,10.97,10.97,10.97,100.00,1005416,29,20371,-74
2022-01-01 15:39:44,10.95,10.95,10.95,100.00,1016604,29,19915,-74
2022-01-01 15:40:18,10.98,10.98,10.98,100.00,1016581,29,19935,-75
2022-01-01 15:41:12,10.79,10.79,10.79,100.00,1016196,29,19915,-74
2022-01-01 15:42:02,10.77,10.77,10.77,100.00,1016404,29,19919,-75
2022-01-01 15:42:34,10.87,10.87,10.87,100.00,1014626,29,20422,-74
2022-01-01 15:43:04,10.86,10.86,10.86,100.00,1016423,29,20373,-76
2022-01-01 15:43:35,10.76,10.76,10.76,100.00,1015380,29,19907,-74
2022-01-01 15:44:05,10.78,10.78,10.78,100.00,1016569,29,19987,-74
2022-01-01 15:44:36,10.81,10.81,10.81,100.00,1016100,29,19981,-73
2022-01-01 15:45:06,10.71,10.71,10.71,100.00,1016466,29,19918,-74
2022-01-01 15:45:37,10.62,10.62,10.62,100.00,1020443,29,19907,-75
2022-01-01 15:46:08,10.68,10.68,10.68,100.00,1008508,29,20335,-74
2022-01-01 15:46:38,10.74,10.74,10.74,100.00,1008495,29,19983,-74
2022-01-01 15:47:08,10.78,10.78,10.78,100.00,1004644,29,19918,-75
2022-01-01 15:47:39,10.77,10.77,10.77,100.00,1004612,29,19904,-74
2022-01-01 15:48:10,10.79,10.79,10.79,100.00,1016538,29,19907,-76
2022-01-01 15:48:40,10.78,10.78,10.78,100.00,1016592,29,19998,-75
2022-01-01 15:49:10,10.77,10.77,10.77,100.00,1020222,29,19906,-76
2022-01-01 15:49:41,10.69,10.69,10.69,100.00,1020453,29,19907,-75
2022-01-01 15:50:11,10.64,10.64,10.64,100.00,1020446,29,19910,-74
2022-01-01 15:50:42,10.63,10.63,10.63,100.00,1012485,29,19930,-77
2022-01-01 15:51:13,10.56,10.56,10.56,100.00,1004837,29,19916,-76
2022-01-01 15:51:45,10.51,10.51,10.51,100.00,1004453,29,19915,-75
2022-01-01 15:52:19,10.55,10.55,10.55,100.00,1005412,29,19916,-77
2022-01-01 15:52:49,10.44,10.44,10.44,100.00,1014255,29,20306,-78
2022-01-01 15:53:21,10.47,10.47,10.47,100.00,1020359,29,19927,-75
2022-01-01 15:53:51,10.52,10.52,10.52,100.00,1015514,29,19915,-76
2022-01-01 15:54:24,10.52,10.52,10.52,100.00,1016114,29,19950,-76
2022-01-01 15:54:56,10.54,10.54,10.54,100.00,1016870,29,19915,-76
2022-01-01 15:55:26,10.43,10.43,10.43,100.00,1016906,29,20401,-77
2022-01-01 15:56:15,10.40,10.40,10.40,100.00,1020405,29,19907,-78
2022-01-01 15:57:01,10.42,10.42,10.42,100.00,1020396,29,19907,-76
2022-01-01 15:57:41,10.35,10.35,10.35,100.00,1020497,29,19919,-77
2022-01-01 15:58:11,10.32,10.32,10.32,100.00,1016417,29,19913,-76
2022-01-01 15:58:58,10.31,10.31,10.31,100.00,1012434,29,19907,-74
2022-01-01 15:59:29,10.25,10.25,10.25,100.00,1008122,29,20414,-76
2022-01-01 16:00:09,10.31,10.31,10.31,100.00,1011089,29,19907,-75
2022-01-01 16:00:39,10.19,10.19,10.19,100.00,1015972,29,20401,-76
2022-01-01 16:01:12,10.25,10.25,10.25,100.00,1017906,29,19913,-77
2022-01-01 16:01:44,10.31,10.31,10.31,100.00,1020234,29,19911,-76
2022-01-01 16:02:17,10.33,10.33,10.33,100.00,1016482,29,20361,-75
2022-01-01 16:02:53,10.34,10.34,10.34,100.00,1016521,29,19911,-74
2022-01-01 16:03:32,10.34,10.34,10.34,100.00,1020006,29,19914,-76
2022-01-01 16:04:21,10.37,10.37,10.37,100.00,1016299,29,19907,-75
2022-01-01 16:04:55,10.31,10.31,10.31,100.00,1012430,29,19915,-77
2022-01-01 16:05:43,10.32,10.32,10.32,100.00,1008453,29,20275,-75
2022-01-01 16:06:15,10.21,10.21,10.21,100.00,1012504,29,19907,-75
2022-01-01 16:06:45,10.09,10.09,10.09,100.00,1012427,29,19998,-75
2022-01-01 16:07:19,10.11,10.11,10.11,100.00,1008144,29,19912,-75
2022-01-01 16:07:49,10.16,10.16,10.16,100.00,1012361,29,20446,-75
2022-01-01 16:08:20,10.11,10.11,10.11,100.00,1012451,29,19914,-75
2022-01-01 16:08:54,10.14,10.14,10.14,100.00,1012979,29,20003,-76
2022-01-01 16:09:27,10.17,10.17,10.17,100.00,1018218,29,19954,-76
2022-01-01 16:09:58,10.19,10.19,10.19,100.00,1019875,29,19985,-76
2022-01-01 16:10:28,10.21,10.21,10.21,100.00,1019818,29,20013,-76
2022-01-01 16:11:02,10.21,10.21,10.21,100.00,1020009,29,20473,-76
2022-01-01 16:11:36,10.16,10.16,10.16,100.00,1015930,29,19915,-75
2022-01-01 16:12:07,10.22,10.22,10.22,100.00,1015979,29,19983,-76
2022-01-01 16:12:37,10.18,10.18,10.18,100.00,1015898,29,19986,-74
2022-01-01 16:13:08,10.12,10.12,10.12,100.00,1016336,29,19919,-76
2022-01-01 16:13:45,10.12,10.12,10.12,100.00,1012478,29,19907,-76
2022-01-01 16:14:16,10.12,10.12,10.12,100.00,1008307,29,19952,-76
2022-01-01 16:14:49,10.11,10.11,10.11,100.00,1008678,29,19960,-76
2022-01-01 16:15:25,10.09,10.09,10.09,100.00,1011415,29,19914,-75
2022-01-01 16:16:03,10.10,10.10,10.10,100.00,1013447,29,19908,-76
2022-01-01 16:16:35,10.08,10.08,10.08,100.00,1016156,29,19907,-75
2022-01-01 16:17:07,10.08,10.08,10.08,100.00,1013619,29,20347,-77
2022-01-01 16:17:38,10.06,10.06,10.06,100.00,1014031,29,19915,-75
2022-01-01 16:18:13,10.12,10.12,10.12,100.00,1018981,29,20285,-76
2022-01-01 16:18:44,10.14,10.14,10.14,100.00,1020179,29,19913,-76
2022-01-01 16:19:15,10.08,10.08,10.08,100.00,1020224,29,19933,-76
2022-01-01 16:19:45,9.96,9.96,9.96,100.00,1019727,29,19911,-76
2022-01-01 16:20:15,10.03,10.03,10.03,100.00,1020116,29,19915,-75
2022-01-01 16:20:45,9.97,9.97,9.97,100.00,1011585,29,19923,-76
2022-01-01 16:21:18,9.98,9.98,9.98,100.00,1008149,29,19924,-75
2022-01-01 16:21:49,9.95,9.95,9.95,100.00,1007869,29,19912,-76
2022-01-01 16:22:19,9.90,9.90,9.90,100.00,1009104,29,20358,-76
2022-01-01 16:22:51,9.97,9.97,9.97,100.00,1014064,29,19923,-77
2022-01-01 16:23:21,9.87,9.87,9.87,100.00,1018273,29,20009,-74
2022-01-01 16:23:51,9.78,9.78,9.78,100.00,1015020,29,19915,-74
2022-01-01 16:24:22,9.71,9.71,9.71,100.00,1012115,29,20361,-73
2022-01-01 16:24:52,9.63,9.63,9.63,100.00,1008576,29,19911,-74
2022-01-01 16:25:23,9.66,9.66,9.66,100.00,1010246,29,19919,-74
2022-01-01 16:25:53,9.73,9.73,9.73,100.00,1006255,29,19912,-74
2022-01-01 16:26:23,9.68,9.68,9.68,100.00,1008460,29,19931,-74
2022-01-01 16:26:54,9.60,9.60,9.60,100.00,1012281,29,19926,-75
2022-01-01 16:27:25,9.62,9.62,9.62,100.00,1016318,29,20326,-74
2022-01-01 16:27:55,9.60,9.60,9.60,100.00,1016292,29,19939,-75
2022-01-01 16:28:26,9.63,9.63,9.63,100.00,1016031,29,19965,-75
2022-01-01 16:28:57,9.61,9.61,9.61,100.00,1016118,29,19914,-76
2022-01-01 16:29:27,9.62,9.62,9.62,100.00,1016247,29,19918,-76
2022-01-01 16:29:59,9.57,9.57,9.57,100.00,1016308,29,19911,-77
2022-01-01 16:30:36,9.61,9.61,9.61,100.00,1016196,29,20329,-76
2022-01-01 16:31:07,9.59,9.59,9.59,100.00,1016204,29,21667,-75
2022-01-01 16:31:37,9.55,9.55,9.55,100.00,1016245,29,19994,-76
2022-01-01 16:32:07,9.54,9.54,9.54,100.00,1016211,29,20302,-76
2022-01-01 16:32:39,9.57,9.57,9.57,100.00,1016271,29,19911,-77
2022-01-01 16:33:13,9.58,9.58,9.58,100.00,1016316,29,19911,-76
2022-01-01 16:33:44,9.52,9.52,9.52,100.00,1016956,29,19966,-76
2022-01-01 16:34:18,9.48,9.48,9.48,100.00,1017841,29,19917,-74
2022-01-01 16:34:52,9.44,9.44,9.44,100.00,1024252,29,20443,-75
2022-01-01 16:35:22,9.43,9.43,9.43,100.00,1024387,29,19975,-75
2022-01-01 16:35:53,9.38,9.38,9.38,100.00,1020918,29,20386,-75
2022-01-01 16:36:24,9.25,9.25,9.25,100.00,1020118,29,20366,-75
2022-01-01 16:36:55,9.23,9.23,9.23,100.00,1020346,29,20314,-75
2022-01-01 16:37:25,9.12,9.12,9.12,100.00,1020075,29,19910,-75
2022-01-01 16:37:56,9.06,9.06,9.06,100.00,1020367,29,19922,-75
2022-01-01 16:38:26,9.08,9.08,9.08,100.00,1012314,29,19939,-76
2022-01-01 16:38:58,9.13,9.13,9.13,100.00,1012411,29,19915,-75
2022-01-01 16:39:28,9.14,9.14,9.14,100.00,1008571,29,19904,-73
2022-01-01 16:40:00,9.11,9.11,9.11,100.00,1005134,29,19923,-72
2022-01-01 16:40:31,9.04,9.04,9.04,100.00,1012470,29,19903,-72
2022-01-01 16:41:02,8.95,8.95,8.95,100.00,1012562,29,19947,-72
2022-01-01 16:41:41,8.89,8.89,8.89,100.00,1016765,29,20314,-73
2022-01-01 16:42:13,8.87,8.87,8.87,100.00,1016311,29,19975,-73
2022-01-01 16:42:52,8.87,8.87,8.87,100.00,1016309,29,19942,-73
2022-01-01 16:43:23,8.90,8.90,8.90,100.00,1016358,29,20440,-72
2022-01-01 16:44:13,8.81,8.81,8.81,100.00,1017741,29,19899,-73
2022-01-01 16:44:50,8.74,8.74,8.74,100.00,1020282,29,19910,-74
2022-01-01 16:45:21,8.72,8.72,8.72,100.00,1019964,29,20261,-74
2022-01-01 16:45:54,8.68,8.68,8.68,100.00,1019635,29,19915,-75
2022-01-01 16:46:27,8.69,8.69,8.69,100.00,1020099,29,20358,-74
2022-01-01 16:47:00,8.70,8.70,8.70,100.00,1020083,29,19907,-75
2022-01-01 16:47:36,8.67,8.67,8.67,100.00,1020018,29,19998,-71
2022-01-01 16:48:13,8.67,8.67,8.67,100.00,1020271,29,20385,-75
2022-01-01 16:48:50,8.58,8.58,8.58,100.00,1020017,29,19917,-74
2022-01-01 16:49:22,8.52,8.52,8.52,100.00,1019951,29,20374,-74
2022-01-01 16:50:01,8.49,8.49,8.49,100.00,1015921,29,19939,-74
2022-01-01 16:50:32,8.51,8.51,8.51,100.00,1016065,29,20001,-74
2022-01-01 16:51:02,8.54,8.54,8.54,100.00,1016170,29,19911,-75
2022-01-01 16:51:38,8.53,8.53,8.53,100.00,1013183,29,19916,-74
2022-01-01 16:52:32,8.52,8.52,8.52,100.00,1016110,29,20377,-74
2022-01-01 16:53:06,8.51,8.51,8.51,100.00,1010591,29,20385,-75
2022-01-01 16:53:40,8.47,8.47,8.47,100.00,1019807,29,20408,-72
2022-01-01 16:54:10,8.44,8.44,8.44,100.00,1015770,29,19918,-74
2022-01-01 16:54:41,8.41,8.41,8.41,100.00,1015979,29,19973,-74
2022-01-01 16:55:11,8.39,8.39,8.39,100.00,1012235,29,20474,-74
2022-01-01 16:55:42,8.39,8.39,8.39,100.00,1008044,29,19923,-74
2022-01-01 16:56:14,8.41,8.41,8.41,100.00,1015645,29,19911,-74
2022-01-01 16:57:05,8.44,8.44,8.44,100.00,1016087,29,19942,-74
2022-01-01 16:57:36,8.39,8.39,8.39,100.00,1018442,29,19993,-75
2022-01-01 16:58:07,8.39,8.39,8.39,100.00,1022882,29,19918,-74
2022-01-01 16:58:41,8.42,8.42,8.42,100.00,1019595,29,19917,-74
2022-01-01 16:59:11,8.48,8.48,8.48,100.00,1019557,29,20318,-74
2022-01-01 16:59:42,8.50,8.50,8.50,100.00,1019615,29,19911,-76
2022-01-01 17:00:15,8.51,8.51,8.51,100.00,1019962,29,19923,-75
2022-01-01 17:00:51,8.51,8.51,8.51,100.00,1019093,29,19918,-75
2022-01-01 17:01:22,8.51,8.51,8.51,100.00,1018808,29,20399,-73
2022-01-01 17:01:54,8.50,8.50,8.50,100.00,1019656,29,19922,-77
2022-01-01 17:02:28,8.51,8.51,8.51,100.00,1011670,29,19916,-76
2022-01-01 17:02:59,8.53,8.53,8.53,100.00,1012002,29,19949,-75
2022-01-01 17:03:46,8.48,8.48,8.48,100.00,1008859,29,20294,-75
2022-01-01 17:04:17,8.45,8.45,8.45,100.00,1011891,29,19951,-75
2022-01-01 17:04:56,8.39,8.39,8.39,100.00,1012016,29,20326,-74
2022-01-01 17:05:26,8.29,8.29,8.29,100.00,1014437,29,20382,-75
2022-01-01 17:05:56,8.36,8.36,8.36,100.00,1016931,29,19954,-75
2022-01-01 17:06:26,8.33,8.33,8.33,100.00,1015894,29,19923,-75
2022-01-01 17:06:58,8.31,8.31,8.31,100.00,1015661,29,19911,-75
2022-01-01 17:07:29,8.26,8.26,8.26,100.00,1019798,29,20319,-75
2022-01-01 17:08:01,8.18,8.18,8.18,100.00,1019651,29,19915,-75
2022-01-01 17:08:31,8.15,8.15,8.15,100.00,1019675,29,20501,-76
2022-01-01 17:09:03,8.15,8.15,8.15,100.00,1019720,29,19988,-74
2022-01-01 17:09:35,8.15,8.15,8.15,100.00,1019746,29,20207,-74
2022-01-01 17:10:07,8.14,8.14,8.14,100.00,1020315,29,20030,-74
2022-01-01 17:10:38,8.14,8.14,8.14,100.00,1023602,29,19915,-74
2022-01-01 17:11:08,8.14,8.14,8.14,100.00,1023704,29,20008,-74
2022-01-01 17:11:39,8.08,8.08,8.08,100.00,1019907,29,20257,-75
2022-01-01 17:12:09,8.05,8.05,8.05,100.00,1019875,29,19937,-74
2022-01-01 17:12:42,8.01,8.01,8.01,100.00,1019830,29,20364,-74
2022-01-01 17:13:13,7.99,7.99,7.99,100.00,1019593,29,19965,-74
2022-01-01 17:13:44,7.98,7.98,7.98,100.00,1019810,29,20171,-74
2022-01-01 17:14:15,7.99,7.99,7.99,100.00,1015762,29,19922,-75
2022-01-01 17:14:46,8.04,8.04,8.04,100.00,1011903,29,20397,-74
2022-01-01 17:15:16,7.96,7.96,7.96,100.00,1011845,29,20022,-73
2022-01-01 17:15:48,7.93,7.93,7.93,100.00,1012342,29,19922,-73
2022-01-01 17:16:41,7.91,7.91,7.91,100.00,1015830,29,19911,-74
2022-01-01 17:17:16,7.85,7.85,7.85,100.00,1018948,29,20412,-74
2022-01-01 17:17:47,7.84,7.84,7.84,100.00,1015820,29,19943,-74
2022-01-01 17:18:26,7.82,7.82,7.82,100.00,1019386,29,19914,-74
2022-01-01 17:19:01,7.80,7.80,7.80,100.00,1019535,29,20445,-74
2022-01-01 17:19:49,7.78,7.78,7.78,100.00,1021509,29,19914,-74
2022-01-01 17:20:30,7.73,7.73,7.73,100.00,1019635,29,20408,-75
2022-01-01 17:21:02,7.68,7.68,7.68,100.00,1019774,29,20012,-74
2022-01-01 17:21:39,7.69,7.69,7.69,100.00,1015692,29,19998,-75
2022-01-01 17:22:39,7.69,7.69,7.69,100.00,1018454,29,19922,-74
2022-01-01 17:23:24,7.61,7.61,7.61,100.00,1015687,29,19919,-76
2022-01-01 17:24:01,7.65,7.65,7.65,100.00,1019739,29,19965,-76
2022-01-01 17:24:38,7.59,7.59,7.59,100.00,1015691,29,19966,-75
2022-01-01 17:25:09,7.58,7.58,7.58,100.00,1011827,29,20609,-75
2022-01-01 17:25:40,7.57,7.57,7.57,100.00,1011678,29,19990,-75
2022-01-01 17:26:10,7.56,7.56,7.56,100.00,1013149,29,19987,-76
2022-01-01 17:26:47,7.54,7.54,7.54,100.00,1015958,29,19935,-74
2022-01-01 17:27:39,7.50,7.50,7.50,100.00,1015776,29,20377,-75
2022-01-01 17:28:15,7.52,7.52,7.52,100.00,1015430,29,20797,-75
2022-01-01 17:28:48,7.49,7.49,7.49,100.00,1015761,29,19915,-75
2022-01-01 17:29:19,7.53,7.53,7.53,100.00,1015726,29,19925,-76
2022-01-01 17:29:49,7.42,7.42,7.42,100.00,1013042,29,20006,-76
2022-01-01 17:30:21,7.47,7.47,7.47,100.00,1015747,29,19915,-76
2022-01-01 17:30:51,7.46,7.46,7.46,100.00,1011851,29,19911,-76
2022-01-01 17:31:22,7.44,7.44,7.44,100.00,1008132,29,19936,-75
2022-01-01 17:31:52,7.44,7.44,7.44,100.00,1011827,29,19911,-75
2022-01-01 17:32:23,7.42,7.42,7.42,100.00,1011638,29,20018,-75
2022-01-01 17:33:01,7.43,7.43,7.43,100.00,1015860,29,19953,-74
2022-01-01 17:33:38,7.43,7.43,7.43,100.00,1023557,29,19918,-75
2022-01-01 17:34:19,7.38,7.38,7.38,100.00,1019620,29,19918,-76
2022-01-01 17:35:14,7.39,7.39,7.39,100.00,1016462,29,19986,-76
2022-01-01 17:36:05,7.38,7.38,7.38,100.00,1013774,29,20295,-73
2022-01-01 17:36:50,7.31,7.31,7.31,100.00,1019597,29,20301,-75
2022-01-01 17:37:27,7.35,7.35,7.35,100.00,1019701,29,19915,-74
2022-01-01 17:38:22,7.42,7.42,7.42,100.00,1019982,29,20316,-76
2022-01-01 17:39:15,7.43,7.43,7.43,100.00,1020163,29,20297,-76
2022-01-01 17:39:55,7.52,7.52,7.52,100.00,1019851,29,19919,-76
2022-01-01 17:40:26,7.50,7.50,7.50,100.00,1019743,29,19915,-74
2022-01-01 17:41:03,7.47,7.47,7.47,100.00,1019847,29,19915,-74
2022-01-01 17:41:33,7.43,7.43,7.43,100.00,1015673,29,19915,-74
2022-01-01 17:42:06,7.37,7.37,7.37,100.00,1015958,29,20006,-75
2022-01-01 17:42:39,7.27,7.27,7.27,100.00,1015923,29,19915,-75
2022-01-01 17:43:10,7.25,7.25,7.25,100.00,1016637,29,19950,-75
2022-01-01 17:43:40,7.24,7.24,7.24,100.00,1020174,29,19917,-75
2022-01-01 17:44:11,7.17,7.17,7.17,100.00,1015841,29,19903,-75
2022-01-01 17:44:41,7.14,7.14,7.14,100.00,1012083,29,19920,-75
2022-01-01 17:45:13,7.08,7.08,7.08,100.00,1012088,29,19915,-76
2022-01-01 17:45:43,7.07,7.07,7.07,100.00,1012206,29,19915,-75
2022-01-01 17:46:14,7.10,7.10,7.10,100.00,1012173,29,19903,-75
2022-01-01 17:46:44,7.15,7.15,7.15,100.00,1015890,29,19923,-76
2022-01-01 17:47:16,7.17,7.17,7.17,100.00,1015971,29,19915,-75
2022-01-01 17:47:46,7.21,7.21,7.21,100.00,1016042,29,19951,-75
2022-01-01 17:48:17,7.21,7.21,7.21,100.00,1019940,29,19914,-76
2022-01-01 17:48:50,7.19,7.19,7.19,100.00,1019781,29,20009,-73
2022-01-01 17:49:27,7.12,7.12,7.12,100.00,1015905,29,20005,-73
2022-01-01 17:50:08,7.10,7.10,7.10,100.00,1015959,29,20344,-75
2022-01-01 17:50:43,7.15,7.15,7.15,100.00,1015965,29,20322,-75
2022-01-01 17:51:16,7.18,7.18,7.18,100.00,1018736,29,19910,-75
2022-01-01 17:51:49,7.17,7.17,7.17,100.00,1015033,29,19931,-75
2022-01-01 17:52:26,7.16,7.16,7.16,100.00,1015741,29,20445,-75
2022-01-01 17:52:57,7.12,7.12,7.12,100.00,1015295,29,20496,-73
2022-01-01 17:53:29,7.12,7.12,7.12,100.00,1017439,29,19911,-74
2022-01-01 17:53:59,7.10,7.10,7.10,100.00,1019880,29,20440,-75
2022-01-01 17:54:30,7.08,7.08,7.08,100.00,1020085,29,19966,-75
2022-01-01 17:55:01,7.07,7.07,7.07,100.00,1019581,29,20013,-75
2022-01-01 17:55:31,7.06,7.06,7.06,100.00,1015966,29,19910,-74
2022-01-01 17:56:06,7.00,7.00,7.00,100.00,1011915,29,19972,-74
2022-01-01 17:56:38,7.01,7.01,7.01,100.00,1011998,29,20583,-76
2022-01-01 17:57:09,6.93,6.93,6.93,100.00,1012767,29,19983,-75
2022-01-01 17:57:39,6.90,6.90,6.90,100.00,1016880,29,20007,-75
2022-01-01 17:58:11,6.95,6.95,6.95,100.00,1013107,29,20006,-77
2022-01-01 17:58:42,6.91,6.91,6.91,100.00,1013248,29,19910,-74
2022-01-01 17:59:12,6.93,6.93,6.93,100.00,1010338,29,19967,-74
2022-01-01 17:59:43,6.90,6.90,6.90,100.00,1006955,29,19911,-74
2022-01-01 18:00:14,6.84,6.84,6.84,100.00,1009782,29,19916,-73
2022-01-01 18:00:44,6.85,6.85,6.85,100.00,1009645,29,19915,-73
2022-01-01 18:01:15,6.88,6.88,6.88,100.00,1014108,29,20005,-74
2022-01-01 18:01:47,6.90,6.90,6.90,100.00,1018842,29,19917,-74
2022-01-01 18:02:18,6.87,6.87,6.87,100.00,1019373,29,19997,-74
2022-01-01 18:02:49,6.91,6.91,6.91,100.00,1019929,29,20377,-75
2022-01-01 18:03:19,6.85,6.85,6.85,100.00,1019592,29,19965,-74
2022-01-01 18:03:50,6.82,6.82,6.82,100.00,1019878,29,19997,-74
2022-01-01 18:04:20,6.82,6.82,6.82,100.00,1019634,29,19915,-75
2022-01-01 18:04:50,6.85,6.85,6.85,100.00,1019414,29,19978,-75
2022-01-01 18:05:25,6.88,6.88,6.88,100.00,1016652,29,19922,-77
2022-01-01 18:05:55,6.93,6.93,6.93,100.00,1015959,29,20266,-74
2022-01-01 18:06:26,6.95,6.95,6.95,100.00,1016241,29,19978,-76
2022-01-01 18:07:02,6.99,6.99,6.99,100.00,1015810,29,20073,-75
2022-01-01 18:07:38,7.01,7.01,7.01,100.00,1016379,29,19915,-73
2022-01-01 18:08:17,7.01,7.01,7.01,100.00,1016399,29,19966,-73
2022-01-01 18:08:54,6.98,6.98,6.98,100.00,1016218,29,20384,-74
2022-01-01 18:09:28,6.99,6.99,6.99,100.00,1016317,29,19918,-75
2022-01-01 18:10:00,7.00,7.00,7.00,100.00,1012455,29,19911,-74
2022-01-01 18:10:31,7.02,7.02,7.02,100.00,1008641,29,19915,-73
2022-01-01 18:11:03,7.01,7.01,7.01,100.00,1008616,29,19935,-73
2022-01-01 18:11:34,7.01,7.01,7.01,100.00,1008927,29,20367,-73
2022-01-01 18:12:05,7.05,7.05,7.05,100.00,1012856,29,20290,-73
2022-01-01 18:12:46,7.08,7.08,7.08,100.00,1016295,29,20064,-72
2022-01-01 18:13:19,7.02,7.02,7.02,100.00,1012594,29,19996,-74
2022-01-01 18:13:53,7.01,7.01,7.01,100.00,1012437,29,20479,-73
2022-01-01 18:14:33,7.00,7.00,7.00,100.00,1004708,29,19951,-74
2022-01-01 18:15:04,6.93,6.93,6.93,100.00,1004141,29,20017,-73
2022-01-01 18:15:35,6.91,6.91,6.91,100.00,1006186,29,20006,-73
2022-01-01 18:16:08,6.93,6.93,6.93,100.00,1011710,29,20287,-73
2022-01-01 18:16:38,6.91,6.91,6.91,100.00,1016433,29,19963,-74
2022-01-01 18:17:09,6.89,6.89,6.89,100.00,1016151,29,20033,-74
2022-01-01 18:17:43,6.89,6.89,6.89,100.00,1016297,29,19922,-74
2022-01-01 18:18:19,6.90,6.90,6.90,100.00,1016364,29,19917,-74
2022-01-01 18:18:49,6.88,6.88,6.88,100.00,1012345,29,19946,-73
2022-01-01 18:19:19,6.83,6.83,6.83,100.00,1012688,29,20409,-74
2022-01-01 18:19:50,6.80,6.80,6.80,100.00,1012665,29,19963,-74
2022-01-01 18:20:21,6.79,6.79,6.79,100.00,1008668,29,19913,-74
2022-01-01 18:20:54,6.73,6.73,6.73,100.00,1012563,29,19914,-75
2022-01-01 18:21:24,6.67,6.67,6.67,100.00,1004961,29,19952,-75
2022-01-01 18:21:55,6.66,6.66,6.66,100.00,1008595,29,20323,-78
2022-01-01 18:22:25,6.65,6.65,6.65,100.00,1008739,29,19919,-77
2022-01-01 18:22:57,6.57,6.57,6.57,100.00,1008857,29,19947,-76
2022-01-01 18:23:28,6.54,6.54,6.54,100.00,1012453,29,20290,-76
2022-01-01 18:24:09,6.53,6.53,6.53,100.00,1012085,29,20343,-76
2022-01-01 18:24:43,6.47,6.47,6.47,100.00,1012612,29,20346,-74
2022-01-01 18:25:14,6.42,6.42,6.42,100.00,1014380,29,20390,-74
2022-01-01 18:25:46,6.48,6.48,6.48,100.00,1016498,29,19911,-74
2022-01-01 18:26:17,6.53,6.53,6.53,100.00,1015532,29,20341,-75
2022-01-01 18:26:54,6.52,6.52,6.52,100.00,1012452,29,19943,-74
2022-01-01 18:27:25,6.48,6.48,6.48,100.00,1013073,29,19970,-75
2022-01-01 18:27:58,6.52,6.52,6.52,100.00,1016460,29,19989,-76
2022-01-01 18:28:31,6.52,6.52,6.52,100.00,1013630,29,19994,-75
2022-01-01 18:29:02,6.54,6.54,6.54,100.00,1016336,29,19908,-75
2022-01-01 18:29:32,6.54,6.54,6.54,100.00,1016361,29,20003,-75
2022-01-01 18:30:05,6.57,6.57,6.57,100.00,1016464,29,19932,-74
2022-01-01 18:30:39,6.57,6.57,6.57,100.00,1016513,29,19911,-76
2022-01-01 18:31:09,6.56,6.56,6.56,100.00,1016433,29,19934,-76
2022-01-01 18:31:39,6.53,6.53,6.53,100.00,1017071,29,19915,-75
2022-01-01 18:32:10,6.53,6.53,6.53,100.00,1020182,29,19926,-75
2022-01-01 18:32:42,6.49,6.49,6.49,100.00,1020353,29,19946,-74
2022-01-01 18:33:12,6.46,6.46,6.46,100.00,1018988,29,19922,-75
2022-01-01 18:33:44,6.45,6.45,6.45,100.00,1019752,29,20001,-75
2022-01-01 18:34:14,6.48,6.48,6.48,100.00,1016373,29,20373,-74
2022-01-01 18:34:45,6.46,6.46,6.46,100.00,1016394,29,20015,-76
2022-01-01 18:35:15,6.44,6.44,6.44,100.00,1017793,29,19994,-75
2022-01-01 18:35:46,6.41,6.41,6.41,100.00,1020219,29,20105,-75
2022-01-01 18:36:16,6.39,6.39,6.39,100.00,1020235,29,19934,-75
2022-01-01 18:36:49,6.35,6.35,6.35,100.00,1016379,29,19915,-75
2022-01-01 18:37:19,6.28,6.28,6.28,100.00,1016409,29,20333,-74
2022-01-01 18:37:50,6.37,6.37,6.37,100.00,1016273,29,19915,-74
2022-01-01 18:38:20,6.37,6.37,6.37,100.00,1016701,29,19966,-74
2022-01-01 18:38:52,6.31,6.31,6.31,100.00,1020219,29,19919,-74
2022-01-01 18:39:23,6.33,6.33,6.33,100.00,1014249,29,19911,-74
2022-01-01 18:39:54,6.34,6.34,6.34,100.00,1012073,29,20292,-74
2022-01-01 18:40:24,6.31,6.31,6.31,100.00,1008645,29,19991,-73
2022-01-01 18:40:55,6.32,6.32,6.32,100.00,1008569,29,19921,-73
2022-01-01 18:41:25,6.29,6.29,6.29,100.00,1012482,29,20358,-74
2022-01-01 18:41:56,6.28,6.28,6.28,100.00,1012486,29,19955,-75
2022-01-01 18:42:28,6.25,6.25,6.25,100.00,1016484,29,20271,-74
2022-01-01 18:42:59,6.24,6.24,6.24,100.00,1015973,29,20317,-75
2022-01-01 18:43:30,6.25,6.25,6.25,100.00,1008700,29,19923,-75
2022-01-01 18:44:00,6.22,6.22,6.22,100.00,1008493,29,19916,-75
2022-01-01 18:44:31,6.16,6.16,6.16,100.00,1012725,29,19974,-75
2022-01-01 18:45:02,6.11,6.11,6.11,100.00,1012732,29,19916,-76
2022-01-01 18:45:34,6.05,6.05,6.05,100.00,1016574,29,19918,-76
2022-01-01 18:46:04,6.07,6.07,6.07,100.00,1016433,29,20402,-75
2022-01-01 18:46:35,6.08,6.08,6.08,100.00,1016562,29,19911,-76
2022-01-01 18:47:06,6.09,6.09,6.09,100.00,1016520,29,20026,-75
2022-01-01 18:47:36,6.05,6.05,6.05,100.00,1016397,29,19915,-75
2022-01-01 18:48:06,6.08,6.08,6.08,100.00,1016457,29,19914,-75
2022-01-01 18:48:37,6.07,6.07,6.07,100.00,1016541,29,20350,-76
2022-01-01 18:49:10,6.07,6.07,6.07,100.00,1016559,29,20021,-75
2022-01-01 18:49:41,6.09,6.09,6.09,100.00,1016657,29,19939,-76
2022-01-01 18:50:11,6.07,6.07,6.07,100.00,1016479,29,20363,-77
2022-01-01 18:50:52,6.05,6.05,6.05,100.00,1016485,29,19903,-77
2022-01-01 18:51:22,6.05,6.05,6.05,100.00,1017219,29,19922,-77
2022-01-01 18:51:52,6.07,6.07,6.07,100.00,1019028,29,19903,-77
2022-01-01 18:52:24,6.06,6.06,6.06,100.00,1020375,29,19915,-77
2022-01-01 18:53:02,5.96,5.96,5.96,100.00,1020526,29,19910,-77
2022-01-01 18:53:32,5.95,5.95,5.95,100.00,1020482,29,19961,-76
2022-01-01 18:54:06,6.00,6.00,6.00,100.00,1019216,29,20424,-76
2022-01-01 18:54:37,6.01,6.01,6.01,100.00,1016519,29,19957,-77
2022-01-01 18:55:17,6.10,6.10,6.10,100.00,1016552,29,19903,-76
2022-01-01 18:55:48,6.20,6.20,6.20,100.00,1016735,29,20033,-76
2022-01-01 18:56:21,6.37,6.37,6.37,100.00,1016429,29,19907,-76
2022-01-01 18:56:54,6.58,6.58,6.58,100.00,1016557,29,20277,-75
2022-01-01 18:57:26,6.47,6.47,6.47,100.00,1016546,29,19941,-77
2022-01-01 18:57:58,6.53,6.53,6.53,100.00,1012627,29,19904,-77
2022-01-01 18:58:29,6.39,6.39,6.39,100.00,1012539,29,19938,-77
2022-01-01 18:59:02,6.31,6.31,6.31,100.00,1012652,29,19997,-76
2022-01-01 18:59:32,6.25,6.25,6.25,100.00,1016984,29,19915,-77
2022-01-01 19:00:05,6.13,6.13,6.13,100.00,1020541,29,19997,-77
2022-01-01 19:00:35,6.08,6.08,6.08,100.00,1020365,29,19981,-77
2022-01-01 19:01:05,6.06,6.06,6.06,100.00,1020188,29,19907,-77
2022-01-01 19:01:36,6.02,6.02,6.02,100.00,1016418,29,19915,-77
2022-01-01 19:02:10,6.01,6.01,6.01,100.00,1016703,29,19915,-77
2022-01-01 19:02:49,5.97,5.97,5.97,100.00,1016257,29,20002,-77
2022-01-01 19:03:26,6.03,6.03,6.03,100.00,1014383,29,19907,-76
2022-01-01 19:03:57,6.07,6.07,6.07,100.00,1012520,29,20365,-77
2022-01-01 19:04:29,6.05,6.05,6.05,100.00,1012378,29,20305,-75
2022-01-01 19:05:01,6.04,6.04,6.04,100.00,1012340,29,20316,-77
2022-01-01 19:05:32,6.06,6.06,6.06,100.00,1013170,29,19930,-75
2022-01-01 19:06:04,6.09,6.09,6.09,100.00,1016309,29,19981,-76
2022-01-01 19:06:40,6.10,6.10,6.10,100.00,1012202,29,19921,-75
2022-01-01 19:07:10,6.07,6.07,6.07,100.00,1012451,29,19915,-77
2022-01-01 19:07:42,6.08,6.08,6.08,100.00,1012277,29,20405,-76
2022-01-01 19:08:13,6.09,6.09,6.09,100.00,1013269,29,19919,-77
2022-01-01 19:08:44,6.10,6.10,6.10,100.00,1012229,29,19984,-77
2022-01-01 19:09:23,6.11,6.11,6.11,100.00,1012366,29,19965,-77
2022-01-01 19:10:06,6.12,6.12,6.12,100.00,1012280,29,19915,-75
2022-01-01 19:10:38,6.14,6.14,6.14,100.00,1011232,29,20313,-76
2022-01-01 19:11:09,6.11,6.11,6.11,100.00,1012311,29,20262,-75
2022-01-01 19:11:40,6.10,6.10,6.10,100.00,1008548,29,20038,-76
2022-01-01 19:12:13,6.14,6.14,6.14,100.00,1005411,29,19922,-76
2022-01-01 19:12:47,6.12,6.12,6.12,100.00,1008471,29,20282,-76
2022-01-01 19:13:24,6.18,6.18,6.18,100.00,1009259,29,19911,-76
2022-01-01 19:13:55,6.19,6.19,6.19,100.00,1014068,29,20377,-75
2022-01-01 19:14:26,6.22,6.22,6.22,100.00,1012335,29,19911,-75
2022-01-01 19:14:58,6.26,6.26,6.26,100.00,1012264,29,19911,-76
2022-01-01 19:15:29,6.27,6.27,6.27,100.00,1008497,29,19912,-75
2022-01-01 19:16:00,6.31,6.31,6.31,100.00,1008319,29,20314,-76
2022-01-01 19:16:31,6.29,6.29,6.29,100.00,1008640,29,20355,-75
2022-01-01 19:17:01,6.32,6.32,6.32,100.00,1004927,29,19912,-76
2022-01-01 19:17:31,6.30,6.30,6.30,100.00,1004590,29,19955,-77
2022-01-01 19:18:03,6.29,6.29,6.29,100.00,1004626,29,19915,-75
2022-01-01 19:18:34,6.32,6.32,6.32,100.00,1008624,29,19912,-75
2022-01-01 19:19:04,6.32,6.32,6.32,100.00,1012600,29,19942,-75
2022-01-01 19:19:35,6.40,6.40,6.40,100.00,1016156,29,19914,-75
2022-01-01 19:20:05,6.43,6.43,6.43,100.00,1012182,29,19904,-75
2022-01-01 19:20:41,6.42,6.42,6.42,100.00,1008292,29,20461,-75
2022-01-01 19:21:12,6.42,6.42,6.42,100.00,1008395,29,19915,-75
2022-01-01 19:21:42,6.46,6.46,6.46,100.00,1012741,29,19911,-74
2022-01-01 19:22:13,6.49,6.49,6.49,100.00,1013025,29,19947,-75
2022-01-01 19:22:44,6.45,6.45,6.45,100.00,1016241,29,20270,-74
2022-01-01 19:23:15,6.46,6.46,6.46,100.00,1016023,29,20232,-74
2022-01-01 19:23:47,6.50,6.50,6.50,100.00,1012473,29,19903,-75
2022-01-01 19:24:17,6.44,6.44,6.44,100.00,1016209,29,19903,-74
2022-01-01 19:24:49,6.49,6.49,6.49,100.00,1016177,29,19907,-74
2022-01-01 19:25:19,6.48,6.48,6.48,100.00,1016127,29,20002,-76
2022-01-01 19:25:49,6.47,6.47,6.47,100.00,1020098,29,19907,-75
2022-01-01 19:26:21,6.48,6.48,6.48,100.00,1020098,29,19907,-74
2022-01-01 19:26:52,6.47,6.47,6.47,100.00,1020230,29,20285,-75
2022-01-01 19:27:25,6.46,6.46,6.46,100.00,1019819,29,19910,-75
2022-01-01 19:28:00,6.45,6.45,6.45,100.00,1016142,29,19993,-74
2022-01-01 19:28:31,6.41,6.41,6.41,100.00,1016190,29,20015,-75
2022-01-01 19:29:02,6.43,6.43,6.43,100.00,1012329,29,20420,-75
2022-01-01 19:29:33,6.42,6.42,6.42,100.00,1016263,29,20087,-76
2022-01-01 19:30:03,6.43,6.43,6.43,100.00,1016134,29,20006,-76
2022-01-01 19:30:34,6.39,6.39,6.39,100.00,1016146,29,20010,-76
2022-01-01 19:31:04,6.38,6.38,6.38,100.00,1016049,29,19973,-75
2022-01-01 19:31:35,6.32,6.32,6.32,100.00,1012431,29,20136,-75
2022-01-01 19:32:05,6.30,6.30,6.30,100.00,1016004,29,19962,-75
2022-01-01 19:32:36,6.31,6.31,6.31,100.00,1016138,29,19903,-75
2022-01-01 19:33:06,6.27,6.27,6.27,100.00,1016200,29,19953,-75
2022-01-01 19:33:37,6.28,6.28,6.28,100.00,1016210,29,19985,-74
2022-01-01 19:34:07,6.25,6.25,6.25,100.00,1016170,29,19903,-74
2022-01-01 19:34:38,6.22,6.22,6.22,100.00,1016245,29,19926,-74
2022-01-01 19:35:08,6.17,6.17,6.17,100.00,1020179,29,19903,-75
2022-01-01 19:35:42,6.14,6.14,6.14,100.00,1012310,29,20637,-75
2022-01-01 19:36:12,6.11,6.11,6.11,100.00,1012361,29,19914,-76
2022-01-01 19:36:42,6.08,6.08,6.08,100.00,1008636,29,19926,-76
2022-01-01 19:37:13,6.04,6.04,6.04,100.00,1009455,29,19904,-75
2022-01-01 19:37:43,6.06,6.06,6.06,100.00,1016423,29,19961,-75
2022-01-01 19:38:14,6.02,6.02,6.02,100.00,1016416,29,19910,-77
2022-01-01 19:38:44,6.04,6.04,6.04,100.00,1020188,29,20334,-77
2022-01-01 19:39:15,6.10,6.10,6.10,100.00,1016422,29,19923,-76
2022-01-01 19:39:52,6.13,6.13,6.13,100.00,1016428,29,19989,-76
2022-01-01 19:40:22,6.17,6.17,6.17,100.00,1016334,29,20050,-76
2022-01-01 19:40:58,6.21,6.21,6.21,100.00,1017300,29,19923,-76
2022-01-01 19:41:30,6.24,6.24,6.24,100.00,1020645,29,19915,-74
2022-01-01 19:42:04,6.25,6.25,6.25,100.00,1020587,29,20289,-75
2022-01-01 19:42:35,6.25,6.25,6.25,100.00,1020644,29,19919,-75
2022-01-01 19:43:14,6.27,6.27,6.27,100.00,1020539,29,19911,-74
2022-01-01 19:44:03,6.27,6.27,6.27,100.00,1016394,29,19941,-73
2022-01-01 19:44:34,6.30,6.30,6.30,100.00,1016236,29,19918,-74
2022-01-01 19:45:04,6.32,6.32,6.32,100.00,1016267,29,19922,-74
2022-01-01 19:45:34,6.34,6.34,6.34,100.00,1018894,29,19935,-74
2022-01-01 19:46:05,6.29,6.29,6.29,100.00,1020262,29,19938,-73
2022-01-01 19:46:42,6.16,6.16,6.16,100.00,1012377,29,19963,-73
2022-01-01 19:47:32,6.17,6.17,6.17,100.00,1012485,29,20358,-73
2022-01-01 19:48:03,6.25,6.25,6.25,100.00,1008626,29,19927,-73
2022-01-01 19:48:36,6.29,6.29,6.29,100.00,1004323,29,19912,-73
2022-01-01 19:49:07,6.31,6.31,6.31,100.00,1007608,29,19916,-73
2022-01-01 19:49:40,6.33,6.33,6.33,100.00,1008631,29,19916,-73
2022-01-01 19:50:11,6.33,6.33,6.33,100.00,1010147,29,20033,-72
2022-01-01 19:50:42,6.37,6.37,6.37,100.00,1016307,29,19962,-74
2022-01-01 19:51:13,6.33,6.33,6.33,100.00,1016892,29,19929,-73
2022-01-01 19:51:43,6.35,6.35,6.35,100.00,1020205,29,20002,-74
2022-01-01 19:52:13,6.43,6.43,6.43,100.00,1020321,29,20004,-74
2022-01-01 19:52:44,6.37,6.37,6.37,100.00,1020548,29,19921,-74
2022-01-01 19:53:14,6.42,6.42,6.42,100.00,1020601,29,19989,-73
2022-01-01 19:53:45,6.40,6.40,6.40,100.00,1020559,29,19914,-74
2022-01-01 19:54:16,6.45,6.45,6.45,100.00,1016320,29,20232,-74
2022-01-01 19:54:47,6.40,6.40,6.40,100.00,1016208,29,19911,-73
2022-01-01 19:55:17,6.44,6.44,6.44,100.00,1012537,29,20035,-74
2022-01-01 19:55:47,6.44,6.44,6.44,100.00,1008934,29,19939,-74
2022-01-01 19:56:18,6.45,6.45,6.45,100.00,1008808,29,19942,-73
2022-01-01 19:56:53,6.42,6.42,6.42,100.00,1008624,29,19975,-74
2022-01-01 19:57:23,6.46,6.46,6.46,100.00,1012533,29,19922,-74
2022-01-01 19:57:54,6.45,6.45,6.45,100.00,1013116,29,19923,-73
2022-01-01 19:58:24,6.49,6.49,6.49,100.00,1017151,29,19927,-75
2022-01-01 19:58:54,6.47,6.47,6.47,100.00,1016235,29,19919,-75
2022-01-01 19:59:25,6.45,6.45,6.45,100.00,1016699,29,19911,-74
2022-01-01 19:59:55,6.47,6.47,6.47,100.00,1012583,29,20360,-75
2022-01-01 20:00:28,6.48,6.48,6.48,100.00,1008782,29,19912,-75
2022-01-01 20:00:58,6.50,6.50,6.50,100.00,1008504,29,20294,-74
2022-01-01 20:01:32,6.47,6.47,6.47,100.00,1009144,29,19959,-75
2022-01-01 20:02:02,6.50,6.50,6.50,100.00,1013232,29,20002,-76
2022-01-01 20:02:32,6.51,6.51,6.51,100.00,1017218,29,19911,-76
2022-01-01 20:03:03,6.47,6.47,6.47,100.00,1020681,29,20001,-77
2022-01-01 20:03:33,6.49,6.49,6.49,100.00,1020225,29,19921,-78
2022-01-01 20:04:04,6.49,6.49,6.49,100.00,1020243,29,19938,-77
2022-01-01 20:04:34,6.50,6.50,6.50,100.00,1020295,29,19962,-76
2022-01-01 20:05:07,6.50,6.50,6.50,100.00,1020222,29,19918,-75
2022-01-01 20:05:39,6.53,6.53,6.53,100.00,1020256,29,19911,-77
2022-01-01 20:06:09,6.60,6.60,6.60,100.00,1020174,29,19947,-74
2022-01-01 20:06:40,6.53,6.53,6.53,100.00,1020550,29,20034,-74
2022-01-01 20:07:10,6.51,6.51,6.51,100.00,1020112,29,19919,-75
2022-01-01 20:07:44,6.52,6.52,6.52,100.00,1008444,29,20002,-75
2022-01-01 20:08:14,6.50,6.50,6.50,100.00,1008142,29,20699,-73
2022-01-01 20:08:45,6.51,6.51,6.51,100.00,1008443,29,19919,-72
2022-01-01 20:09:15,6.53,6.53,6.53,100.00,1009524,29,19919,-74
2022-01-01 20:09:46,6.51,6.51,6.51,100.00,1020530,29,20421,-74
2022-01-01 20:10:17,6.49,6.49,6.49,100.00,1020477,29,19915,-74
2022-01-01 20:10:47,6.49,6.49,6.49,100.00,1020572,29,19946,-73
2022-01-01 20:11:18,6.50,6.50,6.50,100.00,1020032,29,19914,-73
2022-01-01 20:11:48,6.51,6.51,6.51,100.00,1016272,29,19950,-74
2022-01-01 20:12:18,6.54,6.54,6.54,100.00,1016186,29,19918,-74
2022-01-01 20:12:49,6.59,6.59,6.59,100.00,1016301,29,19911,-74
2022-01-01 20:13:20,6.59,6.59,6.59,100.00,1016369,29,19918,-74
2022-01-01 20:13:51,6.56,6.56,6.56,100.00,1020466,29,19978,-73
2022-01-01 20:14:31,6.53,6.53,6.53,100.00,1019996,29,19914,-73
2022-01-01 20:15:02,6.52,6.52,6.52,100.00,1020187,29,19917,-74
2022-01-01 20:15:32,6.52,6.52,6.52,100.00,1015820,29,19915,-75
2022-01-01 20:16:03,6.46,6.46,6.46,100.00,1016273,29,19938,-74
2022-01-01 20:16:34,6.51,6.51,6.51,100.00,1016154,29,19974,-74
2022-01-01 20:17:07,6.46,6.46,6.46,100.00,1008501,29,19922,-75
2022-01-01 20:17:37,6.44,6.44,6.44,100.00,1008247,29,19922,-74
2022-01-01 20:18:07,6.38,6.38,6.38,100.00,1008523,29,19999,-74
2022-01-01 20:18:38,6.32,6.32,6.32,100.00,1009099,29,20371,-73
2022-01-01 20:19:08,6.27,6.27,6.27,100.00,1016156,29,19907,-73
2022-01-01 20:19:39,6.22,6.22,6.22,100.00,1020331,29,19915,-73
2022-01-01 20:20:09,6.18,6.18,6.18,100.00,1020075,29,19990,-73
2022-01-01 20:20:42,6.18,6.18,6.18,100.00,1016055,29,20006,-73
2022-01-01 20:21:12,6.11,6.11,6.11,100.00,1016039,29,19907,-73
2022-01-01 20:21:46,6.13,6.13,6.13,100.00,1016099,29,19903,-74
2022-01-01 20:22:19,6.14,6.14,6.14,100.00,1012870,29,20287,-73
2022-01-01 20:22:50,6.12,6.12,6.12,100.00,1016288,29,20379,-73
2022-01-01 20:23:21,6.09,6.09,6.09,100.00,1016250,29,19907,-74
2022-01-01 20:23:51,6.04,6.04,6.04,100.00,1016628,29,19910,-74
2022-01-01 20:24:22,6.01,6.01,6.01,100.00,1020077,29,19934,-74
2022-01-01 20:24:52,5.99,5.99,5.99,100.00,1020138,29,20364,-74
2022-01-01 20:25:24,5.94,5.94,5.94,100.00,1020095,29,19913,-73
2022-01-01 20:25:54,5.91,5.91,5.91,100.00,1020030,29,20611,-75
2022-01-01 20:26:27,5.91,5.91,5.91,100.00,1016223,29,19911,-75
2022-01-01 20:26:57,5.90,5.90,5.90,100.00,1016226,29,19918,-75
2022-01-01 20:27:29,5.87,5.87,5.87,100.00,1015810,29,19914,-75
2022-01-01 20:27:59,5.83,5.83,5.83,100.00,1016218,29,19915,-75
2022-01-01 20:28:30,5.82,5.82,5.82,100.00,1020097,29,19907,-75
2022-01-01 20:29:00,5.87,5.87,5.87,100.00,1019967,29,19986,-75
2022-01-01 20:29:30,5.86,5.86,5.86,100.00,1020093,29,20406,-75
2022-01-01 20:30:01,5.86,5.86,5.86,100.00,1016012,29,19910,-74
2022-01-01 20:30:31,5.79,5.79,5.79,100.00,1012145,29,20273,-75
2022-01-01 20:31:02,5.81,5.81,5.81,100.00,1012275,29,19903,-74
2022-01-01 20:31:32,5.83,5.83,5.83,100.00,1012373,29,20407,-75
2022-01-01 20:32:03,5.80,5.80,5.80,100.00,1016178,29,19907,-74
2022-01-01 20:32:34,5.76,5.76,5.76,100.00,1016055,29,19963,-75
2022-01-01 20:33:04,5.77,5.77,5.77,100.00,1016009,29,20357,-74
2022-01-01 20:33:34,5.77,5.77,5.77,100.00,1016116,29,19911,-74
2022-01-01 20:34:05,5.76,5.76,5.76,100.00,1012169,29,19907,-74
2022-01-01 20:34:35,5.73,5.73,5.73,100.00,1012230,29,19929,-75
2022-01-01 20:35:06,5.73,5.73,5.73,100.00,1012225,29,19904,-75
2022-01-01 20:35:41,5.69,5.69,5.69,100.00,1008022,29,19907,-75
2022-01-01 20:36:11,5.72,5.72,5.72,100.00,1012008,29,19907,-75
2022-01-01 20:36:42,5.70,5.70,5.70,100.00,1011960,29,19907,-75
2022-01-01 20:37:13,5.66,5.66,5.66,100.00,1011887,29,19907,-75
2022-01-01 20:37:46,5.65,5.65,5.65,100.00,1012092,29,19907,-75
2022-01-01 20:38:16,5.69,5.69,5.69,100.00,1012016,29,20010,-75
2022-01-01 20:38:47,5.69,5.69,5.69,100.00,1011877,29,19914,-75
2022-01-01 20:39:17,5.68,5.68,5.68,100.00,1012032,29,19923,-73
2022-01-01 20:39:47,5.69,5.69,5.69,100.00,1012062,29,19954,-73
2022-01-01 20:40:20,5.71,5.71,5.71,100.00,1012081,29,19911,-73
2022-01-01 20:40:52,5.73,5.73,5.73,100.00,1012030,29,19919,-72
2022-01-01 20:41:23,5.75,5.75,5.75,100.00,1012021,29,19919,-73
2022-01-01 20:41:53,5.81,5.81,5.81,100.00,1008101,29,19916,-74
2022-01-01 20:42:23,5.78,5.78,5.78,100.00,1008128,29,19912,-73
2022-01-01 20:42:54,5.74,5.74,5.74,100.00,1008113,29,19919,-72
2022-01-01 20:43:24,5.70,5.70,5.70,100.00,1008206,29,19916,-72
2022-01-01 20:43:55,5.70,5.70,5.70,100.00,1011991,29,20378,-74
2022-01-01 20:44:25,5.73,5.73,5.73,100.00,1011984,29,19923,-73
2022-01-01 20:44:55,5.74,5.74,5.74,100.00,1011997,29,20388,-73
2022-01-01 20:45:25,5.68,5.68,5.68,100.00,1012011,29,20042,-72
2022-01-01 20:45:56,5.72,5.72,5.72,100.00,1011978,29,20640,-72
2022-01-01 20:46:26,5.71,5.71,5.71,100.00,1012007,29,20405,-72
2022-01-01 20:46:57,5.68,5.68,5.68,100.00,1011907,29,20009,-73
2022-01-01 20:47:27,5.63,5.63,5.63,100.00,1012110,29,19907,-73
2022-01-01 20:47:58,5.65,5.65,5.65,100.00,1011947,29,19920,-73
2022-01-01 20:48:28,5.63,5.63,5.63,100.00,1012106,29,19911,-73
2022-01-01 20:49:01,5.67,5.67,5.67,100.00,1011994,29,20374,-73
2022-01-01 20:49:33,5.64,5.64,5.64,100.00,1012107,29,19933,-73
2022-01-01 20:50:07,5.61,5.61,5.61,100.00,1012048,29,19998,-73
2022-01-01 20:50:37,5.63,5.63,5.63,100.00,1011991,29,19911,-73
2022-01-01 20:51:07,5.58,5.58,5.58,100.00,1011921,29,19963,-73
2022-01-01 20:51:38,5.58,5.58,5.58,100.00,1011969,29,20021,-72
2022-01-01 20:52:08,5.57,5.57,5.57,100.00,1011823,29,19922,-74
2022-01-01 20:52:38,5.60,5.60,5.60,100.00,1012178,29,19912,-73
2022-01-01 20:53:09,5.65,5.65,5.65,100.00,1011937,29,20008,-75
2022-01-01 20:53:39,5.65,5.65,5.65,100.00,1012028,29,19908,-74
2022-01-01 20:54:15,5.68,5.68,5.68,100.00,1012004,29,20148,-74
2022-01-01 20:54:45,5.65,5.65,5.65,100.00,1011970,29,19920,-74
2022-01-01 20:55:15,5.68,5.68,5.68,100.00,1011847,29,19915,-74
2022-01-01 20:55:46,5.66,5.66,5.66,100.00,1012056,29,19931,-74
2022-01-01 20:56:16,5.68,5.68,5.68,100.00,1012012,29,19947,-74
2022-01-01 20:56:47,5.66,5.66,5.66,100.00,1012022,29,20301,-75
2022-01-01 20:57:17,5.61,5.61,5.61,100.00,1011884,29,19996,-74
2022-01-01 20:57:48,5.61,5.61,5.61,100.00,1012059,29,20359,-75
2022-01-01 20:58:19,5.64,5.64,5.64,100.00,1011858,29,19911,-73
2022-01-01 20:58:50,5.66,5.66,5.66,100.00,1011958,29,19919,-74
2022-01-01 20:59:20,5.69,5.69,5.69,100.00,1011824,29,19916,-74
2022-01-01 20:59:50,5.71,5.71,5.71,100.00,1011788,29,20450,-74
2022-01-01 21:00:21,5.68,5.68,5.68,100.00,1011878,29,19977,-75
2022-01-01 21:00:52,5.69,5.69,5.69,100.00,1012104,29,20018,-74
2022-01-01 21:01:23,5.68,5.68,5.68,100.00,1011864,29,19916,-76
2022-01-01 21:01:57,5.63,5.63,5.63,100.00,1012033,29,19911,-75
2022-01-01 21:02:28,5.63,5.63,5.63,100.00,1011885,29,19916,-75
2022-01-01 21:02:58,5.59,5.59,5.59,100.00,1012000,29,20365,-75
2022-01-01 21:03:32,5.56,5.56,5.56,100.00,1011853,29,20376,-75
2022-01-01 21:04:03,5.56,5.56,5.56,100.00,1011786,29,19919,-75
2022-01-01 21:04:37,5.55,5.55,5.55,100.00,1011607,29,20378,-76
2022-01-01 21:05:08,5.50,5.50,5.50,100.00,1012001,29,19912,-76
2022-01-01 21:05:39,5.51,5.51,5.51,100.00,1011860,29,20010,-74
2022-01-01 21:06:10,5.50,5.50,5.50,100.00,1011991,29,19938,-74
2022-01-01 21:06:40,5.57,5.57,5.57,100.00,1011952,29,20381,-74
2022-01-01 21:07:11,5.54,5.54,5.54,100.00,1012030,29,19950,-74
2022-01-01 21:07:42,5.56,5.56,5.56,100.00,1007706,29,19928,-75
2022-01-01 21:08:13,5.57,5.57,5.57,100.00,1011167,29,20053,-75
2022-01-01 21:08:43,5.57,5.57,5.57,100.00,1012675,29,20011,-73
2022-01-01 21:09:13,5.53,5.53,5.53,100.00,1010161,29,19966,-74
2022-01-01 21:09:44,5.54,5.54,5.54,100.00,1013723,29,20050,-75
2022-01-01 21:10:14,5.51,5.51,5.51,100.00,1016215,29,20444,-72
2022-01-01 21:10:45,5.47,5.47,5.47,100.00,1011457,29,20496,-73
2022-01-01 21:11:16,5.50,5.50,5.50,100.00,1013548,29,19914,-77
2022-01-01 21:11:46,5.44,5.44,5.44,100.00,1015314,29,20583,-72
2022-01-01 21:12:16,5.45,5.45,5.45,100.00,1006547,29,20393,-72
2022-01-01 21:12:46,5.41,5.41,5.41,100.00,1010553,29,20298,-71
2022-01-01 21:13:17,5.38,5.38,5.38,100.00,1011613,29,20709,-72
2022-01-01 21:13:54,5.34,5.34,5.34,100.00,1007530,29,19965,-72
2022-01-01 21:14:24,5.40,5.40,5.40,100.00,1015336,29,19950,-73
2022-01-01 21:14:55,5.30,5.30,5.30,100.00,1011462,29,19919,-73
2022-01-01 21:15:25,5.24,5.24,5.24,100.00,1012441,29,19915,-73
2022-01-01 21:15:55,5.22,5.22,5.22,100.00,1015230,29,20412,-73
2022-01-01 21:16:26,5.23,5.23,5.23,100.00,1015251,29,19915,-72
2022-01-01 21:16:59,5.25,5.25,5.25,100.00,1019159,29,20364,-73
2022-01-01 21:17:30,5.25,5.25,5.25,100.00,1019197,29,19926,-73
2022-01-01 21:18:00,5.18,5.18,5.18,100.00,1019155,29,20358,-74
2022-01-01 21:18:30,5.18,5.18,5.18,100.00,1018876,29,20292,-74
2022-01-01 21:19:02,5.19,5.19,5.19,100.00,1015250,29,19919,-72
2022-01-01 21:19:32,5.16,5.16,5.16,100.00,1015314,29,19903,-73
2022-01-01 21:20:04,5.17,5.17,5.17,100.00,1019232,29,19923,-74
2022-01-01 21:20:36,5.16,5.16,5.16,100.00,1019636,29,19915,-73
2022-01-01 21:21:07,5.12,5.12,5.12,100.00,1022351,29,19925,-74
2022-01-01 21:21:37,5.14,5.14,5.14,100.00,1019353,29,19907,-73
2022-01-01 21:22:08,5.10,5.10,5.10,100.00,1019169,29,19938,-72
2022-01-01 21:22:38,5.04,5.04,5.04,100.00,1019079,29,19938,-74
2022-01-01 21:23:08,5.06,5.06,5.06,100.00,1019561,29,20378,-76
2022-01-01 21:23:39,5.07,5.07,5.07,100.00,1019317,29,19917,-75
2022-01-01 21:24:09,5.07,5.07,5.07,100.00,1019180,29,20248,-71
2022-01-01 21:24:39,5.10,5.10,5.10,100.00,1019167,29,19907,-72
2022-01-01 21:25:10,5.07,5.07,5.07,100.00,1019208,29,19946,-72
2022-01-01 21:25:40,5.07,5.07,5.07,100.00,1019674,29,20097,-72
2022-01-01 21:26:11,5.05,5.05,5.05,100.00,1019241,29,20009,-74
2022-01-01 21:26:41,5.04,5.04,5.04,100.00,1019211,29,19996,-74
2022-01-01 21:27:11,5.06,5.06,5.06,100.00,1019278,29,20399,-75
2022-01-01 21:27:42,5.05,5.05,5.05,100.00,1019188,29,20648,-75
2022-01-01 21:28:12,5.04,5.04,5.04,100.00,1019462,29,19975,-74
2022-01-01 21:28:42,5.06,5.06,5.06,100.00,1019575,29,19907,-72
2022-01-01 21:29:13,5.07,5.07,5.07,100.00,1019624,29,19910,-74
2022-01-01 21:29:43,5.06,5.06,5.06,100.00,1019652,29,20092,-72
2022-01-01 21:30:13,5.06,5.06,5.06,100.00,1019581,29,19946,-74
2022-01-01 21:30:44,5.07,5.07,5.07,100.00,1019540,29,20191,-76
2022-01-01 21:31:14,5.09,5.09,5.09,100.00,1019488,29,19907,-73
2022-01-01 21:31:45,5.00,5.00,5.00,100.00,1019664,29,19950,-74
2022-01-01 21:32:16,5.03,5.03,5.03,100.00,1019541,29,20046,-74
2022-01-01 21:32:46,5.04,5.04,5.04,100.00,1019197,29,20601,-72
2022-01-01 21:33:16,5.02,5.02,5.02,100.00,1015227,29,19943,-71
2022-01-01 21:33:47,4.97,4.97,4.97,100.00,1015402,29,19919,-71
2022-01-01 21:34:18,4.97,4.97,4.97,100.00,1011313,29,19951,-74
2022-01-01 21:34:48,4.84,4.84,4.84,100.00,1011540,29,19919,-73
2022-01-01 21:35:19,4.85,4.85,4.85,100.00,1015238,29,20362,-72
2022-01-01 21:35:49,4.80,4.80,4.80,100.00,1011012,29,20564,-73
2022-01-01 21:36:19,4.83,4.83,4.83,100.00,1015221,29,19934,-72
2022-01-01 21:36:50,4.84,4.84,4.84,100.00,1015163,29,20020,-71
2022-01-01 21:37:20,4.85,4.85,4.85,100.00,1015167,29,19915,-71
2022-01-01 21:37:51,4.83,4.83,4.83,100.00,1019273,29,19925,-73
2022-01-01 21:38:23,4.85,4.85,4.85,100.00,1019250,29,19907,-71
2022-01-01 21:38:53,4.88,4.88,4.88,100.00,1015094,29,19922,-71
2022-01-01 21:39:26,4.89,4.89,4.89,100.00,1016080,29,20267,-70
2022-01-01 21:39:56,4.92,4.92,4.92,100.00,1016096,29,19922,-71
2022-01-01 21:40:27,4.87,4.87,4.87,100.00,1016740,29,19922,-71
2022-01-01 21:40:57,4.87,4.87,4.87,100.00,1019991,29,19915,-72
2022-01-01 21:41:27,4.82,4.82,4.82,100.00,1020058,29,19915,-72
2022-01-01 21:41:58,4.83,4.83,4.83,100.00,1019941,29,19958,-73
2022-01-01 21:42:28,4.80,4.80,4.80,100.00,1019983,29,19914,-71
2022-01-01 21:42:58,4.82,4.82,4.82,100.00,1020016,29,19950,-72
2022-01-01 21:43:29,4.83,4.83,4.83,100.00,1020004,29,20281,-71
2022-01-01 21:43:59,4.81,4.81,4.81,100.00,1019976,29,20353,-71
2022-01-01 21:44:29,4.84,4.84,4.84,100.00,1020068,29,19915,-71
2022-01-01 21:45:00,4.79,4.79,4.79,100.00,1020112,29,19911,-71
2022-01-01 21:45:30,4.78,4.78,4.78,100.00,1019858,29,20251,-71
2022-01-01 21:46:01,4.71,4.71,4.71,100.00,1020025,29,19911,-70
2022-01-01 21:46:31,4.70,4.70,4.70,100.00,1020035,29,19915,-72
2022-01-01 21:47:01,4.72,4.72,4.72,100.00,1019892,29,20354,-72
2022-01-01 21:47:32,4.66,4.66,4.66,100.00,1019841,29,20642,-71
2022-01-01 21:48:02,4.65,4.65,4.65,100.00,1020033,29,19911,-71
2022-01-01 21:48:33,4.68,4.68,4.68,100.00,1016110,29,19915,-71
2022-01-01 21:49:03,4.65,4.65,4.65,100.00,1016075,29,19919,-72
2022-01-01 21:49:33,4.63,4.63,4.63,100.00,1016055,29,19954,-71
2022-01-01 21:50:04,4.58,4.58,4.58,100.00,1016108,29,20383,-71
2022-01-01 21:50:34,4.58,4.58,4.58,100.00,1020050,29,19915,-71
2022-01-01 21:51:05,4.54,4.54,4.54,100.00,1020047,29,20320,-72
2022-01-01 21:51:35,4.52,4.52,4.52,100.00,1019926,29,19977,-71
2022-01-01 21:52:05,4.43,4.43,4.43,100.00,1019975,29,19911,-71
2022-01-01 21:52:36,4.44,4.44,4.44,100.00,1020011,29,19919,-71
2022-01-01 21:53:06,4.36,4.36,4.36,100.00,1020030,29,20060,-71
2022-01-01 21:53:36,4.33,4.33,4.33,100.00,1019829,29,20408,-72
2022-01-01 21:54:07,4.39,4.39,4.39,100.00,1020024,29,20459,-72
2022-01-01 21:54:37,4.40,4.40,4.40,100.00,1019986,29,19918,-71
2022-01-01 21:55:08,4.42,4.42,4.42,100.00,1020101,29,19983,-71
2022-01-01 21:55:40,4.42,4.42,4.42,100.00,1019923,29,19919,-71
2022-01-01 21:56:10,4.42,4.42,4.42,100.00,1020043,29,20317,-71
2022-01-01 21:56:40,4.44,4.44,4.44,100.00,1020367,29,19966,-72
2022-01-01 21:57:11,4.44,4.44,4.44,100.00,1020003,29,20010,-71
2022-01-01 21:57:41,4.46,4.46,4.46,100.00,1016016,29,19919,-72
2022-01-01 21:58:12,4.47,4.47,4.47,100.00,1016054,29,19918,-72
2022-01-01 21:58:42,4.53,4.53,4.53,100.00,1015984,29,19954,-71
2022-01-01 21:59:12,4.55,4.55,4.55,100.00,1016033,29,20389,-74
2022-01-01 21:59:42,4.55,4.55,4.55,100.00,1019725,29,20235,-71
2022-01-01 22:00:13,4.56,4.56,4.56,100.00,1019836,29,20286,-70
2022-01-01 22:00:44,4.55,4.55,4.55,100.00,1019826,29,20429,-71
2022-01-01 22:01:14,4.56,4.56,4.56,100.00,1020038,29,19958,-71
2022-01-01 22:01:45,4.61,4.61,4.61,100.00,1020040,29,20664,-70
2022-01-01 22:02:15,4.59,4.59,4.59,100.00,1019886,29,19965,-71
2022-01-01 22:02:45,4.57,4.57,4.57,100.00,1020224,29,19918,-72
2022-01-01 22:03:16,4.62,4.62,4.62,100.00,1016154,29,20034,-71
2022-01-01 22:03:46,4.60,4.60,4.60,100.00,1015953,29,19924,-72
2022-01-01 22:04:17,4.57,4.57,4.57,100.00,1015967,29,19918,-71
2022-01-01 22:04:47,4.56,4.56,4.56,100.00,1016040,29,19919,-72
2022-01-01 22:05:18,4.55,4.55,4.55,100.00,1016032,29,19966,-71
2022-01-01 22:05:49,4.58,4.58,4.58,100.00,1015935,29,19911,-72
2022-01-01 22:06:19,4.57,4.57,4.57,100.00,1015966,29,19959,-72
2022-01-01 22:06:49,4.60,4.60,4.60,100.00,1016047,29,19990,-71
2022-01-01 22:07:20,4.64,4.64,4.64,100.00,1012174,29,20418,-71
2022-01-01 22:07:51,4.61,4.61,4.61,100.00,1012197,29,20263,-73
2022-01-01 22:08:21,4.58,4.58,4.58,100.00,1012132,29,20006,-72
2022-01-01 22:08:51,4.52,4.52,4.52,100.00,1012097,29,19959,-71
2022-01-01 22:09:22,4.48,4.48,4.48,100.00,1016095,29,19911,-72
2022-01-01 22:09:53,4.41,4.41,4.41,100.00,1012166,29,19915,-71
2022-01-01 22:10:23,4.31,4.31,4.31,100.00,1012066,29,20236,-72
2022-01-01 22:10:53,4.30,4.30,4.30,100.00,1004352,29,19936,-73
2022-01-01 22:11:24,4.24,4.24,4.24,100.00,1004507,29,19920,-72
2022-01-01 22:11:56,4.22,4.22,4.22,100.00,1008241,29,19944,-72
2022-01-01 22:12:26,4.30,4.30,4.30,100.00,1008696,29,19964,-72
2022-01-01 22:12:57,4.28,4.28,4.28,100.00,1015950,29,20393,-72
2022-01-01 22:13:29,4.31,4.31,4.31,100.00,1016468,29,20292,-72
2022-01-01 22:13:59,4.28,4.28,4.28,100.00,1016310,29,19918,-72
2022-01-01 22:14:30,4.19,4.19,4.19,100.00,1016364,29,19914,-71
2022-01-01 22:15:00,4.21,4.21,4.21,100.00,1016300,29,19922,-71
2022-01-01 22:15:30,4.23,4.23,4.23,100.00,1016381,29,19977,-72
2022-01-01 22:16:01,4.23,4.23,4.23,100.00,1016321,29,20050,-73
2022-01-01 22:16:31,4.26,4.26,4.26,100.00,1015965,29,19911,-72
2022-01-01 22:17:02,4.26,4.26,4.26,100.00,1011998,29,19915,-73
2022-01-01 22:17:32,4.29,4.29,4.29,100.00,1012232,29,20337,-72
2022-01-01 22:18:02,4.34,4.34,4.34,100.00,1012030,29,19963,-71
2022-01-01 22:18:33,4.36,4.36,4.36,100.00,1011993,29,19915,-72
2022-01-01 22:19:03,4.40,4.40,4.40,100.00,1014749,29,19923,-72
2022-01-01 22:19:33,4.45,4.45,4.45,100.00,1015106,29,19970,-69
2022-01-01 22:20:05,4.48,4.48,4.48,100.00,1020129,29,19958,-69
2022-01-01 22:20:35,4.47,4.47,4.47,100.00,1016487,29,19919,-71
2022-01-01 22:21:06,4.43,4.43,4.43,100.00,1015961,29,19980,-72
2022-01-01 22:21:36,4.42,4.42,4.42,100.00,1018818,29,19923,-73
2022-01-01 22:22:07,4.42,4.42,4.42,100.00,1019992,29,19926,-72
2022-01-01 22:22:37,4.46,4.46,4.46,100.00,1015858,29,19915,-72
2022-01-01 22:23:08,4.44,4.44,4.44,100.00,1015889,29,20256,-72
2022-01-01 22:23:38,4.35,4.35,4.35,100.00,1016034,29,19974,-72
2022-01-01 22:24:08,4.27,4.27,4.27,100.00,1016158,29,20054,-72
2022-01-01 22:24:39,4.20,4.20,4.20,100.00,1015851,29,20347,-71
2022-01-01 22:25:10,4.20,4.20,4.20,100.00,1015468,29,19967,-75
2022-01-01 22:25:40,4.15,4.15,4.15,100.00,1015599,29,20389,-76
2022-01-01 22:26:11,4.12,4.12,4.12,100.00,1011447,29,19931,-73
2022-01-01 22:26:41,4.08,4.08,4.08,100.00,1011875,29,19915,-72
2022-01-01 22:27:12,4.07,4.07,4.07,100.00,1011889,29,20098,-71
2022-01-01 22:27:42,4.04,4.04,4.04,100.00,1012028,29,20013,-72
2022-01-01 22:28:13,4.07,4.07,4.07,100.00,1015985,29,19947,-71
2022-01-01 22:28:43,4.15,4.15,4.15,100.00,1019873,29,19915,-70
2022-01-01 22:29:13,4.10,4.10,4.10,100.00,1020081,29,19926,-71
2022-01-01 22:29:44,4.11,4.11,4.11,100.00,1020150,29,19921,-71
2022-01-01 22:30:14,4.16,4.16,4.16,100.00,1019543,29,19957,-72
2022-01-01 22:30:44,3.97,3.97,3.97,100.00,1019807,29,20347,-71
2022-01-01 22:31:15,4.02,4.02,4.02,100.00,1019632,29,19999,-72
2022-01-01 22:31:45,4.08,4.08,4.08,100.00,1011896,29,19971,-72
2022-01-01 22:32:15,4.08,4.08,4.08,100.00,1011955,29,19924,-71
2022-01-01 22:32:46,4.06,4.06,4.06,100.00,1011915,29,20301,-71
2022-01-01 22:33:16,3.98,3.98,3.98,100.00,1011964,29,19919,-71
2022-01-01 22:33:47,4.01,4.01,4.01,100.00,1020142,29,20443,-70
2022-01-01 22:34:17,4.04,4.04,4.04,100.00,1020215,29,20381,-71
2022-01-01 22:34:47,4.03,4.03,4.03,100.00,1020171,29,20289,-71
2022-01-01 22:35:17,4.06,4.06,4.06,100.00,1019998,28,19918,-70
2022-01-01 22:35:48,4.13,4.13,4.13,100.00,1015783,29,19950,-70
2022-01-01 22:36:18,4.15,4.15,4.15,100.00,1015783,29,19918,-69
2022-01-01 22:36:48,4.21,4.21,4.21,100.00,1015844,29,19915,-73
2022-01-01 22:37:19,4.25,4.25,4.25,100.00,1015643,29,19967,-71
2022-01-01 22:37:49,4.26,4.26,4.26,100.00,1019785,29,19930,-69
2022-01-01 22:38:20,4.28,4.28,4.28,100.00,1019868,29,19919,-71
2022-01-01 22:38:50,4.30,4.30,4.30,100.00,1019874,29,19915,-71
2022-01-01 22:39:20,4.29,4.29,4.29,100.00,1020128,29,19966,-71
2022-01-01 22:39:51,4.29,4.29,4.29,100.00,1020239,29,19911,-72
2022-01-01 22:40:21,4.30,4.30,4.30,100.00,1015954,29,19954,-72
2022-01-01 22:40:51,4.31,4.31,4.31,100.00,1016013,29,19927,-71
2022-01-01 22:41:22,4.28,4.28,4.28,100.00,1015851,29,20032,-71
2022-01-01 22:41:52,4.32,4.32,4.32,100.00,1015907,29,19911,-72
2022-01-01 22:42:22,4.32,4.32,4.32,100.00,1019849,29,19941,-71
2022-01-01 22:42:53,4.34,4.34,4.34,100.00,1019928,29,19962,-73
2022-01-01 22:43:23,4.33,4.33,4.33,100.00,1019876,29,19927,-71
2022-01-01 22:43:53,4.35,4.35,4.35,100.00,1019663,29,19911,-71
2022-01-01 22:44:24,4.35,4.35,4.35,100.00,1019875,29,20014,-72
2022-01-01 22:44:54,4.35,4.35,4.35,100.00,1019942,29,20061,-70
2022-01-01 22:45:24,4.31,4.31,4.31,100.00,1020151,29,20329,-71
2022-01-01 22:45:55,4.34,4.34,4.34,100.00,1020046,29,19922,-72
2022-01-01 22:46:25,4.34,4.34,4.34,100.00,1019817,29,20328,-71
2022-01-01 22:46:58,4.34,4.34,4.34,100.00,1015941,29,19950,-70
2022-01-01 22:47:28,4.30,4.30,4.30,100.00,1015883,29,20408,-71
2022-01-01 22:47:59,4.36,4.36,4.36,100.00,1015695,29,19934,-71
2022-01-01 22:48:29,4.39,4.39,4.39,100.00,1016153,29,19927,-70
2022-01-01 22:48:59,4.36,4.36,4.36,100.00,1019916,29,20034,-70
2022-01-01 22:49:30,4.41,4.41,4.41,100.00,1015890,29,19998,-70
2022-01-01 22:50:00,4.34,4.34,4.34,100.00,1015755,29,19919,-70
2022-01-01 22:50:31,4.38,4.38,4.38,100.00,1015491,29,19933,-70
2022-01-01 22:51:01,4.38,4.38,4.38,100.00,1015463,29,19915,-70
2022-01-01 22:51:34,4.34,4.34,4.34,100.00,1020142,29,19921,-70
2022-01-01 22:52:04,4.37,4.37,4.37,100.00,1019993,29,19958,-71
2022-01-01 22:52:35,4.39,4.39,4.39,100.00,1020177,29,20383,-72
2022-01-01 22:53:05,4.43,4.43,4.43,100.00,1015903,29,20392,-70
2022-01-01 22:53:35,4.43,4.43,4.43,100.00,1015863,29,19915,-72
2022-01-01 22:54:06,4.48,4.48,4.48,100.00,1015776,29,19915,-70
2022-01-01 22:54:37,4.45,4.45,4.45,100.00,1015860,29,19916,-71
2022-01-01 22:55:08,4.45,4.45,4.45,100.00,1015490,29,19922,-70
2022-01-01 22:55:39,4.47,4.47,4.47,100.00,1015864,29,19923,-70
2022-01-01 22:56:09,4.48,4.48,4.48,100.00,1015791,29,20354,-70
2022-01-01 22:56:39,4.44,4.44,4.44,100.00,1016015,29,19931,-71
2022-01-01 22:57:10,4.38,4.38,4.38,100.00,1020178,29,20030,-70
2022-01-01 22:57:40,4.40,4.40,4.40,100.00,1020089,29,19915,-70
2022-01-01 22:58:10,4.41,4.41,4.41,100.00,1020027,29,19914,-70
2022-01-01 22:58:41,4.41,4.41,4.41,100.00,1020164,29,19907,-69
2022-01-01 22:59:12,4.40,4.40,4.40,100.00,1020006,29,19977,-70
2022-01-01 22:59:42,4.37,4.37,4.37,100.00,1020092,29,19922,-69
2022-01-01 23:00:23,4.38,4.38,4.38,100.00,1020038,29,19919,-70
2022-01-01 23:00:54,4.37,4.37,4.37,100.00,1019748,29,19978,-70
2022-01-01 23:01:26,4.37,4.37,4.37,100.00,1019689,29,19915,-69
2022-01-01 23:01:56,4.33,4.33,4.33,100.00,1019767,29,19915,-69
2022-01-01 23:02:27,4.36,4.36,4.36,100.00,1019592,29,19914,-71
2022-01-01 23:02:57,4.32,4.32,4.32,100.00,1020016,29,19925,-69
2022-01-01 23:03:28,4.29,4.29,4.29,100.00,1019782,28,19915,-69
2022-01-01 23:03:58,4.29,4.29,4.29,100.00,1019693,29,20325,-71
2022-01-01 23:04:29,4.29,4.29,4.29,100.00,1015675,29,20470,-69
2022-01-01 23:04:59,4.30,4.30,4.30,100.00,1015639,29,19919,-69
2022-01-01 23:05:30,4.28,4.28,4.28,100.00,1015970,29,19973,-69
2022-01-01 23:06:00,4.27,4.27,4.27,100.00,1015868,29,20010,-69
2022-01-01 23:06:31,4.30,4.30,4.30,100.00,1019984,29,19918,-68
2022-01-01 23:07:02,4.29,4.29,4.29,100.00,1019767,29,19910,-69
2022-01-01 23:07:32,4.27,4.27,4.27,100.00,1019856,29,19922,-70
2022-01-01 23:08:03,4.29,4.29,4.29,100.00,1019766,29,20316,-71
2022-01-01 23:08:33,4.27,4.27,4.27,100.00,1019621,29,20436,-70
2022-01-01 23:09:04,4.27,4.27,4.27,100.00,1019673,29,19919,-70
2022-01-01 23:09:34,4.25,4.25,4.25,100.00,1018133,29,19966,-70
2022-01-01 23:10:04,4.23,4.23,4.23,100.00,1018693,29,19914,-70
2022-01-01 23:10:40,4.26,4.26,4.26,100.00,1016125,29,20412,-70
2022-01-01 23:11:10,4.22,4.22,4.22,100.00,1015808,29,19923,-69
2022-01-01 23:11:42,4.25,4.25,4.25,100.00,1015917,29,19915,-69
2022-01-01 23:12:12,4.22,4.22,4.22,100.00,1015815,29,19919,-69
2022-01-01 23:12:43,4.23,4.23,4.23,100.00,1015728,29,19919,-70
2022-01-01 23:13:13,4.22,4.22,4.22,100.00,1016147,29,20744,-70
2022-01-01 23:13:43,4.19,4.19,4.19,100.00,1016167,29,19950,-70
2022-01-01 23:14:15,4.19,4.19,4.19,100.00,1016299,29,19926,-70
2022-01-01 23:14:45,4.22,4.22,4.22,100.00,1018867,29,19965,-70
2022-01-01 23:15:16,4.23,4.23,4.23,100.00,1019662,29,19921,-70
2022-01-01 23:15:54,4.22,4.22,4.22,100.00,1019777,29,19919,-69
2022-01-01 23:16:30,4.18,4.18,4.18,100.00,1015299,29,19918,-70
2022-01-01 23:17:09,4.14,4.14,4.14,100.00,1011865,29,19943,-69
2022-01-01 23:17:55,4.11,4.11,4.11,100.00,1011881,29,19922,-70
2022-01-01 23:18:28,4.15,4.15,4.15,100.00,1016163,29,19915,-70
2022-01-01 23:19:01,4.14,4.14,4.14,100.00,1016168,29,19922,-70
2022-01-01 23:19:31,4.13,4.13,4.13,100.00,1015935,29,20007,-70
2022-01-01 23:20:03,4.17,4.17,4.17,100.00,1016001,29,20062,-72
2022-01-01 23:20:34,4.17,4.17,4.17,100.00,1016850,29,19954,-69
2022-01-01 23:21:04,4.21,4.21,4.21,100.00,1019254,29,20298,-70
2022-01-01 23:21:35,4.19,4.19,4.19,100.00,1016092,29,19918,-69
2022-01-01 23:22:06,4.19,4.19,4.19,100.00,1016223,29,20133,-69
2022-01-01 23:22:37,4.23,4.23,4.23,100.00,1016162,29,19986,-68
2022-01-01 23:23:07,4.19,4.19,4.19,100.00,1015633,29,20361,-68
2022-01-01 23:23:37,4.18,4.18,4.18,100.00,1015796,29,20004,-68
2022-01-01 23:24:08,4.20,4.20,4.20,100.00,1017488,29,19919,-69
2022-01-01 23:24:39,4.21,4.21,4.21,100.00,1019471,29,19918,-69
2022-01-01 23:25:09,4.19,4.19,4.19,100.00,1019434,29,20025,-71
2022-01-01 23:25:49,4.24,4.24,4.24,100.00,1019600,29,19911,-70
2022-01-01 23:26:23,4.20,4.20,4.20,100.00,1019510,29,20274,-70
2022-01-01 23:26:56,4.11,4.11,4.11,100.00,1017609,29,19919,-68
2022-01-01 23:27:27,4.18,4.18,4.18,100.00,1017864,29,19953,-69
2022-01-01 23:27:58,4.06,4.06,4.06,100.00,1019290,29,19917,-68
2022-01-01 23:28:29,4.11,4.11,4.11,100.00,1019310,29,19921,-68
2022-01-01 23:29:10,4.10,4.10,4.10,100.00,1019426,29,19911,-69
2022-01-01 23:29:41,4.10,4.10,4.10,100.00,1007692,29,19995,-69
2022-01-01 23:30:13,4.15,4.15,4.15,100.00,1009972,29,19983,-69
2022-01-01 23:30:45,4.17,4.17,4.17,100.00,1011463,29,19919,-69
2022-01-01 23:31:19,4.18,4.18,4.18,100.00,1012607,29,19921,-72
2022-01-01 23:31:49,4.20,4.20,4.20,100.00,1019464,29,19923,-68
2022-01-01 23:32:19,4.16,4.16,4.16,100.00,1019297,29,19919,-69
2022-01-01 23:32:51,4.22,4.22,4.22,100.00,1015607,29,19923,-68
2022-01-01 23:33:22,4.21,4.21,4.21,100.00,1015533,29,19933,-68
2022-01-01 23:33:53,4.22,4.22,4.22,100.00,1015510,29,19949,-70
2022-01-01 23:34:26,4.21,4.21,4.21,100.00,1007403,29,19943,-70
2022-01-01 23:35:04,4.15,4.15,4.15,100.00,1004141,29,20360,-69
2022-01-01 23:35:38,4.21,4.21,4.21,100.00,1004151,29,19916,-70
2022-01-01 23:36:08,4.19,4.19,4.19,100.00,1013023,29,19916,-69
2022-01-01 23:36:39,4.17,4.17,4.17,100.00,1009296,29,20290,-70
2022-01-01 23:37:10,4.19,4.19,4.19,100.00,1007910,29,19950,-69
2022-01-01 23:37:41,4.24,4.24,4.24,100.00,1007923,29,20244,-70
2022-01-01 23:38:11,4.21,4.21,4.21,100.00,1008294,29,20011,-69
2022-01-01 23:38:42,4.20,4.20,4.20,100.00,1015631,29,19919,-70
2022-01-01 23:39:12,4.18,4.18,4.18,100.00,1015574,29,19914,-69
2022-01-01 23:39:42,4.20,4.20,4.20,100.00,1015506,29,19981,-69
2022-01-01 23:40:12,4.18,4.18,4.18,100.00,1019670,29,19914,-68
2022-01-01 23:40:43,4.17,4.17,4.17,100.00,1019760,29,20643,-69
2022-01-01 23:41:13,4.17,4.17,4.17,100.00,1019765,29,19922,-69
2022-01-01 23:41:44,4.16,4.16,4.16,100.00,1019644,29,20397,-69
2022-01-01 23:42:14,4.16,4.16,4.16,100.00,1018255,29,19931,-69
2022-01-01 23:42:44,4.12,4.12,4.12,100.00,1017892,29,19919,-70
2022-01-01 23:43:15,4.08,4.08,4.08,100.00,1019148,29,19918,-69
2022-01-01 23:43:46,4.04,4.04,4.04,100.00,1019470,29,20540,-70
2022-01-01 23:44:16,4.07,4.07,4.07,100.00,1019685,29,19914,-71
2022-01-01 23:44:47,4.06,4.06,4.06,100.00,1019500,29,19919,-71
2022-01-01 23:45:23,4.10,4.10,4.10,100.00,1019555,29,19917,-72
2022-01-01 23:45:54,4.09,4.09,4.09,100.00,1018398,29,19986,-75
2022-01-01 23:46:27,4.11,4.11,4.11,100.00,1016126,29,19930,-71
2022-01-01 23:46:58,4.08,4.08,4.08,100.00,1019400,29,20435,-73
2022-01-01 23:47:29,4.06,4.06,4.06,100.00,1015534,29,19996,-71
2022-01-01 23:47:59,4.02,4.02,4.02,100.00,1015225,29,19945,-70
2022-01-01 23:48:30,4.03,4.03,4.03,100.00,1016332,29,20273,-70
2022-01-01 23:49:00,4.00,4.00,4.00,100.00,1018079,29,19961,-71
2022-01-01 23:49:34,3.97,3.97,3.97,100.00,1016308,29,20293,-71
2022-01-01 23:50:04,3.99,3.99,3.99,100.00,1016211,29,19919,-68
2022-01-01 23:50:53,3.97,3.97,3.97,100.00,1015945,29,19907,-69
2022-01-01 23:51:24,3.98,3.98,3.98,100.00,1018002,29,20109,-68
2022-01-01 23:52:13,3.94,3.94,3.94,100.00,1019563,29,19993,-68
2022-01-01 23:52:43,3.95,3.95,3.95,100.00,1019510,29,19907,-68
2022-01-01 23:53:34,3.96,3.96,3.96,100.00,1019198,29,19922,-68
2022-01-01 23:54:06,3.96,3.96,3.96,100.00,1015413,29,19930,-67
2022-01-01 23:54:55,3.96,3.96,3.96,100.00,1019186,29,20420,-69
2022-01-01 23:55:27,4.02,4.02,4.02,100.00,1019762,29,19923,-70
2022-01-01 23:56:00,4.05,4.05,4.05,100.00,1019507,29,20435,-71
2022-01-01 23:56:36,4.08,4.08,4.08,100.00,1015337,29,19914,-70
2022-01-01 23:57:06,4.08,4.08,4.08,100.00,1011544,29,20374,-70
2022-01-01 23:57:40,4.07,4.07,4.07,100.00,1007842,29,19908,-69
2022-01-01 23:58:11,4.02,4.02,4.02,100.00,1008889,29,19935,-68
2022-01-01 23:58:48,3.99,3.99,3.99,100.00,1012287,29,20011,-70
2022-01-01 23:59:21,4.02,4.02,4.02,100.00,1016945,29,20433,-71
2022-01-01 23:59:52,3.99,3.99,3.99,100.00,1019665,29,20535,-69