2022-01-01 00:00:16,46.92,31.38,7.00,99.90,1044523,28,20013,-49
2022-01-01 00:00:47,44.88,31.58,7.00,99.90,1040403,28,20469,-47
2022-01-01 00:01:18,43.72,32.13,6.90,99.90,1036581,28,20084,-47
2022-01-01 00:01:48,51.05,35.10,6.90,99.90,1036372,28,20022,-48
2022-01-01 00:02:20,51.10,35.05,6.90,99.90,1036484,28,20053,-47
2022-01-01 00:02:51,48.88,34.80,6.90,99.90,1036597,28,20169,-47
2022-01-01 00:03:21,47.97,33.20,6.90,99.90,1036198,28,20492,-46
2022-01-01 00:03:52,51.88,34.85,6.90,99.90,1036536,28,20025,-49
2022-01-01 00:04:23,52.28,34.85,6.80,99.90,1040595,28,20104,-47
2022-01-01 00:04:54,52.95,36.05,6.80,99.90,1036645,28,20025,-45
2022-01-01 00:05:25,50.72,36.40,6.80,99.90,1044542,28,20512,-46
2022-01-01 00:05:56,52.78,36.10,6.80,99.90,1036303,28,20025,-47
2022-01-01 00:06:27,50.13,35.47,6.80,99.90,1032882,28,20019,-48
2022-01-01 00:06:57,50.58,35.35,6.80,99.90,1040325,28,20018,-47
2022-01-01 00:07:28,52.88,36.13,6.80,99.90,1040538,28,20467,-47
2022-01-01 00:08:01,52.53,36.30,6.70,99.90,1044722,28,20438,-47
2022-01-01 00:08:32,50.42,34.50,6.70,99.90,1040340,28,20027,-47
2022-01-01 00:09:03,53.40,36.22,6.70,99.90,1040355,28,20053,-45
2022-01-01 00:09:34,53.33,36.83,6.70,99.90,1032681,28,20460,-47
2022-01-01 00:10:06,50.67,36.88,6.70,99.90,1037367,28,20026,-47
2022-01-01 00:10:36,58.53,37.15,6.60,99.90,1044478,28,20017,-47
2022-01-01 00:11:07,51.67,36.13,6.60,99.90,1045082,28,20049,-47
2022-01-01 00:11:38,56.05,37.08,6.60,99.90,1044370,28,20017,-46
2022-01-01 00:12:09,52.88,34.15,6.60,99.90,1040295,28,20014,-47
2022-01-01 00:12:42,53.28,36.97,6.60,99.90,1032072,28,20053,-48
2022-01-01 00:13:13,51.05,35.95,6.60,99.90,1036594,28,20022,-47
2022-01-01 00:13:44,53.95,36.00,6.60,99.90,1036843,28,20032,-49
2022-01-01 00:14:15,56.83,37.55,6.60,99.90,1040142,28,20017,-48
2022-01-01 00:14:45,54.72,35.33,6.60,99.90,1036167,28,20467,-47
2022-01-01 00:15:16,56.67,37.67,6.60,99.90,1036003,28,20057,-46
2022-01-01 00:15:47,48.75,33.92,6.60,99.90,1036280,28,20096,-47
2022-01-01 00:16:18,52.00,36.15,6.60,99.90,1032178,28,20048,-46
2022-01-01 00:16:49,50.25,34.35,6.60,99.90,1036122,28,20079,-48
2022-01-01 00:17:19,52.25,36.53,6.50,99.90,1040349,28,20041,-46
2022-01-01 00:17:50,49.65,35.92,6.50,99.90,1040542,28,20045,-48
2022-01-01 00:18:21,55.65,35.47,6.50,99.90,1028182,28,20118,-50
2022-01-01 00:18:52,55.15,36.78,6.50,99.90,1032446,28,20022,-49
2022-01-01 00:19:23,50.35,36.10,6.50,99.90,1036209,28,20064,-46
2022-01-01 00:19:53,51.80,36.05,6.50,99.90,1037030,28,20101,-48
2022-01-01 00:20:24,51.15,33.42,6.50,99.90,1044469,28,20025,-48
2022-01-01 00:20:55,49.83,35.17,6.50,99.90,1032032,28,20409,-48
2022-01-01 00:21:26,54.67,35.92,6.50,99.90,1032015,28,20023,-49
2022-01-01 00:21:58,51.97,35.15,6.50,99.90,1036103,28,20022,-47
2022-01-01 00:22:29,47.10,31.60,6.40,99.90,1036674,28,20018,-48
2022-01-01 00:23:00,40.85,26.73,6.40,99.90,1040670,28,20093,-50
2022-01-01 00:23:30,44.42,31.77,6.50,99.90,1041040,28,20021,-46
2022-01-01 00:24:01,45.08,30.25,6.40,99.90,1040188,28,20078,-46
2022-01-01 00:24:33,52.45,33.83,6.40,99.90,1036218,28,20018,-46
2022-01-01 00:25:04,45.97,31.83,6.40,99.90,1032468,28,20014,-48
2022-01-01 00:25:35,46.22,30.63,6.40,99.90,1036924,28,20108,-48
2022-01-01 00:26:06,49.78,31.58,6.40,99.90,1036560,28,20022,-46
2022-01-01 00:26:36,43.97,30.10,6.40,99.90,1036629,28,20029,-48
2022-01-01 00:27:07,49.58,32.50,6.40,99.90,1032031,28,20030,-47
2022-01-01 00:27:38,43.55,30.27,6.40,99.90,1032262,28,20461,-47
2022-01-01 00:28:10,39.80,26.77,6.40,99.90,1036530,28,20010,-46
2022-01-01 00:28:41,24.27,15.63,6.40,99.90,1037251,28,20451,-47
2022-01-01 00:29:12,35.45,23.67,6.50,99.90,1040254,28,20022,-48
2022-01-01 00:29:43,34.47,22.50,6.50,99.90,1040252,28,20013,-47
2022-01-01 00:30:13,38.65,25.65,6.50,99.90,1040831,28,20045,-51
2022-01-01 00:30:44,40.67,25.65,6.50,99.90,1036540,28,20559,-49
2022-01-01 00:31:15,32.72,23.65,6.50,99.90,1040395,28,20013,-47
2022-01-01 00:31:46,37.88,25.70,6.40,99.90,1036048,28,20018,-47
2022-01-01 00:32:16,31.63,21.20,6.40,99.90,1040093,28,20112,-45
2022-01-01 00:32:48,21.55,14.15,6.40,99.90,1036140,28,20495,-49
2022-01-01 00:33:18,28.65,18.65,6.40,99.90,1036123,28,20472,-47
2022-01-01 00:33:49,35.17,20.73,6.40,99.90,1036169,28,20038,-47
2022-01-01 00:34:20,29.73,19.67,6.40,99.90,1032655,28,20022,-48
2022-01-01 00:34:51,29.85,21.02,6.40,99.90,1036259,28,20029,-49
2022-01-01 00:35:21,24.95,15.45,6.40,99.90,1037568,28,20139,-50
2022-01-01 00:35:52,26.70,17.77,6.40,99.90,1040112,28,20028,-47
2022-01-01 00:36:23,25.08,15.27,6.40,99.90,1036048,28,20018,-45
2022-01-01 00:36:54,12.95,9.38,6.40,99.90,1036136,28,20014,-48
2022-01-01 00:37:24,26.08,17.38,6.50,99.90,1040529,28,20471,-50
2022-01-01 00:37:55,18.55,12.20,6.50,99.90,1040333,28,20117,-49
2022-01-01 00:38:26,20.92,12.68,6.50,99.90,1044902,28,20116,-46
2022-01-01 00:38:57,19.42,13.48,6.50,99.90,1048328,28,20103,-48
2022-01-01 00:39:27,21.05,13.30,6.50,99.90,1048718,28,20091,-46
2022-01-01 00:39:58,22.75,16.17,6.50,99.90,1052630,28,20020,-47
2022-01-01 00:40:29,20.08,14.50,6.50,99.90,1044443,28,20017,-46
2022-01-01 00:41:00,20.42,14.05,6.50,99.90,1044241,28,20106,-46
2022-01-01 00:41:30,19.15,13.70,6.50,99.90,1036088,28,20022,-49
2022-01-01 00:42:01,17.65,10.60,6.50,99.90,1040200,28,20581,-49
2022-01-01 00:42:32,17.67,10.57,6.50,99.90,1040393,28,20026,-49
2022-01-01 00:43:03,15.25,9.98,6.40,99.90,1040855,28,20021,-49
2022-01-01 00:43:34,18.33,12.10,6.50,99.90,1048882,28,20017,-46
2022-01-01 00:44:05,21.30,14.07,6.50,99.90,1048518,28,20096,-50
2022-01-01 00:44:36,18.88,11.73,6.50,99.90,1048544,28,20021,-49
2022-01-01 00:45:07,19.58,13.57,6.50,99.90,1044332,28,20021,-47
2022-01-01 00:45:38,15.18,10.77,6.50,99.90,1044794,28,20018,-50
2022-01-01 00:46:09,17.13,11.38,6.40,99.90,1044217,28,20017,-49
2022-01-01 00:46:40,18.23,11.90,6.40,99.90,1044628,28,20466,-49
2022-01-01 00:47:10,14.90,9.88,6.40,99.90,1044349,28,20025,-51
2022-01-01 00:47:41,24.08,14.55,6.40,99.90,1040471,28,20029,-50
2022-01-01 00:48:12,17.30,10.75,6.40,99.90,1040275,28,20018,-46
2022-01-01 00:48:43,18.83,10.70,6.40,99.90,1036300,28,20357,-47
2022-01-01 00:49:13,15.25,10.45,6.40,99.90,1032263,28,20121,-48
2022-01-01 00:49:44,14.25,9.75,6.40,99.90,1040133,28,20499,-48
2022-01-01 00:50:15,20.50,12.27,6.50,99.90,1040410,28,20029,-49
2022-01-01 00:50:46,17.73,11.20,6.50,99.90,1040500,28,20021,-46
2022-01-01 00:51:16,16.15,9.88,6.50,99.90,1040405,28,20022,-48
2022-01-01 00:51:47,17.92,11.68,6.50,99.90,1040090,28,20382,-46
2022-01-01 00:52:18,20.67,12.23,6.50,99.90,1036398,28,20403,-45
2022-01-01 00:52:51,16.00,11.38,6.50,99.90,1040541,28,20375,-48
2022-01-01 00:53:21,17.20,11.20,6.50,99.90,1045304,28,20344,-49
2022-01-01 00:53:52,17.77,11.35,6.40,99.90,1043826,28,20108,-47
2022-01-01 00:54:23,17.63,11.32,6.40,99.90,1036120,28,20608,-46
2022-01-01 00:54:54,17.55,11.27,6.40,99.90,1031983,28,20033,-49
2022-01-01 00:55:25,20.58,13.57,6.50,99.90,1036368,28,20017,-49
2022-01-01 00:55:55,16.63,10.65,6.40,99.90,1040116,28,20028,-52
2022-01-01 00:56:26,17.88,11.32,6.40,99.90,1036389,28,20337,-48
2022-01-01 00:56:57,17.60,11.63,6.40,99.90,1036316,28,20018,-51
2022-01-01 00:57:28,15.80,10.55,6.40,99.90,1032513,28,20033,-48
2022-01-01 00:57:59,18.92,11.75,6.40,99.90,1040498,28,20009,-48
2022-01-01 00:58:30,19.63,12.68,6.40,99.90,1044626,28,20009,-48
2022-01-01 00:59:00,19.00,11.70,6.40,99.90,1036395,28,20496,-46
2022-01-01 00:59:31,15.68,10.90,6.40,99.90,1036025,28,20076,-50
2022-01-01 01:00:04,16.17,11.05,6.40,99.90,1032130,28,20101,-47
2022-01-01 01:00:34,20.88,12.50,6.40,99.90,1033193,28,20081,-50
2022-01-01 01:01:05,17.38,11.68,6.40,99.90,1045146,28,20471,-47
2022-01-01 01:01:37,18.35,11.77,6.30,99.90,1044660,28,20462,-49
2022-01-01 01:02:08,19.60,12.23,6.30,99.90,1048289,28,20111,-46
2022-01-01 01:02:38,17.95,11.30,6.30,99.90,1035951,28,20026,-47
2022-01-01 01:03:10,17.85,11.20,6.30,99.90,1031915,28,20543,-50
2022-01-01 01:03:42,20.17,12.00,6.30,99.90,1032041,28,20025,-48
2022-01-01 01:04:12,20.13,11.52,6.30,99.90,1032063,28,20369,-49
2022-01-01 01:04:43,18.02,11.75,6.30,99.90,1032389,28,20019,-46
2022-01-01 01:05:14,17.33,11.57,6.30,99.90,1036466,28,20049,-49
2022-01-01 01:05:45,19.05,11.43,6.30,99.90,1040214,28,20052,-47
2022-01-01 01:06:16,15.13,11.05,6.30,99.90,1044306,28,20100,-50
2022-01-01 01:06:47,17.55,11.07,6.30,99.90,1040188,28,20028,-47
2022-01-01 01:07:18,19.13,12.20,6.30,99.90,1036231,28,20167,-47
2022-01-01 01:07:49,19.42,12.55,6.30,99.90,1035936,28,20380,-50
2022-01-01 01:08:19,16.85,11.38,6.30,99.90,1044127,28,20029,-48
2022-01-01 01:08:52,20.50,11.77,6.30,99.90,1040104,28,20032,-47
2022-01-01 01:09:22,17.02,11.23,6.30,99.90,1036450,28,20025,-47
2022-01-01 01:09:53,21.27,14.32,6.30,99.90,1032832,28,20023,-50
2022-01-01 01:10:24,17.10,11.57,6.30,99.90,1032373,28,20023,-47
2022-01-01 01:10:59,18.20,12.15,6.30,99.90,1036505,28,20078,-47
2022-01-01 01:11:30,18.25,11.77,6.30,99.90,1041872,28,20018,-46
2022-01-01 01:12:01,20.58,12.88,6.30,99.90,1048513,28,20029,-46
2022-01-01 01:12:45,20.00,12.60,6.30,99.90,1044317,28,20096,-48
2022-01-01 01:13:16,22.42,12.70,6.20,99.90,1041628,28,20486,-47
2022-01-01 01:13:56,21.00,13.10,6.30,99.90,1038131,28,20023,-47
2022-01-01 01:14:28,21.27,12.02,6.30,99.90,1042604,28,20482,-47
2022-01-01 01:14:58,19.42,12.60,6.20,99.90,1047796,28,20024,-48
2022-01-01 01:15:30,18.75,11.90,6.20,99.90,1046065,28,20029,-47
2022-01-01 01:16:01,19.85,12.13,6.20,99.90,1041955,28,20018,-49
2022-01-01 01:16:32,20.75,11.82,6.20,99.90,1036086,28,20024,-47
2022-01-01 01:17:03,19.50,11.93,6.20,99.90,1031907,28,20015,-47
2022-01-01 01:17:33,20.92,12.55,6.20,99.90,1035940,28,20400,-48
2022-01-01 01:18:04,18.50,12.77,6.20,99.90,1036074,28,20025,-51
2022-01-01 01:18:35,18.55,11.75,6.20,99.90,1036013,28,20093,-48
2022-01-01 01:19:06,18.83,11.52,6.20,99.90,1031875,28,20031,-48
2022-01-01 01:19:37,17.35,11.27,6.20,99.90,1031859,28,20034,-49
2022-01-01 01:20:08,16.85,11.65,6.20,99.90,1036041,28,20030,-50
2022-01-01 01:20:39,19.40,12.30,6.20,99.90,1036049,28,20017,-51
2022-01-01 01:21:09,17.60,11.18,6.10,99.90,1036412,28,20528,-48
2022-01-01 01:21:40,17.17,11.18,6.20,99.90,1040468,28,20040,-50
2022-01-01 01:22:11,15.93,10.55,6.20,99.90,1040681,28,20069,-46
2022-01-01 01:22:42,19.55,11.18,6.20,99.90,1048612,28,20016,-47
2022-01-01 01:23:13,17.50,10.93,6.10,99.90,1048417,28,20020,-49
2022-01-01 01:23:43,17.30,11.45,6.10,99.90,1048663,28,20070,-46
2022-01-01 01:24:15,15.43,9.93,6.10,99.90,1052635,28,20012,-51
2022-01-01 01:24:46,17.83,11.40,6.10,99.90,1052974,28,20012,-49
2022-01-01 01:25:17,16.52,10.95,6.10,99.90,1052481,28,20023,-46
2022-01-01 01:25:48,18.40,11.23,6.10,99.90,1044273,28,20028,-48
2022-01-01 01:26:19,15.07,10.15,6.10,99.90,1040223,28,20017,-49
2022-01-01 01:26:51,18.30,10.63,6.10,99.90,1036312,28,20026,-51
2022-01-01 01:27:23,16.00,10.20,6.10,99.90,1041001,28,20063,-49
2022-01-01 01:27:54,18.30,11.63,6.10,99.90,1044956,28,20108,-50
2022-01-01 01:28:25,16.85,10.75,6.10,99.90,1049125,28,20020,-49
2022-01-01 01:28:57,15.43,9.82,6.10,99.90,1044130,28,20116,-49
2022-01-01 01:29:30,18.92,11.07,6.10,99.90,1040041,28,20036,-49
2022-01-01 01:30:02,15.88,10.30,6.10,99.90,1036069,28,20064,-48
2022-01-01 01:30:33,16.42,9.95,6.20,99.90,1034388,28,20508,-50
2022-01-01 01:31:04,16.80,10.45,6.10,99.90,1036682,28,20045,-50
2022-01-01 01:31:35,18.33,10.70,6.20,99.90,1036708,28,20354,-50
2022-01-01 01:32:06,17.50,10.85,6.20,99.90,1036172,28,20044,-49
2022-01-01 01:32:37,17.35,11.43,6.10,99.90,1040074,28,20508,-46
2022-01-01 01:33:08,15.52,9.95,6.10,99.90,1035957,28,20495,-46
2022-01-01 01:33:39,18.40,9.85,6.20,99.90,1035920,28,20660,-46
2022-01-01 01:34:10,15.88,10.27,6.20,99.90,1036056,28,20068,-48
2022-01-01 01:34:41,14.98,10.15,6.20,99.90,1032285,28,20030,-48
2022-01-01 01:35:12,15.88,10.18,6.10,99.90,1032363,28,20035,-49
2022-01-01 01:35:42,15.93,10.30,6.20,99.90,1040025,28,20080,-49
2022-01-01 01:36:13,14.80,9.75,6.20,99.90,1040649,28,20550,-47
2022-01-01 01:36:44,15.45,9.60,6.20,99.90,1044094,28,20037,-53
2022-01-01 01:37:15,15.77,9.88,6.20,99.90,1044463,28,20406,-45
2022-01-01 01:37:45,15.20,10.15,6.20,99.90,1044111,28,20106,-47
2022-01-01 01:38:16,13.98,9.05,6.20,99.90,1040339,28,20022,-47
2022-01-01 01:38:47,15.18,10.23,6.20,99.90,1035891,28,20018,-45
2022-01-01 01:39:17,15.05,9.50,6.20,99.90,1032087,28,20022,-46
2022-01-01 01:39:48,14.50,9.95,6.20,99.90,1031840,28,20031,-47
2022-01-01 01:40:19,16.83,11.05,6.20,99.90,1032069,28,20069,-45
2022-01-01 01:40:50,16.27,10.77,6.20,99.90,1032079,28,20092,-45
2022-01-01 01:41:21,14.57,10.15,6.20,99.90,1032685,28,20113,-46
2022-01-01 01:41:52,16.20,9.70,6.30,99.90,1036905,28,20026,-45
2022-01-01 01:42:25,14.98,9.98,6.30,99.90,1036880,28,20022,-47
2022-01-01 01:42:56,16.92,10.25,6.30,99.90,1038832,28,20010,-51
2022-01-01 01:43:27,15.82,10.48,6.30,99.90,1040850,28,20519,-46
2022-01-01 01:43:58,17.17,10.13,6.30,99.90,1036681,28,20505,-46
2022-01-01 01:44:32,14.73,9.88,6.30,99.90,1032710,28,20412,-49
2022-01-01 01:45:04,15.57,9.65,6.30,99.90,1032743,28,20029,-46
2022-01-01 01:45:35,15.13,9.75,6.30,99.90,1033627,28,20111,-45
2022-01-01 01:46:07,15.50,10.13,6.30,99.90,1037404,28,20030,-47
2022-01-01 01:46:39,14.98,10.13,6.30,99.90,1036832,28,20097,-48
2022-01-01 01:47:15,17.77,10.02,6.40,99.90,1036830,28,20014,-47
2022-01-01 01:47:47,15.63,9.85,6.40,99.90,1034138,28,20019,-48
2022-01-01 01:48:18,14.98,10.25,6.30,99.90,1035546,28,20121,-46
2022-01-01 01:48:48,16.25,10.75,6.40,99.90,1038075,28,20026,-47
2022-01-01 01:49:19,16.33,9.88,6.40,99.90,1037825,28,20021,-47
2022-01-01 01:49:50,14.45,9.85,6.40,99.90,1036841,28,20029,-49
2022-01-01 01:50:21,16.02,10.07,6.40,99.90,1037061,28,20025,-46
2022-01-01 01:50:51,15.57,9.77,6.40,99.90,1040757,28,20099,-47
2022-01-01 01:51:22,17.15,10.35,6.40,99.90,1032843,28,20022,-48
2022-01-01 01:51:53,17.20,10.35,6.40,99.90,1036707,28,20022,-48
2022-01-01 01:52:25,17.63,11.45,6.40,99.90,1036666,28,20052,-48
2022-01-01 01:52:57,16.50,10.70,6.50,99.90,1032641,28,20026,-50
2022-01-01 01:53:28,16.77,10.15,6.40,99.90,1036840,28,20010,-46
2022-01-01 01:53:59,13.48,9.02,6.50,99.90,1032719,28,20018,-46
2022-01-01 01:54:30,15.50,9.20,6.50,99.90,1037232,28,20065,-47
2022-01-01 01:55:06,17.10,10.23,6.50,99.90,1037008,28,20025,-46
2022-01-01 01:55:37,15.13,9.23,6.50,99.90,1043115,28,20028,-46
2022-01-01 01:56:08,15.27,9.73,6.50,99.90,1040715,28,20017,-46
2022-01-01 01:56:39,14.93,9.48,6.60,99.90,1032756,28,20033,-47
2022-01-01 01:57:10,14.68,8.90,6.50,99.90,1036728,28,20072,-50
2022-01-01 01:57:41,14.27,8.98,6.50,99.90,1036691,28,20022,-46
2022-01-01 01:58:12,12.70,7.95,6.50,99.90,1036628,28,20117,-46
2022-01-01 01:58:43,14.98,9.48,6.60,99.90,1040769,28,20026,-47
2022-01-01 01:59:14,14.68,9.73,6.60,99.90,1036620,28,20508,-47
2022-01-01 01:59:45,14.65,9.32,6.60,99.90,1032629,28,20023,-47
2022-01-01 02:00:36,14.63,9.40,6.60,99.90,1028552,28,20069,-46
2022-01-01 02:01:21,11.27,8.23,6.60,99.90,1032572,28,20038,-46
2022-01-01 02:01:52,13.15,8.82,6.60,99.90,1041298,28,20403,-47
2022-01-01 02:02:22,13.40,8.80,6.60,99.90,1044989,28,20017,-47
2022-01-01 02:02:54,15.20,8.95,6.60,99.90,1038586,28,20051,-48
2022-01-01 02:03:24,10.48,7.20,6.60,99.90,1028935,28,20020,-47
2022-01-01 02:03:57,12.40,7.35,6.60,99.90,1036744,28,20376,-48
2022-01-01 02:04:27,14.57,8.50,6.60,99.90,1033048,28,20014,-47
2022-01-01 02:04:58,13.82,8.27,6.60,99.90,1036595,28,20504,-49
2022-01-01 02:05:29,10.55,7.18,6.60,99.90,1036720,28,20018,-48
2022-01-01 02:06:00,12.40,8.18,6.60,99.90,1036767,28,20468,-46
2022-01-01 02:06:31,12.00,8.00,6.60,99.90,1032637,28,20059,-49
2022-01-01 02:07:02,11.68,7.68,6.60,99.90,1032722,28,20058,-47
2022-01-01 02:07:32,11.35,7.47,6.70,99.90,1032711,28,20042,-50
2022-01-01 02:08:04,12.90,7.38,6.70,99.90,1028569,28,20477,-48
2022-01-01 02:08:35,13.52,6.97,6.60,99.90,1032533,28,20026,-46
2022-01-01 02:09:06,9.93,6.55,6.70,99.90,1032723,28,20072,-48
2022-01-01 02:09:37,10.80,6.68,6.60,99.90,1036523,28,20022,-46
2022-01-01 02:10:09,11.38,7.28,6.70,99.90,1032572,28,20026,-46
2022-01-01 02:10:39,12.02,7.70,6.70,99.90,1032677,28,20010,-48
2022-01-01 02:11:10,11.85,7.05,6.70,99.90,1032552,28,20366,-46
2022-01-01 02:11:41,12.20,7.43,6.80,99.90,1033650,28,20019,-46
2022-01-01 02:12:12,11.23,6.97,6.80,99.90,1036792,28,20357,-47
2022-01-01 02:12:48,12.10,7.45,6.80,99.90,1032974,28,20085,-46
2022-01-01 02:13:27,15.38,7.85,6.80,99.90,1036583,28,20115,-46
2022-01-01 02:13:57,11.80,6.95,6.80,99.90,1036714,28,20354,-46
2022-01-01 02:14:53,10.18,6.90,6.80,99.90,1032562,28,20033,-47
2022-01-01 02:15:49,11.93,6.72,6.80,99.90,1033264,28,20027,-45
2022-01-01 02:16:21,11.18,6.47,6.80,99.90,1042454,28,20540,-46
2022-01-01 02:16:57,9.60,6.15,6.80,99.90,1051247,28,20074,-50
2022-01-01 02:17:28,11.65,7.28,6.80,99.90,1053499,28,20020,-46
2022-01-01 02:17:59,10.40,5.80,6.80,99.90,1049087,28,20048,-47
2022-01-01 02:18:30,11.95,6.22,6.80,99.90,1036641,28,20022,-48
2022-01-01 02:19:01,11.43,6.15,6.80,99.90,1032538,28,20024,-47
2022-01-01 02:19:32,9.13,5.43,6.80,99.90,1032877,28,20015,-52
2022-01-01 02:20:13,10.80,5.75,6.90,99.90,1034633,28,20026,-45
2022-01-01 02:20:49,8.65,5.45,6.90,99.90,1040799,28,20025,-46
2022-01-01 02:21:21,8.85,5.43,7.00,99.90,1040730,28,20017,-47
2022-01-01 02:21:53,10.25,5.00,7.00,99.90,1044251,28,20093,-48
2022-01-01 02:22:24,7.60,4.80,7.00,99.90,1036573,28,20424,-47
2022-01-01 02:22:59,7.75,4.38,7.10,99.90,1036738,28,20141,-49
2022-01-01 02:23:30,8.57,4.90,7.10,99.90,1033795,28,20109,-48
2022-01-01 02:24:01,7.80,4.85,7.10,99.90,1037377,28,20018,-46
2022-01-01 02:24:31,6.93,4.45,7.10,99.90,1032509,28,20045,-52
2022-01-01 02:25:03,6.78,4.30,7.10,99.90,1028496,28,20023,-46
2022-01-01 02:25:34,6.20,4.28,7.20,99.90,1036724,28,20408,-47
2022-01-01 02:26:05,8.82,4.63,7.20,99.90,1037037,28,20026,-50
2022-01-01 02:26:35,8.05,4.60,7.30,99.90,1036980,28,20105,-47
2022-01-01 02:27:06,7.32,3.85,7.30,99.90,1037035,28,20014,-46
2022-01-01 02:27:38,6.30,3.78,7.40,99.90,1036599,28,20014,-47
2022-01-01 02:28:10,6.95,3.60,7.40,99.90,1029125,28,20014,-47
2022-01-01 02:28:42,7.38,4.00,7.40,99.90,1029022,28,20118,-47
2022-01-01 02:29:13,7.15,3.72,7.50,99.90,1032493,28,20077,-47
2022-01-01 02:29:44,7.60,4.07,7.50,99.90,1032457,28,20097,-46
2022-01-01 02:30:15,6.82,3.67,7.50,99.90,1028520,28,20030,-47
2022-01-01 02:30:46,6.18,3.50,7.50,99.90,1036481,28,20093,-46
2022-01-01 02:31:17,6.05,3.80,7.60,99.90,1032525,28,20054,-48
2022-01-01 02:31:50,6.80,3.80,7.60,99.90,1032504,28,20531,-46
2022-01-01 02:32:21,8.27,4.93,7.60,99.90,1028964,28,20081,-46
2022-01-01 02:32:52,6.78,4.15,7.60,99.90,1034128,28,20069,-48
2022-01-01 02:33:22,7.20,3.45,7.70,99.90,1036716,28,20026,-48
2022-01-01 02:33:54,6.10,3.80,7.70,99.90,1036550,28,20022,-48
2022-01-01 02:34:24,7.57,4.20,7.70,99.90,1036465,28,20113,-47
2022-01-01 02:34:55,5.95,3.80,7.70,99.90,1040484,28,20059,-48
2022-01-01 02:35:26,6.78,3.83,7.70,99.90,1033769,28,20026,-47
2022-01-01 02:35:57,8.80,3.92,7.70,99.90,1036634,28,20053,-47
2022-01-01 02:36:32,7.35,3.60,7.80,99.90,1032589,28,20018,-46
2022-01-01 02:37:03,6.72,4.05,7.80,99.90,1034082,28,20014,-46
2022-01-01 02:37:40,6.72,3.72,7.70,99.90,1037491,28,20502,-50
2022-01-01 02:38:13,6.38,3.38,7.80,99.90,1040168,28,20025,-46
2022-01-01 02:38:43,6.15,3.80,7.70,99.90,1040747,28,20029,-46
2022-01-01 02:39:19,6.68,3.78,7.70,99.90,1032526,28,20030,-47
2022-01-01 02:39:50,5.80,3.67,7.80,99.90,1032471,28,20025,-46
2022-01-01 02:40:21,6.43,3.95,7.80,99.90,1032417,28,20053,-47
2022-01-01 02:40:52,6.53,3.20,7.80,99.90,1032486,28,20018,-48
2022-01-01 02:41:23,5.15,3.40,7.70,99.90,1032418,28,20026,-45
2022-01-01 02:41:55,6.60,4.15,7.80,99.90,1032777,28,20106,-48
2022-01-01 02:42:26,6.00,3.33,7.80,99.90,1033808,28,20393,-46
2022-01-01 02:42:56,5.68,3.30,7.80,99.90,1036945,28,20026,-47
2022-01-01 02:43:27,7.22,3.50,7.80,99.90,1036480,28,20380,-47
2022-01-01 02:43:58,6.22,2.95,7.80,99.90,1040727,28,20037,-46
2022-01-01 02:44:29,5.10,3.40,7.80,99.90,1040692,28,20021,-47
2022-01-01 02:45:05,6.15,3.30,7.80,99.90,1040717,28,20027,-46
2022-01-01 02:45:36,6.65,3.55,7.80,99.90,1037719,28,20066,-47
2022-01-01 02:46:07,5.32,3.15,7.80,99.90,1033415,28,20066,-46
2022-01-01 02:46:38,6.85,3.55,7.80,99.90,1036519,28,20033,-48
2022-01-01 02:47:08,7.97,4.25,7.80,99.90,1036540,28,20487,-47
2022-01-01 02:47:39,5.57,3.42,7.80,99.90,1040622,28,20205,-50
2022-01-01 02:48:12,6.50,3.95,7.80,99.90,1040555,28,20188,-47
2022-01-01 02:48:45,5.47,3.55,7.70,99.90,1036478,28,20384,-46
2022-01-01 02:49:16,7.40,3.50,7.80,99.90,1036543,28,20411,-47
2022-01-01 02:49:47,6.90,3.47,7.70,99.90,1032393,28,20018,-50
2022-01-01 02:50:19,5.55,3.20,7.70,99.90,1033492,28,20014,-48
2022-01-01 02:50:52,6.97,3.40,7.70,99.90,1040534,28,20018,-47
2022-01-01 02:51:23,6.30,3.70,7.70,99.90,1038018,28,20080,-47
2022-01-01 02:51:54,8.63,4.32,7.70,99.90,1040613,28,20010,-50
2022-01-01 02:52:24,7.50,3.78,7.70,99.90,1040102,28,20025,-49
2022-01-01 02:52:55,6.95,3.58,7.60,99.90,1031884,28,20046,-52
2022-01-01 02:53:26,6.45,3.63,7.60,99.90,1032648,28,20018,-48
2022-01-01 02:53:57,6.80,3.45,7.60,99.90,1032878,28,20105,-51
2022-01-01 02:54:28,6.05,3.42,7.60,99.90,1028750,28,20054,-48
2022-01-01 02:54:58,6.30,3.50,7.60,99.90,1036320,28,20018,-49
2022-01-01 02:55:29,5.10,3.40,7.60,99.90,1032440,28,20033,-49
2022-01-01 02:56:00,7.15,4.00,7.60,99.90,1032656,28,20022,-48
2022-01-01 02:56:31,6.55,3.88,7.60,99.90,1040547,28,20017,-51
2022-01-01 02:57:02,5.85,3.63,7.60,99.90,1040503,28,20018,-50
2022-01-01 02:57:33,10.18,3.97,7.60,99.90,1036656,28,20029,-49
2022-01-01 02:58:04,7.80,3.65,7.60,99.90,1036519,28,20104,-47
2022-01-01 02:58:35,6.60,4.13,7.60,99.90,1032335,28,20018,-51
2022-01-01 02:59:06,6.85,4.10,7.60,99.90,1028822,28,20046,-48
2022-01-01 02:59:36,7.20,3.58,7.60,99.90,1028400,28,20035,-47
2022-01-01 03:00:07,6.25,3.63,7.60,99.90,1036386,28,20017,-48
2022-01-01 03:00:39,5.97,3.83,7.60,99.90,1036593,28,20013,-48
2022-01-01 03:01:10,6.15,3.65,7.60,99.90,1036688,28,20022,-46
2022-01-01 03:01:40,6.70,3.45,7.60,99.90,1028735,28,20416,-48
2022-01-01 03:02:11,7.80,3.65,7.60,99.90,1032533,28,20021,-47
2022-01-01 03:02:45,7.43,4.45,7.60,99.90,1032611,28,20081,-49
2022-01-01 03:03:15,6.50,3.60,7.50,99.90,1037008,28,20029,-47
2022-01-01 03:03:49,6.82,3.95,7.50,99.90,1036389,28,20503,-51
2022-01-01 03:04:19,5.05,3.35,7.60,99.90,1037417,28,20026,-49
2022-01-01 03:04:50,6.70,3.58,7.60,99.90,1036414,28,20022,-48
2022-01-01 03:05:21,8.07,3.95,7.60,99.90,1036486,28,20045,-48
2022-01-01 03:05:52,6.22,3.50,7.60,99.90,1036560,28,20065,-49
2022-01-01 03:06:22,6.90,3.65,7.60,99.90,1028519,28,20567,-48
2022-01-01 03:06:55,6.57,3.72,7.50,99.90,1032561,28,20022,-51
2022-01-01 03:07:26,7.15,3.80,7.60,99.90,1036497,28,20022,-46
2022-01-01 03:07:57,7.70,3.65,7.50,99.90,1032285,28,20018,-48
2022-01-01 03:08:28,7.38,3.88,7.60,99.90,1029517,28,20102,-50
2022-01-01 03:08:59,8.95,4.40,7.60,99.90,1040441,28,20044,-49
2022-01-01 03:09:34,5.97,4.00,7.60,99.90,1040474,28,20067,-47
2022-01-01 03:10:05,7.03,3.78,7.60,99.90,1032543,28,20404,-48
2022-01-01 03:10:36,6.28,3.90,7.60,99.90,1032323,28,20040,-47
2022-01-01 03:11:07,6.20,3.65,7.60,99.90,1032288,28,20029,-47
2022-01-01 03:11:38,7.22,4.35,7.60,99.90,1028260,28,20452,-47
2022-01-01 03:12:12,7.57,3.88,7.60,99.90,1032735,28,20041,-48
2022-01-01 03:12:43,6.72,4.10,7.60,99.90,1032490,28,20014,-48
2022-01-01 03:13:14,7.20,4.05,7.60,99.90,1033804,28,20105,-49
2022-01-01 03:13:45,7.72,4.53,7.50,99.90,1040405,28,20033,-48
2022-01-01 03:14:17,10.00,4.65,7.60,99.90,1040445,28,20101,-47
2022-01-01 03:14:48,7.78,4.95,7.60,99.90,1036312,28,20014,-50
2022-01-01 03:15:19,6.28,3.97,7.50,99.90,1032726,28,20018,-47
2022-01-01 03:15:49,5.93,3.65,7.60,99.90,1029190,28,20095,-48
2022-01-01 03:16:20,6.25,3.67,7.50,99.90,1032506,28,20023,-47
2022-01-01 03:16:51,7.47,4.10,7.60,99.90,1032255,28,20022,-47
2022-01-01 03:17:22,7.40,4.70,7.50,99.90,1032429,28,20018,-47
2022-01-01 03:17:53,8.23,5.10,7.50,99.90,1036304,28,20022,-49
2022-01-01 03:18:23,7.78,5.05,7.50,99.90,1040420,28,20495,-47
2022-01-01 03:18:54,8.55,4.57,7.50,99.90,1044482,28,20021,-48
2022-01-01 03:19:25,7.82,4.70,7.50,99.90,1036325,28,20018,-49
2022-01-01 03:19:56,7.93,4.60,7.50,99.90,1036465,28,20020,-52
2022-01-01 03:20:26,8.55,4.78,7.40,99.90,1036332,28,20025,-48
2022-01-01 03:20:57,10.35,4.72,7.40,99.90,1032646,28,20025,-47
2022-01-01 03:21:28,6.38,3.95,7.40,99.90,1036309,28,20025,-47
2022-01-01 03:22:00,9.30,4.75,7.40,99.90,1036320,28,20065,-47
2022-01-01 03:22:31,8.60,5.00,7.40,99.90,1036365,28,20025,-51
2022-01-01 03:23:02,6.50,3.72,7.40,99.90,1036299,28,20021,-49
2022-01-01 03:23:33,7.40,3.92,7.30,99.90,1040592,28,20020,-52
2022-01-01 03:24:04,7.03,4.10,7.30,99.90,1040510,28,20399,-49
2022-01-01 03:24:35,8.10,3.88,7.30,99.90,1036340,28,20026,-48
2022-01-01 03:25:06,9.40,4.28,7.30,99.90,1032403,28,20484,-49
2022-01-01 03:25:36,7.22,3.92,7.30,99.90,1033005,28,20033,-51
2022-01-01 03:26:07,7.50,4.43,7.30,99.90,1032254,28,20027,-51
2022-01-01 03:26:38,7.70,4.25,7.30,99.90,1032527,28,20023,-48
2022-01-01 03:27:08,8.27,4.15,7.30,99.90,1032245,28,20109,-46
2022-01-01 03:27:39,6.22,4.22,7.30,99.90,1036278,28,20049,-47
2022-01-01 03:28:10,8.82,4.35,7.30,99.90,1032247,28,20022,-48
2022-01-01 03:28:41,7.40,3.95,7.30,99.90,1036273,28,20022,-49
2022-01-01 03:29:11,6.90,4.43,7.20,99.90,1036459,28,20018,-46
2022-01-01 03:29:42,7.75,4.10,7.30,99.90,1036626,28,20105,-49
2022-01-01 03:30:13,7.72,4.68,7.30,99.90,1032621,28,20030,-48
2022-01-01 03:30:44,8.02,3.80,7.20,99.90,1036472,28,20042,-47
2022-01-01 03:31:15,7.18,4.47,7.20,99.90,1040557,28,20076,-48
2022-01-01 03:31:46,7.45,4.40,7.20,99.90,1036797,28,20050,-49
2022-01-01 03:32:16,7.32,4.40,7.10,99.90,1032500,28,20023,-48
2022-01-01 03:32:47,8.25,4.43,7.10,99.90,1036406,28,20152,-50
2022-01-01 03:33:18,8.25,4.35,7.20,99.90,1036280,28,20068,-48
2022-01-01 03:33:49,7.60,4.15,7.20,99.90,1040338,28,20120,-47
2022-01-01 03:34:21,6.43,4.28,7.20,99.90,1040366,28,20072,-49
2022-01-01 03:34:52,6.90,4.05,7.20,99.90,1040490,28,20492,-49
2022-01-01 03:35:23,8.70,4.63,7.10,99.90,1041247,28,20108,-48
2022-01-01 03:35:54,8.10,4.50,7.20,99.90,1036712,28,20020,-52
2022-01-01 03:36:26,7.72,3.83,7.20,99.90,1036402,28,20056,-47
2022-01-01 03:36:57,9.63,4.00,7.10,99.90,1036598,28,20485,-47
2022-01-01 03:37:28,9.07,4.78,7.20,99.90,1037641,28,20026,-47
2022-01-01 03:37:59,9.90,4.63,7.10,99.90,1036743,28,20480,-49
2022-01-01 03:38:30,6.20,4.03,7.20,99.90,1040346,28,20021,-49
2022-01-01 03:39:00,7.78,4.65,7.10,99.90,1048572,28,20020,-47
2022-01-01 03:39:31,7.30,4.13,7.10,99.90,1044467,28,20578,-52
2022-01-01 03:40:02,7.38,4.15,7.10,99.90,1044451,28,20120,-48
2022-01-01 03:40:33,7.32,4.00,7.10,99.90,1044613,28,20014,-48
2022-01-01 03:41:04,6.88,3.72,7.10,99.90,1040535,28,20104,-48
2022-01-01 03:41:34,7.80,4.22,7.00,99.90,1040407,28,20021,-49
2022-01-01 03:42:06,7.38,4.32,7.00,99.90,1036861,28,20368,-47
2022-01-01 03:42:36,8.18,4.32,7.00,99.90,1032448,28,20069,-47
2022-01-01 03:43:07,8.38,5.05,7.00,99.90,1040311,28,20021,-47
2022-01-01 03:43:38,7.63,4.35,7.00,99.90,1040502,28,20472,-49
2022-01-01 03:44:09,8.15,4.57,6.90,99.90,1044553,28,20013,-47
2022-01-01 03:44:40,7.70,4.40,6.90,99.90,1040759,28,20460,-47
2022-01-01 03:45:15,6.82,4.05,6.90,99.90,1044510,28,20041,-48
2022-01-01 03:45:46,7.38,4.43,6.90,99.90,1036292,28,20014,-47
2022-01-01 03:46:17,7.53,4.15,6.90,99.90,1036309,28,20021,-47
2022-01-01 03:46:48,8.02,4.55,6.80,99.90,1036416,28,20460,-51
2022-01-01 03:47:18,7.70,4.95,6.80,99.90,1032171,28,20073,-49
2022-01-01 03:47:49,9.05,4.82,6.80,99.90,1036358,28,20018,-47
2022-01-01 03:48:20,7.93,4.40,6.80,99.90,1032185,28,20026,-47
2022-01-01 03:48:50,7.40,4.75,6.70,99.90,1044541,28,20039,-47
2022-01-01 03:49:21,8.23,4.20,6.80,99.90,1044564,28,20017,-48
2022-01-01 03:49:52,7.00,4.68,6.70,99.90,1044869,28,20382,-50
2022-01-01 03:50:23,7.68,4.63,6.70,99.90,1044562,28,20029,-47
2022-01-01 03:50:53,9.75,4.68,6.70,99.90,1044434,28,20025,-50
2022-01-01 03:51:24,7.07,4.22,6.70,99.90,1040235,28,20017,-48
2022-01-01 03:51:55,7.32,4.68,6.70,99.90,1040395,28,20017,-50
2022-01-01 03:52:26,8.80,5.00,6.70,99.90,1036485,28,20367,-47
2022-01-01 03:52:57,7.80,4.60,6.60,99.90,1036611,28,20050,-48
2022-01-01 03:53:27,7.40,4.35,6.70,99.90,1036887,28,20014,-48
2022-01-01 03:53:58,7.35,4.18,6.60,99.90,1036538,28,20022,-49
2022-01-01 03:54:29,10.38,4.72,6.60,99.90,1040573,28,20045,-47
2022-01-01 03:55:01,11.35,4.68,6.60,99.90,1044322,28,20021,-48
2022-01-01 03:55:31,7.10,4.40,6.60,99.90,1044937,28,20024,-48
2022-01-01 03:56:02,10.20,5.10,6.60,99.90,1040256,28,20033,-47
2022-01-01 03:56:33,6.97,4.63,6.60,99.90,1036476,28,20030,-50
2022-01-01 03:57:04,9.20,5.00,6.60,99.90,1032294,28,20471,-49
2022-01-01 03:57:35,8.38,4.45,6.60,99.90,1036186,28,20108,-51
2022-01-01 03:58:05,8.60,4.68,6.60,99.90,1036529,28,20075,-48
2022-01-01 03:58:36,8.10,4.60,6.50,99.90,1040409,28,20109,-48
2022-01-01 03:59:07,9.25,4.53,6.50,99.90,1036699,28,20029,-49
2022-01-01 03:59:38,9.82,5.13,6.60,99.90,1036417,28,20029,-47
2022-01-01 04:00:12,10.50,4.93,6.50,99.90,1032100,28,20443,-47
2022-01-01 04:00:43,6.93,4.32,6.50,99.90,1032274,28,20097,-48
2022-01-01 04:01:14,10.05,4.63,6.50,99.90,1032267,28,20027,-47
2022-01-01 04:01:45,9.85,5.30,6.50,99.90,1034451,28,20022,-48
2022-01-01 04:02:15,7.15,4.88,6.50,99.90,1045161,28,20108,-47
2022-01-01 04:02:46,7.95,4.43,6.50,99.90,1040578,28,20117,-48
2022-01-01 04:03:17,8.65,5.18,6.50,99.90,1048600,28,20103,-47
2022-01-01 04:03:48,8.90,5.50,6.40,99.90,1039870,28,20079,-48
2022-01-01 04:04:22,9.07,5.47,6.40,99.90,1036582,28,20535,-46
2022-01-01 04:04:53,8.20,4.80,6.40,99.90,1036286,28,20519,-50
2022-01-01 04:05:24,10.45,5.28,6.30,99.90,1040989,28,20018,-46
2022-01-01 04:05:54,9.77,4.80,6.40,99.90,1044428,28,20029,-47
2022-01-01 04:06:25,6.63,4.75,6.30,99.90,1045910,28,20025,-47
2022-01-01 04:06:57,8.95,4.90,6.40,99.90,1044568,28,20033,-50
2022-01-01 04:07:28,7.55,4.53,6.30,99.90,1048569,28,20452,-47
2022-01-01 04:07:59,8.88,4.55,6.30,99.90,1044417,28,20021,-47
2022-01-01 04:08:31,8.73,4.93,6.30,99.90,1044716,28,20013,-48
2022-01-01 04:09:01,8.93,5.13,6.30,99.90,1036136,28,20428,-48
2022-01-01 04:09:32,10.90,5.30,6.30,99.90,1032074,28,20077,-51
2022-01-01 04:10:03,9.88,5.88,6.30,99.90,1032238,28,20431,-48
2022-01-01 04:10:34,8.50,4.88,6.30,99.90,1036519,28,20026,-51
2022-01-01 04:11:05,9.82,5.25,6.30,99.90,1032966,28,20108,-49
2022-01-01 04:11:36,8.95,5.40,6.20,99.90,1044433,28,20441,-48
2022-01-01 04:12:07,10.90,5.40,6.20,99.90,1040329,28,20534,-49
2022-01-01 04:12:38,10.25,5.50,6.20,99.90,1036436,28,20109,-47
2022-01-01 04:13:09,11.55,5.53,6.20,99.90,1036131,28,20058,-47
2022-01-01 04:13:40,10.40,5.65,6.20,99.90,1040348,28,20017,-48
2022-01-01 04:14:13,10.10,5.35,6.20,99.90,1032051,28,20062,-46
2022-01-01 04:14:44,12.00,5.88,6.20,99.90,1032200,28,20105,-51
2022-01-01 04:15:17,10.25,5.97,6.20,99.90,1032075,28,20022,-49
2022-01-01 04:15:49,9.93,5.25,6.10,99.90,1044305,28,20032,-50
2022-01-01 04:16:21,10.07,5.88,6.10,99.90,1036095,28,20077,-47
2022-01-01 04:16:53,9.57,5.68,6.10,99.90,1036132,28,20025,-51
2022-01-01 04:17:24,10.90,6.50,6.10,99.90,1032730,28,20091,-48
2022-01-01 04:18:00,11.18,6.10,6.10,99.90,1033901,28,20030,-51
2022-01-01 04:18:40,11.60,5.55,6.10,99.90,1041499,28,20071,-49
2022-01-01 04:19:11,8.23,4.93,6.10,99.90,1046650,28,20024,-48
2022-01-01 04:19:41,10.48,5.43,6.10,99.90,1036125,28,20324,-49
2022-01-01 04:20:12,8.63,5.22,6.10,99.90,1032057,28,20029,-51
2022-01-01 04:20:45,8.43,5.78,6.10,99.90,1032284,28,20085,-49
2022-01-01 04:21:15,8.93,5.35,6.10,99.90,1032998,28,20046,-49
2022-01-01 04:21:46,8.88,5.30,6.10,99.90,1036168,28,20022,-48
2022-01-01 04:22:17,8.38,4.97,6.10,99.90,1036617,28,20014,-50
2022-01-01 04:22:48,10.35,5.50,6.00,99.90,1036143,28,20080,-52
2022-01-01 04:23:18,7.78,5.00,6.10,99.90,1036251,28,20093,-47
2022-01-01 04:23:49,9.05,5.30,6.10,99.90,1040215,28,20025,-48
2022-01-01 04:24:20,9.73,4.88,6.00,99.90,1036110,28,20423,-50
2022-01-01 04:24:51,9.23,4.60,6.00,99.90,1032116,28,20117,-51
2022-01-01 04:25:22,8.85,4.40,6.10,99.90,1036201,28,20014,-48
2022-01-01 04:25:53,9.55,4.75,6.00,99.90,1036839,28,20021,-50
2022-01-01 04:26:25,8.35,5.18,6.10,99.90,1040719,28,20036,-49
2022-01-01 04:26:55,8.45,4.80,6.00,99.90,1048613,28,20079,-51
2022-01-01 04:27:27,7.90,4.50,6.00,99.90,1040303,28,20029,-47
2022-01-01 04:27:58,6.78,4.15,6.00,99.90,1036011,28,20060,-47
2022-01-01 04:28:29,8.43,4.55,6.00,99.90,1032001,28,20024,-49
2022-01-01 04:29:00,9.60,4.60,6.00,99.90,1040111,28,20101,-52
2022-01-01 04:29:31,6.82,4.15,6.00,99.90,1040164,28,20025,-49
2022-01-01 04:30:02,7.20,4.35,6.00,99.90,1040080,28,20045,-50
2022-01-01 04:30:32,9.95,4.85,6.00,99.90,1032272,28,20022,-50
2022-01-01 04:31:03,8.07,4.22,6.00,99.90,1032721,28,20364,-48
2022-01-01 04:31:34,8.98,4.80,6.00,99.90,1032024,28,20018,-50
2022-01-01 04:32:05,7.50,4.65,6.00,99.90,1031990,28,20049,-47
2022-01-01 04:32:36,9.65,5.28,6.00,99.90,1032184,28,20014,-51
2022-01-01 04:33:07,8.73,4.90,6.00,99.90,1032303,28,20058,-50
2022-01-01 04:33:38,8.88,4.63,5.90,99.90,1033061,28,20014,-52
2022-01-01 04:34:08,10.18,4.93,5.90,99.90,1032021,28,20472,-49
2022-01-01 04:34:39,6.78,4.50,5.90,99.90,1036132,28,20056,-50
2022-01-01 04:35:11,8.05,4.18,5.90,99.90,1035962,28,20411,-52
2022-01-01 04:35:42,11.65,4.72,6.00,99.90,1032492,28,20452,-47
2022-01-01 04:36:13,8.00,4.65,5.90,99.90,1032112,28,20023,-48
2022-01-01 04:36:57,10.85,4.80,5.90,99.90,1032589,28,20025,-51
2022-01-01 04:37:27,7.40,4.20,5.90,99.90,1032044,28,20520,-49
2022-01-01 04:37:58,6.88,3.85,5.90,99.90,1031964,28,20014,-49
2022-01-01 04:38:40,10.48,5.13,5.90,99.90,1032007,28,20050,-50
2022-01-01 04:39:10,10.40,4.70,5.90,99.90,1032038,28,20026,-51
2022-01-01 04:39:41,9.95,4.75,5.90,99.90,1024029,28,20418,-50
2022-01-01 04:40:12,9.38,4.53,5.90,99.90,1031999,28,20015,-48
2022-01-01 04:40:43,9.32,4.47,5.90,99.90,1036041,28,20068,-50
2022-01-01 04:41:15,6.53,4.13,5.90,99.90,1039148,28,20112,-48
2022-01-01 04:41:46,6.80,4.30,5.90,99.90,1027991,28,20044,-50
2022-01-01 04:42:17,8.77,4.70,5.90,99.90,1032117,28,20022,-51
2022-01-01 04:42:48,7.22,4.88,5.90,99.90,1032047,28,20113,-47
2022-01-01 04:43:18,9.07,4.63,5.90,99.90,1032052,28,20029,-48
2022-01-01 04:43:49,7.75,5.05,5.80,99.90,1032119,28,20037,-47
2022-01-01 04:44:20,8.98,4.85,5.80,99.90,1027984,28,20390,-49
2022-01-01 04:44:51,8.02,5.00,5.80,99.90,1028012,28,20109,-48
2022-01-01 04:45:22,8.30,4.68,5.80,99.90,1036014,28,20088,-49
2022-01-01 04:45:52,9.00,4.57,5.80,99.90,1036101,28,20022,-48
2022-01-01 04:46:23,10.02,5.55,5.80,99.90,1027913,28,20050,-48
2022-01-01 04:46:54,8.75,4.72,5.80,99.90,1031980,28,20050,-50
2022-01-01 04:47:25,7.25,4.90,5.80,99.90,1032162,28,20029,-47
2022-01-01 04:47:56,8.25,4.25,5.80,99.90,1040155,28,20022,-49
2022-01-01 04:48:27,9.93,4.15,5.80,99.90,1035997,28,20021,-48
2022-01-01 04:48:57,7.93,4.05,5.80,99.90,1032022,28,20113,-48
2022-01-01 04:49:28,8.82,5.18,5.80,99.90,1032075,28,20019,-46
2022-01-01 04:50:02,8.00,4.22,5.70,99.90,1036066,28,20571,-47
2022-01-01 04:50:33,12.43,5.10,5.70,99.90,1036104,28,20020,-53
2022-01-01 04:51:07,11.18,5.57,5.70,99.90,1032145,28,20029,-47
2022-01-01 04:51:38,9.77,5.53,5.70,99.90,1034258,28,20480,-47
2022-01-01 04:52:09,8.25,5.28,5.80,99.90,1033093,28,20018,-47
2022-01-01 04:52:42,9.32,5.10,5.70,99.90,1036007,28,20018,-47
2022-01-01 04:53:16,9.45,5.00,5.70,99.90,1036195,28,20566,-49
2022-01-01 04:53:47,9.63,5.35,5.70,99.90,1040215,28,20036,-47
2022-01-01 04:54:18,9.20,5.18,5.70,99.90,1036028,28,20018,-47
2022-01-01 04:54:49,9.23,5.13,5.70,99.90,1031940,28,20121,-48
2022-01-01 04:55:21,10.02,5.22,5.70,99.90,1032073,28,20476,-47
2022-01-01 04:55:52,9.43,5.22,5.70,99.90,1032041,28,20082,-46
2022-01-01 04:56:24,9.48,5.40,5.60,99.90,1032867,28,20073,-47
2022-01-01 04:56:54,8.60,4.88,5.60,99.90,1040756,28,20537,-50
2022-01-01 04:57:32,9.23,5.88,5.60,99.90,1045119,28,20021,-48
2022-01-01 04:58:03,9.18,5.30,5.70,99.90,1048524,28,20023,-47
2022-01-01 04:58:34,8.65,5.45,5.70,99.90,1040088,28,20112,-47
2022-01-01 04:59:05,8.05,5.03,5.70,99.90,1031935,28,20056,-47
2022-01-01 04:59:36,10.50,5.20,5.70,99.90,1033246,28,20028,-48
2022-01-01 05:00:08,7.97,5.00,5.70,99.90,1032650,28,20019,-46
2022-01-01 05:00:38,8.05,4.78,5.70,99.90,1032666,28,20408,-48
2022-01-01 05:01:09,8.68,5.00,5.70,99.90,1031915,28,20026,-49
2022-01-01 05:01:40,9.68,5.43,5.70,99.90,1036029,28,20116,-47
2022-01-01 05:02:11,10.75,5.72,5.60,99.90,1032137,28,20026,-47
2022-01-01 05:02:42,8.80,5.43,5.60,99.90,1031940,28,20105,-47
2022-01-01 05:03:13,8.48,5.05,5.60,99.90,1036712,28,20393,-49
2022-01-01 05:03:43,8.77,4.93,5.60,99.90,1040248,28,20013,-47
2022-01-01 05:04:14,10.32,5.28,5.60,99.90,1040172,28,20494,-47
2022-01-01 05:04:45,9.23,5.28,5.60,99.90,1035981,28,20018,-48
2022-01-01 05:05:16,9.50,5.50,5.60,99.90,1032333,28,20472,-47
2022-01-01 05:05:46,9.55,5.32,5.60,99.90,1032301,28,20022,-48
2022-01-01 05:06:17,10.10,5.75,5.60,99.90,1036482,28,20014,-48
2022-01-01 05:06:50,10.77,5.40,5.60,99.90,1040051,28,20071,-47
2022-01-01 05:07:21,11.20,5.22,5.60,99.90,1040660,28,20013,-48
2022-01-01 05:07:52,10.15,5.93,5.60,99.90,1031951,28,20156,-52
2022-01-01 05:08:22,10.23,5.65,5.60,99.90,1033031,28,20026,-50
2022-01-01 05:08:53,13.73,5.75,5.60,99.90,1035942,28,20021,-49
2022-01-01 05:09:24,12.02,6.35,5.60,99.90,1036269,28,20014,-47
2022-01-01 05:09:55,8.80,5.47,5.60,99.90,1036033,28,20101,-48
2022-01-01 05:10:26,9.55,5.43,5.60,99.90,1032481,28,20026,-47
2022-01-01 05:10:57,9.75,5.22,5.60,99.90,1036082,28,20014,-48
2022-01-01 05:11:27,9.23,5.13,5.60,99.90,1032469,28,20018,-48
2022-01-01 05:11:58,9.73,5.97,5.60,99.90,1031888,28,20046,-49
2022-01-01 05:12:29,10.00,5.47,5.60,99.90,1031971,28,20029,-50
2022-01-01 05:13:00,10.55,5.05,5.60,99.90,1032062,28,20060,-49
2022-01-01 05:13:31,9.52,5.22,5.60,99.90,1040319,28,20023,-48
2022-01-01 05:14:02,9.27,5.63,5.60,99.90,1028138,28,20015,-47
2022-01-01 05:14:34,10.73,5.80,5.60,99.90,1028306,28,20023,-46
2022-01-01 05:15:05,9.85,5.18,5.60,99.90,1032504,28,20431,-48
2022-01-01 05:15:36,12.13,6.28,5.60,99.90,1032912,28,20037,-50
2022-01-01 05:16:07,7.60,5.15,5.60,99.90,1037182,28,20029,-47
2022-01-01 05:16:38,9.82,5.45,5.60,99.90,1040961,28,20107,-47
2022-01-01 05:17:10,10.10,5.22,5.60,99.90,1045143,28,20087,-46
2022-01-01 05:17:43,13.63,6.43,5.60,99.90,1045072,28,20024,-47
2022-01-01 05:18:16,12.05,6.47,5.50,99.90,1040901,28,20053,-48
2022-01-01 05:18:47,9.18,5.70,5.50,99.90,1041137,28,20494,-48
2022-01-01 05:19:19,10.45,5.72,5.50,99.90,1032893,28,20022,-47
2022-01-01 05:19:50,11.43,5.68,5.50,99.90,1037539,28,20018,-46
2022-01-01 05:20:20,11.98,6.22,5.50,99.90,1040889,28,20053,-46
2022-01-01 05:20:51,11.20,6.53,5.40,99.90,1036848,28,20018,-47
2022-01-01 05:21:22,11.82,6.20,5.40,99.90,1036809,28,20026,-46
2022-01-01 05:21:56,9.85,5.63,5.40,99.90,1028774,28,20023,-47
2022-01-01 05:22:26,10.82,5.88,5.40,99.90,1032918,28,20536,-48
2022-01-01 05:22:57,13.27,7.35,5.40,99.90,1041076,28,20021,-50
2022-01-01 05:23:28,12.57,6.38,5.40,99.90,1032711,28,20480,-46
2022-01-01 05:24:00,11.43,6.15,5.40,99.90,1036935,28,20448,-47
2022-01-01 05:24:31,16.52,9.00,5.40,99.90,1037322,28,20365,-47
2022-01-01 05:25:02,31.90,17.38,5.40,99.90,1037812,28,20105,-48
2022-01-01 05:25:33,31.25,18.50,5.40,99.90,1036769,28,20029,-51
2022-01-01 05:26:03,32.72,16.90,5.40,99.90,1036798,28,20037,-49
2022-01-01 05:26:34,25.73,14.30,5.40,99.90,1032861,28,20025,-50
2022-01-01 05:27:05,37.70,20.30,5.40,99.90,1037085,28,20076,-53
2022-01-01 05:27:36,21.48,11.85,5.40,99.90,1032975,28,20018,-51
2022-01-01 05:28:07,13.95,8.18,5.40,99.90,1037245,28,20088,-48
2022-01-01 05:28:38,14.93,8.05,5.40,99.90,1040844,28,20026,-51
2022-01-01 05:29:09,15.45,8.25,5.40,99.90,1036807,28,20022,-49
2022-01-01 05:29:39,19.02,10.10,5.40,99.90,1044973,28,20035,-48
2022-01-01 05:30:10,15.98,8.93,5.40,99.90,1045209,28,20024,-47
2022-01-01 05:30:41,14.35,8.88,5.40,99.90,1044936,28,20045,-49
2022-01-01 05:31:12,18.70,10.85,5.40,99.90,1040910,28,20021,-49
2022-01-01 05:31:43,17.00,9.50,5.40,99.90,1040889,28,20018,-46
2022-01-01 05:32:16,17.42,8.02,5.40,99.90,1040969,28,20041,-46
2022-01-01 05:32:47,21.17,10.98,5.30,99.90,1041488,28,20031,-47
2022-01-01 05:33:18,18.75,10.88,5.30,99.90,1032662,28,20028,-47
2022-01-01 05:33:49,15.40,9.27,5.30,99.90,1032765,28,20094,-49
2022-01-01 05:34:20,14.15,8.13,5.30,99.90,1036744,28,20652,-49
2022-01-01 05:34:51,13.60,7.45,5.30,99.90,1036932,28,20093,-47
2022-01-01 05:35:21,14.85,7.75,5.30,99.90,1032767,28,20026,-47
2022-01-01 05:35:52,14.20,8.10,5.30,99.90,1036728,28,20502,-49
2022-01-01 05:36:23,15.65,8.88,5.30,99.90,1036743,28,20113,-49
2022-01-01 05:36:54,14.05,7.90,5.30,99.90,1040620,28,20104,-51
2022-01-01 05:37:25,16.27,8.50,5.30,99.90,1036724,28,20048,-48
2022-01-01 05:37:55,14.48,8.82,5.30,99.90,1040818,28,20066,-49
2022-01-01 05:38:26,12.45,7.43,5.30,99.90,1028628,28,20030,-48
2022-01-01 05:38:57,15.75,8.70,5.30,99.90,1036713,28,20113,-48
2022-01-01 05:39:28,15.40,6.60,5.30,99.90,1044930,28,20039,-48
2022-01-01 05:39:58,10.48,5.88,5.30,99.90,1040931,28,20091,-50
2022-01-01 05:40:30,12.05,6.68,5.30,99.90,1036859,28,20072,-51
2022-01-01 05:41:01,14.02,7.25,5.20,99.90,1032678,28,20093,-48
2022-01-01 05:41:32,13.70,7.55,5.20,99.90,1040807,28,20148,-48
2022-01-01 05:42:03,10.85,5.72,5.20,99.90,1028633,28,20027,-48
2022-01-01 05:42:34,12.73,7.18,5.20,99.90,1029042,28,20027,-48
2022-01-01 05:43:06,14.98,8.30,5.20,99.90,1032878,28,20026,-49
2022-01-01 05:43:37,13.85,8.05,5.20,99.90,1033157,28,20033,-47
2022-01-01 05:44:08,15.27,8.38,5.20,99.90,1032772,28,20373,-50
2022-01-01 05:44:39,18.15,8.70,5.20,99.90,1024625,29,20385,-48
2022-01-01 05:45:10,14.00,8.40,5.20,99.90,1028751,28,20416,-47
2022-01-01 05:45:44,12.70,7.70,5.20,99.90,1036707,28,20073,-48
2022-01-01 05:46:15,13.10,8.02,5.20,99.90,1024649,29,20019,-49
2022-01-01 05:46:45,15.00,8.23,5.30,99.90,1032619,28,20165,-46
2022-01-01 05:47:16,16.00,8.73,5.30,99.90,1032618,28,20019,-48
2022-01-01 05:47:47,13.68,7.78,5.30,99.90,1032707,28,20018,-48
2022-01-01 05:48:18,12.20,6.82,5.30,99.90,1032764,28,20452,-47
2022-01-01 05:48:48,12.52,7.35,5.30,99.90,1032701,28,20026,-48
2022-01-01 05:49:20,14.18,8.00,5.30,99.90,1040771,28,20017,-47
2022-01-01 05:49:50,11.18,7.25,5.30,99.90,1028764,28,20030,-48
2022-01-01 05:50:36,14.32,7.95,5.30,99.90,1036686,28,20511,-48
2022-01-01 05:51:08,13.80,7.18,5.30,99.90,1036800,28,20530,-49
2022-01-01 05:51:39,15.32,7.50,5.30,99.90,1032677,28,20505,-47
2022-01-01 05:52:09,11.65,7.35,5.30,99.90,1032612,28,20023,-47
2022-01-01 05:52:40,11.82,7.22,5.30,99.90,1036703,28,20022,-47
2022-01-01 05:53:11,12.75,7.63,5.30,99.90,1036754,28,20509,-48
2022-01-01 05:53:42,15.13,7.80,5.30,99.90,1041013,28,20029,-50
2022-01-01 05:54:13,22.80,10.55,5.30,99.90,1028589,28,20022,-49
2022-01-01 05:54:44,13.68,7.43,5.40,99.90,1032758,28,20014,-47
2022-01-01 05:55:14,15.45,8.40,5.40,99.90,1032653,28,20540,-49
2022-01-01 05:55:47,13.25,7.20,5.40,99.90,1028663,28,20090,-47
2022-01-01 05:56:21,12.68,6.90,5.40,99.90,1032605,28,20022,-46
2022-01-01 05:56:51,17.35,9.18,5.40,99.90,1032738,28,20031,-47
2022-01-01 05:57:22,18.05,9.70,5.40,99.90,1032612,28,20032,-50
2022-01-01 05:57:53,93.55,40.08,5.40,99.90,1033279,28,20018,-48
2022-01-01 05:58:24,66.30,32.03,5.50,99.90,1033547,28,20023,-48
2022-01-01 05:58:54,48.08,22.38,5.50,99.90,1024860,28,20030,-50
2022-01-01 05:59:25,51.88,24.27,5.50,99.90,1028530,28,20033,-47
2022-01-01 05:59:56,17.50,9.65,5.50,99.90,1032752,28,20026,-48
2022-01-01 06:00:26,13.23,8.07,5.50,99.90,1024575,29,20032,-50
2022-01-01 06:00:57,15.65,7.70,5.50,99.90,1024634,29,20063,-50
2022-01-01 06:01:28,11.93,7.75,5.50,99.90,1032764,28,20021,-47
2022-01-01 06:01:59,12.82,7.80,5.50,99.90,1032745,28,20033,-47
2022-01-01 06:02:29,15.27,8.40,5.50,99.90,1032782,28,20044,-50
2022-01-01 06:03:00,14.68,8.43,5.50,99.90,1036637,28,20026,-48
2022-01-01 06:03:31,48.63,21.90,5.50,99.90,1036676,28,20018,-50
2022-01-01 06:04:02,54.40,25.25,5.50,99.90,1036735,28,20029,-49
2022-01-01 06:04:33,39.75,20.40,5.60,99.90,1040101,28,20029,-50
2022-01-01 06:05:04,29.58,15.73,5.60,99.90,1041319,28,20495,-48
2022-01-01 06:05:35,25.30,14.00,5.60,99.90,1044887,28,20028,-51
2022-01-01 06:06:06,27.42,13.73,5.60,99.90,1040721,28,20033,-48
2022-01-01 06:06:36,22.40,11.20,5.60,99.90,1032603,28,20121,-47
2022-01-01 06:07:07,24.85,11.85,5.60,99.90,1028709,28,20027,-49
2022-01-01 06:07:38,26.42,12.52,5.60,99.90,1028742,28,20019,-47
2022-01-01 06:08:09,19.00,10.88,5.70,99.90,1036597,28,20500,-51
2022-01-01 06:08:40,28.60,14.27,5.70,99.90,1036659,28,20018,-46
2022-01-01 06:09:10,29.35,14.35,5.70,99.90,1040801,28,20036,-47
2022-01-01 06:09:41,25.40,13.20,5.70,99.90,1040777,28,20045,-52
2022-01-01 06:10:12,28.63,14.88,5.70,99.90,1036588,28,20100,-48
2022-01-01 06:10:43,34.10,18.42,5.70,99.90,1037026,28,20033,-49
2022-01-01 06:11:13,39.83,18.05,5.70,99.90,1028493,28,20026,-48
2022-01-01 06:11:44,33.25,16.10,5.70,99.90,1028554,28,20070,-48
2022-01-01 06:12:15,32.22,15.00,5.70,99.90,1032544,28,20030,-51
2022-01-01 06:12:46,31.42,15.10,5.70,99.90,1024792,29,20026,-48
2022-01-01 06:13:16,26.55,14.82,5.70,99.90,1032627,28,20025,-47
2022-01-01 06:13:47,27.92,13.70,5.70,99.90,1028533,28,20046,-48
2022-01-01 06:14:21,25.35,13.60,5.70,99.90,1024543,28,20434,-48
2022-01-01 06:14:52,23.60,13.85,5.70,99.90,1024677,29,20019,-50
2022-01-01 06:15:23,28.67,14.35,5.70,99.90,1028435,28,20105,-47
2022-01-01 06:15:53,27.20,13.73,5.70,99.90,1024523,29,20027,-51
2022-01-01 06:16:24,24.95,12.63,5.60,99.90,1036573,28,20570,-49
2022-01-01 06:16:55,22.85,12.65,5.70,99.90,1036578,28,20022,-50
2022-01-01 06:17:25,23.38,12.93,5.70,99.90,1032521,28,20019,-48
2022-01-01 06:17:56,20.88,11.13,5.60,99.90,1040713,28,20105,-49
2022-01-01 06:18:27,20.23,12.18,5.60,99.90,1036783,28,20025,-47
2022-01-01 06:18:58,21.40,11.77,5.60,99.90,1032574,28,20023,-47
2022-01-01 06:19:28,19.75,11.30,5.60,99.90,1032502,28,20018,-51
2022-01-01 06:19:59,21.50,12.00,5.60,99.90,1036784,28,20088,-48
2022-01-01 06:20:30,19.25,11.40,5.60,99.90,1036557,28,20022,-49
2022-01-01 06:21:02,20.92,12.05,5.60,99.90,1036757,28,20092,-49
2022-01-01 06:21:33,23.27,11.63,5.60,99.90,1032513,28,20022,-48
2022-01-01 06:22:03,20.20,11.60,5.50,99.90,1032576,28,20395,-47
2022-01-01 06:22:37,27.25,12.40,5.50,99.90,1032500,28,20026,-48
2022-01-01 06:23:08,21.83,11.20,5.50,99.90,1032532,28,20434,-47
2022-01-01 06:23:40,20.10,11.00,5.50,99.90,1032498,28,20129,-47
2022-01-01 06:24:10,16.23,9.25,5.50,99.90,1028675,28,20049,-46
2022-01-01 06:24:41,18.83,11.10,5.50,99.90,1028613,28,20034,-46
2022-01-01 06:25:12,23.08,11.50,5.40,99.90,1028670,28,20019,-47
2022-01-01 06:25:43,19.23,11.15,5.40,99.90,1032696,28,20022,-48
2022-01-01 06:26:15,21.65,11.73,5.40,99.90,1032834,28,20022,-48
2022-01-01 06:26:46,24.40,12.55,5.40,99.90,1036300,28,20022,-48
2022-01-01 06:27:17,22.92,11.88,5.40,99.90,1037153,28,20430,-47
2022-01-01 06:27:47,19.05,11.65,5.40,99.90,1032643,28,20033,-46
2022-01-01 06:28:18,21.48,11.23,5.30,99.90,1028607,28,20066,-47
2022-01-01 06:28:49,19.23,10.50,5.30,99.90,1032544,28,20046,-47
2022-01-01 06:29:20,20.05,10.65,5.30,99.90,1032947,28,20031,-46
2022-01-01 06:29:50,23.83,12.15,5.30,99.90,1028719,28,20035,-47
2022-01-01 06:30:21,23.63,12.80,5.30,99.90,1028809,28,20046,-48
2022-01-01 06:30:52,20.42,11.15,5.30,99.90,1036587,28,20053,-48
2022-01-01 06:31:23,24.42,12.82,5.30,99.90,1036536,28,20022,-48
2022-01-01 06:31:53,22.33,12.60,5.20,99.90,1024505,29,20023,-49
2022-01-01 06:32:24,27.25,13.90,5.30,99.90,1028437,28,20025,-46
2022-01-01 06:32:55,41.20,18.63,5.30,99.90,1028580,28,20118,-51
2022-01-01 06:33:26,32.33,14.20,5.30,99.90,1032472,28,20436,-48
2022-01-01 06:33:56,22.48,12.05,5.30,99.90,1032512,28,20018,-52
2022-01-01 06:34:27,22.42,11.88,5.20,99.90,1036481,28,20028,-47
2022-01-01 06:34:59,23.52,12.93,5.30,99.90,1044769,28,20025,-49
2022-01-01 06:35:29,22.17,12.23,5.30,99.90,1034469,28,20379,-48
2022-01-01 06:36:00,17.75,10.23,5.30,99.90,1028620,28,20021,-47
2022-01-01 06:36:31,21.85,12.20,5.20,99.90,1028438,28,20473,-48
2022-01-01 06:37:02,16.98,9.88,5.10,99.90,1030520,28,20493,-47
2022-01-01 06:37:32,22.27,11.05,5.10,99.90,1032506,28,20018,-48
2022-01-01 06:38:03,16.65,9.90,5.10,99.90,1032584,28,20019,-47
2022-01-01 06:38:34,20.75,10.43,5.00,99.90,1033161,28,20100,-47
2022-01-01 06:39:05,17.35,9.77,5.00,99.90,1036548,28,20028,-49
2022-01-01 06:39:35,20.65,11.25,5.00,99.90,1028785,28,20026,-50
2022-01-01 06:40:07,22.55,11.38,5.10,99.90,1032441,28,20113,-51
2022-01-01 06:40:41,20.13,11.52,5.00,99.90,1032632,28,20025,-47
2022-01-01 06:41:12,22.45,9.77,5.10,99.90,1032521,28,20030,-49
2022-01-01 06:41:43,23.95,12.25,5.10,99.90,1029360,28,20019,-47
2022-01-01 06:42:14,23.15,12.73,5.10,99.90,1028447,28,20113,-50
2022-01-01 06:42:44,17.73,10.07,5.10,99.90,1028601,28,20027,-47
2022-01-01 06:43:16,25.95,11.52,5.10,99.90,1024416,29,20070,-47
2022-01-01 06:43:46,23.25,11.85,5.10,99.90,1032457,28,20022,-48
2022-01-01 06:44:17,22.58,11.35,5.10,99.90,1032552,28,20023,-50
2022-01-01 06:44:48,20.38,9.75,5.10,99.90,1041002,28,20026,-49
2022-01-01 06:45:19,21.27,11.02,5.10,99.90,1044684,28,20112,-50
2022-01-01 06:45:50,19.90,10.80,5.10,99.90,1036703,28,20045,-46
2022-01-01 06:46:20,24.23,11.57,5.20,99.90,1036502,28,20026,-50
2022-01-01 06:46:51,22.27,10.27,5.10,99.90,1028446,28,20015,-49
2022-01-01 06:47:22,18.55,10.98,5.10,99.90,1028416,28,20023,-49
2022-01-01 06:47:53,19.52,11.68,5.10,99.90,1028654,28,20481,-49
2022-01-01 06:48:24,17.88,10.40,5.10,99.90,1032514,28,20515,-48
2022-01-01 06:48:54,19.02,10.45,5.10,99.90,1032461,28,20022,-49
2022-01-01 06:49:26,22.45,12.65,5.00,99.90,1032420,28,20021,-48
2022-01-01 06:49:57,26.25,14.40,5.10,99.90,1028413,28,20114,-49
2022-01-01 06:50:28,37.38,21.13,5.10,99.90,1028395,28,20023,-51
2022-01-01 06:50:59,47.25,27.17,5.10,99.90,1032446,28,20045,-47
2022-01-01 06:51:32,43.35,23.27,5.00,99.90,1032451,28,20023,-49
2022-01-01 06:52:03,42.65,24.05,5.00,99.90,1029027,28,20552,-49
2022-01-01 06:52:34,31.88,17.80,5.00,99.90,1033634,28,20018,-46
2022-01-01 06:53:05,46.47,24.95,5.00,99.90,1028993,28,20043,-47
2022-01-01 06:53:36,59.53,32.45,5.00,99.90,1032352,28,20028,-47
2022-01-01 06:54:06,87.22,47.05,5.00,99.90,1032381,28,20025,-48
2022-01-01 06:54:37,83.22,44.50,4.90,99.90,1032520,28,20049,-49
2022-01-01 06:55:09,95.53,49.03,4.90,99.90,1032293,28,20484,-49
2022-01-01 06:55:39,86.10,44.58,5.00,99.90,1032365,28,20023,-47
2022-01-01 06:56:10,84.28,42.97,5.00,99.90,1040659,28,20491,-49
2022-01-01 06:56:41,59.88,31.55,4.90,99.90,1040352,28,20079,-48
2022-01-01 06:57:12,50.08,28.10,5.00,99.90,1028561,28,20027,-46
2022-01-01 06:57:42,47.97,24.70,5.00,99.90,1032629,28,20616,-49
2022-01-01 06:58:13,32.40,19.05,5.00,99.90,1032508,28,20085,-48
2022-01-01 06:58:45,33.25,19.52,5.00,99.90,1036707,28,20026,-47
2022-01-01 06:59:15,30.48,16.33,5.00,99.90,1032519,28,20080,-45
2022-01-01 06:59:46,31.42,17.25,5.00,99.90,1032369,28,20591,-49
2022-01-01 07:00:17,28.08,16.20,5.00,99.90,1032366,28,20491,-49
2022-01-01 07:00:48,24.73,14.23,5.00,99.90,1028600,28,20062,-47
2022-01-01 07:01:19,20.27,11.43,5.00,99.90,1032380,28,20090,-47
2022-01-01 07:01:49,21.55,12.77,5.00,99.90,1036453,28,20026,-46
2022-01-01 07:02:20,26.02,14.68,5.00,99.90,1036557,28,20018,-48
2022-01-01 07:02:51,25.88,13.80,5.00,99.90,1032561,28,20436,-48
2022-01-01 07:03:25,17.95,11.02,5.00,99.90,1032350,28,20014,-46
2022-01-01 07:03:56,15.82,9.23,5.00,99.90,1040573,28,20017,-49
2022-01-01 07:04:26,17.20,8.63,5.00,99.90,1040637,28,20014,-46
2022-01-01 07:04:57,14.35,8.55,5.00,99.90,1033123,28,20479,-48
2022-01-01 07:05:28,16.92,9.00,5.00,99.90,1029149,28,20023,-49
2022-01-01 07:05:59,15.52,8.88,5.00,99.90,1024694,28,20102,-49
2022-01-01 07:06:31,18.88,10.65,5.00,99.90,1028386,28,20019,-47
2022-01-01 07:07:02,17.20,9.57,5.00,99.90,1024331,28,20051,-47
2022-01-01 07:07:32,14.38,8.02,5.00,99.90,1024749,28,20019,-48
2022-01-01 07:08:03,12.27,7.95,5.00,99.90,1025148,28,20106,-46
2022-01-01 07:08:34,13.13,7.88,5.00,99.90,1029003,28,20106,-47
2022-01-01 07:09:06,15.25,8.70,5.00,99.90,1036739,28,20056,-46
2022-01-01 07:09:36,14.00,8.38,5.00,99.90,1032835,28,20023,-47
2022-01-01 07:10:09,15.40,8.60,5.00,99.90,1028614,28,20093,-46
2022-01-01 07:10:41,14.63,9.02,5.00,99.90,1024366,29,20031,-48
2022-01-01 07:11:12,15.13,8.85,5.00,99.90,1025820,28,20046,-49
2022-01-01 07:11:43,13.05,7.90,5.00,99.90,1032961,28,20029,-51
2022-01-01 07:12:14,16.45,7.65,5.00,99.90,1032772,28,20022,-51
2022-01-01 07:12:44,14.10,8.40,5.00,99.90,1024455,29,20023,-48
2022-01-01 07:13:16,14.48,7.95,5.00,99.90,1032290,28,20019,-48
2022-01-01 07:13:46,13.30,7.68,5.00,99.90,1028371,28,20019,-49
2022-01-01 07:14:21,15.00,8.20,5.00,99.90,1024373,29,20552,-49
2022-01-01 07:14:52,13.75,8.30,5.00,99.90,1032416,28,20413,-51
2022-01-01 07:15:22,10.15,6.60,5.00,99.90,1032371,28,20109,-49
2022-01-01 07:15:53,16.52,8.55,5.00,99.90,1028323,28,20026,-46
2022-01-01 07:16:24,12.35,7.35,5.00,99.90,1032301,28,20025,-50
2022-01-01 07:16:55,13.10,7.55,5.00,99.90,1032359,28,20041,-50
2022-01-01 07:17:25,13.45,7.40,5.10,99.90,1028249,28,20022,-46
2022-01-01 07:17:56,13.95,7.43,5.10,99.90,1028335,28,20073,-49
2022-01-01 07:18:27,13.20,7.53,5.10,99.90,1036444,28,20021,-47
2022-01-01 07:18:58,12.85,7.25,5.10,99.90,1036407,28,20105,-50
2022-01-01 07:19:28,14.15,8.55,5.10,99.90,1028237,28,20025,-50
2022-01-01 07:19:59,15.68,7.97,5.10,99.90,1028576,28,20026,-47
2022-01-01 07:20:30,15.32,7.80,5.10,99.90,1028799,28,20473,-51
2022-01-01 07:21:01,12.93,6.80,5.10,99.90,1032702,28,20374,-47
2022-01-01 07:21:31,11.50,6.72,5.10,99.90,1032290,28,20088,-48
2022-01-01 07:22:02,9.93,6.43,5.10,99.90,1028311,28,20030,-49
2022-01-01 07:22:41,12.52,7.68,5.10,99.90,1028348,28,20029,-48
2022-01-01 07:23:12,13.00,7.30,5.10,99.90,1032323,28,20500,-47
2022-01-01 07:23:43,13.48,7.88,5.10,99.90,1029703,28,20033,-46
2022-01-01 07:24:14,12.80,7.45,5.10,99.90,1032453,28,20031,-48
2022-01-01 07:24:45,11.93,6.75,5.10,99.90,1028423,28,20019,-46
2022-01-01 07:25:15,16.63,8.13,5.10,99.90,1028297,28,20018,-49
2022-01-01 07:25:46,14.18,7.72,5.20,99.90,1032246,28,20023,-47
2022-01-01 07:26:17,15.70,7.50,5.20,99.90,1036339,28,20024,-51
2022-01-01 07:26:49,13.70,7.20,5.20,99.90,1040580,28,20073,-50
2022-01-01 07:27:20,12.68,7.10,5.20,99.90,1032409,28,20507,-49
2022-01-01 07:27:51,11.10,6.78,5.20,99.90,1036316,28,20073,-50
2022-01-01 07:28:21,13.35,7.07,5.20,99.90,1036849,28,20452,-48
2022-01-01 07:28:52,11.57,7.10,5.20,99.90,1036565,28,20493,-50
2022-01-01 07:29:23,12.00,7.07,5.20,99.90,1040569,28,20020,-50
2022-01-01 07:29:54,14.77,7.40,5.20,99.90,1032257,28,20023,-47
2022-01-01 07:30:25,10.85,6.70,5.20,99.90,1032371,28,20470,-51
2022-01-01 07:30:56,15.07,8.05,5.20,99.90,1032356,28,20073,-49
2022-01-01 07:31:27,11.63,6.95,5.20,99.90,1032262,28,20022,-47
2022-01-01 07:31:58,12.85,7.35,5.20,99.90,1032330,28,20015,-51
2022-01-01 07:32:28,11.57,7.28,5.20,99.90,1028195,28,20026,-50
2022-01-01 07:32:59,15.07,7.40,5.20,99.90,1024651,28,20019,-46
2022-01-01 07:33:30,12.80,7.43,5.20,99.90,1032242,28,20026,-46
2022-01-01 07:34:01,10.25,7.15,5.20,99.90,1028476,28,20018,-48
2022-01-01 07:34:32,11.75,7.38,5.20,99.90,1032383,28,20029,-46
2022-01-01 07:35:03,11.25,6.93,5.20,99.90,1028252,28,20058,-50
2022-01-01 07:35:36,12.27,6.80,5.20,99.90,1038690,28,20599,-51
2022-01-01 07:36:07,14.98,7.95,5.20,99.90,1032277,28,20093,-49
2022-01-01 07:36:38,11.73,6.82,5.20,99.90,1032213,28,20045,-49
2022-01-01 07:37:09,12.00,7.38,5.10,99.90,1035290,28,20417,-50
2022-01-01 07:37:40,11.13,6.38,5.20,99.90,1036479,28,20026,-50
2022-01-01 07:38:10,12.05,7.45,5.10,99.90,1036389,28,20024,-51
2022-01-01 07:38:41,10.02,6.35,5.20,99.90,1039796,28,20026,-47
2022-01-01 07:39:12,13.88,7.20,5.10,99.90,1036348,28,20080,-49
2022-01-01 07:39:43,12.55,7.32,5.10,99.90,1032279,28,20053,-49
2022-01-01 07:40:14,11.27,6.82,5.10,99.90,1032211,28,20080,-50
2022-01-01 07:40:45,11.93,7.32,5.20,99.90,1032396,28,20018,-47
2022-01-01 07:41:16,13.23,7.13,5.10,99.90,1040329,28,20511,-48
2022-01-01 07:41:47,15.15,7.63,5.20,99.90,1032259,28,20027,-45
2022-01-01 07:42:17,13.55,7.60,5.20,99.90,1036231,28,20373,-49
2022-01-01 07:42:48,15.75,7.75,5.20,99.90,1028192,28,20026,-47
2022-01-01 07:43:20,16.25,8.43,5.10,99.90,1032187,28,20025,-50
2022-01-01 07:43:50,15.45,8.23,5.10,99.90,1028240,28,20031,-50
2022-01-01 07:44:21,14.27,7.95,5.10,99.90,1028543,28,20050,-47
2022-01-01 07:44:52,16.42,8.27,5.10,99.90,1032246,28,20109,-48
2022-01-01 07:45:23,18.58,8.35,5.10,99.90,1032188,28,20026,-47
2022-01-01 07:45:53,14.38,8.32,5.10,99.90,1036443,28,20092,-50
2022-01-01 07:46:25,15.93,7.85,5.20,99.90,1036307,28,20014,-48
2022-01-01 07:46:56,13.13,7.07,5.10,99.90,1040547,28,20100,-50
2022-01-01 07:47:27,13.38,7.68,5.10,99.90,1028161,28,20023,-47
2022-01-01 07:47:57,13.25,7.35,5.10,99.90,1028665,28,20409,-50
2022-01-01 07:48:28,14.07,7.50,5.10,99.90,1032177,28,20022,-47
2022-01-01 07:48:59,12.77,7.18,5.10,99.90,1032190,28,20022,-47
2022-01-01 07:49:30,10.90,6.75,5.10,99.90,1028195,28,20019,-51
2022-01-01 07:50:00,11.63,7.05,5.10,99.90,1028153,28,20019,-47
2022-01-01 07:50:31,11.13,7.10,5.10,99.90,1036220,28,20392,-49
2022-01-01 07:51:02,14.38,7.43,5.10,99.90,1036219,28,20026,-47
2022-01-01 07:51:33,13.25,7.60,5.10,99.90,1036330,28,20018,-51
2022-01-01 07:52:04,13.90,7.05,5.10,99.90,1036395,28,20370,-48
2022-01-01 07:52:34,11.00,6.70,5.10,99.90,1036383,28,20120,-49
2022-01-01 07:53:05,11.20,6.88,5.10,99.90,1036265,28,20026,-46
2022-01-01 07:53:36,12.25,6.72,5.10,99.90,1032300,28,20105,-47
2022-01-01 07:54:07,11.18,6.68,5.10,99.90,1032311,28,20023,-47
2022-01-01 07:54:38,9.73,6.28,5.10,99.90,1036188,28,20083,-48
2022-01-01 07:55:09,14.98,7.55,5.20,99.90,1036204,28,20457,-47
2022-01-01 07:55:40,13.38,7.07,5.10,99.90,1036320,28,20105,-47
2022-01-01 07:56:10,13.18,8.10,5.10,99.90,1032204,28,20026,-47
2022-01-01 07:56:41,12.85,7.07,5.10,99.90,1032303,28,20026,-48
2022-01-01 07:57:12,13.05,7.75,5.10,99.90,1028176,28,20023,-49
2022-01-01 07:57:42,13.00,7.85,5.10,99.90,1032133,28,20123,-50
2022-01-01 07:58:13,11.10,7.50,5.10,99.90,1032150,28,20027,-47
2022-01-01 07:58:44,12.07,7.60,5.10,99.90,1032122,28,20029,-48
2022-01-01 07:59:15,13.30,7.70,5.10,99.90,1032120,28,20023,-48
2022-01-01 07:59:45,12.45,7.60,5.10,99.90,1032239,28,20022,-49
2022-01-01 08:00:16,15.95,9.25,5.20,99.90,1036188,28,20113,-51
2022-01-01 08:00:47,12.55,7.43,5.20,99.90,1032129,28,20472,-48
2022-01-01 08:01:18,12.73,7.90,5.20,99.90,1032181,28,20117,-48
2022-01-01 08:01:49,15.70,8.07,5.20,99.90,1036176,28,20022,-50
2022-01-01 08:02:19,15.82,8.13,5.20,99.90,1036372,28,20030,-46
2022-01-01 08:02:50,15.70,7.65,5.20,99.90,1036162,28,20021,-46
2022-01-01 08:03:21,14.82,8.80,5.20,99.90,1040319,28,20029,-47
2022-01-01 08:03:52,14.18,8.32,5.20,99.90,1032123,28,20018,-48
2022-01-01 08:04:22,11.60,7.40,5.20,99.90,1036210,28,20070,-47
2022-01-01 08:04:53,14.27,7.55,5.30,99.90,1032099,28,20413,-48
2022-01-01 08:05:24,11.30,7.20,5.20,99.90,1032240,28,20029,-48
2022-01-01 08:05:55,14.68,7.88,5.30,99.90,1036517,28,20024,-51
2022-01-01 08:06:25,14.15,7.93,5.20,99.90,1032308,28,20023,-47
2022-01-01 08:06:56,14.02,8.00,5.30,99.90,1036277,28,20067,-47
2022-01-01 08:07:27,12.73,7.57,5.30,99.90,1036492,28,20014,-46
2022-01-01 08:07:58,13.00,7.45,5.30,99.90,1036758,28,20022,-47
2022-01-01 08:08:29,13.50,7.55,5.30,99.90,1040373,28,20032,-48
2022-01-01 08:09:00,12.32,7.63,5.30,99.90,1040630,28,20013,-49
2022-01-01 08:09:30,13.20,8.02,5.30,99.90,1040478,28,20025,-50
2022-01-01 08:10:01,13.40,7.97,5.30,99.90,1032329,28,20026,-49
2022-01-01 08:10:34,15.32,8.85,5.30,99.90,1036304,28,20092,-52
2022-01-01 08:11:05,15.77,8.60,5.30,99.90,1036240,28,20014,-48
2022-01-01 08:11:36,14.93,8.57,5.30,99.90,1036822,28,20460,-48
2022-01-01 08:12:07,17.83,11.20,5.30,99.90,1032148,28,20078,-47
2022-01-01 08:12:39,20.77,12.15,5.30,99.90,1032090,28,20018,-47
2022-01-01 08:13:10,15.43,10.18,5.30,99.90,1032284,28,20018,-47
2022-01-01 08:13:40,18.73,11.25,5.30,99.90,1032251,28,20015,-47
2022-01-01 08:14:11,19.27,11.60,5.30,99.90,1028426,28,20541,-50
2022-01-01 08:14:42,18.92,12.02,5.30,99.90,1032102,28,20018,-47
2022-01-01 08:15:13,14.52,9.65,5.30,99.90,1032039,28,20029,-48
2022-01-01 08:15:44,13.82,9.55,5.30,99.90,1036146,28,20037,-47
2022-01-01 08:16:14,14.48,9.40,5.30,99.90,1032131,28,20072,-47
2022-01-01 08:17:14,17.27,9.73,5.30,99.90,1032065,28,20018,-47
2022-01-01 08:17:45,13.60,8.25,5.20,99.90,1023832,29,20043,-47
2022-01-01 08:18:16,14.85,8.05,5.20,99.90,1032295,28,20015,-47
2022-01-01 08:18:47,13.32,8.00,5.20,99.90,1032219,28,20010,-47
2022-01-01 08:19:18,14.32,8.65,5.20,99.90,1033028,28,20026,-48
2022-01-01 08:19:50,15.70,8.73,5.20,99.90,1040561,28,20017,-47
2022-01-01 08:20:21,11.98,7.85,5.20,99.90,1040528,28,20025,-47
2022-01-01 08:20:51,16.40,8.75,5.30,99.90,1036101,28,20025,-49
2022-01-01 08:21:22,13.02,7.85,5.30,99.90,1028063,28,20449,-47
2022-01-01 08:21:53,12.38,8.07,5.30,99.90,1032058,28,20019,-48
2022-01-01 08:22:24,13.82,7.72,5.30,99.90,1040216,28,20013,-47
2022-01-01 08:22:55,13.38,7.90,5.30,99.90,1040337,28,20025,-50
2022-01-01 08:23:25,13.48,7.40,5.30,99.90,1036292,28,20053,-48
2022-01-01 08:23:56,11.50,8.25,5.30,99.90,1032305,28,20018,-50
2022-01-01 08:24:27,13.05,8.05,5.40,99.90,1032338,28,20069,-47
2022-01-01 08:24:58,11.82,7.15,5.40,99.90,1036326,28,20086,-49
2022-01-01 08:25:28,12.02,7.30,5.40,99.90,1032197,28,20019,-46
2022-01-01 08:26:00,13.75,8.05,5.40,99.90,1032093,28,20385,-47
2022-01-01 08:26:31,13.27,6.90,5.40,99.90,1028201,28,20076,-49
2022-01-01 08:27:01,11.60,6.82,5.40,99.90,1032084,28,20531,-47
2022-01-01 08:27:32,13.05,7.93,5.50,99.90,1028034,28,20409,-50
2022-01-01 08:28:03,11.32,7.57,5.50,99.90,1028375,28,20031,-47
2022-01-01 08:28:34,10.27,6.90,5.50,99.90,1028026,28,20019,-48
2022-01-01 08:29:05,10.90,7.13,5.50,99.90,1032155,28,20023,-47
2022-01-01 08:29:36,11.35,6.90,5.50,99.90,1028184,28,20019,-52
2022-01-01 08:30:08,11.40,7.00,5.50,99.90,1032288,28,20030,-48
2022-01-01 08:30:38,12.05,6.90,5.60,99.90,1032027,28,20026,-47
2022-01-01 08:31:09,11.23,6.93,5.60,99.90,1032018,28,20022,-48
2022-01-01 08:31:40,13.15,7.43,5.60,99.90,1036175,28,20014,-49
2022-01-01 08:32:11,11.95,7.05,5.60,99.90,1032037,28,20019,-47
2022-01-01 08:32:42,11.73,6.72,5.60,99.90,1028022,28,20050,-49
2022-01-01 08:33:13,14.40,7.53,5.70,99.90,1027980,28,20117,-47
2022-01-01 08:33:43,10.98,6.97,5.70,99.90,1036096,28,20018,-47
2022-01-01 08:34:14,9.50,6.05,5.70,99.90,1036206,28,20508,-48
2022-01-01 08:34:45,11.50,6.60,5.70,99.90,1036018,28,20017,-47
2022-01-01 08:35:16,11.23,7.00,5.80,99.90,1035898,28,20029,-46
2022-01-01 08:35:46,10.65,6.75,5.80,99.90,1032144,28,20101,-49
2022-01-01 08:36:17,11.75,7.18,5.80,99.90,1024152,29,20038,-47
2022-01-01 08:36:48,12.50,7.10,5.80,99.90,1024955,28,20106,-47
2022-01-01 08:37:19,9.27,6.47,5.90,99.90,1032549,28,20121,-48
2022-01-01 08:37:50,9.85,6.95,5.90,99.90,1028239,28,20037,-48
2022-01-01 08:38:20,11.75,7.20,5.90,99.90,1032114,28,20025,-48
2022-01-01 08:38:51,11.48,6.80,5.90,99.90,1040111,28,20022,-49
2022-01-01 08:39:22,10.15,6.43,5.90,99.90,1040211,28,20025,-47
2022-01-01 08:39:52,11.00,6.85,5.90,99.90,1027959,28,20019,-47
2022-01-01 08:40:25,11.00,6.90,6.00,99.90,1036226,28,20022,-47
2022-01-01 08:40:55,10.38,6.15,6.00,99.90,1036020,28,20083,-50
2022-01-01 08:41:26,11.57,7.38,6.00,99.90,1036105,28,20014,-48
2022-01-01 08:41:57,11.60,7.05,6.00,99.90,1039913,28,20049,-51
2022-01-01 08:42:28,10.38,6.70,6.00,99.90,1036970,28,20108,-48
2022-01-01 08:42:58,10.07,6.05,6.00,99.90,1040105,28,20502,-49
2022-01-01 08:43:29,10.18,6.80,6.00,99.90,1040195,28,20017,-52
2022-01-01 08:44:00,12.07,7.40,6.00,99.90,1036006,28,20084,-47
2022-01-01 08:44:31,11.13,6.90,6.10,99.90,1040099,28,20018,-48
2022-01-01 08:45:02,11.07,6.75,6.00,99.90,1040118,28,20036,-50
2022-01-01 08:45:34,10.68,6.53,6.00,99.90,1031953,28,20106,-50
2022-01-01 08:46:07,13.20,6.60,6.10,99.90,1040075,28,20022,-48
2022-01-01 08:46:38,10.32,6.38,6.10,99.90,1040195,28,20067,-47
2022-01-01 08:47:09,9.13,6.00,6.10,99.90,1040247,28,20490,-47
2022-01-01 08:47:39,10.70,6.40,6.10,99.90,1033011,28,20014,-48
2022-01-01 08:48:10,10.65,6.50,6.10,99.90,1032030,28,20029,-48
2022-01-01 08:48:41,11.57,6.55,6.20,99.90,1036297,28,20447,-46
2022-01-01 08:49:12,11.80,6.30,6.20,99.90,1040261,28,20022,-49
2022-01-01 08:49:43,12.93,6.68,6.20,99.90,1036033,28,20029,-49
2022-01-01 08:50:14,9.57,6.43,6.20,99.90,1032154,28,20606,-48
2022-01-01 08:50:44,9.00,5.85,6.20,99.90,1040170,28,20060,-47
2022-01-01 08:51:16,9.32,6.35,6.20,99.90,1040764,28,20472,-47
2022-01-01 08:51:47,9.25,6.03,6.20,99.90,1045199,28,20025,-47
2022-01-01 08:52:18,11.45,6.85,6.30,99.90,1048043,28,20035,-47
2022-01-01 08:52:49,11.07,6.38,6.30,99.90,1031971,28,20385,-47
2022-01-01 08:53:19,11.15,6.72,6.30,99.90,1028483,28,20027,-47
2022-01-01 08:53:50,11.38,6.68,6.30,99.90,1031974,28,20020,-47
2022-01-01 08:54:21,10.13,6.90,6.30,99.90,1040291,28,20083,-47
2022-01-01 08:54:55,9.50,5.95,6.30,99.90,1035977,28,20026,-52
2022-01-01 08:55:26,12.20,6.47,6.30,99.90,1036691,28,20021,-47
2022-01-01 08:55:57,10.07,6.40,6.30,99.90,1035420,28,20026,-48
2022-01-01 08:56:28,10.57,6.55,6.30,99.90,1040071,28,20072,-47
2022-01-01 08:56:59,12.20,6.57,6.30,99.90,1040168,28,20092,-46
2022-01-01 08:57:32,9.85,5.90,6.30,99.90,1036154,28,20428,-50
2022-01-01 08:58:04,11.75,6.53,6.30,99.90,1037412,28,20464,-47
2022-01-01 08:58:35,9.63,5.63,6.40,99.90,1040287,28,20442,-47
2022-01-01 08:59:06,9.07,5.68,6.40,99.90,1037651,28,20014,-48
2022-01-01 08:59:37,9.98,5.72,6.40,99.90,1036041,28,20384,-47
2022-01-01 09:00:09,8.20,5.35,6.50,99.90,1035975,28,20112,-48
2022-01-01 09:00:40,9.57,5.85,6.50,99.90,1031954,28,20113,-47
2022-01-01 09:01:11,9.30,5.82,6.50,99.90,1031989,28,20019,-47
2022-01-01 09:01:42,8.93,5.80,6.50,99.90,1040153,28,20369,-47
2022-01-01 09:02:13,9.45,5.65,6.50,99.90,1040139,28,20407,-47
2022-01-01 09:02:43,9.57,5.75,6.50,99.90,1040219,28,20021,-46
2022-01-01 09:03:14,9.88,6.00,6.50,99.90,1036112,28,20029,-47
2022-01-01 09:03:45,8.65,5.40,6.60,99.90,1032128,28,20024,-48
2022-01-01 09:04:16,9.20,5.35,6.60,99.90,1031878,28,20446,-49
2022-01-01 09:04:46,9.98,6.25,6.60,99.90,1031917,28,20025,-47
2022-01-01 09:05:17,9.77,5.68,6.60,99.90,1035902,28,20049,-47
2022-01-01 09:05:48,10.20,6.43,6.60,99.90,1035908,28,20032,-48
2022-01-01 09:06:19,10.90,6.28,6.60,99.90,1040013,28,20082,-47
2022-01-01 09:06:49,10.80,6.20,6.60,99.90,1039994,28,20113,-47
2022-01-01 09:07:20,10.18,5.75,6.70,99.90,1035965,28,20024,-47
2022-01-01 09:07:51,9.85,5.47,6.70,99.90,1036193,28,20029,-48
2022-01-01 09:08:22,11.40,6.18,6.70,99.90,1031977,28,20026,-50
2022-01-01 09:08:52,8.45,5.53,6.70,99.90,1035951,28,20089,-52
2022-01-01 09:09:23,9.35,5.60,6.70,99.90,1035994,28,20378,-51
2022-01-01 09:09:55,10.27,5.65,6.70,99.90,1031887,28,20026,-52
2022-01-01 09:10:26,8.70,5.43,6.80,99.90,1031935,28,20026,-46
2022-01-01 09:10:57,9.88,5.88,6.80,99.90,1032006,28,20512,-50
2022-01-01 09:11:28,9.70,5.65,6.80,99.90,1036063,28,20045,-48
2022-01-01 09:11:58,10.02,5.57,6.80,99.90,1036317,28,20100,-46
2022-01-01 09:12:29,7.88,5.30,6.80,99.90,1036026,28,20499,-50
2022-01-01 09:13:00,10.32,5.97,6.80,99.90,1028204,28,20541,-49
2022-01-01 09:13:31,10.43,6.22,6.90,99.90,1032078,28,20018,-52
2022-01-01 09:14:02,10.10,6.15,6.90,99.90,1031891,28,20026,-49
2022-01-01 09:14:33,9.85,5.93,6.90,99.90,1031913,28,20023,-49
2022-01-01 09:15:04,8.57,5.78,6.90,99.90,1040022,28,20017,-48
2022-01-01 09:15:35,11.82,5.93,6.90,99.90,1040005,28,20034,-47
2022-01-01 09:16:06,10.65,6.00,6.90,99.90,1040384,28,20022,-49
2022-01-01 09:16:36,9.52,5.45,7.00,99.90,1036399,28,20068,-48
2022-01-01 09:17:07,10.07,6.47,7.00,99.90,1032060,28,20089,-49
2022-01-01 09:17:38,9.55,5.85,6.90,99.90,1036092,28,20033,-48
2022-01-01 09:18:09,9.30,5.95,7.00,99.90,1040030,28,20029,-47
2022-01-01 09:18:40,8.32,5.60,7.00,99.90,1044187,28,20029,-50
2022-01-01 09:19:11,9.57,5.60,7.00,99.90,1035950,28,20021,-45
2022-01-01 09:19:42,10.77,6.18,7.00,99.90,1031905,28,20027,-47
2022-01-01 09:20:12,8.40,5.60,7.00,99.90,1035915,28,20045,-47
2022-01-01 09:20:43,9.13,5.95,7.00,99.90,1036153,28,20019,-49
2022-01-01 09:21:14,9.65,5.78,7.00,99.90,1031829,28,20065,-50
2022-01-01 09:21:46,11.85,6.05,7.00,99.90,1036135,28,20045,-48
2022-01-01 09:22:17,9.25,5.57,7.00,99.90,1040157,28,20049,-47
2022-01-01 09:22:48,9.38,6.03,7.10,99.90,1040248,28,20100,-48
2022-01-01 09:23:19,9.15,5.65,7.10,99.90,1040560,28,20116,-46
2022-01-01 09:23:50,9.88,6.40,7.10,99.90,1036809,28,20364,-48
2022-01-01 09:24:20,10.32,5.65,7.10,99.90,1040205,28,20010,-47
2022-01-01 09:24:51,8.93,5.68,7.20,99.90,1040282,28,20349,-48
2022-01-01 09:25:22,11.45,6.00,7.20,99.90,1036441,28,20412,-47
2022-01-01 09:25:52,10.60,6.47,7.20,99.90,1040444,28,20041,-54
2022-01-01 09:26:23,10.32,6.07,7.20,99.90,1044340,28,20017,-49
2022-01-01 09:26:54,10.27,6.28,7.20,99.90,1036146,28,20026,-49
2022-01-01 09:27:25,10.88,5.68,7.20,99.90,1031884,28,20026,-48
2022-01-01 09:27:56,8.43,5.35,7.30,99.90,1035993,28,20026,-51
2022-01-01 09:28:28,10.15,5.32,7.30,99.90,1036074,28,20396,-48
2022-01-01 09:28:59,8.90,5.13,7.30,99.90,1037425,28,20057,-49
2022-01-01 09:29:30,10.50,6.03,7.30,99.90,1048450,28,20078,-50
2022-01-01 09:30:00,9.30,5.72,7.30,99.90,1048748,28,20028,-49
2022-01-01 09:30:31,9.52,5.85,7.40,99.90,1044131,28,20027,-52
2022-01-01 09:31:02,8.80,5.40,7.30,99.90,1040213,28,20570,-50
2022-01-01 09:31:33,8.43,5.72,7.30,99.90,1035928,28,20026,-51
2022-01-01 09:32:04,10.60,5.88,7.40,99.90,1032066,28,20102,-48
2022-01-01 09:32:35,9.27,6.03,7.40,99.90,1031883,28,20040,-49
2022-01-01 09:33:06,9.10,5.80,7.40,99.90,1036156,28,20014,-48
2022-01-01 09:33:36,9.65,5.25,7.40,99.90,1035929,28,20029,-50
2022-01-01 09:34:08,8.77,5.28,7.40,99.90,1035964,28,20112,-47
2022-01-01 09:34:38,10.02,5.90,7.50,99.90,1036059,28,20022,-47
2022-01-01 09:35:09,10.40,6.10,7.50,99.90,1031916,28,20026,-47
2022-01-01 09:35:40,9.95,5.10,7.50,99.90,1031690,28,20440,-48
2022-01-01 09:36:14,9.55,5.20,7.50,99.90,1031897,28,20050,-49
2022-01-01 09:36:47,9.65,5.57,7.50,99.90,1028467,28,20073,-51
2022-01-01 09:37:18,9.98,5.53,7.60,99.90,1040028,28,20041,-48
2022-01-01 09:37:49,9.88,5.60,7.60,99.90,1041096,28,20096,-49
2022-01-01 09:38:19,9.02,5.57,7.60,99.90,1031924,28,20505,-47
2022-01-01 09:38:50,11.65,6.10,7.60,99.90,1044103,28,20026,-49
2022-01-01 09:39:21,11.52,6.30,7.60,99.90,1044315,28,20021,-48
2022-01-01 09:39:52,9.75,5.72,7.70,99.90,1035946,28,20029,-48
2022-01-01 09:40:23,10.80,5.85,7.70,99.90,1035995,28,20049,-48
2022-01-01 09:40:56,8.80,5.80,7.70,99.90,1035920,28,20069,-50
2022-01-01 09:41:27,10.77,5.88,7.70,99.90,1035956,28,20026,-47
2022-01-01 09:41:58,10.45,6.15,7.70,99.90,1039943,28,20064,-47
2022-01-01 09:42:29,11.65,5.55,7.70,99.90,1039861,28,20022,-50
2022-01-01 09:43:00,9.57,5.60,7.70,99.90,1039967,28,20079,-49
2022-01-01 09:43:31,10.10,6.88,7.70,99.90,1035938,28,20072,-52
2022-01-01 09:44:02,10.23,6.47,7.80,99.90,1031860,28,20022,-49
2022-01-01 09:44:35,11.77,6.70,7.80,99.90,1035899,28,20080,-51
2022-01-01 09:45:07,11.43,7.35,7.80,99.90,1031840,28,20022,-47
2022-01-01 09:45:38,12.43,8.85,7.80,99.90,1032543,28,20101,-48
2022-01-01 09:46:11,31.88,23.42,7.80,99.90,1033279,28,20014,-49
2022-01-01 09:46:44,11.40,7.60,7.80,99.90,1042437,28,20472,-48
2022-01-01 09:47:15,11.27,6.38,7.80,99.90,1052553,28,20490,-52
2022-01-01 09:47:47,8.98,5.45,7.80,99.90,1040815,28,20084,-47
2022-01-01 09:48:20,11.98,6.65,7.80,99.90,1035951,28,20026,-48
2022-01-01 09:48:51,11.85,7.20,7.80,99.90,1035874,28,20057,-51
2022-01-01 09:49:21,9.60,6.50,7.90,99.90,1040195,28,20490,-48
2022-01-01 09:49:52,10.35,6.18,7.90,99.90,1031853,28,20019,-50
2022-01-01 09:50:23,10.63,6.55,7.90,99.90,1035959,28,20044,-49
2022-01-01 09:50:59,11.02,6.47,7.90,99.90,1035896,28,20048,-51
2022-01-01 09:51:30,9.32,5.75,7.90,99.90,1037056,28,20065,-50
2022-01-01 09:52:01,10.43,5.75,7.90,99.90,1042121,28,20032,-49
2022-01-01 09:52:33,9.00,5.57,7.90,99.90,1046049,28,20021,-50
2022-01-01 09:53:03,8.95,6.13,8.00,99.90,1039990,28,20396,-50
2022-01-01 09:53:34,9.45,5.80,8.00,99.90,1036087,28,20101,-49
2022-01-01 09:54:05,8.98,5.57,8.00,99.90,1039948,28,20371,-52
2022-01-01 09:54:36,8.65,6.10,8.00,99.90,1035943,28,20464,-50
2022-01-01 09:55:07,9.45,5.47,8.00,99.90,1039931,28,20112,-48
2022-01-01 09:55:38,9.77,5.72,8.10,99.90,1035870,28,20030,-50
2022-01-01 09:56:08,9.48,5.80,8.10,99.90,1039933,28,20458,-50
2022-01-01 09:56:39,9.60,5.80,8.10,99.90,1035916,28,20030,-50
2022-01-01 09:57:10,11.05,6.15,8.10,99.90,1035977,28,20018,-52
2022-01-01 09:57:41,9.02,6.35,8.20,99.90,1035925,28,20014,-50
2022-01-01 09:58:12,9.50,6.10,8.10,99.90,1036035,28,20018,-48
2022-01-01 09:58:43,10.18,5.95,8.20,99.90,1040380,28,20021,-52
2022-01-01 09:59:14,10.20,6.35,8.20,99.90,1040353,28,20053,-53
2022-01-01 09:59:45,10.63,6.18,8.20,99.90,1040058,28,20403,-47
2022-01-01 10:00:16,10.70,6.38,8.20,99.90,1035850,28,20026,-49
2022-01-01 10:00:49,10.43,6.18,8.20,99.90,1039957,28,20028,-48
2022-01-01 10:01:20,10.23,5.95,8.20,99.90,1031956,28,20019,-49
2022-01-01 10:01:50,11.02,6.15,8.20,99.90,1035962,28,20022,-47
2022-01-01 10:02:21,10.02,5.97,8.30,99.90,1040749,28,20479,-48
2022-01-01 10:02:52,11.02,5.63,8.20,99.90,1032582,28,20026,-52
2022-01-01 10:03:32,9.95,5.88,8.30,99.90,1036714,28,20018,-49
2022-01-01 10:04:11,10.25,6.22,8.30,99.90,1036671,28,20022,-50
2022-01-01 10:04:47,13.02,6.80,8.30,99.90,1044845,28,20025,-48
2022-01-01 10:05:18,9.48,5.85,8.30,99.90,1044883,28,20538,-50
2022-01-01 10:06:03,8.77,5.85,8.30,99.90,1036707,28,20022,-49
2022-01-01 10:06:33,12.68,6.65,8.30,99.90,1032622,28,20030,-48
2022-01-01 10:07:04,11.02,6.32,8.30,99.90,1040700,28,20021,-50
2022-01-01 10:07:36,10.65,5.88,8.30,99.90,1036662,28,20368,-50
2022-01-01 10:08:10,11.05,6.22,8.30,99.90,1040708,28,20021,-48
2022-01-01 10:08:44,8.57,5.85,8.40,99.90,1036626,28,20029,-53
2022-01-01 10:09:16,12.20,6.60,8.40,99.90,1040698,28,20017,-48
2022-01-01 10:09:46,9.57,6.85,8.40,99.90,1040778,28,20021,-49
2022-01-01 10:10:25,10.55,5.65,8.30,99.90,1042473,28,20021,-52
2022-01-01 10:10:56,10.07,6.07,8.40,99.90,1046363,28,20068,-52
2022-01-01 10:11:27,10.90,6.00,8.40,99.90,1038090,28,20116,-49
2022-01-01 10:11:58,10.30,5.72,8.50,99.90,1040818,28,20045,-49
2022-01-01 10:12:39,10.07,6.22,8.50,99.90,1040766,28,20018,-53
2022-01-01 10:13:12,10.70,6.35,8.50,99.90,1040638,28,20032,-50
2022-01-01 10:13:43,13.43,6.88,8.50,99.90,1036754,28,20056,-51
2022-01-01 10:14:14,10.82,6.63,8.50,99.90,1036730,28,20518,-49
2022-01-01 10:14:48,11.93,7.20,8.50,99.90,1032736,28,20029,-48
2022-01-01 10:15:18,10.38,6.82,8.50,99.90,1037263,28,20014,-50
2022-01-01 10:15:49,10.52,6.47,8.50,99.90,1040874,28,20018,-51
2022-01-01 10:16:21,11.93,6.25,8.50,99.90,1037367,28,20048,-51
2022-01-01 10:16:52,10.05,6.72,8.50,99.90,1045061,28,20025,-52
2022-01-01 10:17:24,16.65,9.82,8.50,99.90,1044773,28,20014,-48
2022-01-01 10:17:54,11.02,6.97,8.60,99.90,1036633,28,20084,-53
2022-01-01 10:18:27,12.35,7.22,8.50,99.90,1032657,28,20027,-51
2022-01-01 10:18:58,10.93,6.05,8.60,99.90,1036631,28,20025,-50
2022-01-01 10:19:31,11.32,6.30,8.60,99.90,1032520,28,20014,-52
2022-01-01 10:20:03,11.20,6.70,8.60,99.90,1036719,28,20102,-48
2022-01-01 10:20:37,12.25,7.25,8.70,99.90,1032620,28,20022,-49
2022-01-01 10:21:15,10.07,6.25,8.70,99.90,1034894,28,20160,-52
2022-01-01 10:21:51,11.90,6.72,8.70,99.90,1040869,28,20018,-52
2022-01-01 10:22:23,11.30,7.10,8.70,99.90,1040732,28,20018,-50
2022-01-01 10:22:54,10.32,6.72,8.70,99.90,1040894,28,20017,-51
2022-01-01 10:23:28,12.88,7.20,8.70,99.90,1040612,28,20148,-49
2022-01-01 10:23:59,9.93,6.57,8.70,99.90,1039793,28,20380,-48
2022-01-01 10:24:49,9.85,5.93,8.70,99.90,1040644,28,20053,-53
2022-01-01 10:25:39,11.13,6.25,8.80,99.90,1036707,28,20089,-48
2022-01-01 10:26:38,9.18,6.10,8.80,99.90,1040245,28,20022,-52
2022-01-01 10:27:31,11.63,6.15,8.90,99.90,1053210,28,20032,-51
2022-01-01 10:28:03,9.93,6.40,8.80,99.90,1051799,28,20031,-51
2022-01-01 10:28:34,11.40,6.43,8.80,99.90,1049087,28,20017,-48
2022-01-01 10:29:10,8.85,5.78,8.80,99.90,1044879,28,20017,-47
2022-01-01 10:29:41,9.98,6.35,8.90,99.90,1040586,28,20029,-47
2022-01-01 10:30:32,9.32,5.97,8.90,99.90,1040825,28,20010,-47
2022-01-01 10:31:07,8.90,8.90,8.90,99.90,1044890,28,20024,-48
2022-01-01 10:31:38,8.75,4.88,9.00,99.90,1047582,28,20352,-47
2022-01-01 10:32:10,10.55,6.35,8.90,99.90,1040170,28,20018,-51
2022-01-01 10:32:47,10.68,5.85,9.00,99.90,1036536,28,20050,-47
2022-01-01 10:33:18,9.77,5.30,9.00,99.90,1036430,28,20026,-46
2022-01-01 10:33:49,10.63,5.68,9.00,99.90,1036542,28,20093,-46
2022-01-01 10:34:21,8.95,5.18,9.00,99.90,1037723,28,20036,-48
2022-01-01 10:34:52,9.77,6.10,9.00,99.90,1036547,28,20026,-50
2022-01-01 10:35:22,12.65,6.18,9.00,99.90,1036392,28,20022,-47
2022-01-01 10:35:53,10.75,5.60,9.00,99.90,1032629,28,20026,-51
2022-01-01 10:36:24,10.10,5.75,9.10,99.90,1037055,28,20024,-49
2022-01-01 10:36:55,10.07,5.72,9.10,99.90,1040746,28,20506,-50
2022-01-01 10:37:29,9.38,5.13,9.10,99.90,1044814,28,20013,-49
2022-01-01 10:38:00,9.75,5.20,9.10,99.90,1032378,28,20073,-51
2022-01-01 10:38:30,10.23,5.82,9.10,99.90,1040626,28,20451,-52
2022-01-01 10:39:11,10.55,5.35,9.10,99.90,1036598,28,20369,-51
2022-01-01 10:39:52,9.77,5.32,9.20,99.90,1038181,28,20045,-50
2022-01-01 10:40:26,8.70,5.70,9.20,99.90,1039496,28,20025,-51
2022-01-01 10:41:10,10.32,6.05,9.20,99.90,1047587,28,20048,-51
2022-01-01 10:42:04,9.32,6.15,9.20,99.90,1044912,28,20016,-50
2022-01-01 10:42:35,9.75,5.85,9.20,99.90,1021669,28,20032,-51
2022-01-01 10:43:06,9.18,5.25,9.20,99.90,1032625,28,20077,-52
2022-01-01 10:43:38,8.43,5.38,9.30,99.90,1036535,28,20018,-51
2022-01-01 10:44:09,9.80,6.10,9.30,99.90,1040563,28,20163,-48
2022-01-01 10:44:41,10.18,6.38,9.30,99.90,1032511,28,20053,-53
2022-01-01 10:45:13,10.02,5.28,9.30,99.90,1032577,28,20097,-47
2022-01-01 10:45:48,13.32,5.63,9.30,99.90,1044725,28,20025,-50
2022-01-01 10:46:20,9.30,5.47,9.30,99.90,1040608,28,20025,-49
2022-01-01 10:46:50,10.38,6.03,9.30,99.90,1042024,28,20037,-47
2022-01-01 10:47:31,9.35,5.63,9.40,99.90,1044816,28,20495,-47
2022-01-01 10:48:18,9.05,5.65,9.40,99.90,1048607,28,20013,-47
2022-01-01 10:49:09,9.65,5.43,9.40,99.90,1049017,28,20031,-47
2022-01-01 10:49:47,7.70,5.00,9.40,99.90,1044762,28,20017,-46
2022-01-01 10:50:18,10.40,5.93,9.40,99.90,1044868,28,20032,-49
2022-01-01 10:50:51,10.45,5.50,9.50,99.90,1040729,28,20065,-47
2022-01-01 10:51:22,8.75,5.38,9.50,99.90,1042135,28,20025,-48
2022-01-01 10:51:53,10.88,5.05,9.50,99.90,1032393,28,20101,-47
2022-01-01 10:52:24,8.38,5.55,9.50,99.90,1040539,28,20105,-48
2022-01-01 10:52:55,9.80,5.28,9.60,99.90,1044750,28,20021,-48
2022-01-01 10:53:27,8.48,5.25,9.60,99.90,1033195,28,20477,-47
2022-01-01 10:54:01,7.88,5.20,9.60,99.90,1032378,28,20023,-48
2022-01-01 10:54:32,8.48,5.25,9.60,99.90,1040736,28,20016,-52
2022-01-01 10:55:04,9.60,5.45,9.60,99.90,1044654,28,20403,-48
2022-01-01 10:55:34,8.43,4.95,9.60,99.90,1036493,28,20022,-52
2022-01-01 10:56:16,8.45,5.18,9.60,99.90,1028324,28,20031,-47
2022-01-01 10:56:47,7.55,4.65,9.70,99.90,1030292,28,20011,-48
2022-01-01 10:57:25,9.40,5.38,9.70,99.90,1036149,28,20369,-48
2022-01-01 10:57:58,9.57,5.38,9.70,99.90,1045921,28,20026,-49
2022-01-01 10:58:31,9.23,5.18,9.70,99.90,1040661,28,20388,-47
2022-01-01 10:59:02,8.65,5.03,9.70,99.90,1034263,28,20495,-47
2022-01-01 10:59:37,9.77,5.88,9.70,99.90,1036626,28,20026,-48
2022-01-01 11:00:22,7.68,4.70,9.70,99.90,1039376,28,20029,-47
2022-01-01 11:00:53,10.23,5.40,9.70,99.90,1046218,28,20106,-51
2022-01-01 11:01:24,7.78,4.78,9.70,99.90,1040783,28,20021,-48
2022-01-01 11:01:58,9.13,5.65,9.70,99.90,1040580,28,20017,-51
2022-01-01 11:02:31,8.05,5.03,9.70,99.90,1036614,28,20010,-50
2022-01-01 11:03:03,10.07,5.28,9.80,99.90,1040497,28,20018,-48
2022-01-01 11:03:39,9.93,5.13,9.80,99.90,1036597,28,20243,-51
2022-01-01 11:04:10,11.57,5.32,9.80,99.90,1032485,28,20019,-46
2022-01-01 11:04:41,9.68,5.20,9.80,99.90,1040665,28,20026,-47
2022-01-01 11:05:12,7.90,5.07,9.80,99.90,1040573,28,20018,-48
2022-01-01 11:05:43,8.82,5.10,9.80,99.90,1040509,28,20021,-48
2022-01-01 11:06:17,12.85,5.68,9.80,99.90,1036502,28,20534,-48
2022-01-01 11:06:50,10.40,5.60,9.90,99.90,1033295,28,20093,-48
2022-01-01 11:07:27,7.70,5.18,9.90,99.90,1033361,28,20015,-47
2022-01-01 11:07:58,8.52,5.25,10.00,99.90,1032329,28,20022,-49
2022-01-01 11:08:29,9.95,4.97,10.00,99.90,1036368,28,20022,-52
2022-01-01 11:08:59,8.68,5.07,10.00,99.90,1036497,28,20136,-47
2022-01-01 11:09:31,7.95,5.30,9.90,99.90,1032469,28,20022,-50
2022-01-01 11:10:02,8.82,5.03,10.00,99.90,1032842,28,20455,-47
2022-01-01 11:10:33,10.70,5.55,10.00,99.90,1032336,28,20102,-51
2022-01-01 11:11:04,9.45,5.43,10.00,99.90,1040447,28,20474,-51
2022-01-01 11:11:36,8.30,4.80,10.10,99.90,1036381,28,20018,-51
2022-01-01 11:12:08,9.20,5.40,10.00,99.90,1040602,28,20512,-47
2022-01-01 11:12:38,10.82,5.53,10.10,99.90,1036942,28,20411,-47
2022-01-01 11:13:10,9.32,5.10,10.10,99.90,1032405,28,20089,-50
2022-01-01 11:13:42,10.35,5.20,10.10,99.90,1032434,28,20011,-48
2022-01-01 11:14:12,9.63,5.15,10.10,99.90,1036990,28,20056,-46
2022-01-01 11:14:43,10.93,5.22,10.10,99.90,1033285,28,20011,-47
2022-01-01 11:15:14,8.90,5.30,10.10,99.90,1032306,28,20022,-48
2022-01-01 11:15:46,10.07,5.80,10.20,99.90,1036265,28,20038,-46
2022-01-01 11:16:19,9.10,5.45,10.20,99.90,1028307,28,20054,-48
2022-01-01 11:16:51,9.13,5.00,10.20,99.90,1036519,28,20021,-49
2022-01-01 11:17:22,9.10,5.43,10.10,99.90,1040582,28,20076,-46
2022-01-01 11:17:53,9.68,5.45,10.20,99.90,1036510,28,20040,-49
2022-01-01 11:18:26,10.23,5.10,10.10,99.90,1036410,28,20029,-48
2022-01-01 11:18:57,9.05,5.53,10.10,99.90,1032387,28,20373,-49
2022-01-01 11:19:28,9.55,5.35,10.10,99.90,1032500,28,20089,-50
2022-01-01 11:19:59,8.55,5.10,10.20,99.90,1028916,28,20050,-48
2022-01-01 11:20:34,9.52,5.15,10.10,99.90,1028363,28,20055,-49
2022-01-01 11:21:05,9.30,5.78,10.20,99.90,1036338,28,20084,-53
2022-01-01 11:21:35,8.80,5.07,10.10,99.90,1040624,28,20034,-48
2022-01-01 11:22:06,9.60,5.47,10.20,99.90,1041249,28,20547,-49
2022-01-01 11:22:37,9.38,5.40,10.20,99.90,1032356,28,20030,-48
2022-01-01 11:23:10,9.35,5.78,10.20,99.90,1028261,28,20135,-47
2022-01-01 11:23:41,10.32,5.50,10.20,99.90,1040449,28,20060,-51
2022-01-01 11:24:13,8.73,5.70,10.20,99.90,1036406,28,20480,-49
2022-01-01 11:24:44,10.63,5.50,10.20,99.90,1040632,28,20433,-47
2022-01-01 11:25:15,8.82,5.60,10.20,99.90,1040382,28,20079,-47
2022-01-01 11:25:45,9.57,5.85,10.20,99.90,1041129,28,20096,-48
2022-01-01 11:26:16,12.20,5.78,10.20,99.90,1032261,28,20477,-50
2022-01-01 11:26:47,8.70,4.82,10.20,99.90,1040664,28,20025,-49
2022-01-01 11:27:18,9.93,6.20,10.20,99.90,1040397,28,20021,-51
2022-01-01 11:27:48,8.68,5.82,10.20,99.90,1032508,28,20048,-47
2022-01-01 11:28:20,8.57,5.68,10.30,99.90,1028226,28,20114,-48
2022-01-01 11:28:51,8.18,5.40,10.30,99.90,1028487,28,20094,-49
2022-01-01 11:29:22,9.65,5.45,10.30,99.90,1029534,28,20536,-50
2022-01-01 11:29:56,9.43,5.82,10.30,99.90,1033534,28,20026,-49
2022-01-01 11:30:30,10.02,6.05,10.30,99.90,1040541,28,20031,-47
2022-01-01 11:31:09,9.32,5.32,10.20,99.90,1040455,28,20501,-48
2022-01-01 11:31:41,8.43,5.47,10.30,99.90,1040433,28,20018,-49
2022-01-01 11:32:14,9.63,5.63,10.30,99.90,1032394,28,20070,-48
2022-01-01 11:32:53,9.55,4.90,10.30,99.90,1032251,28,20526,-47
2022-01-01 11:33:40,9.75,5.57,10.30,99.90,1036490,28,20502,-48
2022-01-01 11:34:11,9.60,6.07,10.30,99.90,1036427,28,20018,-49
2022-01-01 11:34:43,10.35,5.68,10.30,99.90,1043956,28,20071,-48
2022-01-01 11:35:20,9.38,5.78,10.30,99.90,1036330,28,20109,-48
2022-01-01 11:35:58,11.07,6.32,10.30,99.90,1044524,28,20040,-48
2022-01-01 11:36:29,9.85,5.38,10.30,99.90,1040440,28,20021,-50
2022-01-01 11:37:00,9.32,5.25,10.30,99.90,1038330,28,20504,-49
2022-01-01 11:37:57,10.73,6.18,10.30,99.90,1036349,28,20034,-50
2022-01-01 11:38:29,9.00,5.35,10.40,99.90,1040321,28,20017,-47
2022-01-01 11:39:07,11.68,5.82,10.40,99.90,1048603,28,20070,-49
2022-01-01 11:39:40,7.97,5.13,10.30,99.90,1044534,28,20036,-50
2022-01-01 11:40:11,10.13,6.05,10.40,99.90,1041957,28,20040,-47
2022-01-01 11:40:55,9.63,5.78,10.40,99.90,1032214,28,20030,-48
2022-01-01 11:41:26,9.90,5.30,10.40,99.90,1036321,28,20468,-47
2022-01-01 11:42:08,10.73,5.30,10.40,99.90,1033550,28,20018,-50
2022-01-01 11:42:45,10.98,5.63,10.30,99.90,1036300,28,20029,-47
2022-01-01 11:43:46,8.60,5.20,10.40,99.90,1036241,28,20025,-47
2022-01-01 11:44:30,9.65,5.07,10.40,99.90,1037148,28,20053,-47
2022-01-01 11:45:01,9.82,5.28,10.50,99.90,1046182,28,20430,-49
2022-01-01 11:45:47,10.02,5.53,10.40,99.90,1048564,28,20020,-52
2022-01-01 11:46:22,9.25,5.57,10.40,99.90,1048504,28,20020,-46
2022-01-01 11:47:05,9.18,5.45,10.40,99.90,1040324,28,20029,-49
2022-01-01 11:47:36,8.38,5.38,10.40,99.90,1036279,28,20018,-48
2022-01-01 11:48:27,8.80,5.35,10.40,99.90,1036371,28,20022,-46
2022-01-01 11:48:59,10.90,5.70,10.40,99.90,1023969,28,20471,-48
2022-01-01 11:49:30,9.30,5.38,10.40,99.90,1032275,28,20054,-50
2022-01-01 11:50:01,9.38,5.35,10.40,99.90,1038631,28,20460,-47
2022-01-01 11:50:44,9.15,5.85,10.40,99.90,1031495,28,20030,-48
2022-01-01 11:51:29,10.70,5.25,10.40,99.90,1036203,28,20025,-47
2022-01-01 11:52:00,10.57,5.75,10.40,99.90,1036376,28,20014,-48
2022-01-01 11:52:35,9.93,5.47,10.40,99.90,1036339,28,20017,-52
2022-01-01 11:53:26,11.57,5.60,10.40,99.90,1041929,28,20092,-51
2022-01-01 11:54:14,10.30,5.35,10.40,99.90,1036293,28,20467,-50
2022-01-01 11:54:45,9.32,5.10,10.40,99.90,1040448,28,20030,-50
2022-01-01 11:55:16,10.13,5.47,10.40,99.90,1037071,28,20097,-51
2022-01-01 11:56:12,10.10,5.50,10.40,99.90,1041484,28,20121,-47
2022-01-01 11:56:56,8.90,5.35,10.40,99.90,1039785,28,20195,-47
2022-01-01 11:57:27,10.10,5.50,10.40,99.90,1045712,28,20128,-52
2022-01-01 11:57:59,9.23,5.30,10.40,99.90,1040251,28,20123,-52
2022-01-01 11:58:59,9.25,4.60,10.40,99.90,1045035,28,20074,-47
2022-01-01 11:59:36,9.25,5.25,10.40,99.90,1024015,28,20019,-50
2022-01-01 12:00:12,13.23,5.93,10.40,99.90,1044538,28,20017,-49
2022-01-01 12:01:11,9.07,5.10,10.30,99.90,1040369,28,20014,-45
2022-01-01 12:01:42,8.90,4.85,10.40,99.90,1029367,28,20503,-49
2022-01-01 12:02:19,8.95,5.00,10.40,99.90,1040279,28,20113,-48
2022-01-01 12:02:51,9.20,5.10,10.40,99.90,1036193,28,20523,-50
2022-01-01 12:03:22,8.82,5.20,10.40,99.90,1032318,28,20027,-46
2022-01-01 12:03:54,11.23,5.57,10.40,99.90,1040272,28,20028,-46
2022-01-01 12:04:37,8.15,4.55,10.40,99.90,1040450,28,20014,-46
2022-01-01 12:05:15,8.25,5.00,10.40,99.90,1042633,28,20445,-46
2022-01-01 12:06:02,10.23,5.32,10.50,99.90,1041976,28,20494,-47
2022-01-01 12:06:37,8.65,5.10,10.50,99.90,1048707,28,20108,-49
2022-01-01 12:07:17,8.00,5.20,10.40,99.90,1040254,28,20061,-48
2022-01-01 12:07:53,9.13,4.85,10.50,99.90,1040333,28,20028,-48
2022-01-01 12:08:40,10.13,5.60,10.50,99.90,1036199,28,20092,-48
2022-01-01 12:09:11,7.53,4.72,10.40,99.90,1040297,28,20435,-48
2022-01-01 12:10:06,9.07,5.25,10.40,99.90,1036158,28,20025,-49
2022-01-01 12:10:37,7.93,5.43,10.40,99.90,1036255,28,20025,-50
2022-01-01 12:11:08,10.35,4.93,10.40,99.90,1032063,28,20121,-46
2022-01-01 12:11:39,8.48,4.82,10.40,99.90,1032108,28,20380,-47
2022-01-01 12:12:10,9.48,5.13,10.40,99.90,1032239,28,20018,-47
2022-01-01 12:12:50,7.95,5.03,10.40,99.90,1032097,28,20030,-46
2022-01-01 12:13:21,8.98,4.78,10.40,99.90,1033613,28,20496,-46
2022-01-01 12:13:58,9.02,4.80,10.40,99.90,1035256,28,20090,-48
2022-01-01 12:14:29,7.95,4.82,10.40,99.90,1040798,28,20026,-47
2022-01-01 12:15:00,9.23,5.10,10.40,99.90,1036134,28,20122,-46
2022-01-01 12:15:45,9.82,5.05,10.40,99.90,1036132,28,20022,-50
2022-01-01 12:16:22,9.48,5.35,10.40,99.90,1034425,28,20015,-46
2022-01-01 12:16:53,8.18,4.88,10.40,99.90,1038140,28,20071,-50
2022-01-01 12:17:24,8.95,5.03,10.40,99.90,1032097,28,20033,-48
2022-01-01 12:18:12,7.40,4.63,10.40,99.90,1032224,28,20094,-49
2022-01-01 12:18:43,8.57,4.70,10.40,99.90,1036280,28,20022,-47
2022-01-01 12:19:14,7.60,4.88,10.50,99.90,1041276,28,20452,-47
2022-01-01 12:19:45,9.48,5.47,10.50,99.90,1042933,28,20025,-48
2022-01-01 12:20:17,8.80,4.90,10.50,99.90,1040382,28,20419,-48
2022-01-01 12:20:52,6.82,4.53,10.50,99.90,1040419,28,20025,-46
2022-01-01 12:21:24,8.45,5.07,10.50,99.90,1037077,28,20476,-48
2022-01-01 12:22:08,7.85,4.72,10.50,99.90,1037420,28,20018,-52
2022-01-01 12:22:38,8.70,4.95,10.50,99.90,1040190,28,20017,-51
2022-01-01 12:23:14,7.40,4.68,10.50,99.90,1036131,28,20026,-47
2022-01-01 12:23:47,8.70,4.43,10.50,99.90,1032074,28,20023,-47
2022-01-01 12:24:18,7.78,4.45,10.50,99.90,1032177,28,20460,-46
2022-01-01 12:24:52,9.90,5.03,10.50,99.90,1033050,28,20113,-46
2022-01-01 12:25:27,8.32,4.97,10.50,99.90,1036113,28,20107,-48
2022-01-01 12:25:58,7.35,4.80,10.50,99.90,1036292,28,20022,-52
2022-01-01 12:26:33,9.43,5.20,10.60,99.90,1036089,28,20014,-46
2022-01-01 12:27:14,8.00,4.30,10.60,99.90,1037587,28,20049,-49
2022-01-01 12:27:48,8.80,4.97,10.50,99.90,1042287,28,20024,-46
2022-01-01 12:28:24,9.32,5.00,10.50,99.90,1047009,28,20017,-47
2022-01-01 12:28:55,8.32,4.95,10.60,99.90,1040192,28,20029,-49
2022-01-01 12:29:26,7.97,5.00,10.60,99.90,1035940,28,20566,-47
2022-01-01 12:30:06,9.45,4.53,10.50,99.90,1044398,28,20024,-51
2022-01-01 12:30:43,7.72,4.72,10.50,99.90,1036036,28,20061,-52
2022-01-01 12:31:21,8.32,5.15,10.50,99.90,1036273,28,20045,-49
2022-01-01 12:31:58,8.27,4.60,10.60,99.90,1035395,28,20350,-49
2022-01-01 12:32:39,8.65,4.90,10.50,99.90,1034890,28,20034,-47
2022-01-01 12:33:11,10.60,10.60,10.60,99.90,1036602,28,20022,-50
2022-01-01 12:33:43,9.68,4.75,10.60,99.90,1042272,28,19951,-48
2022-01-01 12:34:14,9.07,5.18,10.60,99.90,1046244,28,20017,-51
2022-01-01 12:35:08,7.95,5.43,10.60,99.90,1049154,28,20009,-49
2022-01-01 12:35:40,9.23,4.90,10.60,99.90,1040008,28,20507,-49
2022-01-01 12:36:12,8.60,4.68,10.60,99.90,1043802,28,20017,-50
2022-01-01 12:36:45,8.05,4.75,10.60,99.90,1044218,28,20115,-50
2022-01-01 12:37:16,7.63,4.70,10.60,99.90,1035916,28,20042,-46
2022-01-01 12:37:49,9.70,4.43,10.60,99.90,1036179,28,20021,-47
2022-01-01 12:38:29,9.43,4.90,10.60,99.90,1032839,28,20377,-48
2022-01-01 12:39:05,9.77,5.03,10.60,99.90,1038040,28,20050,-48
2022-01-01 12:40:01,8.27,5.00,10.60,99.90,1034415,28,20405,-48
2022-01-01 12:40:31,10.80,4.55,10.60,99.90,1040788,28,20017,-51
2022-01-01 12:41:23,7.07,4.25,10.60,99.90,1040321,28,20024,-50
2022-01-01 12:41:56,9.23,4.90,10.50,99.90,1040162,28,20017,-51
2022-01-01 12:42:28,10.65,5.20,10.50,99.90,1040196,28,20021,-48
2022-01-01 12:43:11,8.43,4.57,10.60,99.90,1036105,28,20436,-47
2022-01-01 12:43:50,11.68,5.05,10.60,99.90,1036061,28,20488,-47
2022-01-01 12:44:22,9.15,4.57,10.60,99.90,1027954,28,20019,-48
2022-01-01 12:44:58,8.02,4.72,10.60,99.90,1032118,28,20377,-50
2022-01-01 12:45:29,7.22,4.43,10.50,99.90,1040227,28,20021,-46
2022-01-01 12:46:00,7.88,4.45,10.50,99.90,1032094,28,20018,-49
2022-01-01 12:46:39,8.32,5.10,10.50,99.90,1032130,28,20021,-49
2022-01-01 12:47:10,7.03,4.20,10.50,99.90,1031978,28,20018,-47
2022-01-01 12:47:40,8.68,5.00,10.50,99.90,1039919,28,20025,-48
2022-01-01 12:48:11,8.48,5.07,10.50,99.90,1032008,28,20065,-47
2022-01-01 12:48:42,8.52,4.63,10.50,99.90,1040221,28,20028,-48
2022-01-01 12:49:13,9.07,5.22,10.50,99.90,1040235,28,20021,-49
2022-01-01 12:49:43,9.95,4.95,10.60,99.90,1040103,28,20086,-46
2022-01-01 12:50:14,7.65,4.68,10.60,99.90,1044284,28,20025,-52
2022-01-01 12:50:45,7.85,4.53,10.60,99.90,1044134,28,20020,-47
2022-01-01 12:51:21,8.50,4.70,10.60,99.90,1036197,28,20026,-47
2022-01-01 12:51:56,9.88,4.97,10.60,99.90,1038178,28,20026,-47
2022-01-01 12:52:27,9.13,4.47,10.60,99.90,1041555,28,20030,-48
2022-01-01 12:52:58,6.70,4.10,10.60,99.90,1045866,28,20107,-47
2022-01-01 12:53:29,8.35,4.65,10.60,99.90,1040041,28,20073,-47
2022-01-01 12:54:01,7.53,4.28,10.60,99.90,1036164,28,20075,-48
2022-01-01 12:54:32,8.52,4.10,10.70,99.90,1032097,28,20481,-50
2022-01-01 12:55:03,6.38,3.92,10.70,99.90,1036053,28,20021,-48
2022-01-01 12:55:34,6.93,4.00,10.80,99.90,1036979,28,20018,-51
2022-01-01 12:56:15,6.75,4.22,10.80,99.90,1040485,28,20475,-48
2022-01-01 12:56:47,7.85,4.63,10.80,99.90,1045956,28,20056,-46
2022-01-01 12:57:18,9.27,4.50,10.70,99.90,1048441,28,20328,-49
2022-01-01 12:57:49,9.48,5.00,10.70,99.90,1041900,28,20025,-47
2022-01-01 12:58:21,7.20,4.13,10.70,99.90,1040325,28,20368,-48
2022-01-01 12:58:53,7.15,4.60,10.70,99.90,1036010,28,20474,-48
2022-01-01 12:59:24,6.22,4.13,10.80,99.90,1032612,28,20559,-48
2022-01-01 12:59:55,7.15,4.28,10.80,99.90,1036721,28,20045,-48
2022-01-01 13:00:25,8.65,4.28,10.80,99.90,1040627,28,20045,-48
2022-01-01 13:00:56,6.93,4.50,10.80,99.90,1044517,28,20021,-51
2022-01-01 13:01:28,7.40,4.80,10.80,99.90,1035991,28,20090,-49
2022-01-01 13:02:01,9.40,4.47,10.80,99.90,1036452,28,20017,-51
2022-01-01 13:02:31,7.15,4.07,10.80,99.90,1040144,28,20422,-48
2022-01-01 13:03:02,7.57,4.25,10.80,99.90,1037912,28,20022,-53
2022-01-01 13:03:33,8.38,5.00,10.80,99.90,1044301,28,20025,-50
2022-01-01 13:04:09,7.50,4.43,10.90,99.90,1040030,28,20017,-48
2022-01-01 13:04:41,6.72,4.00,10.90,99.90,1040097,28,20018,-48
2022-01-01 13:05:15,6.65,4.32,10.90,99.90,1041234,28,20025,-47
2022-01-01 13:05:45,7.45,4.72,10.90,99.90,1041740,28,20014,-48
2022-01-01 13:06:24,9.13,5.00,10.90,99.90,1040078,28,20411,-49
2022-01-01 13:06:58,6.85,4.00,10.90,99.90,1040266,28,20014,-50
2022-01-01 13:07:29,5.95,3.90,10.90,99.90,1040137,28,20021,-48
2022-01-01 13:08:03,8.00,4.95,10.90,99.90,1035956,28,20042,-48
2022-01-01 13:08:40,8.68,4.40,10.90,99.90,1037288,28,20025,-49
2022-01-01 13:09:15,10.13,4.95,10.90,99.90,1042124,28,20036,-48
2022-01-01 13:09:46,7.85,5.22,10.90,99.90,1048698,28,20467,-46
2022-01-01 13:10:16,8.20,4.30,10.90,99.90,1048481,28,20024,-48
2022-01-01 13:10:47,9.80,4.55,10.90,99.90,1040020,28,20029,-47
2022-01-01 13:11:18,7.47,4.68,10.90,99.90,1032067,28,20069,-46
2022-01-01 13:11:57,7.45,4.28,10.90,99.90,1027885,28,20030,-47
2022-01-01 13:12:31,6.82,4.25,10.90,99.90,1029355,28,20106,-48
2022-01-01 13:13:06,9.75,5.05,10.90,99.90,1031876,28,20114,-48
2022-01-01 13:13:37,8.07,4.72,11.00,99.90,1039206,28,20519,-48
2022-01-01 13:14:09,9.10,4.80,11.00,99.90,1042449,28,20112,-47
2022-01-01 13:14:39,8.45,5.20,11.00,99.90,1028887,28,20508,-51
2022-01-01 13:15:10,9.80,5.30,11.00,99.90,1032076,28,20053,-48
2022-01-01 13:15:42,9.63,5.00,11.00,99.90,1035818,28,20061,-47
2022-01-01 13:16:13,9.02,5.05,11.00,99.90,1037180,28,20018,-49
2022-01-01 13:16:44,8.82,4.78,11.00,99.90,1039781,28,20472,-48
2022-01-01 13:17:15,6.75,4.20,11.00,99.90,1036584,28,20512,-50
2022-01-01 13:17:47,7.75,5.00,11.00,99.90,1036527,28,20018,-49
2022-01-01 13:18:19,8.10,4.10,11.10,99.90,1032846,28,20022,-48
2022-01-01 13:18:50,9.45,4.75,11.10,99.90,1040181,28,20067,-48
2022-01-01 13:19:21,7.88,4.32,11.10,99.90,1032701,28,20019,-48
2022-01-01 13:19:55,9.80,5.00,11.20,99.90,1033233,28,20019,-49
2022-01-01 13:20:26,8.10,5.40,11.20,99.90,1040147,28,20009,-51
2022-01-01 13:20:57,9.27,5.07,11.20,99.90,1032707,28,20023,-47
2022-01-01 13:21:28,7.97,4.85,11.20,99.90,1027851,28,20027,-47
2022-01-01 13:21:58,7.93,4.78,11.20,99.90,1031941,28,20073,-48
2022-01-01 13:22:29,7.53,4.70,11.30,99.90,1031865,28,20025,-49
2022-01-01 13:23:06,7.55,4.50,11.30,99.90,1032553,28,20030,-48
2022-01-01 13:23:37,7.68,3.97,11.30,99.90,1038078,28,20079,-49
2022-01-01 13:24:10,7.30,4.20,11.30,99.90,1045229,28,20035,-49
2022-01-01 13:24:40,7.95,4.43,11.30,99.90,1044253,28,20017,-46
2022-01-01 13:25:11,6.82,4.53,11.30,99.90,1040004,28,20023,-51
2022-01-01 13:25:42,6.47,3.80,11.30,99.90,1036136,28,20018,-49
2022-01-01 13:26:13,6.03,3.67,11.30,99.90,1036508,28,20061,-48
2022-01-01 13:26:44,7.45,4.03,11.30,99.90,1036020,28,20018,-47
2022-01-01 13:27:14,6.53,3.63,11.40,99.90,1036259,28,20088,-47
2022-01-01 13:27:46,6.25,3.70,11.40,99.90,1036158,28,20022,-47
2022-01-01 13:28:17,6.13,3.65,11.40,99.90,1036260,28,20022,-48
2022-01-01 13:28:48,7.13,4.22,11.40,99.90,1035932,28,20018,-50
2022-01-01 13:29:20,6.90,4.07,11.40,99.90,1035920,28,20022,-50
2022-01-01 13:29:51,6.32,3.58,11.40,99.90,1036056,28,20476,-50
2022-01-01 13:30:26,6.80,3.92,11.30,99.90,1035916,28,20066,-50
2022-01-01 13:31:00,8.00,4.57,11.30,99.90,1035930,28,20022,-49
2022-01-01 13:31:32,8.27,4.53,11.40,99.90,1036049,28,20033,-49
2022-01-01 13:32:03,10.32,4.32,11.40,99.90,1037417,28,20093,-47
2022-01-01 13:32:34,9.50,4.07,11.40,99.90,1041973,28,20021,-48
2022-01-01 13:33:05,7.97,4.20,11.40,99.90,1035907,28,20113,-47
2022-01-01 13:33:42,6.95,4.35,11.40,99.90,1032659,28,20497,-47
2022-01-01 13:34:13,8.43,4.55,11.40,99.90,1032052,28,20420,-48
2022-01-01 13:34:56,6.40,4.07,11.50,99.90,1032818,28,20033,-49
2022-01-01 13:35:27,7.35,4.20,11.50,99.90,1038531,28,20014,-47
2022-01-01 13:36:00,7.20,4.57,11.40,99.90,1037896,28,20026,-47
2022-01-01 13:36:36,9.98,4.22,11.40,99.90,1038121,28,20427,-51
2022-01-01 13:37:11,7.60,3.97,11.40,99.90,1033953,28,20049,-49
2022-01-01 13:37:43,7.13,4.05,11.40,99.90,1038502,28,20380,-48
2022-01-01 13:38:14,7.93,3.90,11.40,99.90,1040923,28,20014,-47
2022-01-01 13:38:45,23.33,13.85,11.40,99.90,1042884,28,20018,-50
2022-01-01 13:39:16,19.08,12.65,11.40,99.90,1045075,28,20029,-50
2022-01-01 13:39:47,15.02,10.20,11.40,99.90,1040807,28,20029,-47
2022-01-01 13:40:18,17.48,10.68,11.40,99.90,1032630,28,20029,-47
2022-01-01 13:40:50,17.58,11.20,11.40,99.90,1033105,28,20019,-47
2022-01-01 13:41:21,16.30,10.57,11.40,99.90,1033241,28,20481,-50
2022-01-01 13:41:55,14.25,8.68,11.40,99.90,1038207,28,20100,-48
2022-01-01 13:42:26,19.38,11.07,11.40,99.90,1045069,28,20059,-47
2022-01-01 13:43:08,16.38,9.25,11.40,99.90,1045788,28,20463,-48
2022-01-01 13:43:41,14.82,9.20,11.40,99.90,1040838,28,20464,-48
2022-01-01 13:44:24,10.40,6.60,11.40,99.90,1040872,28,20013,-47
2022-01-01 13:45:01,10.75,6.50,11.40,99.90,1040526,28,20468,-50
2022-01-01 13:45:31,8.70,4.38,11.30,99.90,1042887,28,20431,-50
2022-01-01 13:46:09,8.60,5.43,11.30,99.90,1036695,28,20018,-49
2022-01-01 13:46:41,9.38,5.53,11.30,99.90,1038795,28,20395,-47
2022-01-01 13:47:18,9.75,4.40,11.30,99.90,1038908,28,20020,-46
2022-01-01 13:47:49,7.45,4.53,11.30,99.90,1045294,28,20089,-48
2022-01-01 13:48:20,10.00,3.90,11.30,99.90,1036815,28,20022,-46
2022-01-01 13:48:51,7.38,4.03,11.30,99.90,1029930,28,20094,-47
2022-01-01 13:49:21,6.32,3.95,11.30,99.90,1032667,28,20376,-45
2022-01-01 13:49:58,7.43,4.38,11.30,99.90,1032777,28,20018,-48
2022-01-01 13:50:31,6.28,4.05,11.30,99.90,1032779,28,20014,-48
2022-01-01 13:51:05,6.63,4.03,11.30,99.90,1039481,28,20018,-47
2022-01-01 13:51:36,9.30,4.30,11.30,99.90,1046928,28,20055,-49
2022-01-01 13:52:07,7.97,4.15,11.30,99.90,1044941,28,20374,-48
2022-01-01 13:52:38,7.72,3.80,11.20,99.90,1040778,28,20083,-47
2022-01-01 13:53:10,6.72,3.88,11.20,99.90,1036838,28,20426,-46
2022-01-01 13:53:43,7.25,4.20,11.20,99.90,1037171,28,20018,-48
2022-01-01 13:54:15,6.07,3.63,11.20,99.90,1037604,28,20069,-49
2022-01-01 13:54:45,6.70,3.45,11.20,99.90,1033386,28,20026,-48
2022-01-01 13:55:26,6.28,3.75,11.20,99.90,1036936,28,20018,-47
2022-01-01 13:55:57,6.03,3.70,11.20,99.90,1036720,28,20038,-48
2022-01-01 13:56:28,6.32,3.75,11.20,99.90,1034162,28,20018,-49
2022-01-01 13:57:05,9.57,3.58,11.10,99.90,1034378,28,20018,-47
2022-01-01 13:57:40,5.57,3.10,11.10,99.90,1037941,28,20464,-49
2022-01-01 13:58:11,7.13,3.75,11.20,99.90,1042468,28,20048,-52
2022-01-01 13:59:00,6.90,3.80,11.10,99.90,1038420,28,20020,-52
2022-01-01 13:59:31,7.43,4.32,11.10,99.90,1040609,28,20089,-52
2022-01-01 14:00:02,7.25,4.07,11.20,99.90,1036820,28,20028,-50
2022-01-01 14:00:33,6.18,4.28,11.20,99.90,1038221,28,20018,-51
2022-01-01 14:01:04,6.88,3.88,11.20,99.90,1037036,28,20034,-50
2022-01-01 14:01:36,6.22,3.40,11.20,99.90,1041281,28,20017,-48
2022-01-01 14:02:13,6.55,3.70,11.20,99.90,1041388,28,20031,-52
2022-01-01 14:02:44,6.22,3.28,11.20,99.90,1037928,28,20025,-51
2022-01-01 14:03:15,6.75,4.28,11.10,99.90,1032585,28,20458,-48
2022-01-01 14:03:46,6.18,3.58,11.10,99.90,1032845,28,20080,-47
2022-01-01 14:04:16,6.05,4.10,11.10,99.90,1032570,28,20023,-47
2022-01-01 14:04:47,7.10,4.28,11.10,99.90,1028755,28,20055,-50
2022-01-01 14:05:20,6.55,4.38,11.10,99.90,1032578,28,20073,-51
2022-01-01 14:05:52,8.68,4.10,11.10,99.90,1032819,28,20046,-51
2022-01-01 14:06:24,8.00,4.00,11.10,99.90,1032727,28,20023,-50
2022-01-01 14:07:15,7.20,5.47,11.10,99.90,1034163,28,20404,-50
2022-01-01 14:07:45,6.82,4.32,11.10,99.90,1036095,28,20022,-49
2022-01-01 14:08:17,7.35,4.10,11.10,99.90,1031779,28,20031,-49
2022-01-01 14:09:05,7.78,4.18,11.10,99.90,1036680,28,20045,-50
2022-01-01 14:09:36,6.57,4.03,11.00,99.90,1036621,28,20369,-50
2022-01-01 14:10:11,6.70,3.85,11.00,99.90,1039548,28,20028,-49
2022-01-01 14:10:42,6.43,3.67,11.00,99.90,1039927,28,20026,-48
2022-01-01 14:11:13,6.75,3.70,11.00,99.90,1032623,28,20058,-47
2022-01-01 14:11:44,8.48,3.83,11.00,99.90,1032675,28,20405,-48
2022-01-01 14:12:14,7.72,3.50,11.00,99.90,1032775,28,20029,-48
2022-01-01 14:12:48,7.43,4.20,11.00,99.90,1032635,28,20022,-47
2022-01-01 14:13:32,5.93,3.53,11.00,99.90,1033243,28,20046,-47
2022-01-01 14:14:10,8.00,4.15,11.00,99.90,1035075,28,20033,-47
2022-01-01 14:14:41,12.80,4.43,11.00,99.90,1040140,28,20021,-48
2022-01-01 14:15:19,6.57,3.72,11.00,99.90,1036139,28,20022,-48
2022-01-01 14:15:50,9.13,4.72,11.00,99.90,1032587,28,20026,-46
2022-01-01 14:16:21,7.10,4.70,11.00,99.90,1028647,28,20469,-48
2022-01-01 14:16:52,7.15,4.22,11.00,99.90,1033804,28,20536,-49
2022-01-01 14:17:23,7.82,4.22,11.00,99.90,1036577,28,20029,-47
2022-01-01 14:17:59,7.70,4.50,11.00,99.90,1036670,28,20049,-51
2022-01-01 14:18:31,8.23,4.70,11.00,99.90,1032501,28,20034,-49
2022-01-01 14:19:02,11.75,7.43,11.00,99.90,1032519,28,20117,-48
2022-01-01 14:19:33,12.65,5.78,11.00,99.90,1034562,28,20484,-48
2022-01-01 14:20:26,8.07,4.47,11.00,99.90,1036729,28,20089,-48
2022-01-01 14:20:58,8.38,5.10,11.00,99.90,1035853,28,20053,-50
2022-01-01 14:21:28,7.93,5.25,11.00,99.90,1039383,28,20349,-49
2022-01-01 14:22:07,9.80,4.88,11.00,99.90,1040054,28,20149,-49
2022-01-01 14:22:40,7.50,4.45,11.00,99.90,1038002,28,20018,-46
2022-01-01 14:23:21,7.50,4.70,11.00,99.90,1036570,28,20404,-46
2022-01-01 14:23:54,7.55,4.40,11.10,99.90,1032584,28,20034,-50
2022-01-01 14:24:25,6.88,4.50,11.00,99.90,1036747,28,20044,-46
2022-01-01 14:24:56,8.30,4.20,11.00,99.90,1028579,28,20568,-50
2022-01-01 14:25:28,8.35,4.68,11.00,99.90,1032560,28,20023,-48
2022-01-01 14:26:00,6.55,4.30,11.00,99.90,1033293,28,20047,-47
2022-01-01 14:26:43,7.00,4.00,11.00,99.90,1037384,28,20084,-49
2022-01-01 14:27:14,8.48,5.22,11.00,99.90,1043301,28,20021,-48
2022-01-01 14:27:44,8.80,4.88,11.00,99.90,1044965,28,20111,-47
2022-01-01 14:28:15,7.10,4.40,11.00,99.90,1032505,28,20092,-47
2022-01-01 14:28:49,6.40,4.55,11.00,99.90,1032640,28,20421,-48
2022-01-01 14:29:22,6.53,4.25,11.00,99.90,1028642,28,20023,-48
2022-01-01 14:29:53,10.82,4.93,11.00,99.90,1030371,28,20019,-46
2022-01-01 14:30:24,8.25,4.72,11.00,99.90,1036517,28,20076,-46
2022-01-01 14:30:56,8.98,5.05,11.00,99.90,1040679,28,20022,-48
2022-01-01 14:31:27,7.07,4.18,11.00,99.90,1040755,28,20017,-47
2022-01-01 14:31:58,6.57,4.40,11.00,99.90,1040803,28,20105,-48
2022-01-01 14:32:30,9.60,4.78,11.00,99.90,1041227,28,20024,-49
2022-01-01 14:33:06,7.53,4.75,11.00,99.90,1040816,28,20033,-50
2022-01-01 14:33:36,8.27,4.60,11.00,99.90,1042897,28,20024,-50
2022-01-01 14:34:08,8.95,4.95,11.00,99.90,1036580,28,20172,-48
2022-01-01 14:34:44,8.82,5.38,11.00,99.90,1029520,28,20051,-47
2022-01-01 14:35:15,8.00,4.88,11.00,99.90,1028582,28,20015,-49
2022-01-01 14:35:46,8.52,5.03,11.00,99.90,1029512,28,20090,-48
2022-01-01 14:36:17,8.02,4.32,11.00,99.90,1034934,28,20098,-46
2022-01-01 14:36:50,7.75,4.68,11.00,99.90,1037225,28,20018,-48
2022-01-01 14:37:20,9.18,5.05,10.90,99.90,1040635,28,20075,-48
2022-01-01 14:37:51,8.07,4.75,10.90,99.90,1040733,28,20171,-50
2022-01-01 14:38:22,8.93,4.90,10.90,99.90,1044868,28,20045,-47
2022-01-01 14:38:53,10.18,5.30,10.90,99.90,1032608,28,20066,-51
2022-01-01 14:39:23,9.85,5.20,10.90,99.90,1032635,28,20022,-46
2022-01-01 14:39:54,9.50,5.15,11.00,99.90,1032447,28,20022,-50
2022-01-01 14:40:25,11.25,5.85,10.90,99.90,1032508,28,20018,-47
2022-01-01 14:40:56,9.52,5.35,10.90,99.90,1032417,28,20038,-50
2022-01-01 14:41:27,9.80,5.03,10.90,99.90,1036563,28,20100,-49
2022-01-01 14:41:58,13.13,5.63,10.90,99.90,1036796,28,20018,-52
2022-01-01 14:42:29,8.65,4.93,10.90,99.90,1032778,28,20098,-47
2022-01-01 14:42:59,9.32,5.00,10.90,99.90,1028505,28,20074,-47
2022-01-01 14:43:30,7.18,4.90,10.90,99.90,1028889,28,20027,-49
2022-01-01 14:44:01,10.10,4.80,10.90,99.90,1032886,28,20038,-48
2022-01-01 14:44:32,10.05,5.30,10.90,99.90,1028808,28,20026,-50
2022-01-01 14:45:03,8.65,5.05,10.90,99.90,1032511,28,20381,-48
2022-01-01 14:45:35,8.27,4.95,10.90,99.90,1036454,28,20026,-48
2022-01-01 14:46:07,8.98,5.15,10.90,99.90,1032469,28,20023,-48
2022-01-01 14:46:43,7.90,4.82,10.90,99.90,1029442,28,20074,-48
2022-01-01 14:47:28,7.43,4.57,10.90,99.90,1037857,28,20022,-48
2022-01-01 14:48:10,11.98,5.10,10.90,99.90,1042401,28,20021,-49
2022-01-01 14:49:09,9.07,4.43,10.80,99.90,1049025,28,20031,-50
2022-01-01 14:49:46,9.65,5.40,10.80,99.90,1046015,28,20024,-46
2022-01-01 14:50:17,10.45,5.50,10.80,99.90,1049009,28,20020,-48
2022-01-01 14:50:54,12.80,6.30,10.80,99.90,1044784,28,20045,-46
2022-01-01 14:51:36,8.98,5.40,10.80,99.90,1042575,28,20384,-46
2022-01-01 14:52:18,9.88,6.18,10.70,99.90,1040572,28,20125,-47
2022-01-01 14:53:07,16.90,12.20,10.70,99.90,1044866,28,20017,-49
2022-01-01 14:53:50,22.55,15.95,10.70,99.90,1044828,28,20021,-52
2022-01-01 14:54:32,15.50,11.77,10.70,99.90,1053072,28,20478,-46
2022-01-01 14:55:05,14.48,9.23,10.60,99.90,1053121,28,20024,-50
2022-01-01 14:55:46,12.48,7.90,10.60,99.90,1049259,28,20450,-48
2022-01-01 14:56:54,14.05,8.10,10.60,99.90,1048954,28,20016,-47
2022-01-01 14:57:47,13.38,8.52,10.60,99.90,1048930,28,20370,-49
2022-01-01 14:58:19,10.38,7.40,10.50,99.90,1052884,28,20504,-47
2022-01-01 14:59:14,10.68,8.10,10.50,99.90,1036478,28,20022,-47
2022-01-01 14:59:46,10.88,7.80,10.50,99.90,1036642,28,20105,-51
2022-01-01 15:00:18,9.68,6.68,10.40,99.90,1032381,28,20053,-47
2022-01-01 15:00:49,11.80,5.72,10.40,99.90,1036419,28,20013,-48
2022-01-01 15:01:19,9.20,5.40,10.40,99.90,1032556,28,20015,-49
2022-01-01 15:01:50,12.43,7.30,10.40,99.90,1040543,28,20032,-48
2022-01-01 15:02:21,12.38,7.05,10.40,99.90,1044654,28,20029,-47
2022-01-01 15:02:52,9.23,5.57,10.40,99.90,1040536,28,20018,-48
2022-01-01 15:03:23,12.32,6.63,10.40,99.90,1036558,28,20028,-47
2022-01-01 15:03:54,11.30,6.55,10.40,99.90,1033008,28,20027,-50
2022-01-01 15:04:24,9.13,6.07,10.40,99.90,1032355,28,20041,-47
2022-01-01 15:04:55,9.43,5.65,10.40,99.90,1036461,28,20022,-51
2022-01-01 15:05:27,7.57,5.50,10.40,99.90,1028351,28,20035,-47
2022-01-01 15:05:57,9.73,5.47,10.30,99.90,1036604,28,20022,-52
2022-01-01 15:06:29,7.97,5.05,10.30,99.90,1040607,28,20014,-47
2022-01-01 15:07:00,11.90,5.88,10.30,99.90,1044756,28,20017,-47
2022-01-01 15:07:32,10.65,6.43,10.30,99.90,1044898,28,20139,-51
2022-01-01 15:08:04,9.38,5.82,10.20,99.90,1045263,28,20013,-46
2022-01-01 15:08:35,8.07,5.53,10.20,99.90,1044825,28,20028,-50
2022-01-01 15:09:06,8.82,5.50,10.20,99.90,1045446,28,20017,-48
2022-01-01 15:09:38,8.57,4.93,10.20,99.90,1048912,28,20066,-48
2022-01-01 15:10:20,7.95,5.35,10.20,99.90,1048836,28,20370,-47
2022-01-01 15:10:52,9.05,5.43,10.20,99.90,1040533,28,20018,-47
2022-01-01 15:11:24,8.90,5.85,10.10,99.90,1040616,28,20100,-48
2022-01-01 15:11:55,9.20,5.28,10.10,99.90,1038677,28,20508,-53
2022-01-01 15:12:26,10.05,5.45,10.10,99.90,1037653,28,20018,-45
2022-01-01 15:12:57,9.73,5.53,10.10,99.90,1040610,28,20016,-47
2022-01-01 15:13:28,8.50,5.10,10.00,99.90,1036462,28,20490,-46
2022-01-01 15:13:59,9.57,5.65,10.00,99.90,1036981,28,20073,-48
2022-01-01 15:14:31,10.43,5.38,10.00,99.90,1032731,28,20433,-52
2022-01-01 15:15:02,10.95,5.22,10.00,99.90,1032846,28,20018,-50
2022-01-01 15:15:33,9.95,5.50,10.00,99.90,1032371,28,20082,-53
2022-01-01 15:16:05,10.63,5.68,9.90,99.90,1032896,28,20099,-50
2022-01-01 15:16:36,11.40,5.82,9.90,99.90,1032468,28,20018,-50
2022-01-01 15:17:07,9.38,5.35,9.90,99.90,1028459,28,20110,-53
2022-01-01 15:17:41,10.25,5.57,9.80,99.90,1032448,28,20041,-52
2022-01-01 15:18:13,7.25,4.75,9.80,99.90,1033273,28,20166,-47
2022-01-01 15:18:43,9.38,5.10,9.80,99.90,1036356,28,20164,-48
2022-01-01 15:19:14,8.82,4.90,9.70,99.90,1036393,28,20080,-48
2022-01-01 15:19:45,8.77,5.03,9.70,99.90,1032452,28,20022,-48
2022-01-01 15:20:16,9.32,5.90,9.70,99.90,1032371,28,20027,-49
2022-01-01 15:20:51,8.23,4.53,9.70,99.90,1036354,28,20025,-48
2022-01-01 15:21:28,10.15,5.20,9.60,99.90,1036580,28,20096,-48
2022-01-01 15:22:35,11.80,5.93,9.70,99.90,1039650,28,20022,-50
2022-01-01 15:23:12,12.10,6.47,9.60,99.90,1048216,28,20110,-50
2022-01-01 15:23:46,8.90,5.75,9.50,99.90,1044600,28,20017,-48
2022-01-01 15:24:18,12.32,5.50,9.50,99.90,1036365,28,20026,-47
2022-01-01 15:24:49,8.88,6.00,9.50,99.90,1036468,28,20026,-49
2022-01-01 15:25:21,8.32,5.53,9.40,99.90,1032464,28,20154,-48
2022-01-01 15:25:51,12.30,6.57,9.40,99.90,1032400,28,20007,-51
2022-01-01 15:26:22,10.40,6.38,9.40,99.90,1028296,28,20382,-47
2022-01-01 15:26:53,11.88,6.47,9.30,99.90,1032691,28,20018,-52
2022-01-01 15:27:24,9.13,5.47,9.30,99.90,1036343,28,20022,-49
2022-01-01 15:27:56,8.95,5.45,9.30,99.90,1032258,28,20077,-48
2022-01-01 15:28:27,10.32,5.68,9.30,99.90,1032459,28,20023,-51
2022-01-01 15:29:15,11.30,6.28,9.30,99.90,1040353,28,20022,-52
2022-01-01 15:29:49,11.20,5.95,9.20,99.90,1040447,28,20104,-47
2022-01-01 15:30:28,9.75,5.78,9.20,99.90,1036478,28,20068,-49
2022-01-01 15:31:18,10.93,5.45,9.20,99.90,1040541,28,20022,-49
2022-01-01 15:32:07,9.45,5.88,9.10,99.90,1040858,28,20483,-47
2022-01-01 15:32:57,8.93,5.53,9.10,99.90,1046900,28,20112,-49
2022-01-01 15:33:31,11.27,6.25,9.00,99.90,1044537,28,20058,-47
2022-01-01 15:34:08,11.65,6.75,9.00,99.90,1041985,28,20017,-48
2022-01-01 15:34:39,10.43,6.60,9.00,99.90,1040520,28,20395,-49
2022-01-01 15:35:26,11.45,6.25,8.90,99.90,1042068,28,20376,-50
2022-01-01 15:36:16,10.25,6.75,8.90,99.90,1036427,28,20077,-48
2022-01-01 15:36:49,16.58,11.50,8.90,99.90,1028949,28,20166,-50
2022-01-01 15:37:20,16.75,12.68,8.80,99.90,1037364,28,20089,-48
2022-01-01 15:38:00,14.73,11.90,8.80,99.90,1036247,28,20446,-52
2022-01-01 15:38:34,12.90,9.18,8.80,99.90,1038182,28,20032,-52
2022-01-01 15:39:08,16.48,12.82,8.80,99.90,1032314,28,20094,-48
2022-01-01 15:39:42,15.20,12.65,8.70,99.90,1034700,28,20015,-50
2022-01-01 15:40:17,15.30,11.38,8.70,99.90,1032356,28,20022,-48
2022-01-01 15:41:05,14.52,10.35,8.70,99.90,1034278,28,20034,-47
2022-01-01 15:41:45,15.40,9.15,8.70,99.90,1032249,28,20074,-47
2022-01-01 15:42:22,15.02,9.88,8.70,99.90,1036423,28,20412,-48
2022-01-01 15:42:53,13.00,9.27,8.60,99.90,1032631,28,20509,-50
2022-01-01 15:43:24,14.90,10.07,8.60,99.90,1032393,28,20018,-48
2022-01-01 15:43:55,18.02,10.98,8.60,99.90,1036251,28,20060,-51
2022-01-01 15:44:26,17.42,11.02,8.60,99.90,1040304,28,20120,-48
2022-01-01 15:44:57,16.00,10.80,8.50,99.90,1036419,28,20050,-49
2022-01-01 15:45:27,14.05,10.25,8.60,99.90,1036547,28,20080,-50
2022-01-01 15:45:58,13.77,10.10,8.50,99.90,1036223,28,20109,-50
2022-01-01 15:46:29,13.77,9.55,8.50,99.90,1036242,28,20088,-48
2022-01-01 15:46:59,15.02,8.85,8.40,99.90,1032366,28,20085,-49
2022-01-01 15:47:31,15.20,9.60,8.40,99.90,1032192,28,20382,-49
2022-01-01 15:48:01,16.63,9.73,8.40,99.90,1032294,28,20073,-47
2022-01-01 15:48:32,12.55,9.25,8.40,99.90,1036385,28,20144,-49
2022-01-01 15:49:03,13.05,9.00,8.30,99.90,1036820,28,20030,-49
2022-01-01 15:49:36,14.35,9.77,8.30,99.90,1040418,28,20028,-49
2022-01-01 15:50:07,14.63,9.45,8.30,99.90,1040911,28,20013,-47
2022-01-01 15:50:39,15.75,8.98,8.30,99.90,1041020,28,20618,-48
2022-01-01 15:51:11,12.40,9.10,8.20,99.90,1036954,28,20049,-48
2022-01-01 15:51:45,11.30,8.52,8.20,99.90,1040411,28,20017,-50
2022-01-01 15:52:19,14.77,9.30,8.20,99.90,1037290,28,20018,-48
2022-01-01 15:52:50,16.33,9.18,8.10,99.90,1039044,28,20018,-47
2022-01-01 15:53:23,15.25,9.57,8.10,99.90,1040419,28,20021,-46
2022-01-01 15:53:56,14.80,9.02,8.10,99.90,1041405,28,20049,-50
2022-01-01 15:54:28,15.45,9.70,8.10,99.90,1037588,28,20018,-50
2022-01-01 15:54:59,15.80,8.45,8.00,99.90,1041573,28,20013,-52
2022-01-01 15:55:30,15.02,9.82,8.00,99.90,1032076,28,20485,-50
2022-01-01 15:56:14,16.65,10.07,8.00,99.90,1028564,28,20022,-50
2022-01-01 15:57:03,15.27,9.73,8.00,99.90,1028157,28,20078,-48
2022-01-01 15:57:50,14.30,10.55,8.00,99.90,1032613,28,20034,-52
2022-01-01 15:58:22,17.88,10.63,7.90,99.90,1042071,28,20029,-50
2022-01-01 15:59:00,17.80,10.77,7.90,99.90,1044493,28,20113,-52
2022-01-01 15:59:32,17.65,11.98,7.90,99.90,1036098,28,20116,-53
2022-01-01 16:00:05,16.23,11.25,7.90,99.90,1032093,28,20010,-48
2022-01-01 16:00:36,18.20,11.95,7.80,99.90,1035741,28,20018,-49
2022-01-01 16:01:12,18.73,12.27,7.80,99.90,1038644,28,20125,-49
2022-01-01 16:01:54,21.15,12.73,7.80,99.90,1037735,28,20014,-49
2022-01-01 16:02:35,21.95,13.80,7.80,99.90,1040417,28,20026,-52
2022-01-01 16:03:27,20.20,13.50,7.80,99.90,1040122,28,20017,-47
2022-01-01 16:04:05,18.65,12.90,7.80,99.90,1040223,28,20357,-50
2022-01-01 16:04:45,19.60,13.48,7.80,99.90,1036394,28,20018,-47
2022-01-01 16:05:16,18.83,13.10,7.70,99.90,1028171,28,20023,-52
2022-01-01 16:05:56,15.93,12.02,7.70,99.90,1032888,28,20027,-50
2022-01-01 16:06:27,18.20,11.23,7.70,99.90,1041640,28,20036,-50
2022-01-01 16:07:06,20.30,14.15,7.70,99.90,1043523,28,20097,-52
2022-01-01 16:07:37,22.77,13.38,7.60,99.90,1040459,28,20028,-51
2022-01-01 16:08:22,18.33,13.40,7.60,99.90,1036286,28,20048,-53
2022-01-01 16:08:54,16.33,11.45,7.60,99.90,1036235,28,20025,-53
2022-01-01 16:09:27,15.55,11.55,7.60,99.90,1041315,28,20521,-49
2022-01-01 16:10:04,18.13,11.80,7.60,99.90,1043073,28,20022,-49
2022-01-01 16:10:35,16.30,11.38,7.60,99.90,1046059,28,20025,-49
2022-01-01 16:11:07,16.40,11.05,7.50,99.90,1044493,28,20516,-51
2022-01-01 16:11:39,14.60,11.32,7.50,99.90,1040231,28,20017,-49
2022-01-01 16:12:11,15.93,10.52,7.50,99.90,1037071,28,20018,-47
2022-01-01 16:12:41,18.05,12.32,7.40,99.90,1036963,28,20072,-50
2022-01-01 16:13:12,16.00,11.73,7.40,99.90,1032695,28,20080,-50
2022-01-01 16:13:45,17.30,11.50,7.40,99.90,1036746,28,20021,-49
2022-01-01 16:14:16,15.00,11.27,7.40,99.90,1040468,28,20101,-48
2022-01-01 16:15:03,17.77,10.93,7.30,99.90,1032179,28,20015,-49
2022-01-01 16:15:34,17.35,11.25,7.30,99.90,1034782,28,20124,-52
2022-01-01 16:16:09,17.40,11.35,7.20,99.90,1036310,28,20464,-48
2022-01-01 16:16:40,20.90,12.85,7.30,99.90,1035005,28,20072,-53
2022-01-01 16:17:13,20.98,14.07,7.20,99.90,1036393,28,20460,-48
2022-01-01 16:17:44,17.80,11.85,7.20,99.90,1038566,28,20362,-53
2022-01-01 16:18:15,19.23,12.38,7.20,99.90,1041076,28,20013,-50
2022-01-01 16:18:46,18.10,12.93,7.20,99.90,1036203,28,20105,-47
2022-01-01 16:19:17,20.98,13.23,7.20,99.90,1036361,28,20101,-48
2022-01-01 16:19:51,18.58,12.13,7.20,99.90,1036546,28,20022,-50
2022-01-01 16:20:22,17.77,11.55,7.20,99.90,1033762,28,20033,-52
2022-01-01 16:20:53,17.08,13.00,7.10,99.90,1036226,28,20022,-49
2022-01-01 16:21:25,19.75,13.32,7.10,99.90,1032160,28,20018,-49
2022-01-01 16:21:55,20.77,13.60,7.10,99.90,1032700,28,20338,-52
2022-01-01 16:22:26,18.17,11.95,7.10,99.90,1032201,28,20026,-50
2022-01-01 16:22:57,18.17,12.23,7.20,99.90,1032017,28,20080,-54
2022-01-01 16:23:31,16.00,11.25,7.20,99.90,1036108,28,20014,-49
2022-01-01 16:24:05,17.38,11.05,7.10,99.90,1032094,28,20062,-46
2022-01-01 16:24:37,19.40,11.52,7.10,99.90,1032256,28,20531,-50
2022-01-01 16:25:08,15.68,11.10,7.10,99.90,1034611,28,20489,-49
2022-01-01 16:25:39,14.60,10.68,7.00,99.90,1033044,28,20412,-48
2022-01-01 16:26:14,20.33,11.88,7.00,99.90,1032469,28,20042,-46
2022-01-01 16:26:44,20.98,12.30,7.00,99.90,1028107,28,20031,-48
2022-01-01 16:27:15,20.52,12.88,7.00,99.90,1032695,28,20023,-48
2022-01-01 16:27:50,18.20,13.07,7.00,99.90,1033007,28,20081,-48
2022-01-01 16:28:21,19.73,13.15,7.00,99.90,1038032,28,20081,-51
2022-01-01 16:28:52,19.13,11.95,7.00,99.90,1036878,28,20543,-53
2022-01-01 16:29:22,20.45,12.98,7.00,99.90,1040312,28,20084,-47
2022-01-01 16:29:56,19.77,12.45,7.00,99.90,1036111,28,20057,-49
2022-01-01 16:30:37,18.05,12.48,6.90,99.90,1036265,28,20017,-52
2022-01-01 16:31:08,18.10,11.93,6.90,99.90,1036133,28,20022,-49
2022-01-01 16:31:39,20.95,13.07,6.90,99.90,1038219,28,20144,-47
2022-01-01 16:32:10,17.75,12.32,6.90,99.90,1032026,28,20054,-49
2022-01-01 16:32:41,19.67,12.25,6.90,99.90,1028495,28,20485,-48
2022-01-01 16:33:13,21.40,13.40,6.80,99.90,1032196,28,20077,-48
2022-01-01 16:33:47,24.15,14.75,6.80,99.90,1029118,28,20023,-48
2022-01-01 16:34:18,21.52,14.13,6.80,99.90,1032885,28,20033,-48
2022-01-01 16:34:53,22.75,14.20,6.80,99.90,1030083,28,20069,-48
2022-01-01 16:35:24,22.50,14.52,6.80,99.90,1034420,28,20034,-47
2022-01-01 16:35:55,22.48,14.40,6.80,99.90,1041352,28,20018,-48
2022-01-01 16:36:27,20.25,14.30,6.80,99.90,1041192,28,20024,-48
2022-01-01 16:36:58,18.73,12.00,6.80,99.90,1032351,28,20408,-52
2022-01-01 16:37:29,19.77,13.23,6.70,99.90,1032105,28,20019,-48
2022-01-01 16:38:00,20.63,13.57,6.80,99.90,1036055,28,20022,-47
2022-01-01 16:38:31,23.83,14.95,6.70,99.90,1040141,28,20026,-50
2022-01-01 16:39:03,20.98,13.25,6.80,99.90,1036576,28,20106,-49
2022-01-01 16:39:33,18.20,12.02,6.70,99.90,1036978,28,20030,-51
2022-01-01 16:40:06,19.08,12.68,6.70,99.90,1040460,28,20037,-51
2022-01-01 16:40:59,21.15,13.63,6.70,99.90,1045046,28,20025,-50
2022-01-01 16:41:36,21.50,13.63,6.70,99.90,1035562,28,20018,-51
2022-01-01 16:42:16,21.15,13.48,6.70,99.90,1036050,28,20114,-49
2022-01-01 16:43:07,19.17,13.02,6.70,99.90,1036225,28,20024,-50
2022-01-01 16:43:43,18.80,12.45,6.60,99.90,1040376,28,20064,-49
2022-01-01 16:44:34,20.50,13.60,6.60,99.90,1040185,28,20021,-47
2022-01-01 16:45:07,21.60,13.05,6.60,99.90,1034642,28,20358,-47
2022-01-01 16:45:47,19.67,12.73,6.50,99.90,1044374,28,20463,-53
2022-01-01 16:46:18,19.75,12.10,6.50,99.90,1044305,28,20445,-51
2022-01-01 16:47:09,19.48,12.95,6.50,99.90,1040246,28,20041,-48
2022-01-01 16:48:03,21.70,14.77,6.50,99.90,1040272,28,20556,-47
2022-01-01 16:48:37,21.95,14.20,6.40,99.90,1037932,28,20380,-48
2022-01-01 16:49:11,22.35,14.20,6.40,99.90,1036174,28,20570,-51
2022-01-01 16:49:44,23.85,15.27,6.40,99.90,1036093,28,20060,-47
2022-01-01 16:50:20,21.52,13.38,6.40,99.90,1034929,28,20073,-49
2022-01-01 16:50:54,22.38,14.10,6.30,99.90,1033544,28,20117,-48
2022-01-01 16:51:56,26.45,14.75,6.30,99.90,1036073,28,20024,-49
2022-01-01 16:52:33,29.00,17.25,6.30,99.90,1040062,28,20389,-52
2022-01-01 16:53:06,28.67,16.98,6.30,99.90,1044704,28,20021,-48
2022-01-01 16:53:40,30.63,18.38,6.30,99.90,1044352,28,20511,-49
2022-01-01 16:54:11,25.45,16.15,6.30,99.90,1031936,28,20029,-47
2022-01-01 16:54:42,22.33,14.63,6.30,99.90,1028081,28,20023,-46
2022-01-01 16:55:17,21.02,14.15,6.30,99.90,1032017,28,20392,-52
2022-01-01 16:55:48,19.80,13.70,6.20,99.90,1034218,28,20025,-47
2022-01-01 16:56:19,20.35,14.38,6.20,99.90,1040196,28,20069,-49
2022-01-01 16:56:57,22.95,14.73,6.20,99.90,1032862,28,20022,-49
2022-01-01 16:57:28,25.80,14.57,6.20,99.90,1033223,28,20018,-48
2022-01-01 16:58:07,23.05,13.93,6.20,99.90,1031942,28,20046,-50
2022-01-01 16:58:42,22.50,14.70,6.10,99.90,1034539,28,20082,-49
2022-01-01 16:59:14,25.50,15.95,6.10,99.90,1033789,28,20023,-48
2022-01-01 16:59:51,23.85,15.95,6.10,99.90,1040056,28,20018,-47
2022-01-01 17:00:21,24.15,14.93,6.10,99.90,1028023,28,20482,-48
2022-01-01 17:00:55,23.67,15.60,6.10,99.90,1032085,28,20014,-47
2022-01-01 17:01:26,20.70,14.55,6.10,99.90,1032029,28,20015,-46
2022-01-01 17:02:00,21.38,14.23,6.10,99.90,1032589,28,20033,-51
2022-01-01 17:02:33,22.50,14.95,6.10,99.90,1033043,28,20109,-51
2022-01-01 17:03:05,20.50,14.77,6.10,99.90,1040077,28,20091,-50
2022-01-01 17:03:40,24.60,15.63,6.10,99.90,1027900,28,20516,-51
2022-01-01 17:04:12,23.90,15.77,6.10,99.90,1029295,28,20107,-49
2022-01-01 17:04:54,24.05,15.38,6.10,99.90,1030436,28,20107,-47
2022-01-01 17:05:24,27.30,16.75,6.10,99.90,1036978,28,20068,-48
2022-01-01 17:05:55,23.60,15.20,6.10,99.90,1032104,28,20101,-49
2022-01-01 17:06:26,23.48,15.68,6.00,99.90,1029708,28,20031,-48
2022-01-01 17:06:59,23.98,14.60,6.10,99.90,1028302,28,20405,-48
2022-01-01 17:07:30,19.15,13.40,6.10,99.90,1032935,28,20508,-52
2022-01-01 17:08:01,21.38,15.20,6.00,99.90,1036728,28,20100,-48
2022-01-01 17:08:32,22.25,15.10,6.00,99.90,1040802,28,20524,-47
2022-01-01 17:09:06,21.58,13.35,6.00,99.90,1044290,28,20052,-46
2022-01-01 17:09:37,21.13,14.35,6.00,99.90,1044302,28,20501,-48
2022-01-01 17:10:12,22.02,13.40,6.00,99.90,1044164,28,20017,-49
2022-01-01 17:10:43,22.70,16.08,6.00,99.90,1040168,28,20059,-48
2022-01-01 17:11:14,22.05,14.32,6.00,99.90,1031540,28,20081,-49
2022-01-01 17:11:45,22.85,14.02,5.90,99.90,1028458,28,20027,-47
2022-01-01 17:12:18,22.45,14.88,6.00,99.90,1032766,28,20022,-48
2022-01-01 17:12:49,25.15,15.02,6.00,99.90,1037351,28,20419,-50
2022-01-01 17:13:22,26.33,16.67,6.00,99.90,1040079,28,20025,-46
2022-01-01 17:13:52,23.08,14.68,6.00,99.90,1036763,28,20021,-51
2022-01-01 17:14:24,24.75,15.65,6.00,99.90,1036004,28,20029,-48
2022-01-01 17:14:55,23.85,14.95,5.90,99.90,1032620,28,20015,-51
2022-01-01 17:15:26,21.63,14.38,5.90,99.90,1031958,28,20018,-49
2022-01-01 17:16:41,21.90,14.90,5.90,99.90,1032428,28,20022,-51
2022-01-01 17:17:19,24.70,14.07,5.90,99.90,1033846,28,20385,-46
2022-01-01 17:17:59,25.33,14.73,5.90,99.90,1035929,28,20018,-48
2022-01-01 17:18:35,5.90,5.90,5.90,99.90,1036432,28,20026,-47
2022-01-01 17:19:14,19.17,13.10,5.90,99.90,1039796,28,19912,-47
2022-01-01 17:19:58,24.02,13.48,5.90,99.90,1044480,28,20147,-47
2022-01-01 17:20:46,22.67,13.55,5.90,99.90,1040162,28,20064,-51
2022-01-01 17:21:18,24.90,14.15,5.90,99.90,1032072,28,20037,-46
2022-01-01 17:22:01,22.10,14.10,5.90,99.90,1032002,28,20150,-48
2022-01-01 17:22:33,24.45,15.77,5.90,99.90,1040145,28,20083,-51
2022-01-01 17:23:06,20.98,12.88,5.90,99.90,1042723,28,20049,-49
2022-01-01 17:24:01,27.15,16.63,5.90,99.90,1036050,28,20532,-49
2022-01-01 17:24:43,25.30,14.90,5.90,99.90,1036122,28,20465,-47
2022-01-01 17:25:24,27.27,15.35,5.80,99.90,1041162,28,20064,-47
2022-01-01 17:25:59,22.67,14.68,5.80,99.90,1044124,28,20017,-48
2022-01-01 17:26:32,24.45,14.48,5.80,99.90,1031950,28,20093,-51
2022-01-01 17:27:04,23.20,13.88,5.80,99.90,1032079,28,20030,-51
2022-01-01 17:27:46,22.65,13.73,5.80,99.90,1029267,28,20015,-52
2022-01-01 17:28:38,20.88,14.02,5.80,99.90,1036344,28,20380,-47
2022-01-01 17:29:09,18.42,11.75,5.80,99.90,1036991,28,20068,-51
2022-01-01 17:29:39,21.15,13.13,5.80,99.90,1035910,28,20029,-47
2022-01-01 17:30:10,22.85,13.35,5.80,99.90,1032112,28,20092,-49
2022-01-01 17:30:42,20.77,13.02,5.80,99.90,1036106,28,20550,-50
2022-01-01 17:31:12,21.38,13.05,5.80,99.90,1040073,28,20024,-49
2022-01-01 17:31:43,21.48,12.77,5.80,99.90,1040089,28,20458,-48
2022-01-01 17:32:15,20.98,13.05,5.80,99.90,1040219,28,20022,-50
2022-01-01 17:32:50,23.05,13.88,5.80,99.90,1036269,28,20511,-48
2022-01-01 17:33:29,21.67,13.52,5.80,99.90,1041055,28,20017,-52
2022-01-01 17:34:20,19.52,12.43,5.80,99.90,1036053,28,20018,-50
2022-01-01 17:35:01,19.83,13.07,5.80,99.90,1040122,28,20013,-50
2022-01-01 17:35:32,19.55,13.10,5.80,99.90,1043315,28,20022,-48
2022-01-01 17:36:24,20.35,13.55,5.80,99.90,1048324,28,20367,-50
2022-01-01 17:36:55,23.23,13.77,5.80,99.90,1048176,28,20024,-47
2022-01-01 17:37:41,22.40,13.50,5.80,99.90,1044244,28,20096,-47
2022-01-01 17:38:24,24.08,13.90,5.80,99.90,1044261,28,20013,-48
2022-01-01 17:39:19,23.13,13.55,5.90,99.90,1036129,28,20018,-51
2022-01-01 17:39:58,23.67,14.13,5.90,99.90,1044256,28,20025,-50
2022-01-01 17:40:30,22.52,13.88,5.90,99.90,1046144,28,20020,-51
2022-01-01 17:41:07,19.80,13.23,5.90,99.90,1048317,28,20055,-48
2022-01-01 17:41:58,21.98,13.57,5.80,99.90,1044154,28,20100,-50
2022-01-01 17:42:30,5.80,5.80,5.80,99.90,1044706,28,20017,-48
2022-01-01 17:43:01,20.92,14.02,5.80,99.90,1044046,28,19991,-48
2022-01-01 17:43:33,23.17,13.98,5.80,99.90,1039741,28,20017,-52
2022-01-01 17:44:06,22.00,13.85,5.80,99.90,1036035,28,20022,-47
2022-01-01 17:44:37,23.58,14.40,5.70,99.90,1032577,28,20496,-53
2022-01-01 17:45:08,26.45,16.50,5.80,99.90,1029304,28,20098,-49
2022-01-01 17:45:41,25.00,15.50,5.70,99.90,1036724,28,20014,-50
2022-01-01 17:46:12,26.85,15.65,5.70,99.90,1040680,28,20395,-48
2022-01-01 17:46:43,24.77,15.70,5.70,99.90,1040687,28,20022,-47
2022-01-01 17:47:15,25.08,16.05,5.70,99.90,1036072,28,20026,-50
2022-01-01 17:47:46,22.42,14.30,5.70,99.90,1036072,28,20014,-50
2022-01-01 17:48:16,23.92,15.30,5.70,99.90,1032709,28,20480,-50
2022-01-01 17:48:50,23.10,14.65,5.70,99.90,1032889,28,20128,-48
2022-01-01 17:49:27,25.45,14.60,5.70,99.90,1035885,28,20057,-49
2022-01-01 17:50:12,23.83,14.77,5.70,99.90,1036029,28,20010,-49
2022-01-01 17:50:44,23.05,13.80,5.70,99.90,1036052,28,20026,-47
2022-01-01 17:51:16,24.67,14.55,5.60,99.90,1038689,28,20075,-49
2022-01-01 17:51:49,23.08,14.60,5.60,99.90,1035321,28,20511,-49
2022-01-01 17:52:26,23.83,14.48,5.60,99.90,1027839,28,20023,-48
2022-01-01 17:52:57,24.40,16.02,5.60,99.90,1029613,28,20532,-51
2022-01-01 17:53:32,24.63,15.52,5.60,99.90,1035057,28,20535,-47
2022-01-01 17:54:03,27.02,17.23,5.60,99.90,1044082,28,20021,-48
2022-01-01 17:54:34,25.52,15.65,5.60,99.90,1048336,28,20021,-53
2022-01-01 17:55:09,28.20,17.40,5.60,99.90,1040020,28,20063,-50
2022-01-01 17:55:42,34.50,19.55,5.60,99.90,1040157,28,20037,-52
2022-01-01 17:56:13,24.40,14.32,5.60,99.90,1037130,28,20468,-49
2022-01-01 17:56:46,23.42,14.25,5.60,99.90,1042357,28,20025,-51
2022-01-01 17:57:17,23.75,13.38,5.60,99.90,1044071,28,20017,-51
2022-01-01 17:57:49,22.95,14.30,5.60,99.90,1040096,28,20043,-48
2022-01-01 17:58:20,25.23,15.38,5.60,99.90,1031961,28,20028,-46
2022-01-01 17:58:51,24.42,15.23,5.60,99.90,1036062,28,20364,-48
2022-01-01 17:59:22,24.73,13.82,5.60,99.90,1036076,28,20018,-48
2022-01-01 17:59:52,23.27,14.90,5.60,99.90,1035986,28,20015,-51
2022-01-01 18:00:23,26.65,14.98,5.60,99.90,1035880,28,20018,-48
2022-01-01 18:00:54,25.23,14.88,5.60,99.90,1040144,28,20018,-50
2022-01-01 18:01:25,29.77,17.60,5.60,99.90,1036017,28,20080,-49
2022-01-01 18:01:55,28.73,18.40,5.60,99.90,1031985,28,20168,-49
2022-01-01 18:02:26,34.10,19.67,5.60,99.90,1036285,28,20105,-48
2022-01-01 18:02:58,34.63,20.35,5.60,99.90,1036372,28,20022,-50
2022-01-01 18:03:34,32.63,18.75,5.60,99.90,1044573,28,20037,-51
2022-01-01 18:04:04,22.60,13.23,5.60,99.90,1044070,28,20021,-49
2022-01-01 18:04:35,21.73,13.55,5.70,99.90,1039997,28,20014,-49
2022-01-01 18:05:07,27.15,15.13,5.70,99.90,1040057,28,20026,-49
2022-01-01 18:05:38,30.42,18.75,5.60,99.90,1036263,28,20053,-48
2022-01-01 18:06:12,25.23,16.67,5.70,99.90,1036137,28,20522,-49
2022-01-01 18:06:43,26.25,15.15,5.70,99.90,1040060,28,20083,-48
2022-01-01 18:07:18,24.02,15.43,5.70,99.90,1040861,28,20068,-48
2022-01-01 18:07:49,26.35,15.77,5.70,99.90,1045517,28,20028,-47
2022-01-01 18:08:25,25.25,15.43,5.70,99.90,1048302,28,20012,-50
2022-01-01 18:08:59,23.60,14.50,5.70,99.90,1045625,28,20021,-51
2022-01-01 18:09:36,22.95,13.95,5.70,99.90,1048349,28,20451,-50
2022-01-01 18:10:09,23.85,13.60,5.80,99.90,1044207,28,20455,-49
2022-01-01 18:10:42,23.02,13.88,5.70,99.90,1041768,28,20021,-49
2022-01-01 18:11:18,20.52,14.27,5.70,99.90,1044019,28,20115,-48
2022-01-01 18:11:53,33.58,16.40,5.70,99.90,1039950,28,20411,-48
2022-01-01 18:12:35,32.53,17.95,5.70,99.90,1035901,28,20090,-47
2022-01-01 18:13:06,29.45,18.38,5.60,99.90,1031800,28,20495,-47
2022-01-01 18:13:45,25.15,15.15,5.60,99.90,1036099,28,20029,-47
2022-01-01 18:14:15,23.45,14.38,5.60,99.90,1038792,28,20462,-49
2022-01-01 18:14:46,27.05,15.68,5.60,99.90,1029304,28,20118,-48
2022-01-01 18:15:17,25.65,15.80,5.60,99.90,1035836,28,20022,-48
2022-01-01 18:15:49,25.05,15.70,5.60,99.90,1035949,28,20096,-48
2022-01-01 18:16:21,25.80,15.65,5.60,99.90,1036280,28,20014,-47
2022-01-01 18:16:51,24.20,16.05,5.50,99.90,1036590,28,20052,-47
2022-01-01 18:17:29,30.88,19.23,5.50,99.90,1035839,28,20026,-49
2022-01-01 18:18:04,26.73,16.20,5.60,99.90,1033363,28,20040,-48
2022-01-01 18:18:49,25.10,15.43,5.50,99.90,1035372,28,20049,-51
2022-01-01 18:19:20,25.27,15.75,5.50,99.90,1039437,28,20579,-48
2022-01-01 18:19:51,29.60,16.85,5.50,99.90,1035155,28,20028,-47
2022-01-01 18:20:23,26.05,16.85,5.60,99.90,1027784,28,20023,-48
2022-01-01 18:20:59,23.33,15.10,5.50,99.90,1028290,28,20025,-48
2022-01-01 18:21:30,29.55,16.58,5.50,99.90,1030121,28,20027,-46
2022-01-01 18:22:03,27.45,17.00,5.50,99.90,1035248,28,20054,-46
2022-01-01 18:22:38,26.58,16.33,5.60,99.90,1044181,28,20074,-52
2022-01-01 18:23:10,26.67,18.15,5.50,99.90,1041875,28,20014,-47
2022-01-01 18:23:44,25.30,15.82,5.50,99.90,1041893,28,20014,-46
2022-01-01 18:24:40,27.63,16.88,5.50,99.90,1040829,28,20079,-49
2022-01-01 18:25:12,26.00,17.52,5.50,99.90,1044943,28,20467,-49
2022-01-01 18:25:47,31.92,17.23,5.50,99.90,1040759,28,20021,-49
2022-01-01 18:26:20,29.60,17.55,5.50,99.90,1044956,28,20498,-48
2022-01-01 18:27:07,28.50,16.23,5.50,99.90,1044953,28,20539,-48
2022-01-01 18:28:04,27.65,16.13,5.50,99.90,1048444,28,20552,-46
2022-01-01 18:28:34,29.23,17.25,5.50,99.90,1049342,28,20550,-49
2022-01-01 18:29:06,28.98,17.20,5.50,99.90,1044738,28,20021,-47
2022-01-01 18:29:36,24.65,15.68,5.50,99.90,1044790,28,20021,-48
2022-01-01 18:30:07,31.17,16.48,5.50,99.90,1036632,28,20018,-47
2022-01-01 18:30:38,24.52,15.75,5.50,99.90,1036552,28,20022,-48
2022-01-01 18:31:11,27.77,15.05,5.50,99.90,1032849,28,20018,-46
2022-01-01 18:31:43,26.88,16.42,5.50,99.90,1033805,28,20377,-48
2022-01-01 18:32:14,28.15,17.13,5.50,99.90,1037244,28,20076,-47
2022-01-01 18:32:45,28.65,17.25,5.50,99.90,1041406,28,20013,-51
2022-01-01 18:33:20,29.05,18.48,5.50,99.90,1041450,28,20033,-47
2022-01-01 18:33:51,33.28,19.70,5.50,99.90,1041715,28,20124,-46
2022-01-01 18:34:22,33.70,19.23,5.50,99.90,1040732,28,20075,-46
2022-01-01 18:34:55,27.17,16.20,5.60,99.90,1036667,28,20041,-49
2022-01-01 18:35:27,30.13,19.23,5.60,99.90,1037328,28,20503,-46
2022-01-01 18:35:58,29.27,17.17,5.70,99.90,1036441,28,20415,-48
2022-01-01 18:36:30,28.42,17.38,5.70,99.90,1034071,28,20089,-49
2022-01-01 18:37:00,28.02,17.25,5.70,99.90,1038361,28,20017,-51
2022-01-01 18:37:34,29.05,17.23,5.70,99.90,1041047,28,20495,-50
2022-01-01 18:38:05,33.97,19.00,5.80,99.90,1044693,28,20055,-47
2022-01-01 18:38:36,35.17,21.27,5.80,99.90,1044239,28,20032,-46
2022-01-01 18:39:07,25.70,16.55,5.80,99.90,1037212,28,20022,-48
2022-01-01 18:39:41,25.60,15.93,5.80,99.90,1040952,28,20025,-49
2022-01-01 18:40:12,26.65,15.38,5.80,99.90,1044878,28,20024,-46
2022-01-01 18:40:45,22.45,15.25,5.80,99.90,1037396,28,20508,-49
2022-01-01 18:41:16,28.30,17.65,5.80,99.90,1032422,28,20029,-49
2022-01-01 18:41:49,29.17,17.50,5.80,99.90,1032631,28,20018,-47
2022-01-01 18:42:20,25.02,16.25,5.70,99.90,1028429,28,20023,-48
2022-01-01 18:42:51,26.63,15.88,5.70,99.90,1025074,28,20024,-48
2022-01-01 18:43:25,26.42,16.60,5.70,99.90,1036505,28,20496,-47
2022-01-01 18:43:56,29.27,17.10,5.70,99.90,1040756,28,20049,-50
2022-01-01 18:44:27,28.30,16.48,5.60,99.90,1040729,28,20022,-52
2022-01-01 18:44:58,27.20,16.83,5.70,99.90,1036581,28,20088,-49
2022-01-01 18:45:29,31.90,20.35,5.60,99.90,1036694,28,20041,-51
2022-01-01 18:46:00,29.42,17.88,5.70,99.90,1036998,28,20076,-47
2022-01-01 18:46:31,27.65,17.25,5.70,99.90,1041072,28,20375,-51
2022-01-01 18:47:02,25.02,17.33,5.60,99.90,1044803,28,20016,-50
2022-01-01 18:47:33,24.98,16.55,5.60,99.90,1036660,28,20022,-49
2022-01-01 18:48:05,26.70,17.17,5.70,99.90,1036580,28,20014,-47
2022-01-01 18:48:37,27.90,17.85,5.60,99.90,1033045,28,20018,-46
2022-01-01 18:49:11,34.15,19.67,5.60,99.90,1033502,28,20033,-47
2022-01-01 18:49:43,29.65,18.85,5.60,99.90,1036557,28,20084,-48
2022-01-01 18:50:14,25.23,16.73,5.60,99.90,1037571,28,20023,-49
2022-01-01 18:50:57,26.45,16.90,5.60,99.90,1037431,28,20516,-47
2022-01-01 18:51:30,27.58,17.42,5.60,99.90,1042771,28,20546,-49
2022-01-01 18:52:06,28.17,17.92,5.50,99.90,1040623,28,20022,-46
2022-01-01 18:52:44,25.23,16.67,5.60,99.90,1035201,28,20033,-49
2022-01-01 18:53:14,30.75,18.08,5.50,99.90,1036588,28,20516,-49
2022-01-01 18:53:59,30.65,18.35,5.50,99.90,1038564,28,20022,-47
2022-01-01 18:54:33,34.10,19.98,5.50,99.90,1046805,28,20047,-52
2022-01-01 18:55:08,28.98,17.65,5.40,99.90,1048977,28,20101,-46
2022-01-01 18:55:40,31.45,19.50,5.40,99.90,1036355,28,20018,-45
2022-01-01 18:56:11,29.90,18.10,5.40,99.90,1028366,28,20096,-47
2022-01-01 18:56:48,32.40,19.48,5.40,99.90,1032485,28,20095,-45
2022-01-01 18:57:41,30.30,18.90,5.40,99.90,1032679,28,20537,-51
2022-01-01 18:58:13,28.48,17.65,5.30,99.90,1040624,28,20022,-47
2022-01-01 18:58:44,32.53,18.40,5.30,99.90,1036442,28,20018,-47
2022-01-01 18:59:15,28.45,17.55,5.30,99.90,1036625,28,20022,-49
2022-01-01 18:59:46,29.42,17.58,5.30,99.90,1028378,28,20065,-47
2022-01-01 19:00:17,28.02,17.60,5.20,99.90,1028996,28,20033,-48
2022-01-01 19:00:53,28.23,18.75,5.30,99.90,1032415,28,20026,-48
2022-01-01 19:01:35,28.17,17.50,5.30,99.90,1029254,28,20217,-46
2022-01-01 19:02:06,30.25,17.48,5.20,99.90,1032598,28,20069,-47
2022-01-01 19:02:38,29.02,16.50,5.20,99.90,1034907,28,20025,-49
2022-01-01 19:03:08,29.85,17.55,5.20,99.90,1036487,28,20531,-48
2022-01-01 19:03:39,28.58,17.48,5.20,99.90,1040566,28,20025,-48
2022-01-01 19:04:11,29.73,17.58,5.20,99.90,1032842,28,20023,-47
2022-01-01 19:04:53,32.22,17.90,5.20,99.90,1037091,28,20575,-47
2022-01-01 19:05:33,28.95,16.60,5.20,99.90,1032423,28,20027,-49
2022-01-01 19:06:05,25.95,17.38,5.10,99.90,1034782,28,20495,-49
2022-01-01 19:06:42,29.30,17.73,5.10,99.90,1032525,28,20101,-47
2022-01-01 19:07:18,30.52,17.23,5.10,99.90,1030705,28,20396,-49
2022-01-01 19:07:52,30.08,18.00,5.10,99.90,1034581,28,20024,-47
2022-01-01 19:08:26,31.48,19.45,5.10,99.90,1034946,28,20126,-48
2022-01-01 19:08:58,38.70,22.10,5.10,99.90,1034041,28,20070,-51
2022-01-01 19:09:39,31.60,19.33,5.10,99.90,1036524,28,20406,-51
2022-01-01 19:10:14,32.85,19.30,5.10,99.90,1041745,28,20022,-48
2022-01-01 19:10:47,31.33,19.30,5.10,99.90,1043014,28,20026,-50
2022-01-01 19:11:19,35.80,20.08,5.10,99.90,1040609,28,20488,-46
2022-01-01 19:11:54,32.70,20.13,5.10,99.90,1036542,28,20017,-46
2022-01-01 19:12:26,33.25,19.45,5.00,99.90,1038339,28,20021,-50
2022-01-01 19:13:14,37.03,22.23,5.10,99.90,1037886,28,20014,-50
2022-01-01 19:13:48,39.67,22.80,5.10,99.90,1044203,28,20463,-46
2022-01-01 19:14:19,37.47,23.90,5.10,99.90,1044706,28,20013,-47
2022-01-01 19:14:58,31.15,21.58,5.10,99.90,1043688,28,20168,-48
2022-01-01 19:15:30,31.23,21.75,5.10,99.90,1040581,28,20100,-50
2022-01-01 19:16:01,31.45,20.95,5.10,99.90,1036437,28,20380,-46
2022-01-01 19:16:32,33.55,20.85,5.00,99.90,1029789,28,20019,-51
2022-01-01 19:17:04,30.85,20.33,5.00,99.90,1028454,28,20011,-46
2022-01-01 19:17:35,39.58,26.77,5.00,99.90,1029010,28,20393,-46
2022-01-01 19:18:09,40.22,25.13,5.00,99.90,1033033,28,20014,-46
2022-01-01 19:18:39,31.85,21.63,5.00,99.90,1037375,28,20556,-47
2022-01-01 19:19:10,36.30,21.77,5.00,99.90,1037373,28,20014,-46
2022-01-01 19:19:41,34.92,22.77,5.00,99.90,1037001,28,20025,-47
2022-01-01 19:20:12,35.50,23.77,5.10,99.90,1040579,28,20041,-46
2022-01-01 19:20:44,30.58,20.15,5.10,99.90,1044753,28,20055,-47
2022-01-01 19:21:15,36.28,24.60,5.10,99.90,1044378,28,20027,-48
2022-01-01 19:21:45,30.35,20.65,5.10,99.90,1036511,28,20018,-46
2022-01-01 19:22:16,38.58,24.02,5.10,99.90,1029328,28,20112,-46
2022-01-01 19:22:47,32.63,21.40,5.10,99.90,1036546,28,20428,-47
2022-01-01 19:23:20,31.85,17.65,5.10,99.90,1036885,28,20014,-49
2022-01-01 19:23:52,27.75,18.60,5.10,99.90,1037273,28,20077,-47
2022-01-01 19:24:24,32.60,18.65,5.10,99.90,1036475,28,20018,-47
2022-01-01 19:24:54,32.40,18.27,5.10,99.90,1036518,28,20026,-51
2022-01-01 19:25:26,32.60,19.05,5.10,99.90,1028798,28,20014,-46
2022-01-01 19:25:57,32.40,19.77,5.10,99.90,1033214,28,20106,-49
2022-01-01 19:26:28,26.98,18.00,5.20,99.90,1032666,28,20028,-46
2022-01-01 19:26:59,28.38,18.33,5.20,99.90,1037421,28,20018,-47
2022-01-01 19:27:30,25.02,17.98,5.20,99.90,1044705,28,20092,-48
2022-01-01 19:28:02,28.23,17.63,5.10,99.90,1040953,28,20101,-46
2022-01-01 19:28:35,25.60,16.98,5.20,99.90,1040600,28,20467,-48
2022-01-01 19:29:06,25.10,16.67,5.20,99.90,1040574,28,20064,-46
2022-01-01 19:29:37,29.13,18.23,5.20,99.90,1037172,28,20029,-46
2022-01-01 19:30:09,28.92,18.02,5.10,99.90,1037198,28,20033,-47
2022-01-01 19:30:41,26.55,17.23,5.20,99.90,1036469,28,20105,-46
2022-01-01 19:31:12,30.05,17.75,5.20,99.90,1032797,28,20022,-49
2022-01-01 19:31:43,29.67,17.33,5.10,99.90,1036315,28,20476,-47
2022-01-01 19:32:13,25.98,16.33,5.10,99.90,1032226,28,20022,-47
2022-01-01 19:32:44,29.42,16.85,5.10,99.90,1028363,28,20049,-46
2022-01-01 19:33:20,25.05,15.98,5.10,99.90,1028536,28,20113,-45
2022-01-01 19:33:51,25.80,15.70,5.10,99.90,1034128,28,20046,-47
2022-01-01 19:34:31,23.77,15.93,5.10,99.90,1032739,28,20373,-46
2022-01-01 19:35:02,23.83,15.82,5.10,99.90,1034242,28,20085,-46
2022-01-01 19:35:33,30.02,16.63,5.10,99.90,1028271,28,20019,-48
2022-01-01 19:36:04,26.80,16.27,5.10,99.90,1036228,28,20026,-46
2022-01-01 19:36:35,23.98,15.23,5.10,99.90,1032382,28,20073,-48
2022-01-01 19:37:05,24.30,16.15,5.10,99.90,1038848,28,20091,-45
2022-01-01 19:37:36,25.38,15.82,5.10,99.90,1036613,28,20069,-49
2022-01-01 19:38:07,25.50,16.58,5.10,99.90,1040790,28,20018,-46
2022-01-01 19:38:38,26.38,16.27,5.10,99.90,1032474,28,20026,-45
2022-01-01 19:39:09,23.70,15.32,5.10,99.90,1032578,28,20112,-47
2022-01-01 19:39:39,26.25,16.30,5.10,99.90,1036354,28,20026,-46
2022-01-01 19:40:11,25.35,15.73,5.10,99.90,1028831,28,20113,-46
2022-01-01 19:40:49,29.23,17.75,5.10,99.90,1036646,28,20427,-45
2022-01-01 19:41:30,26.42,16.42,5.10,99.90,1036418,28,20472,-46
2022-01-01 19:42:02,5.20,5.20,5.20,99.90,1039501,28,20464,-46
2022-01-01 19:42:53,26.45,15.20,5.10,99.90,1039275,28,19932,-52
2022-01-01 19:43:28,24.48,15.00,5.20,99.90,1040577,28,20510,-48
2022-01-01 19:44:20,26.23,15.27,5.20,99.90,1040035,28,20025,-47
2022-01-01 19:44:57,23.52,15.00,5.20,99.90,1044629,28,20025,-48
2022-01-01 19:45:33,25.80,17.05,5.20,99.90,1048858,28,20024,-47
2022-01-01 19:46:04,25.25,17.00,5.20,99.90,1048831,28,20546,-47
2022-01-01 19:47:12,27.38,16.75,5.20,99.90,1048775,28,20081,-47
2022-01-01 19:48:04,27.85,17.17,5.20,99.90,1048644,28,20463,-48
2022-01-01 19:48:42,26.38,17.10,5.20,99.90,1044644,28,20472,-49
2022-01-01 19:49:13,25.80,16.23,5.30,99.90,1043303,28,20013,-48
2022-01-01 19:49:58,25.17,16.60,5.30,99.90,1040480,28,20068,-47
2022-01-01 19:50:29,27.30,17.27,5.30,99.90,1040297,28,20148,-47
2022-01-01 19:51:00,29.55,17.55,5.20,99.90,1043570,28,20052,-47
2022-01-01 19:51:32,23.75,17.13,5.20,99.90,1042638,28,20017,-48
2022-01-01 19:52:03,30.25,18.45,5.20,99.90,1036847,28,20014,-47
2022-01-01 19:52:34,29.30,18.00,5.20,99.90,1036282,28,20033,-48
2022-01-01 19:53:06,27.30,17.30,5.30,99.90,1028665,28,20034,-48
2022-01-01 19:53:37,26.02,18.15,5.20,99.90,1037071,28,20021,-47
2022-01-01 19:54:08,27.50,18.15,5.20,99.90,1036881,28,20053,-47
2022-01-01 19:54:39,25.90,16.95,5.30,99.90,1040780,28,20049,-47
2022-01-01 19:55:10,26.75,17.67,5.20,99.90,1045021,28,20021,-48
2022-01-01 19:55:40,27.88,18.77,5.30,99.90,1044507,28,20060,-51
2022-01-01 19:56:11,29.90,19.05,5.30,99.90,1032404,28,20476,-46
2022-01-01 19:56:42,30.88,18.95,5.30,99.90,1032270,28,20113,-49
2022-01-01 19:57:13,30.63,18.00,5.20,99.90,1032627,28,20088,-47
2022-01-01 19:57:44,28.23,18.17,5.30,99.90,1036616,28,20101,-48
2022-01-01 19:58:16,27.00,18.02,5.30,99.90,1040687,28,20060,-47
2022-01-01 19:58:46,31.52,19.40,5.30,99.90,1040457,28,20017,-50
2022-01-01 19:59:17,25.55,18.40,5.30,99.90,1040939,28,20060,-47
2022-01-01 19:59:48,28.85,19.23,5.30,99.90,1044809,28,20025,-49
2022-01-01 20:00:19,27.75,18.65,5.20,99.90,1044618,28,20060,-46
2022-01-01 20:00:50,25.77,17.23,5.30,99.90,1040621,28,20025,-47
2022-01-01 20:01:21,26.33,17.42,5.30,99.90,1044586,28,20514,-49
2022-01-01 20:01:52,27.73,18.70,5.30,99.90,1040711,28,20022,-49
2022-01-01 20:02:22,30.17,18.92,5.30,99.90,1044768,28,20071,-48
2022-01-01 20:02:53,29.40,18.42,5.20,99.90,1044545,28,20048,-48
2022-01-01 20:03:25,28.95,18.60,5.30,99.90,1044771,28,20032,-48
2022-01-01 20:03:57,31.02,18.63,5.30,99.90,1044520,28,20554,-51
2022-01-01 20:04:29,26.38,17.60,5.30,99.90,1045211,28,20494,-49
2022-01-01 20:05:00,26.73,17.33,5.30,99.90,1044495,28,20087,-50
2022-01-01 20:05:31,27.08,16.88,5.30,99.90,1040375,28,20025,-49
2022-01-01 20:06:02,26.85,17.70,5.30,99.90,1036851,28,20041,-47
2022-01-01 20:06:34,28.30,18.40,5.30,99.90,1036178,28,20041,-49
2022-01-01 20:07:05,24.48,16.98,5.20,99.90,1036684,28,20078,-50
2022-01-01 20:07:36,24.52,16.13,5.30,99.90,1044472,28,20017,-48
2022-01-01 20:08:08,29.52,17.27,5.30,99.90,1036285,28,20077,-48
2022-01-01 20:08:39,28.80,17.17,5.30,99.90,1036253,28,20492,-48
2022-01-01 20:09:09,26.88,19.38,5.30,99.90,1033258,28,20010,-48
2022-01-01 20:09:40,28.83,19.50,5.30,99.90,1032509,28,20019,-48
2022-01-01 20:10:11,28.88,19.02,5.30,99.90,1040279,28,20068,-49
2022-01-01 20:10:42,29.15,18.65,5.30,99.90,1036177,28,20029,-48
2022-01-01 20:11:12,28.17,18.38,5.30,99.90,1040380,28,20461,-47
2022-01-01 20:11:43,29.45,19.08,5.30,99.90,1040381,28,20457,-48
2022-01-01 20:12:14,33.33,22.30,5.30,99.90,1040578,28,20021,-46
2022-01-01 20:12:46,32.10,23.08,5.30,99.90,1044620,28,20021,-49
2022-01-01 20:13:17,31.27,22.65,5.30,99.90,1032551,28,20433,-47
2022-01-01 20:13:47,29.45,20.35,5.40,99.90,1036238,28,20018,-50
2022-01-01 20:14:18,33.20,23.35,5.40,99.90,1036323,28,20049,-48
2022-01-01 20:14:49,38.50,28.85,5.40,99.90,1040464,28,20013,-52
2022-01-01 20:15:20,38.60,27.80,5.40,99.90,1040369,28,20014,-49
2022-01-01 20:15:51,38.45,28.35,5.40,99.90,1040273,28,20073,-52
2022-01-01 20:16:29,37.17,27.58,5.40,99.90,1040993,28,20014,-49
2022-01-01 20:17:01,42.63,32.85,5.40,99.90,1048773,28,20397,-47
2022-01-01 20:17:32,44.55,35.88,5.40,99.90,1048513,28,20547,-49
2022-01-01 20:18:03,46.60,35.13,5.40,99.90,1040201,28,20024,-48
2022-01-01 20:18:34,37.58,31.55,5.30,99.90,1040353,28,20014,-51
2022-01-01 20:19:05,43.65,35.45,5.30,99.90,1040794,28,20022,-47
2022-01-01 20:19:36,45.08,36.70,5.30,99.90,1036764,28,20061,-48
2022-01-01 20:20:08,49.67,36.55,5.30,99.90,1044458,28,20422,-48
2022-01-01 20:20:39,41.25,32.50,5.30,99.90,1044401,28,20495,-50
2022-01-01 20:21:09,42.00,32.60,5.30,99.90,1037001,28,20061,-48
2022-01-01 20:21:43,37.13,29.35,5.30,99.90,1040215,28,20017,-48
2022-01-01 20:22:14,37.95,29.73,5.30,99.90,1036346,28,20460,-47
2022-01-01 20:22:45,38.30,30.20,5.30,99.90,1036869,28,20028,-48
2022-01-01 20:23:15,35.90,28.83,5.30,99.90,1032754,28,20026,-47
2022-01-01 20:23:46,49.80,42.25,5.20,99.90,1032413,28,20437,-50
2022-01-01 20:24:17,43.55,34.70,5.20,99.90,1036446,28,20033,-48
2022-01-01 20:24:48,37.20,30.92,5.20,99.90,1040716,28,20020,-47
2022-01-01 20:25:18,36.65,28.90,5.20,99.90,1040402,28,20024,-49
2022-01-01 20:25:49,40.00,31.05,5.20,99.90,1040289,28,20017,-51
2022-01-01 20:26:20,36.67,29.70,5.10,99.90,1040312,28,20476,-50
2022-01-01 20:26:51,40.20,30.08,5.10,99.90,1040737,28,20024,-50
2022-01-01 20:27:22,34.85,27.90,5.10,99.90,1048549,28,20012,-47
2022-01-01 20:27:52,39.78,26.20,5.10,99.90,1044291,28,20025,-49
2022-01-01 20:28:23,36.15,27.42,5.10,99.90,1044422,28,20021,-49
2022-01-01 20:28:54,30.50,22.58,5.10,99.90,1044450,28,20021,-51
2022-01-01 20:29:25,31.90,23.02,5.10,99.90,1036621,28,20025,-46
2022-01-01 20:29:57,30.92,22.27,5.10,99.90,1036144,28,20436,-49
2022-01-01 20:30:28,24.88,18.70,5.10,99.90,1036224,28,20072,-47
2022-01-01 20:30:58,26.92,18.55,5.10,99.90,1036742,28,20040,-47
2022-01-01 20:31:29,25.90,17.65,5.10,99.90,1032853,28,20029,-52
2022-01-01 20:32:01,26.65,17.92,5.10,99.90,1032678,28,20021,-47
2022-01-01 20:32:32,26.90,17.35,5.10,99.90,1036242,28,20018,-49
2022-01-01 20:33:03,25.65,18.00,5.10,99.90,1036668,28,20029,-47
2022-01-01 20:33:34,26.05,18.77,5.10,99.90,1041157,28,20032,-50
2022-01-01 20:34:04,25.20,18.83,5.10,99.90,1044538,28,20039,-49
2022-01-01 20:34:35,28.75,18.80,5.10,99.90,1040539,28,20017,-47
2022-01-01 20:35:07,24.52,17.85,5.10,99.90,1040366,28,20089,-47
2022-01-01 20:35:37,24.70,17.77,5.10,99.90,1036121,28,20468,-49
2022-01-01 20:36:08,25.13,16.00,5.10,99.90,1032476,28,20035,-48
2022-01-01 20:36:39,26.77,18.05,5.10,99.90,1032539,28,20015,-48
2022-01-01 20:37:10,23.50,16.40,5.10,99.90,1033904,28,20052,-50
2022-01-01 20:37:41,23.13,15.98,5.10,99.90,1032189,28,20118,-47
2022-01-01 20:38:12,23.83,15.38,5.10,99.90,1032034,28,20026,-49
2022-01-01 20:38:43,24.40,15.88,5.10,99.90,1028096,28,20039,-51
2022-01-01 20:39:14,22.83,16.00,5.10,99.90,1028177,28,20023,-50
2022-01-01 20:39:45,25.58,16.30,5.10,99.90,1036224,28,20014,-50
2022-01-01 20:40:19,23.08,15.75,5.10,99.90,1036061,28,20022,-49
2022-01-01 20:40:52,22.50,15.32,5.10,99.90,1036255,28,20021,-48
2022-01-01 20:41:23,24.92,15.85,5.10,99.90,1038355,28,20416,-49
2022-01-01 20:41:54,25.65,17.02,5.10,99.90,1042148,28,20159,-50
2022-01-01 20:42:25,22.45,15.80,5.00,99.90,1048493,28,20044,-50
2022-01-01 20:42:56,27.85,16.60,5.10,99.90,1044376,28,20013,-51
2022-01-01 20:43:26,28.27,17.33,5.00,99.90,1044605,28,20503,-48
2022-01-01 20:43:57,27.75,18.42,5.00,99.90,1048488,28,20012,-50
2022-01-01 20:44:28,30.30,20.00,5.00,99.90,1040465,28,20025,-48
2022-01-01 20:44:59,28.17,17.00,5.00,99.90,1044145,28,20017,-51
2022-01-01 20:45:30,24.90,16.95,5.00,99.90,1040236,28,20488,-49
2022-01-01 20:46:01,26.60,16.90,5.00,99.90,1036626,28,20089,-47
2022-01-01 20:46:32,26.25,18.20,5.00,99.90,1040152,28,20160,-48
2022-01-01 20:47:03,28.33,18.50,5.00,99.90,1032232,28,20026,-52
2022-01-01 20:47:35,29.20,17.98,5.00,99.90,1036561,28,20496,-50
2022-01-01 20:48:06,28.90,18.42,5.00,99.90,1040775,28,20027,-48
2022-01-01 20:48:37,31.00,18.17,5.00,99.90,1041267,28,20018,-46
2022-01-01 20:49:07,24.20,17.05,5.00,99.90,1048550,28,20374,-46
2022-01-01 20:49:38,23.75,16.25,5.00,99.90,1044432,28,20024,-46
2022-01-01 20:50:09,26.85,16.95,5.00,99.90,1036463,28,20018,-47
2022-01-01 20:50:40,27.35,17.65,5.00,99.90,1032085,28,20033,-46
2022-01-01 20:51:11,24.63,17.10,5.00,99.90,1032171,28,20041,-46
2022-01-01 20:51:44,32.20,19.83,5.00,99.90,1032654,28,20019,-46
2022-01-01 20:52:14,32.17,20.40,5.00,99.90,1037211,28,20014,-48
2022-01-01 20:52:45,31.98,20.70,5.00,99.90,1040237,28,20456,-46
2022-01-01 20:53:16,31.33,20.02,5.00,99.90,1036262,28,20430,-46
2022-01-01 20:53:47,31.02,21.00,5.00,99.90,1035997,28,20585,-48
2022-01-01 20:54:20,34.63,20.52,5.00,99.90,1036083,28,20018,-48
2022-01-01 20:54:50,35.75,21.83,5.00,99.90,1036113,28,20026,-46
2022-01-01 20:55:21,44.03,27.42,5.00,99.90,1037194,28,20030,-46
2022-01-01 20:55:52,41.92,24.85,5.00,99.90,1037132,28,20018,-47
2022-01-01 20:56:23,46.38,29.00,5.10,99.90,1036219,28,20097,-47
2022-01-01 20:56:53,47.72,29.65,5.10,99.90,1035981,28,20112,-52
2022-01-01 20:57:24,53.33,33.33,5.10,99.90,1036346,28,20068,-46
2022-01-01 20:57:55,48.83,32.33,5.10,99.90,1031963,28,20022,-48
2022-01-01 20:58:28,39.83,26.92,5.10,99.90,1032156,28,20536,-48
2022-01-01 20:58:59,40.75,26.98,5.10,99.90,1036110,28,20522,-46
2022-01-01 20:59:30,41.60,27.75,5.10,99.90,1036745,28,20056,-50
2022-01-01 21:00:00,42.78,27.45,5.10,99.90,1036526,28,20401,-47
2022-01-01 21:00:31,39.28,26.70,5.10,99.90,1035527,28,20092,-49
2022-01-01 21:01:02,44.15,27.33,5.10,99.90,1027948,28,20029,-46
2022-01-01 21:01:33,42.85,26.08,5.10,99.90,1036043,28,20109,-48
2022-01-01 21:02:13,41.63,25.73,5.10,99.90,1036298,28,20022,-48
2022-01-01 21:02:44,36.10,25.25,5.10,99.90,1037584,28,20010,-46
2022-01-01 21:03:15,40.13,26.55,5.10,99.90,1039056,28,20476,-49
2022-01-01 21:03:56,38.28,24.52,5.10,99.90,1040276,28,20376,-46
2022-01-01 21:04:29,42.38,26.15,5.10,99.90,1042508,28,20037,-46
2022-01-01 21:05:01,38.22,24.75,5.10,99.90,1038193,28,20097,-47
2022-01-01 21:05:32,36.65,23.20,5.10,99.90,1042169,28,20111,-52
2022-01-01 21:06:08,36.92,24.52,5.10,99.90,1040059,28,20071,-48
2022-01-01 21:06:39,37.42,24.08,5.10,99.90,1040181,28,20048,-46
2022-01-01 21:07:10,34.45,24.13,5.10,99.90,1041117,28,20123,-47
2022-01-01 21:07:41,44.08,24.63,5.10,99.90,1041296,28,20060,-46
2022-01-01 21:08:13,34.45,22.08,5.10,99.90,1035965,28,20029,-50
2022-01-01 21:08:43,36.95,22.38,5.10,99.90,1035966,28,20064,-45
2022-01-01 21:09:14,37.28,23.40,5.10,99.90,1031933,28,20077,-46
2022-01-01 21:09:46,38.15,22.92,5.10,99.90,1032077,28,20026,-46
2022-01-01 21:10:17,32.05,22.40,5.10,99.90,1032070,28,20066,-47
2022-01-01 21:10:48,34.42,22.77,5.00,99.90,1032728,28,20153,-48
2022-01-01 21:11:21,36.97,22.15,5.00,99.90,1040668,28,20479,-48
2022-01-01 21:11:53,35.67,22.73,5.00,99.90,1044234,28,20028,-51
2022-01-01 21:12:24,36.58,23.60,5.00,99.90,1044422,28,20020,-46
2022-01-01 21:12:54,31.80,21.42,5.00,99.90,1044267,28,20020,-51
2022-01-01 21:13:26,33.67,21.73,5.00,99.90,1040165,28,20506,-47
2022-01-01 21:13:58,35.85,23.00,5.00,99.90,1036067,28,20042,-49
2022-01-01 21:14:31,36.22,22.20,5.00,99.90,1033136,28,20014,-50
2022-01-01 21:15:02,32.33,21.83,5.00,99.90,1032823,28,20518,-46
2022-01-01 21:15:33,32.70,21.83,5.00,99.90,1036221,28,20022,-47
2022-01-01 21:16:04,30.08,21.73,5.00,99.90,1027825,28,20031,-47
2022-01-01 21:16:35,33.47,21.63,5.00,99.90,1029489,28,20027,-49
2022-01-01 21:17:06,33.75,22.05,5.00,99.90,1040576,28,20069,-49
2022-01-01 21:17:37,35.22,23.17,5.00,99.90,1044769,28,20025,-47
2022-01-01 21:18:08,33.67,22.35,5.00,99.90,1039994,28,20029,-50
2022-01-01 21:18:39,32.85,22.23,5.00,99.90,1036114,28,20026,-47
2022-01-01 21:19:09,42.22,26.13,5.00,99.90,1035936,28,20018,-48
2022-01-01 21:19:43,39.55,24.45,5.00,99.90,1036223,28,20045,-47
2022-01-01 21:20:16,34.00,22.52,4.90,99.90,1035913,28,20018,-47
2022-01-01 21:20:47,29.92,19.83,4.90,99.90,1036123,28,20010,-48
2022-01-01 21:21:19,32.97,21.90,4.90,99.90,1036084,28,20037,-48
2022-01-01 21:21:50,30.98,20.08,4.90,99.90,1037275,28,20054,-46
2022-01-01 21:22:21,29.30,18.75,4.90,99.90,1044938,28,20383,-47
2022-01-01 21:22:52,32.05,21.00,4.90,99.90,1048383,28,20012,-47
2022-01-01 21:23:22,38.28,22.02,4.90,99.90,1048464,28,20355,-48
2022-01-01 21:23:54,30.10,20.13,4.90,99.90,1044281,28,20509,-51
2022-01-01 21:24:24,28.23,18.75,4.80,99.90,1031874,28,20029,-47
2022-01-01 21:24:55,30.52,19.77,4.80,99.90,1035947,28,20030,-49
2022-01-01 21:25:26,26.95,19.25,4.80,99.90,1040131,28,20022,-46
2022-01-01 21:25:57,30.55,19.35,4.80,99.90,1040142,28,20026,-47
2022-01-01 21:26:27,29.10,19.65,4.80,99.90,1035938,28,20019,-46
2022-01-01 21:26:58,28.65,19.80,4.80,99.90,1036098,28,20470,-46
2022-01-01 21:27:29,32.38,20.83,4.80,99.90,1036034,28,20025,-50
2022-01-01 21:28:00,31.98,19.85,4.80,99.90,1032152,28,20042,-47
2022-01-01 21:28:33,30.95,19.48,4.80,99.90,1032288,28,20023,-49
2022-01-01 21:29:04,30.00,20.38,4.80,99.90,1036620,28,20014,-50
2022-01-01 21:29:40,30.60,20.30,4.80,99.90,1040658,28,20414,-48
2022-01-01 21:30:11,30.17,19.70,4.70,99.90,1045530,28,20108,-49
2022-01-01 21:30:41,29.90,19.52,4.80,99.90,1048513,28,20110,-47
2022-01-01 21:31:12,32.58,20.95,4.70,99.90,1048481,28,20023,-47
2022-01-01 21:31:43,33.30,20.20,4.70,99.90,1040013,28,20025,-48
2022-01-01 21:32:15,32.67,22.08,4.70,99.90,1040153,28,20013,-46
2022-01-01 21:32:46,31.02,22.05,4.70,99.90,1040526,28,20479,-47
2022-01-01 21:33:16,38.33,22.35,4.70,99.90,1040598,28,20021,-47
2022-01-01 21:33:48,34.03,20.98,4.60,99.90,1031943,28,20018,-46
2022-01-01 21:34:19,32.95,21.77,4.60,99.90,1028046,28,20029,-47
2022-01-01 21:34:50,34.83,20.02,4.60,99.90,1031840,28,20105,-48
2022-01-01 21:35:21,30.13,19.65,4.60,99.90,1035857,28,20029,-46
2022-01-01 21:35:51,37.92,21.23,4.60,99.90,1031909,28,20018,-48
2022-01-01 21:36:22,31.90,19.92,4.60,99.90,1035951,28,20112,-50
2022-01-01 21:36:53,31.13,20.30,4.60,99.90,1031880,28,20019,-49
2022-01-01 21:37:24,32.55,21.50,4.50,99.90,1035992,28,20111,-47
2022-01-01 21:37:54,31.33,20.42,4.60,99.90,1036010,28,20022,-49
2022-01-01 21:38:25,30.52,19.88,4.60,99.90,1036247,28,20021,-47
2022-01-01 21:38:56,35.40,22.00,4.60,99.90,1031840,28,20456,-52
2022-01-01 21:39:27,33.28,21.33,4.50,99.90,1024081,29,20016,-46
2022-01-01 21:39:57,35.17,22.58,4.50,99.90,1031843,28,20432,-51
2022-01-01 21:40:28,35.08,21.75,4.50,99.90,1032116,28,20080,-47
2022-01-01 21:40:59,37.25,22.60,4.50,99.90,1035997,28,20018,-52
2022-01-01 21:41:30,35.05,22.45,4.50,99.90,1036283,28,20022,-50
2022-01-01 21:42:01,34.92,21.60,4.40,99.90,1036290,28,20041,-47
2022-01-01 21:42:31,31.92,21.65,4.40,99.90,1035954,28,20049,-52
2022-01-01 21:43:02,34.90,21.75,4.40,99.90,1031943,28,20026,-51
2022-01-01 21:43:33,34.03,22.90,4.40,99.90,1032024,28,20014,-50
2022-01-01 21:44:04,34.00,22.23,4.30,99.90,1036000,28,20025,-48
2022-01-01 21:44:35,32.65,21.50,4.30,99.90,1028182,28,20524,-49
2022-01-01 21:45:06,34.70,20.73,4.40,99.90,1035884,28,20018,-46
2022-01-01 21:45:37,31.50,19.70,4.40,99.90,1036014,28,20018,-47
2022-01-01 21:46:08,30.63,19.60,4.40,99.90,1036037,28,20026,-50
2022-01-01 21:46:39,30.48,20.27,4.30,99.90,1036362,28,20467,-47
2022-01-01 21:47:09,32.22,20.83,4.30,99.90,1040287,28,20026,-46
2022-01-01 21:47:40,31.05,20.23,4.30,99.90,1044307,28,20024,-47
2022-01-01 21:48:11,33.08,20.90,4.30,99.90,1044211,28,20100,-47
2022-01-01 21:48:42,32.97,20.55,4.30,99.90,1044252,28,20028,-46
2022-01-01 21:49:13,30.80,19.88,4.30,99.90,1044266,28,20375,-46
2022-01-01 21:49:43,29.98,19.80,4.30,99.90,1044498,28,20057,-48
2022-01-01 21:50:14,30.73,19.52,4.30,99.90,1043992,28,20027,-48
2022-01-01 21:50:45,30.83,21.33,4.30,99.90,1036293,28,20026,-46
2022-01-01 21:51:18,30.52,20.52,4.30,99.90,1035922,28,20527,-48
2022-01-01 21:51:49,29.85,19.70,4.30,99.90,1036444,28,20018,-46
2022-01-01 21:52:20,29.13,19.40,4.30,99.90,1040804,28,20053,-46
2022-01-01 21:52:51,30.02,21.20,4.30,99.90,1040065,28,20439,-47
2022-01-01 21:53:21,32.65,21.85,4.30,99.90,1040371,28,20029,-46
2022-01-01 21:53:52,36.47,22.88,4.30,99.90,1039982,28,20116,-47
2022-01-01 21:54:23,31.05,21.60,4.30,99.90,1036277,28,20370,-47
2022-01-01 21:54:54,31.90,21.38,4.30,99.90,1031874,28,20018,-49
2022-01-01 21:55:24,46.67,31.23,4.30,99.90,1032171,28,20011,-46
2022-01-01 21:55:57,35.63,23.58,4.40,99.90,1032142,28,20440,-50
2022-01-01 21:56:28,36.97,24.60,4.40,99.90,1032858,28,20473,-47
2022-01-01 21:56:59,31.25,20.92,4.40,99.90,1031825,28,20029,-49
2022-01-01 21:57:30,32.20,20.92,4.40,99.90,1032026,28,20454,-51
2022-01-01 21:58:00,32.30,22.45,4.40,99.90,1032814,28,20461,-49
2022-01-01 21:58:32,29.60,19.13,4.40,99.90,1032828,28,20187,-48
2022-01-01 21:59:03,34.08,20.30,4.50,99.90,1037103,28,20498,-49
2022-01-01 21:59:34,32.33,22.88,4.40,99.90,1036668,28,20117,-49
2022-01-01 22:00:07,35.83,24.55,4.50,99.90,1028850,28,20023,-48
2022-01-01 22:00:42,30.80,19.23,4.50,99.90,1032747,28,20018,-46
2022-01-01 22:01:13,33.83,22.73,4.40,99.90,1033840,28,20069,-49
2022-01-01 22:01:44,36.60,23.52,4.50,99.90,1039364,28,20080,-48
2022-01-01 22:02:15,37.88,25.98,4.40,99.90,1045228,28,20036,-47
2022-01-01 22:02:45,39.83,27.42,4.40,99.90,1045277,28,20024,-47
2022-01-01 22:03:16,37.42,25.02,4.40,99.90,1044987,28,20067,-47
2022-01-01 22:03:47,38.47,23.88,4.40,99.90,1040731,28,20021,-48
2022-01-01 22:04:18,35.63,23.52,4.40,99.90,1036787,28,20460,-46
2022-01-01 22:04:49,40.83,29.13,4.40,99.90,1036638,28,20120,-46
2022-01-01 22:05:20,41.70,27.88,4.40,99.90,1036676,28,20022,-47
2022-01-01 22:05:50,46.55,31.95,4.40,99.90,1032714,28,20022,-46
2022-01-01 22:06:21,41.25,29.20,4.40,99.90,1032995,28,20018,-47
2022-01-01 22:06:52,38.45,28.05,4.40,99.90,1032766,28,20029,-49
2022-01-01 22:07:24,40.15,28.38,4.40,99.90,1036802,28,20094,-45
2022-01-01 22:07:54,41.17,29.20,4.40,99.90,1036776,28,20080,-46
2022-01-01 22:08:25,37.97,27.60,4.40,99.90,1037452,28,20022,-45
2022-01-01 22:08:56,42.40,29.00,4.40,99.90,1044980,28,20049,-46
2022-01-01 22:09:27,39.75,27.70,4.40,99.90,1040844,28,20092,-46
2022-01-01 22:09:57,39.35,27.00,4.40,99.90,1040839,28,20021,-47
2022-01-01 22:10:30,41.67,28.05,4.30,99.90,1045019,28,20013,-45
2022-01-01 22:11:01,33.78,24.98,4.30,99.90,1045424,28,20064,-46
2022-01-01 22:11:31,35.83,25.00,4.30,99.90,1044910,28,20371,-49
2022-01-01 22:12:02,34.42,24.52,4.30,99.90,1044452,28,20021,-46
2022-01-01 22:12:33,34.88,23.83,4.30,99.90,1040714,28,20010,-46
2022-01-01 22:13:04,33.13,22.20,4.30,99.90,1032651,28,20036,-47
2022-01-01 22:13:35,36.67,24.73,4.30,99.90,1032672,28,20397,-46
2022-01-01 22:14:06,33.55,23.15,4.30,99.90,1032607,28,20018,-47
2022-01-01 22:14:37,39.28,23.33,4.30,99.90,1028643,28,20019,-46
2022-01-01 22:15:08,32.75,22.02,4.20,99.90,1032755,28,20022,-47
2022-01-01 22:15:39,35.50,23.35,4.30,99.90,1032816,28,20025,-46
2022-01-01 22:16:10,31.10,21.40,4.30,99.90,1032571,28,20031,-46
2022-01-01 22:16:41,32.25,21.63,4.30,99.90,1033109,28,20010,-46
2022-01-01 22:17:12,31.58,23.40,4.30,99.90,1032589,28,20026,-46
2022-01-01 22:17:44,37.80,25.05,4.30,99.90,1040770,28,20372,-47
2022-01-01 22:18:15,30.92,21.40,4.30,99.90,1032664,28,20073,-50
2022-01-01 22:18:46,32.10,21.27,4.30,99.90,1033082,28,20026,-48
2022-01-01 22:19:17,30.92,21.58,4.30,99.90,1037516,28,20032,-49
2022-01-01 22:19:47,43.30,27.30,4.30,99.90,1041090,28,20020,-46
2022-01-01 22:20:18,31.80,21.85,4.30,99.90,1040798,28,20025,-48
2022-01-01 22:20:49,30.33,19.92,4.30,99.90,1040865,28,20029,-50
2022-01-01 22:21:20,33.97,19.90,4.30,99.90,1032897,28,20093,-47
2022-01-01 22:21:51,37.47,23.10,4.30,99.90,1032987,28,20065,-46
2022-01-01 22:22:21,34.63,21.60,4.40,99.90,1032637,28,20015,-47
2022-01-01 22:22:52,29.38,20.08,4.40,99.90,1032939,28,20028,-49
2022-01-01 22:23:23,29.38,19.58,4.40,99.90,1032705,28,20065,-48
2022-01-01 22:23:54,31.77,19.77,4.30,99.90,1036923,28,20022,-49
2022-01-01 22:24:24,28.08,19.60,4.40,99.90,1036923,28,20071,-47
2022-01-01 22:24:57,29.65,20.73,4.30,99.90,1040865,28,20108,-48
2022-01-01 22:25:27,30.65,19.75,4.30,99.90,1044857,28,20594,-47
2022-01-01 22:25:58,30.02,19.10,4.30,99.90,1041345,28,20085,-50
2022-01-01 22:26:29,32.22,20.13,4.30,99.90,1036559,28,20516,-48
2022-01-01 22:27:00,30.63,19.80,4.30,99.90,1036703,28,20057,-49
2022-01-01 22:27:30,29.00,19.65,4.30,99.90,1032678,28,20022,-50
2022-01-01 22:28:01,30.90,19.38,4.30,99.90,1028939,28,20169,-47
2022-01-01 22:28:32,31.50,20.75,4.30,99.90,1036650,28,20026,-51
2022-01-01 22:29:03,32.92,20.65,4.30,99.90,1028730,28,20023,-50
2022-01-01 22:29:34,29.13,18.92,4.30,99.90,1028921,28,20019,-48
2022-01-01 22:30:06,32.67,20.33,4.30,99.90,1028486,28,20027,-48
2022-01-01 22:30:37,33.20,20.88,4.30,99.90,1033802,28,20041,-46
2022-01-01 22:31:09,33.45,21.30,4.30,99.90,1036735,28,20021,-46
2022-01-01 22:31:40,32.30,20.73,4.30,99.90,1035415,28,20114,-46
2022-01-01 22:32:11,35.03,21.10,4.30,99.90,1041651,28,20033,-46
2022-01-01 22:32:42,33.95,21.20,4.30,99.90,1038840,28,20163,-47
2022-01-01 22:33:12,30.65,19.67,4.30,99.90,1033028,28,20441,-49
2022-01-01 22:33:43,30.05,20.08,4.30,99.90,1036384,28,20060,-47
2022-01-01 22:34:14,30.35,17.77,4.30,99.90,1036592,28,20018,-48
2022-01-01 22:34:45,29.52,19.42,4.30,99.90,1032589,28,20065,-48
2022-01-01 22:35:15,28.55,17.55,4.30,99.90,1028605,28,20026,-47
2022-01-01 22:35:46,28.35,17.35,4.30,99.90,1028634,28,20505,-48
2022-01-01 22:36:17,27.85,17.17,4.20,99.90,1025180,28,20063,-47
2022-01-01 22:36:48,23.52,15.95,4.20,99.90,1024515,28,20064,-50
2022-01-01 22:37:18,23.10,15.27,4.30,99.90,1028682,28,20030,-47
2022-01-01 22:37:49,25.83,16.20,4.30,99.90,1034959,28,20101,-46
2022-01-01 22:38:20,24.05,15.00,4.30,99.90,1032609,28,20015,-48
2022-01-01 22:38:50,22.50,14.43,4.30,99.90,1032793,28,20010,-46
2022-01-01 22:39:21,32.05,21.02,4.30,99.90,1032536,28,20023,-48
2022-01-01 22:39:52,27.85,18.00,4.20,99.90,1036513,28,20026,-47
2022-01-01 22:40:23,26.08,16.23,4.30,99.90,1040552,28,20017,-47
2022-01-01 22:40:54,24.27,15.90,4.30,99.90,1044694,28,20021,-49
2022-01-01 22:41:24,24.45,15.82,4.30,99.90,1040781,28,20152,-46
2022-01-01 22:41:55,25.27,16.52,4.30,99.90,1032459,28,20113,-51
2022-01-01 22:42:26,25.65,16.30,4.30,99.90,1033055,28,20025,-49
2022-01-01 22:42:57,25.85,16.20,4.30,99.90,1036833,28,20026,-52
2022-01-01 22:43:28,35.58,21.85,4.30,99.90,1040928,28,20017,-51
2022-01-01 22:43:58,34.13,21.27,4.30,99.90,1036917,28,20017,-47
2022-01-01 22:44:29,39.08,22.38,4.30,99.90,1028615,28,20031,-49
2022-01-01 22:45:00,39.25,22.30,4.30,99.90,1028642,28,20527,-46
2022-01-01 22:45:32,34.28,20.20,4.30,99.90,1028585,28,20038,-49
2022-01-01 22:46:02,30.15,19.88,4.30,99.90,1028734,28,20086,-48
2022-01-01 22:46:33,32.20,19.75,4.30,99.90,1032458,28,20509,-48
2022-01-01 22:47:04,33.47,19.65,4.30,99.90,1032426,28,20022,-52
2022-01-01 22:48:17,35.60,20.70,4.30,99.90,1032409,28,20050,-46
2022-01-01 22:49:27,31.88,18.88,4.30,99.90,1037721,28,20042,-47
2022-01-01 22:50:42,30.20,18.25,4.30,99.90,1044391,28,20059,-50
2022-01-01 22:52:20,28.08,16.02,4.20,99.90,1044430,28,20595,-48
2022-01-01 22:53:51,38.47,19.85,4.30,99.90,1044816,28,20021,-49
2022-01-01 22:55:25,30.88,16.38,4.20,99.90,1044807,28,20033,-49
2022-01-01 22:57:13,40.15,21.20,4.20,99.90,1044138,28,20029,-49
2022-01-01 22:58:31,39.17,19.73,4.10,99.90,1044354,28,20032,-47
2022-01-01 23:00:05,38.78,18.08,4.10,99.90,1040282,28,20025,-48
2022-01-01 23:00:59,29.48,15.40,4.10,99.90,1041990,28,20029,-50
2022-01-01 23:01:45,34.08,18.60,4.20,99.90,1045000,28,20051,-47
2022-01-01 23:02:18,30.40,17.45,4.10,99.90,1045068,28,20017,-50
2022-01-01 23:02:50,38.47,21.67,4.20,99.90,1044766,28,20071,-46
2022-01-01 23:03:21,24.10,15.80,4.20,99.90,1044767,28,20021,-48
2022-01-01 23:04:05,27.20,16.70,4.20,99.90,1044753,28,20020,-48
2022-01-01 23:04:41,25.98,16.92,4.20,99.90,1040687,28,20013,-48
2022-01-01 23:05:25,33.25,16.65,4.20,99.90,1032460,28,20496,-46
2022-01-01 23:05:56,27.38,16.67,4.20,99.90,1036573,28,20021,-47
2022-01-01 23:06:43,27.80,16.70,4.20,99.90,1035468,28,20503,-46
2022-01-01 23:07:22,31.75,16.65,4.20,99.90,1040414,28,20385,-47
2022-01-01 23:08:00,34.70,19.90,4.20,99.90,1032359,28,20027,-47
2022-01-01 23:08:37,27.90,15.77,4.20,99.90,1040342,28,20132,-47
2022-01-01 23:09:26,28.08,17.50,4.20,99.90,1032281,28,20023,-46
2022-01-01 23:10:02,20.95,13.98,4.20,99.90,1032285,28,20396,-47
2022-01-01 23:11:56,33.50,19.02,4.20,99.90,1036978,28,20444,-48
2022-01-01 23:13:45,22.58,13.88,4.10,99.90,1039304,28,20087,-50
2022-01-01 23:15:05,26.92,16.60,4.10,99.90,1044361,28,20467,-50
2022-01-01 23:16:49,34.60,18.33,4.10,99.90,1043428,28,20105,-49
2022-01-01 23:18:15,32.70,18.27,4.00,99.90,1044015,28,20037,-50
2022-01-01 23:19:29,26.30,15.48,3.90,99.90,1044533,28,20115,-48
2022-01-01 23:21:18,36.20,19.83,3.90,99.90,1043309,28,20025,-52
2022-01-01 23:22:55,27.33,15.25,3.90,99.90,1040178,28,20067,-50
2022-01-01 23:24:09,3.90,3.90,3.90,99.90,1044405,28,20029,-48
2022-01-01 23:25:35,22.15,12.63,3.90,99.90,1043047,28,19905,-50
2022-01-01 23:27:00,22.80,13.07,3.80,99.90,1044396,28,20021,-49
2022-01-01 23:28:41,67.50,39.03,3.80,99.90,1044208,28,20029,-47
2022-01-01 23:29:39,35.55,21.75,3.90,99.90,1044679,28,20021,-46
2022-01-01 23:30:25,26.73,16.35,3.90,99.90,1040551,28,20026,-47
2022-01-01 23:31:00,34.38,20.85,3.80,99.90,1034104,28,20023,-46
2022-01-01 23:31:41,38.67,24.02,3.80,99.90,1032116,28,20026,-47
2022-01-01 23:32:35,34.13,21.13,3.80,99.90,1028436,28,20019,-47
2022-01-01 23:34:06,37.90,22.23,3.80,99.90,1026158,28,20500,-46
2022-01-01 23:36:07,28.52,17.02,3.80,99.90,1044518,28,20356,-47
2022-01-01 23:38:03,28.77,16.00,3.70,99.90,1036973,28,20050,-47
2022-01-01 23:39:09,24.42,14.60,3.70,99.90,1048141,28,20087,-47
2022-01-01 23:40:53,26.73,16.58,3.60,99.90,1035971,28,20109,-46
2022-01-01 23:42:36,35.00,19.92,3.60,99.90,1048127,28,20033,-47
2022-01-01 23:43:50,35.75,20.90,3.60,99.90,1037622,28,20081,-46
2022-01-01 23:45:12,33.95,22.98,3.60,99.90,1046287,28,20043,-47
2022-01-01 23:46:41,29.65,16.80,3.60,99.90,1048113,28,20094,-46
2022-01-01 23:48:27,24.95,15.25,3.60,99.90,1046881,28,20036,-46
2022-01-01 23:50:15,19.35,11.88,3.60,99.90,1043868,28,20099,-46
2022-01-01 23:51:50,18.85,12.23,3.60,99.90,1044378,28,20037,-46
2022-01-01 23:52:31,17.02,10.80,3.50,99.90,1048535,28,20027,-47
2022-01-01 23:53:08,18.88,11.98,3.50,99.90,1036209,28,20149,-46
2022-01-01 23:54:07,18.95,11.05,3.50,99.90,1036092,28,20034,-47
2022-01-01 23:54:51,18.25,10.63,3.40,99.90,1032305,28,20057,-46
2022-01-01 23:55:38,18.80,11.07,3.40,99.90,1033817,28,20385,-46
2022-01-01 23:56:49,18.55,11.32,3.40,99.90,1041322,28,20078,-46
2022-01-01 23:58:27,16.48,10.55,3.40,99.90,1047596,28,20025,-47