2022-01-01 00:00:09,12.53,12.53,12.53,100.00,1053859,28,19916,-41
2022-01-01 00:00:39,12.49,12.49,12.49,100.00,1054065,28,20326,-40
2022-01-01 00:01:10,12.25,12.25,12.25,100.00,1053758,28,19919,-42
2022-01-01 00:01:42,12.47,12.47,12.47,100.00,1053893,28,20025,-41
2022-01-01 00:02:12,12.50,12.50,12.50,100.00,1053969,28,19942,-42
2022-01-01 00:02:43,12.42,12.42,12.42,100.00,1053443,28,19916,-42
2022-01-01 00:03:13,12.43,12.43,12.43,100.00,1053345,28,19916,-41
2022-01-01 00:03:44,12.34,12.34,12.34,100.00,1053286,28,19916,-40
2022-01-01 00:04:14,12.39,12.39,12.39,100.00,1049213,28,19989,-41
2022-01-01 00:04:45,12.53,12.53,12.53,100.00,1053834,28,19916,-42
2022-01-01 00:05:15,12.52,12.52,12.52,100.00,1049221,28,20395,-41
2022-01-01 00:05:46,11.96,11.96,11.96,100.00,1045130,28,20359,-42
2022-01-01 00:06:16,11.60,11.60,11.60,100.00,1049231,28,20230,-40
2022-01-01 00:06:47,11.59,11.59,11.59,100.00,1049452,28,20238,-42
2022-01-01 00:07:17,11.84,11.84,11.84,100.00,1053596,28,20015,-47
2022-01-01 00:07:48,12.25,12.25,12.25,100.00,1045005,28,19952,-42
2022-01-01 00:08:18,11.87,11.87,11.87,100.00,1045100,28,19916,-40
2022-01-01 00:08:49,12.04,12.04,12.04,100.00,1045185,28,20122,-41
2022-01-01 00:09:19,12.03,12.03,12.03,100.00,1049242,28,19950,-42
2022-01-01 00:09:50,11.85,11.85,11.85,100.00,1040927,28,19955,-40
2022-01-01 00:10:21,12.18,12.18,12.18,100.00,1045049,28,19913,-42
2022-01-01 00:10:52,12.45,12.45,12.45,100.00,1040829,28,19921,-42
2022-01-01 00:11:23,12.32,12.32,12.32,100.00,1045668,28,19917,-41
2022-01-01 00:11:53,12.45,12.45,12.45,100.00,1057552,28,19916,-41
2022-01-01 00:12:23,12.31,12.31,12.31,100.00,1057782,28,19966,-42
2022-01-01 00:12:54,12.41,12.41,12.41,100.00,1061891,27,20396,-41
2022-01-01 00:13:24,12.24,12.24,12.24,100.00,1053667,28,19916,-40
2022-01-01 00:13:55,12.58,12.58,12.58,100.00,1053728,28,19965,-42
2022-01-01 00:14:25,12.75,12.75,12.75,100.00,1053596,28,20362,-41
2022-01-01 00:14:55,12.53,12.53,12.53,100.00,1053691,28,20011,-42
2022-01-01 00:15:26,12.36,12.36,12.36,100.00,1053312,28,19916,-43
2022-01-01 00:15:56,12.68,12.68,12.68,100.00,1053291,28,20054,-42
2022-01-01 00:16:27,12.61,12.61,12.61,100.00,1049226,28,19967,-42
2022-01-01 00:16:57,12.16,12.16,12.16,100.00,1049165,28,20260,-42
2022-01-01 00:17:28,12.52,12.52,12.52,100.00,1053522,28,19916,-42
2022-01-01 00:17:59,12.70,12.70,12.70,100.00,1053487,28,19917,-41
2022-01-01 00:18:29,12.60,12.60,12.60,100.00,1045010,28,19999,-43
2022-01-01 00:18:59,12.69,12.69,12.69,100.00,1045065,28,19920,-42
2022-01-01 00:19:31,12.80,12.80,12.80,100.00,1045034,28,19921,-41
2022-01-01 00:20:01,12.44,12.44,12.44,100.00,1045575,28,20015,-41
2022-01-01 00:20:32,12.77,12.77,12.77,100.00,1053758,28,19920,-40
2022-01-01 00:21:03,12.70,12.70,12.70,100.00,1053659,28,19920,-43
2022-01-01 00:21:33,12.74,12.74,12.74,100.00,1053577,28,19956,-43
2022-01-01 00:22:04,12.60,12.60,12.60,100.00,1053313,28,19990,-41
2022-01-01 00:22:34,12.48,12.48,12.48,100.00,1053404,28,19947,-42
2022-01-01 00:23:05,12.54,12.54,12.54,100.00,1049153,28,19916,-42
2022-01-01 00:23:35,12.19,12.19,12.19,100.00,1044992,28,19917,-42
2022-01-01 00:24:05,12.62,12.62,12.62,100.00,1044965,28,19924,-41
2022-01-01 00:24:36,12.45,12.45,12.45,100.00,1045108,28,19921,-41
2022-01-01 00:25:06,12.60,12.60,12.60,100.00,1036989,28,19917,-41
2022-01-01 00:25:37,12.49,12.49,12.49,100.00,1036722,28,20368,-41
2022-01-01 00:26:07,12.49,12.49,12.49,100.00,1036922,28,19918,-41
2022-01-01 00:26:38,12.49,12.49,12.49,100.00,1044990,28,19928,-41
2022-01-01 00:27:08,12.25,12.25,12.25,100.00,1045046,28,20028,-41
2022-01-01 00:27:39,12.39,12.39,12.39,100.00,1049050,28,19975,-41
2022-01-01 00:28:11,12.10,12.10,12.10,100.00,1049289,28,20098,-42
2022-01-01 00:28:41,11.94,11.94,11.94,100.00,1049268,28,19917,-42
2022-01-01 00:29:12,11.60,11.60,11.60,100.00,1049279,28,20024,-41
2022-01-01 00:29:42,11.86,11.86,11.86,100.00,1044864,28,19916,-51
2022-01-01 00:30:12,12.39,12.39,12.39,100.00,1040781,28,19925,-41
2022-01-01 00:30:43,12.29,12.29,12.29,100.00,1040606,28,20019,-41
2022-01-01 00:31:13,12.09,12.09,12.09,100.00,1045195,28,19921,-41
2022-01-01 00:31:44,12.12,12.12,12.12,100.00,1048567,28,19923,-41
2022-01-01 00:32:14,12.49,12.49,12.49,100.00,1052669,28,20421,-44
2022-01-01 00:32:45,12.27,12.27,12.27,100.00,1053309,28,19917,-41
2022-01-01 00:33:15,11.85,11.85,11.85,100.00,1044992,28,19916,-43
2022-01-01 00:33:46,12.25,12.25,12.25,100.00,1049256,28,19917,-48
2022-01-01 00:34:16,12.32,12.32,12.32,100.00,1044870,28,19962,-41
2022-01-01 00:34:46,12.36,12.36,12.36,100.00,1045227,28,19955,-41
2022-01-01 00:35:17,12.48,12.48,12.48,100.00,1049399,28,20288,-41
2022-01-01 00:35:47,12.35,12.35,12.35,100.00,1049242,28,20011,-42
2022-01-01 00:36:18,12.10,12.10,12.10,100.00,1053344,28,19916,-42
2022-01-01 00:36:48,12.39,12.39,12.39,100.00,1053379,28,19916,-42
2022-01-01 00:37:19,12.53,12.53,12.53,100.00,1049138,28,19916,-42
2022-01-01 00:37:49,12.27,12.27,12.27,100.00,1049206,28,19970,-41
2022-01-01 00:38:20,12.28,12.28,12.28,100.00,1040766,28,19913,-41
2022-01-01 00:38:50,12.63,12.63,12.63,100.00,1041094,28,20003,-46
2022-01-01 00:39:20,12.60,12.60,12.60,100.00,1045052,28,19970,-42
2022-01-01 00:39:51,12.46,12.46,12.46,100.00,1040830,28,20058,-41
2022-01-01 00:40:21,12.07,12.07,12.07,100.00,1049061,28,20065,-40
2022-01-01 00:40:52,12.83,12.83,12.83,100.00,1049194,28,19917,-41
2022-01-01 00:41:22,12.73,12.73,12.73,100.00,1049201,28,19916,-42
2022-01-01 00:41:53,12.82,12.82,12.82,100.00,1053644,28,19922,-41
2022-01-01 00:42:23,12.81,12.81,12.81,100.00,1053515,28,19936,-41
2022-01-01 00:42:54,12.55,12.55,12.55,100.00,1053271,28,20261,-42
2022-01-01 00:43:25,12.69,12.69,12.69,100.00,1048957,28,20326,-41
2022-01-01 00:43:55,12.50,12.50,12.50,100.00,1049074,28,19916,-42
2022-01-01 00:44:26,12.31,12.31,12.31,100.00,1049281,28,19912,-42
2022-01-01 00:44:56,12.70,12.70,12.70,100.00,1049190,28,20023,-43
2022-01-01 00:45:27,12.90,12.90,12.90,100.00,1049064,28,19913,-43
2022-01-01 00:45:57,12.92,12.92,12.92,100.00,1049073,28,19912,-42
2022-01-01 00:46:28,13.08,13.08,13.08,100.00,1049127,28,19916,-41
2022-01-01 00:46:58,13.07,13.07,13.07,100.00,1053788,28,20056,-42
2022-01-01 00:47:28,12.99,12.99,12.99,100.00,1053519,28,19912,-41
2022-01-01 00:47:59,12.58,12.58,12.58,100.00,1053654,28,19995,-41
2022-01-01 00:48:29,12.61,12.61,12.61,100.00,1053558,28,19912,-42
2022-01-01 00:49:00,12.04,12.04,12.04,100.00,1053649,28,20507,-41
2022-01-01 00:49:30,12.30,12.30,12.30,100.00,1053454,28,19969,-42
2022-01-01 00:50:01,12.50,12.50,12.50,100.00,1053153,28,19920,-41
2022-01-01 00:50:31,11.91,11.91,11.91,100.00,1053184,28,19916,-41
2022-01-01 00:51:01,12.03,12.03,12.03,100.00,1053357,28,19923,-42
2022-01-01 00:51:32,12.14,12.14,12.14,100.00,1048951,28,19921,-42
2022-01-01 00:52:03,12.30,12.30,12.30,100.00,1053409,28,20394,-42
2022-01-01 00:52:33,12.37,12.37,12.37,100.00,1053153,28,20263,-42
2022-01-01 00:53:03,12.10,12.10,12.10,100.00,1053189,28,19916,-41
2022-01-01 00:53:34,12.36,12.36,12.36,100.00,1053473,28,19962,-41
2022-01-01 00:54:05,11.77,11.77,11.77,100.00,1053167,28,19920,-41
2022-01-01 00:54:35,11.95,11.95,11.95,100.00,1049052,28,19916,-41
2022-01-01 00:55:06,12.27,12.27,12.27,100.00,1049086,28,19968,-41
2022-01-01 00:55:37,12.36,12.36,12.36,100.00,1036761,28,20007,-42
2022-01-01 00:56:07,12.59,12.59,12.59,100.00,1040861,28,19928,-41
2022-01-01 00:56:38,12.66,12.66,12.66,100.00,1044902,28,20019,-41
2022-01-01 00:57:08,12.44,12.44,12.44,100.00,1041259,28,19921,-41
2022-01-01 00:57:39,12.56,12.56,12.56,100.00,1053137,28,19923,-43
2022-01-01 00:58:09,12.62,12.62,12.62,100.00,1049021,28,19916,-41
2022-01-01 00:58:39,12.47,12.47,12.47,100.00,1049021,28,19916,-41
2022-01-01 00:59:10,12.43,12.43,12.43,100.00,1053173,28,20000,-41
2022-01-01 00:59:40,12.57,12.57,12.57,100.00,1053136,28,19916,-42
2022-01-01 01:00:11,12.16,12.16,12.16,100.00,1053276,28,19966,-41
2022-01-01 01:00:41,11.96,11.96,11.96,100.00,1048929,28,19916,-40
2022-01-01 01:01:12,11.98,11.98,11.98,100.00,1049003,28,19924,-41
2022-01-01 01:01:42,12.21,12.21,12.21,100.00,1049125,28,19924,-41
2022-01-01 01:02:13,12.07,12.07,12.07,100.00,1049021,28,19916,-44
2022-01-01 01:02:43,11.78,11.78,11.78,100.00,1044795,28,19963,-42
2022-01-01 01:03:14,11.63,11.63,11.63,100.00,1044941,28,20004,-43
2022-01-01 01:03:45,11.82,11.82,11.82,100.00,1049051,28,20401,-42
2022-01-01 01:04:16,11.61,11.61,11.61,100.00,1053234,28,20270,-41
2022-01-01 01:04:46,11.93,11.93,11.93,100.00,1053256,28,19993,-42
2022-01-01 01:05:17,11.96,11.96,11.96,100.00,1053186,28,19923,-42
2022-01-01 01:05:47,11.84,11.84,11.84,100.00,1053087,28,20009,-42
2022-01-01 01:06:18,11.83,11.83,11.83,100.00,1049014,28,19916,-42
2022-01-01 01:06:48,11.66,11.66,11.66,100.00,1053153,28,20010,-42
2022-01-01 01:07:18,11.23,11.23,11.23,100.00,1053260,28,19920,-42
2022-01-01 01:07:49,11.29,11.29,11.29,100.00,1053266,28,19916,-41
2022-01-01 01:08:19,11.66,11.66,11.66,100.00,1053658,28,19916,-42
2022-01-01 01:08:52,11.74,11.74,11.74,100.00,1053420,28,19920,-43
2022-01-01 01:09:22,12.03,12.03,12.03,100.00,1053551,28,20403,-47
2022-01-01 01:09:53,12.11,12.11,12.11,100.00,1053443,28,19923,-43
2022-01-01 01:10:23,11.91,11.91,11.91,100.00,1053195,28,19998,-41
2022-01-01 01:10:56,11.83,11.83,11.83,100.00,1048917,28,19924,-41
2022-01-01 01:11:27,12.14,12.14,12.14,100.00,1044735,28,19913,-41
2022-01-01 01:11:57,11.94,11.94,11.94,100.00,1041135,28,20305,-42
2022-01-01 01:12:37,11.71,11.71,11.71,100.00,1045284,28,19948,-41
2022-01-01 01:13:08,11.59,11.59,11.59,100.00,1046318,28,19923,-41
2022-01-01 01:13:40,11.98,11.98,11.98,100.00,1046096,28,19968,-42
2022-01-01 01:14:19,11.97,11.97,11.97,100.00,1048818,28,19920,-42
2022-01-01 01:14:49,11.88,11.88,11.88,100.00,1051805,28,19917,-41
2022-01-01 01:15:20,11.06,11.06,11.06,100.00,1053334,28,20282,-40
2022-01-01 01:15:50,11.08,11.08,11.08,100.00,1053497,28,19927,-42
2022-01-01 01:16:21,11.60,11.60,11.60,100.00,1052966,28,19913,-44
2022-01-01 01:16:52,11.61,11.61,11.61,100.00,1048953,28,19924,-41
2022-01-01 01:17:22,11.78,11.78,11.78,100.00,1048982,28,19920,-41
2022-01-01 01:17:53,11.27,11.27,11.27,100.00,1049048,28,19923,-42
2022-01-01 01:18:23,11.54,11.54,11.54,100.00,1053016,28,19916,-41
2022-01-01 01:18:54,11.77,11.77,11.77,100.00,1053054,28,19955,-41
2022-01-01 01:19:25,11.25,11.25,11.25,100.00,1048822,28,19916,-41
2022-01-01 01:19:55,11.38,11.38,11.38,100.00,1044798,28,19924,-41
2022-01-01 01:20:26,11.54,11.54,11.54,100.00,1040918,28,19917,-41
2022-01-01 01:20:57,11.82,11.82,11.82,100.00,1049105,28,20011,-42
2022-01-01 01:21:29,11.79,11.79,11.79,100.00,1053250,28,20454,-40
2022-01-01 01:21:59,10.90,10.90,10.90,100.00,1053494,28,20318,-42
2022-01-01 01:22:30,11.15,11.15,11.15,100.00,1052906,28,19924,-43
2022-01-01 01:23:00,11.52,11.52,11.52,100.00,1044882,28,19917,-46
2022-01-01 01:23:30,11.21,11.21,11.21,100.00,1045001,28,19917,-42
2022-01-01 01:24:02,11.17,11.17,11.17,100.00,1048816,28,19912,-40
2022-01-01 01:24:33,11.64,11.64,11.64,100.00,1044901,28,20371,-44
2022-01-01 01:25:04,12.12,12.12,12.12,100.00,1044941,28,19971,-41
2022-01-01 01:25:40,12.32,12.32,12.32,100.00,1045130,28,20431,-41
2022-01-01 01:26:10,12.09,12.09,12.09,100.00,1048881,28,20345,-41
2022-01-01 01:26:48,12.25,12.25,12.25,100.00,1048888,28,19990,-41
2022-01-01 01:27:18,12.35,12.35,12.35,100.00,1050641,28,19990,-41
2022-01-01 01:27:52,12.40,12.40,12.40,100.00,1053165,28,20026,-46
2022-01-01 01:28:22,12.50,12.50,12.50,100.00,1052961,28,19946,-42
2022-01-01 01:28:53,12.10,12.10,12.10,100.00,1053182,28,19946,-41
2022-01-01 01:29:24,12.11,12.11,12.11,100.00,1053043,28,19912,-42
2022-01-01 01:29:57,11.94,11.94,11.94,100.00,1053091,28,19917,-42
2022-01-01 01:30:28,12.30,12.30,12.30,100.00,1053319,28,19923,-41
2022-01-01 01:30:58,12.32,12.32,12.32,100.00,1053353,28,19959,-41
2022-01-01 01:31:29,12.08,12.08,12.08,100.00,1052994,28,20003,-40
2022-01-01 01:32:00,12.24,12.24,12.24,100.00,1052988,28,20003,-41
2022-01-01 01:32:30,12.16,12.16,12.16,100.00,1053027,28,19916,-42
2022-01-01 01:33:01,12.14,12.14,12.14,100.00,1040545,28,19917,-42
2022-01-01 01:33:32,12.22,12.22,12.22,100.00,1044837,28,19917,-41
2022-01-01 01:34:02,12.06,12.06,12.06,100.00,1044763,28,19920,-41
2022-01-01 01:34:33,12.10,12.10,12.10,100.00,1044905,28,19916,-42
2022-01-01 01:35:04,12.30,12.30,12.30,100.00,1040479,28,19917,-41
2022-01-01 01:35:34,12.26,12.26,12.26,100.00,1036703,28,19989,-43
2022-01-01 01:36:05,11.55,11.55,11.55,100.00,1041068,28,20012,-42
2022-01-01 01:36:35,11.90,11.90,11.90,100.00,1049118,28,20378,-42
2022-01-01 01:37:06,12.09,12.09,12.09,100.00,1053531,28,19916,-42
2022-01-01 01:37:36,11.90,11.90,11.90,100.00,1048848,28,19977,-41
2022-01-01 01:38:07,11.99,11.99,11.99,100.00,1048969,28,19916,-42
2022-01-01 01:38:37,12.02,12.02,12.02,100.00,1048927,28,19977,-42
2022-01-01 01:39:08,11.01,11.01,11.01,100.00,1049050,28,20425,-41
2022-01-01 01:39:38,10.97,10.97,10.97,100.00,1053297,28,19977,-42
2022-01-01 01:40:09,11.60,11.60,11.60,100.00,1053344,28,19916,-42
2022-01-01 01:40:39,11.77,11.77,11.77,100.00,1053411,28,19920,-45
2022-01-01 01:41:10,11.82,11.82,11.82,100.00,1053510,28,20010,-41
2022-01-01 01:41:43,12.08,12.08,12.08,100.00,1044719,28,19916,-41
2022-01-01 01:42:14,12.07,12.07,12.07,100.00,1044802,28,20375,-42
2022-01-01 01:42:45,12.25,12.25,12.25,100.00,1044789,28,19991,-41
2022-01-01 01:43:16,12.23,12.23,12.23,100.00,1045865,28,19960,-41
2022-01-01 01:43:51,12.29,12.29,12.29,100.00,1052826,28,19916,-42
2022-01-01 01:44:23,12.07,12.07,12.07,100.00,1052978,28,19939,-42
2022-01-01 01:44:54,12.05,12.05,12.05,100.00,1048781,28,19917,-41
2022-01-01 01:45:28,12.13,12.13,12.13,100.00,1050079,28,19948,-42
2022-01-01 01:46:04,12.24,12.24,12.24,100.00,1057205,28,20019,-42
2022-01-01 01:46:34,11.72,11.72,11.72,100.00,1054323,28,20309,-42
2022-01-01 01:47:13,12.07,12.07,12.07,100.00,1057356,28,19923,-41
2022-01-01 01:47:44,12.07,12.07,12.07,100.00,1054807,28,20409,-42
2022-01-01 01:48:14,11.39,11.39,11.39,100.00,1053040,28,19913,-41
2022-01-01 01:48:46,11.69,11.69,11.69,100.00,1052962,28,19941,-42
2022-01-01 01:49:16,11.94,11.94,11.94,100.00,1048661,28,20453,-43
2022-01-01 01:49:47,12.06,12.06,12.06,100.00,1048870,28,20011,-42
2022-01-01 01:50:17,12.01,12.01,12.01,100.00,1049052,28,20482,-41
2022-01-01 01:50:48,12.08,12.08,12.08,100.00,1053001,28,20409,-41
2022-01-01 01:51:18,11.17,11.17,11.17,100.00,1053219,28,19916,-42
2022-01-01 01:51:49,11.42,11.42,11.42,100.00,1052899,28,19920,-42
2022-01-01 01:52:20,11.63,11.63,11.63,100.00,1053112,28,19920,-42
2022-01-01 01:52:52,11.87,11.87,11.87,100.00,1052982,28,19928,-43
2022-01-01 01:53:22,11.40,11.40,11.40,100.00,1053319,28,20421,-43
2022-01-01 01:53:53,11.75,11.75,11.75,100.00,1048609,28,19916,-42
2022-01-01 01:54:23,11.96,11.96,11.96,100.00,1040526,28,19940,-42
2022-01-01 01:54:53,12.02,12.02,12.02,100.00,1044773,28,19923,-41
2022-01-01 01:55:24,12.12,12.12,12.12,100.00,1048723,28,19919,-41
2022-01-01 01:55:55,12.24,12.24,12.24,100.00,1044849,28,19966,-42
2022-01-01 01:56:25,12.23,12.23,12.23,100.00,1048671,28,20073,-43
2022-01-01 01:56:56,12.28,12.28,12.28,100.00,1044868,28,19917,-42
2022-01-01 01:57:26,12.11,12.11,12.11,100.00,1048942,28,19913,-42
2022-01-01 01:57:57,12.07,12.07,12.07,100.00,1049005,28,19923,-41
2022-01-01 01:58:30,11.98,11.98,11.98,100.00,1052942,28,20344,-41
2022-01-01 01:59:00,11.94,11.94,11.94,100.00,1052973,28,19953,-41
2022-01-01 01:59:31,11.93,11.93,11.93,100.00,1052931,28,19920,-41
2022-01-01 02:00:02,12.32,12.32,12.32,100.00,1053437,28,19912,-41
2022-01-01 02:00:51,12.33,12.33,12.33,100.00,1053331,28,20319,-41
2022-01-01 02:01:23,11.96,11.96,11.96,100.00,1052967,28,19923,-41
2022-01-01 02:01:54,12.37,12.37,12.37,100.00,1044639,28,19972,-42
2022-01-01 02:02:24,12.58,12.58,12.58,100.00,1047419,28,20000,-42
2022-01-01 02:02:55,11.81,11.81,11.81,100.00,1048906,28,19916,-41
2022-01-01 02:03:25,11.52,11.52,11.52,100.00,1049316,28,19999,-41
2022-01-01 02:03:57,11.57,11.57,11.57,100.00,1044457,28,19917,-41
2022-01-01 02:04:27,11.60,11.60,11.60,100.00,1044826,28,20003,-42
2022-01-01 02:04:58,11.57,11.57,11.57,100.00,1045501,28,19920,-42
2022-01-01 02:05:28,11.74,11.74,11.74,100.00,1049981,28,20270,-41
2022-01-01 02:05:58,11.90,11.90,11.90,100.00,1057592,28,19916,-42
2022-01-01 02:06:29,11.78,11.78,11.78,100.00,1049171,28,19938,-42
2022-01-01 02:06:59,11.26,11.26,11.26,100.00,1044916,28,20003,-41
2022-01-01 02:07:30,11.17,11.17,11.17,100.00,1041044,28,19979,-42
2022-01-01 02:08:00,11.44,11.44,11.44,100.00,1049516,28,20007,-41
2022-01-01 02:08:31,11.44,11.44,11.44,100.00,1057598,28,20018,-41
2022-01-01 02:09:01,12.02,12.02,12.02,100.00,1057641,28,19923,-40
2022-01-01 02:09:32,11.93,11.93,11.93,100.00,1056981,28,19928,-41
2022-01-01 02:10:03,11.91,11.91,11.91,100.00,1052893,28,19917,-43
2022-01-01 02:10:33,11.93,11.93,11.93,100.00,1052811,28,20393,-42
2022-01-01 02:11:04,11.56,11.56,11.56,100.00,1052922,28,19924,-42
2022-01-01 02:11:34,11.22,11.22,11.22,100.00,1048879,28,19920,-41
2022-01-01 02:12:06,11.54,11.54,11.54,100.00,1057061,28,19912,-40
2022-01-01 02:12:38,12.03,12.03,12.03,100.00,1057169,28,19915,-41
2022-01-01 02:13:18,12.04,12.04,12.04,100.00,1057921,27,20459,-41
2022-01-01 02:13:51,12.20,12.20,12.20,100.00,1057881,27,19915,-41
2022-01-01 02:14:37,12.25,12.25,12.25,100.00,1052862,28,19912,-41
2022-01-01 02:15:24,12.34,12.34,12.34,100.00,1048645,28,19916,-41
2022-01-01 02:15:55,12.35,12.35,12.35,100.00,1049359,28,19917,-43
2022-01-01 02:16:25,12.32,12.32,12.32,100.00,1052824,28,20386,-42
2022-01-01 02:16:59,12.46,12.46,12.46,100.00,1053067,28,19949,-42
2022-01-01 02:17:29,11.94,11.94,11.94,100.00,1053181,28,19923,-42
2022-01-01 02:18:00,12.28,12.28,12.28,100.00,1052776,28,19927,-41
2022-01-01 02:18:30,11.58,11.58,11.58,100.00,1052918,28,20427,-44
2022-01-01 02:19:01,11.76,11.76,11.76,100.00,1052912,28,20380,-41
2022-01-01 02:19:31,11.92,11.92,11.92,100.00,1052859,28,19924,-42
2022-01-01 02:20:07,12.03,12.03,12.03,100.00,1044379,28,19939,-42
2022-01-01 02:20:37,11.37,11.37,11.37,100.00,1040517,28,19945,-41
2022-01-01 02:21:08,11.33,11.33,11.33,100.00,1040594,28,20291,-41
2022-01-01 02:21:38,11.95,11.95,11.95,100.00,1042897,28,19956,-40
2022-01-01 02:22:10,12.12,12.12,12.12,100.00,1052884,28,19957,-43
2022-01-01 02:22:47,12.15,12.15,12.15,100.00,1053240,28,20342,-42
2022-01-01 02:23:26,12.10,12.10,12.10,100.00,1052790,28,19970,-41
2022-01-01 02:23:57,12.07,12.07,12.07,100.00,1048778,28,20076,-42
2022-01-01 02:24:28,11.44,11.44,11.44,100.00,1048562,28,19923,-43
2022-01-01 02:24:58,11.76,11.76,11.76,100.00,1048660,28,19988,-42
2022-01-01 02:25:29,11.94,11.94,11.94,100.00,1045430,28,19940,-42
2022-01-01 02:25:59,11.66,11.66,11.66,100.00,1048645,28,19916,-42
2022-01-01 02:26:31,11.52,11.52,11.52,100.00,1048824,28,19923,-42
2022-01-01 02:27:01,11.89,11.89,11.89,100.00,1048834,28,19916,-43
2022-01-01 02:27:32,12.04,12.04,12.04,100.00,1052939,28,19926,-42
2022-01-01 02:28:02,11.99,11.99,11.99,100.00,1044462,28,20008,-43
2022-01-01 02:28:32,12.26,12.26,12.26,100.00,1048625,28,20470,-41
2022-01-01 02:29:03,12.27,12.27,12.27,100.00,1048740,28,19999,-41
2022-01-01 02:29:34,12.43,12.43,12.43,100.00,1048720,28,19999,-41
2022-01-01 02:30:07,12.79,12.79,12.79,100.00,1055921,28,21339,-42
2022-01-01 02:30:38,12.07,12.07,12.07,100.00,1044846,28,19921,-41
2022-01-01 02:31:08,11.45,11.45,11.45,100.00,1044473,28,20010,-42
2022-01-01 02:31:39,11.74,11.74,11.74,100.00,1036406,28,19924,-40
2022-01-01 02:32:10,11.92,11.92,11.92,100.00,1036424,28,19925,-42
2022-01-01 02:32:41,11.89,11.89,11.89,100.00,1040527,28,19986,-41
2022-01-01 02:33:11,11.79,11.79,11.79,100.00,1040973,28,19917,-42
2022-01-01 02:33:42,12.22,12.22,12.22,100.00,1052806,28,19916,-41
2022-01-01 02:34:12,12.21,12.21,12.21,100.00,1052824,28,19923,-41
2022-01-01 02:34:43,12.27,12.27,12.27,100.00,1056942,28,20231,-43
2022-01-01 02:35:15,12.51,12.51,12.51,100.00,1052833,28,20019,-42
2022-01-01 02:35:45,12.77,12.77,12.77,100.00,1052734,28,19912,-41
2022-01-01 02:36:19,12.45,12.45,12.45,100.00,1048515,28,19916,-42
2022-01-01 02:36:49,12.58,12.58,12.58,100.00,1037715,28,19968,-42
2022-01-01 02:37:20,12.79,12.79,12.79,100.00,1044472,28,19925,-40
2022-01-01 02:37:50,11.79,11.79,11.79,100.00,1040225,28,19924,-40
2022-01-01 02:38:21,12.12,12.12,12.12,100.00,1040482,28,19917,-41
2022-01-01 02:38:51,12.44,12.44,12.44,100.00,1044684,28,19923,-40
2022-01-01 02:39:22,12.11,12.11,12.11,100.00,1036346,28,19964,-42
2022-01-01 02:39:52,12.18,12.18,12.18,100.00,1044536,28,19970,-42
2022-01-01 02:40:23,12.02,12.02,12.02,100.00,1036402,28,20020,-40
2022-01-01 02:40:53,11.84,11.84,11.84,100.00,1040623,28,19918,-41
2022-01-01 02:41:24,12.05,12.05,12.05,100.00,1048718,28,19916,-41
2022-01-01 02:41:56,11.97,11.97,11.97,100.00,1048682,28,19916,-41
2022-01-01 02:42:27,11.67,11.67,11.67,100.00,1053296,28,19916,-42
2022-01-01 02:42:57,11.67,11.67,11.67,100.00,1052885,28,20317,-42
2022-01-01 02:43:28,11.51,11.51,11.51,100.00,1052926,28,19938,-42
2022-01-01 02:43:58,11.91,11.91,11.91,100.00,1052679,28,20383,-42
2022-01-01 02:44:29,11.45,11.45,11.45,100.00,1048802,28,19916,-41
2022-01-01 02:45:02,12.17,12.17,12.17,100.00,1052930,28,19943,-41
2022-01-01 02:45:32,11.89,11.89,11.89,100.00,1052762,28,19989,-41
2022-01-01 02:46:03,12.30,12.30,12.30,100.00,1052786,28,20008,-46
2022-01-01 02:46:33,12.49,12.49,12.49,100.00,1053012,28,19916,-42
2022-01-01 02:47:07,12.39,12.39,12.39,100.00,1052740,28,19916,-41
2022-01-01 02:47:38,12.41,12.41,12.41,100.00,1048741,28,20373,-42
2022-01-01 02:48:08,12.46,12.46,12.46,100.00,1048617,28,20011,-41
2022-01-01 02:48:38,12.01,12.01,12.01,100.00,1049093,28,19924,-40
2022-01-01 02:49:09,12.01,12.01,12.01,100.00,1048544,28,19916,-47
2022-01-01 02:49:40,12.15,12.15,12.15,100.00,1044387,28,19917,-40
2022-01-01 02:50:10,12.19,12.19,12.19,100.00,1040312,28,19917,-41
2022-01-01 02:50:41,12.55,12.55,12.55,100.00,1040507,28,19923,-41
2022-01-01 02:51:11,12.80,12.80,12.80,100.00,1044666,28,19924,-41
2022-01-01 02:51:42,12.32,12.32,12.32,100.00,1048800,28,19924,-41
2022-01-01 02:52:12,12.29,12.29,12.29,100.00,1048575,28,19924,-41
2022-01-01 02:52:43,12.51,12.51,12.51,100.00,1048643,28,20018,-42
2022-01-01 02:53:13,12.22,12.22,12.22,100.00,1048657,28,19999,-41
2022-01-01 02:53:44,12.54,12.54,12.54,100.00,1052697,28,19928,-40
2022-01-01 02:54:14,11.84,11.84,11.84,100.00,1053086,28,20404,-40
2022-01-01 02:54:45,12.23,12.23,12.23,100.00,1053158,28,19912,-41
2022-01-01 02:55:15,12.21,12.21,12.21,100.00,1053194,28,20369,-40
2022-01-01 02:55:46,12.48,12.48,12.48,100.00,1053900,28,19920,-42
2022-01-01 02:56:16,12.42,12.42,12.42,100.00,1049454,28,20038,-48
2022-01-01 02:56:48,12.33,12.33,12.33,100.00,1049488,28,19917,-41
2022-01-01 02:57:19,11.83,11.83,11.83,100.00,1049473,28,19917,-40
2022-01-01 02:57:49,11.53,11.53,11.53,100.00,1049949,28,19956,-41
2022-01-01 02:58:20,11.63,11.63,11.63,100.00,1054042,28,20012,-41
2022-01-01 02:58:51,11.80,11.80,11.80,100.00,1049427,28,19912,-40
2022-01-01 02:59:21,11.86,11.86,11.86,100.00,1041186,28,19945,-41
2022-01-01 02:59:51,12.12,12.12,12.12,100.00,1037090,28,19921,-41
2022-01-01 03:00:22,12.15,12.15,12.15,100.00,1037030,28,20067,-41
2022-01-01 03:00:52,12.46,12.46,12.46,100.00,1045236,28,19913,-42
2022-01-01 03:01:23,12.51,12.51,12.51,100.00,1049522,28,20381,-42
2022-01-01 03:01:53,12.67,12.67,12.67,100.00,1053694,28,20500,-40
2022-01-01 03:02:24,12.69,12.69,12.69,100.00,1061955,27,19968,-41
2022-01-01 03:02:54,12.65,12.65,12.65,100.00,1053733,28,19970,-41
2022-01-01 03:03:25,12.67,12.67,12.67,100.00,1053649,28,19920,-40
2022-01-01 03:03:55,12.25,12.25,12.25,100.00,1057710,28,20062,-41
2022-01-01 03:04:26,12.77,12.77,12.77,100.00,1058006,28,20053,-41
2022-01-01 03:04:56,12.96,12.96,12.96,100.00,1053531,28,20275,-41
2022-01-01 03:05:27,12.98,12.98,12.98,100.00,1049368,28,20379,-42
2022-01-01 03:05:57,12.81,12.81,12.81,100.00,1041133,28,20390,-41
2022-01-01 03:06:29,12.88,12.88,12.88,100.00,1041295,28,19964,-41
2022-01-01 03:07:00,12.81,12.81,12.81,100.00,1049404,28,19913,-41
2022-01-01 03:07:30,12.44,12.44,12.44,100.00,1049740,28,20392,-41
2022-01-01 03:08:01,12.68,12.68,12.68,100.00,1049302,28,19923,-41
2022-01-01 03:08:32,12.20,12.20,12.20,100.00,1049396,28,20393,-41
2022-01-01 03:09:02,11.96,11.96,11.96,100.00,1049585,28,20309,-41
2022-01-01 03:09:35,12.39,12.39,12.39,100.00,1053403,28,19917,-40
2022-01-01 03:10:05,12.42,12.42,12.42,100.00,1053644,28,20389,-41
2022-01-01 03:10:36,12.31,12.31,12.31,100.00,1053628,28,19927,-42
2022-01-01 03:11:07,12.26,12.26,12.26,100.00,1053704,28,19924,-41
2022-01-01 03:11:38,12.26,12.26,12.26,100.00,1049579,28,19951,-41
2022-01-01 03:12:09,12.57,12.57,12.57,100.00,1053593,28,19916,-41
2022-01-01 03:12:39,12.91,12.91,12.91,100.00,1053692,28,19974,-40
2022-01-01 03:13:10,12.69,12.69,12.69,100.00,1053654,28,19920,-40
2022-01-01 03:13:40,12.85,12.85,12.85,100.00,1053839,28,20271,-41
2022-01-01 03:14:12,12.57,12.57,12.57,100.00,1054022,28,19917,-41
2022-01-01 03:14:42,12.65,12.65,12.65,100.00,1049258,28,19920,-41
2022-01-01 03:15:13,12.62,12.62,12.62,100.00,1053587,28,19968,-41
2022-01-01 03:15:43,12.87,12.87,12.87,100.00,1053666,28,19949,-41
2022-01-01 03:16:14,12.69,12.69,12.69,100.00,1045806,28,20006,-40
2022-01-01 03:16:45,13.01,13.01,13.01,100.00,1053380,28,19920,-41
2022-01-01 03:17:15,12.67,12.67,12.67,100.00,1049388,28,19921,-41
2022-01-01 03:17:46,12.90,12.90,12.90,100.00,1049567,28,20394,-43
2022-01-01 03:18:16,12.89,12.89,12.89,100.00,1053926,28,19964,-41
2022-01-01 03:18:47,12.75,12.75,12.75,100.00,1053943,28,19946,-41
2022-01-01 03:19:17,12.99,12.99,12.99,100.00,1053899,28,19916,-41
2022-01-01 03:19:47,13.09,13.09,13.09,100.00,1053536,28,20289,-41
2022-01-01 03:20:18,13.27,13.27,13.27,100.00,1049438,28,19917,-41
2022-01-01 03:20:48,13.35,13.35,13.35,100.00,1045121,28,20303,-41
2022-01-01 03:21:19,12.86,12.86,12.86,100.00,1045314,28,20352,-41
2022-01-01 03:21:49,13.09,13.09,13.09,100.00,1049327,28,19923,-42
2022-01-01 03:22:20,13.06,13.06,13.06,100.00,1053720,28,20077,-42
2022-01-01 03:22:50,12.98,12.98,12.98,100.00,1053502,28,19959,-41
2022-01-01 03:23:20,12.91,12.91,12.91,100.00,1045221,28,19970,-41
2022-01-01 03:23:51,12.86,12.86,12.86,100.00,1041042,28,19917,-41
2022-01-01 03:24:21,12.82,12.82,12.82,100.00,1036911,28,19917,-42
2022-01-01 03:24:52,12.83,12.83,12.83,100.00,1041263,28,19926,-41
2022-01-01 03:25:22,12.76,12.76,12.76,100.00,1049351,28,20267,-41
2022-01-01 03:25:53,12.80,12.80,12.80,100.00,1053488,28,19916,-41
2022-01-01 03:26:23,12.85,12.85,12.85,100.00,1053795,28,19959,-41
2022-01-01 03:26:53,12.87,12.87,12.87,100.00,1053784,28,20056,-41
2022-01-01 03:27:24,12.82,12.82,12.82,100.00,1053785,28,19916,-41
2022-01-01 03:27:54,12.81,12.81,12.81,100.00,1053786,28,20290,-41
2022-01-01 03:28:25,12.59,12.59,12.59,100.00,1053866,28,19916,-41
2022-01-01 03:28:55,12.26,12.26,12.26,100.00,1053765,28,20335,-41
2022-01-01 03:29:28,12.27,12.27,12.27,100.00,1053858,28,20066,-41
2022-01-01 03:29:59,12.27,12.27,12.27,100.00,1053815,28,20384,-41
2022-01-01 03:30:29,12.01,12.01,12.01,100.00,1053547,28,19923,-41
2022-01-01 03:31:00,12.01,12.01,12.01,100.00,1053910,28,19971,-40
2022-01-01 03:31:30,11.84,11.84,11.84,100.00,1053359,28,19916,-41
2022-01-01 03:32:00,11.83,11.83,11.83,100.00,1041117,28,19920,-41
2022-01-01 03:32:31,11.97,11.97,11.97,100.00,1036848,28,19921,-42
2022-01-01 03:33:01,11.96,11.96,11.96,100.00,1032993,28,19917,-41
2022-01-01 03:33:32,11.93,11.93,11.93,100.00,1037127,28,19921,-41
2022-01-01 03:34:02,11.80,11.80,11.80,100.00,1040995,28,20426,-41
2022-01-01 03:34:33,11.85,11.85,11.85,100.00,1045404,28,19917,-41
2022-01-01 03:35:04,12.17,12.17,12.17,100.00,1049245,28,19916,-42
2022-01-01 03:35:34,12.10,12.10,12.10,100.00,1041216,28,19924,-42
2022-01-01 03:36:05,11.99,11.99,11.99,100.00,1049293,28,20338,-42
2022-01-01 03:36:35,12.03,12.03,12.03,100.00,1049288,28,19924,-41
2022-01-01 03:37:05,12.06,12.06,12.06,100.00,1045330,28,19913,-41
2022-01-01 03:37:36,12.15,12.15,12.15,100.00,1053533,28,19920,-40
2022-01-01 03:38:06,12.27,12.27,12.27,100.00,1053565,28,19912,-41
2022-01-01 03:38:37,12.54,12.54,12.54,100.00,1053575,28,19923,-41
2022-01-01 03:39:07,12.78,12.78,12.78,100.00,1053839,28,19921,-41
2022-01-01 03:39:38,12.91,12.91,12.91,100.00,1053567,28,19947,-42
2022-01-01 03:40:08,12.77,12.77,12.77,100.00,1053716,28,20427,-41
2022-01-01 03:40:39,12.67,12.67,12.67,100.00,1053628,28,19938,-41
2022-01-01 03:41:09,12.26,12.26,12.26,100.00,1053715,28,20021,-41
2022-01-01 03:41:40,12.12,12.12,12.12,100.00,1053775,28,20056,-41
2022-01-01 03:42:10,11.85,11.85,11.85,100.00,1053887,28,20025,-41
2022-01-01 03:42:41,11.67,11.67,11.67,100.00,1053824,28,19923,-41
2022-01-01 03:43:11,11.61,11.61,11.61,100.00,1053811,28,19912,-41
2022-01-01 03:43:42,12.08,12.08,12.08,100.00,1053579,28,20384,-41
2022-01-01 03:44:12,12.25,12.25,12.25,100.00,1053577,28,20401,-42
2022-01-01 03:44:43,12.30,12.30,12.30,100.00,1053506,28,20282,-41
2022-01-01 03:45:13,12.30,12.30,12.30,100.00,1053658,28,20019,-41
2022-01-01 03:45:44,12.27,12.27,12.27,100.00,1053527,28,19923,-41
2022-01-01 03:46:14,12.33,12.33,12.33,100.00,1049390,28,20016,-41
2022-01-01 03:46:45,12.13,12.13,12.13,100.00,1049311,28,19955,-41
2022-01-01 03:47:15,12.16,12.16,12.16,100.00,1049329,28,19939,-43
2022-01-01 03:47:45,12.14,12.14,12.14,100.00,1053537,28,19920,-41
2022-01-01 03:48:16,12.17,12.17,12.17,100.00,1049354,28,19924,-41
2022-01-01 03:48:46,12.26,12.26,12.26,100.00,1049209,28,20015,-42
2022-01-01 03:49:17,12.08,12.08,12.08,100.00,1045139,28,19971,-42
2022-01-01 03:49:49,12.25,12.25,12.25,100.00,1045556,28,20389,-42
2022-01-01 03:50:20,12.18,12.18,12.18,100.00,1049517,28,19955,-42
2022-01-01 03:50:50,12.15,12.15,12.15,100.00,1049674,28,19916,-42
2022-01-01 03:51:20,11.85,11.85,11.85,100.00,1053628,28,19998,-42
2022-01-01 03:51:51,11.95,11.95,11.95,100.00,1053572,28,19966,-41
2022-01-01 03:52:22,11.92,11.92,11.92,100.00,1053867,28,19916,-41
2022-01-01 03:52:52,11.98,11.98,11.98,100.00,1053892,28,19916,-41
2022-01-01 03:53:25,11.99,11.99,11.99,100.00,1053810,28,20413,-42
2022-01-01 03:53:55,11.96,11.96,11.96,100.00,1053424,28,19920,-41
2022-01-01 03:54:25,11.96,11.96,11.96,100.00,1049200,28,20337,-41
2022-01-01 03:54:56,12.03,12.03,12.03,100.00,1049308,28,20002,-42
2022-01-01 03:55:26,12.21,12.21,12.21,100.00,1045501,28,20398,-41
2022-01-01 03:55:58,12.23,12.23,12.23,100.00,1049305,28,19913,-41
2022-01-01 03:56:29,12.24,12.24,12.24,100.00,1049410,28,20015,-41
2022-01-01 03:56:59,12.35,12.35,12.35,100.00,1041385,28,20000,-42
2022-01-01 03:57:30,12.44,12.44,12.44,100.00,1045196,28,20020,-43
2022-01-01 03:58:00,12.59,12.59,12.59,100.00,1041223,28,19924,-42
2022-01-01 03:58:31,12.28,12.28,12.28,100.00,1045257,28,19917,-41
2022-01-01 03:59:01,12.16,12.16,12.16,100.00,1053435,28,19923,-42
2022-01-01 03:59:32,12.07,12.07,12.07,100.00,1049429,28,19967,-42
2022-01-01 04:00:05,12.48,12.48,12.48,100.00,1049277,28,19917,-41
2022-01-01 04:00:36,12.59,12.59,12.59,100.00,1053523,28,19920,-48
2022-01-01 04:01:07,12.60,12.60,12.60,100.00,1053443,28,19920,-42
2022-01-01 04:01:37,12.17,12.17,12.17,100.00,1053460,28,19955,-40
2022-01-01 04:02:08,12.33,12.33,12.33,100.00,1053945,28,19916,-41
2022-01-01 04:02:38,12.15,12.15,12.15,100.00,1053844,28,20374,-41
2022-01-01 04:03:09,12.24,12.24,12.24,100.00,1053734,28,19916,-41
2022-01-01 04:03:39,12.26,12.26,12.26,100.00,1053867,28,19924,-41
2022-01-01 04:04:10,12.29,12.29,12.29,100.00,1053408,28,20286,-41
2022-01-01 04:04:41,12.10,12.10,12.10,100.00,1049190,28,19923,-41
2022-01-01 04:05:11,11.54,11.54,11.54,100.00,1045091,28,19917,-42
2022-01-01 04:05:42,11.70,11.70,11.70,100.00,1045305,28,19955,-42
2022-01-01 04:06:12,11.68,11.68,11.68,100.00,1049271,28,20483,-42
2022-01-01 04:06:43,11.40,11.40,11.40,100.00,1053410,28,19920,-41
2022-01-01 04:07:13,11.68,11.68,11.68,100.00,1049058,28,19924,-42
2022-01-01 04:07:44,11.25,11.25,11.25,100.00,1053401,28,19916,-41
2022-01-01 04:08:14,11.50,11.50,11.50,100.00,1053317,28,19946,-41
2022-01-01 04:08:45,11.58,11.58,11.58,100.00,1049381,28,19923,-41
2022-01-01 04:09:15,11.64,11.64,11.64,100.00,1053364,28,20011,-47
2022-01-01 04:09:46,11.89,11.89,11.89,100.00,1045051,28,20015,-41
2022-01-01 04:10:16,11.67,11.67,11.67,100.00,1041125,28,19957,-41
2022-01-01 04:10:46,11.77,11.77,11.77,100.00,1049258,28,20401,-43
2022-01-01 04:11:17,11.77,11.77,11.77,100.00,1053523,28,19923,-41
2022-01-01 04:11:47,11.63,11.63,11.63,100.00,1057702,28,19950,-44
2022-01-01 04:12:18,11.57,11.57,11.57,100.00,1061766,27,19915,-41
2022-01-01 04:12:48,11.90,11.90,11.90,100.00,1053713,28,19916,-41
2022-01-01 04:13:19,11.87,11.87,11.87,100.00,1053222,28,19920,-41
2022-01-01 04:13:49,11.73,11.73,11.73,100.00,1053505,28,20312,-41
2022-01-01 04:14:20,11.25,11.25,11.25,100.00,1053370,28,20373,-46
2022-01-01 04:14:50,11.64,11.64,11.64,100.00,1053366,28,19916,-41
2022-01-01 04:15:21,11.86,11.86,11.86,100.00,1053654,28,20389,-42
2022-01-01 04:15:52,11.78,11.78,11.78,100.00,1053653,28,19924,-41
2022-01-01 04:16:23,11.60,11.60,11.60,100.00,1053655,28,20006,-41
2022-01-01 04:16:54,11.46,11.46,11.46,100.00,1053713,28,20289,-41
2022-01-01 04:17:25,11.71,11.71,11.71,100.00,1053232,28,19916,-42
2022-01-01 04:18:00,11.86,11.86,11.86,100.00,1049252,28,19917,-42
2022-01-01 04:18:39,11.43,11.43,11.43,100.00,1049136,28,19942,-42
2022-01-01 04:19:10,11.78,11.78,11.78,100.00,1051243,28,20374,-41
2022-01-01 04:19:40,11.78,11.78,11.78,100.00,1053351,28,20027,-42
2022-01-01 04:20:11,11.60,11.60,11.60,100.00,1050272,28,19920,-44
2022-01-01 04:20:45,11.52,11.52,11.52,100.00,1053251,28,20225,-41
2022-01-01 04:21:15,11.16,11.16,11.16,100.00,1044915,28,20011,-42
2022-01-01 04:21:45,11.53,11.53,11.53,100.00,1044946,28,19917,-41
2022-01-01 04:22:16,11.55,11.55,11.55,100.00,1045611,28,19912,-42
2022-01-01 04:22:47,11.75,11.75,11.75,100.00,1044954,28,20318,-41
2022-01-01 04:23:17,11.89,11.89,11.89,100.00,1049251,28,19917,-41
2022-01-01 04:23:48,11.96,11.96,11.96,100.00,1049077,28,19916,-41
2022-01-01 04:24:18,12.02,12.02,12.02,100.00,1049065,28,20286,-42
2022-01-01 04:24:49,12.04,12.04,12.04,100.00,1053114,28,19916,-42
2022-01-01 04:25:20,12.12,12.12,12.12,100.00,1053339,28,19916,-41
2022-01-01 04:25:51,12.22,12.22,12.22,100.00,1053378,28,19916,-41
2022-01-01 04:26:23,12.24,12.24,12.24,100.00,1049351,28,20019,-42
2022-01-01 04:26:53,12.31,12.31,12.31,100.00,1053210,28,20299,-41
2022-01-01 04:27:24,12.43,12.43,12.43,100.00,1053131,28,19953,-41
2022-01-01 04:27:55,12.20,12.20,12.20,100.00,1053250,28,20002,-42
2022-01-01 04:28:25,12.36,12.36,12.36,100.00,1053099,28,20003,-43
2022-01-01 04:28:56,12.29,12.29,12.29,100.00,1053182,28,19923,-42
2022-01-01 04:29:26,12.12,12.12,12.12,100.00,1053384,28,19922,-42
2022-01-01 04:29:57,12.06,12.06,12.06,100.00,1053235,28,19912,-42
2022-01-01 04:30:29,12.10,12.10,12.10,100.00,1052885,28,19916,-43
2022-01-01 04:30:59,12.21,12.21,12.21,100.00,1053265,28,19989,-41
2022-01-01 04:31:30,12.28,12.28,12.28,100.00,1053199,28,20356,-43
2022-01-01 04:32:00,12.08,12.08,12.08,100.00,1053470,28,19943,-41
2022-01-01 04:32:31,11.90,11.90,11.90,100.00,1053716,28,19951,-42
2022-01-01 04:33:01,11.78,11.78,11.78,100.00,1053271,28,19930,-41
2022-01-01 04:33:32,11.68,11.68,11.68,100.00,1049161,28,20287,-40
2022-01-01 04:34:02,11.82,11.82,11.82,100.00,1049088,28,19939,-40
2022-01-01 04:34:33,11.82,11.82,11.82,100.00,1049091,28,19917,-41
2022-01-01 04:35:03,11.82,11.82,11.82,100.00,1049060,28,19924,-42
2022-01-01 04:35:34,11.80,11.80,11.80,100.00,1053156,28,19991,-41
2022-01-01 04:36:04,11.82,11.82,11.82,100.00,1053251,28,19984,-42
2022-01-01 04:36:46,11.60,11.60,11.60,100.00,1053254,28,20326,-41
2022-01-01 04:37:19,11.67,11.67,11.67,100.00,1053434,28,20016,-42
2022-01-01 04:37:49,11.70,11.70,11.70,100.00,1053486,28,20284,-41
2022-01-01 04:38:37,11.56,11.56,11.56,100.00,1053234,28,19916,-42
2022-01-01 04:39:07,11.40,11.40,11.40,100.00,1053254,28,19924,-40
2022-01-01 04:39:38,11.55,11.55,11.55,100.00,1053296,28,20006,-42
2022-01-01 04:40:09,11.60,11.60,11.60,100.00,1055804,28,20362,-41
2022-01-01 04:40:39,11.66,11.66,11.66,100.00,1050734,28,20294,-41
2022-01-01 04:41:12,11.67,11.67,11.67,100.00,1053159,28,20007,-41
2022-01-01 04:41:43,11.82,11.82,11.82,100.00,1053288,28,20007,-42
2022-01-01 04:42:13,11.99,11.99,11.99,100.00,1053157,28,19916,-41
2022-01-01 04:42:44,11.77,11.77,11.77,100.00,1053566,28,19916,-42
2022-01-01 04:43:14,11.67,11.67,11.67,100.00,1053696,28,19928,-41
2022-01-01 04:43:46,11.55,11.55,11.55,100.00,1053086,28,20006,-41
2022-01-01 04:44:16,11.57,11.57,11.57,100.00,1053231,28,19916,-42
2022-01-01 04:44:47,11.61,11.61,11.61,100.00,1053153,28,20013,-41
2022-01-01 04:45:17,11.67,11.67,11.67,100.00,1057661,28,19943,-42
2022-01-01 04:45:48,11.68,11.68,11.68,100.00,1053184,28,20049,-41
2022-01-01 04:46:18,11.77,11.77,11.77,100.00,1053244,28,20373,-41
2022-01-01 04:46:49,11.98,11.98,11.98,100.00,1053369,28,19955,-43
2022-01-01 04:47:19,12.15,12.15,12.15,100.00,1049170,28,19974,-42
2022-01-01 04:47:49,12.22,12.22,12.22,100.00,1053580,28,19916,-41
2022-01-01 04:48:20,12.39,12.39,12.39,100.00,1053595,28,19922,-41
2022-01-01 04:48:50,12.50,12.50,12.50,100.00,1053524,28,19916,-41
2022-01-01 04:49:22,12.31,12.31,12.31,100.00,1053574,28,19969,-40
2022-01-01 04:49:53,12.08,12.08,12.08,100.00,1053081,28,19912,-41
2022-01-01 04:50:23,12.05,12.05,12.05,100.00,1053285,28,19977,-40
2022-01-01 04:50:54,11.92,11.92,11.92,100.00,1053356,28,19912,-42
2022-01-01 04:51:24,12.04,12.04,12.04,100.00,1049001,28,20022,-41
2022-01-01 04:51:55,12.02,12.02,12.02,100.00,1049167,28,19920,-42
2022-01-01 04:52:25,12.03,12.03,12.03,100.00,1044785,28,19917,-41
2022-01-01 04:52:56,11.91,11.91,11.91,100.00,1045062,28,19990,-42
2022-01-01 04:53:27,11.73,11.73,11.73,100.00,1048917,28,19924,-42
2022-01-01 04:54:00,11.69,11.69,11.69,100.00,1049247,28,19982,-42
2022-01-01 04:54:30,11.70,11.70,11.70,100.00,1053353,28,20366,-42
2022-01-01 04:55:01,11.56,11.56,11.56,100.00,1053177,28,19920,-48
2022-01-01 04:55:32,11.45,11.45,11.45,100.00,1053033,28,19928,-42
2022-01-01 04:56:06,11.55,11.55,11.55,100.00,1044797,28,19917,-41
2022-01-01 04:56:43,11.53,11.53,11.53,100.00,1048956,28,20027,-43
2022-01-01 04:57:13,11.40,11.40,11.40,100.00,1050540,28,19916,-41
2022-01-01 04:57:44,11.65,11.65,11.65,100.00,1051940,28,20003,-43
2022-01-01 04:58:14,11.84,11.84,11.84,100.00,1056343,28,20353,-43
2022-01-01 04:58:45,11.85,11.85,11.85,100.00,1049139,28,20409,-42
2022-01-01 04:59:15,11.89,11.89,11.89,100.00,1049161,28,19999,-44
2022-01-01 04:59:46,12.01,12.01,12.01,100.00,1053093,28,20392,-42
2022-01-01 05:00:16,11.76,11.76,11.76,100.00,1053194,28,19923,-43
2022-01-01 05:00:47,11.71,11.71,11.71,100.00,1053064,28,19949,-43
2022-01-01 05:01:19,11.58,11.58,11.58,100.00,1053281,28,19967,-43
2022-01-01 05:01:49,11.58,11.58,11.58,100.00,1053342,28,20039,-42
2022-01-01 05:02:20,11.18,11.18,11.18,100.00,1049098,28,19916,-43
2022-01-01 05:02:50,11.15,11.15,11.15,100.00,1044911,28,19969,-42
2022-01-01 05:03:20,11.33,11.33,11.33,100.00,1044959,28,19974,-42
2022-01-01 05:03:51,11.48,11.48,11.48,100.00,1048866,28,19916,-41
2022-01-01 05:04:21,11.23,11.23,11.23,100.00,1052660,28,19916,-42
2022-01-01 05:04:52,11.43,11.43,11.43,100.00,1052678,28,19912,-42
2022-01-01 05:05:23,11.63,11.63,11.63,100.00,1052998,28,19916,-41
2022-01-01 05:05:53,11.78,11.78,11.78,100.00,1048904,28,19916,-41
2022-01-01 05:06:24,11.73,11.73,11.73,100.00,1049071,28,19928,-41
2022-01-01 05:06:54,11.54,11.54,11.54,100.00,1048907,28,19916,-41
2022-01-01 05:07:25,11.42,11.42,11.42,100.00,1044773,28,19927,-42
2022-01-01 05:07:55,11.39,11.39,11.39,100.00,1049057,28,20391,-42
2022-01-01 05:08:25,11.40,11.40,11.40,100.00,1049233,28,20004,-41
2022-01-01 05:08:56,11.45,11.45,11.45,100.00,1053268,28,20423,-42
2022-01-01 05:09:28,11.47,11.47,11.47,100.00,1053101,28,19946,-41
2022-01-01 05:09:59,11.39,11.39,11.39,100.00,1053229,28,19923,-41
2022-01-01 05:10:30,11.38,11.38,11.38,100.00,1048878,28,19919,-41
2022-01-01 05:11:00,11.36,11.36,11.36,100.00,1049203,28,19917,-41
2022-01-01 05:11:31,11.41,11.41,11.41,100.00,1049317,28,20041,-41
2022-01-01 05:12:01,11.06,11.06,11.06,100.00,1053335,28,20346,-43
2022-01-01 05:12:32,11.18,11.18,11.18,100.00,1053534,28,19969,-41
2022-01-01 05:13:02,11.27,11.27,11.27,100.00,1053658,28,19923,-40
2022-01-01 05:13:33,11.26,11.26,11.26,100.00,1053145,28,19928,-42
2022-01-01 05:14:03,11.32,11.32,11.32,100.00,1053385,28,19916,-41
2022-01-01 05:14:35,11.35,11.35,11.35,100.00,1054280,28,19956,-41
2022-01-01 05:15:05,11.36,11.36,11.36,100.00,1054366,28,19951,-41
2022-01-01 05:15:36,11.37,11.37,11.37,100.00,1049823,28,20279,-42
2022-01-01 05:16:07,11.37,11.37,11.37,100.00,1041497,28,19917,-41
2022-01-01 05:16:37,11.58,11.58,11.58,100.00,1041752,28,19917,-41
2022-01-01 05:17:08,11.36,11.36,11.36,100.00,1045653,28,19932,-41
2022-01-01 05:17:38,11.33,11.33,11.33,100.00,1037414,28,19917,-40
2022-01-01 05:18:09,11.33,11.33,11.33,100.00,1041036,28,19917,-50
2022-01-01 05:18:39,11.33,11.33,11.33,100.00,1036867,28,20037,-41
2022-01-01 05:19:10,11.29,11.29,11.29,100.00,1041544,28,19959,-42
2022-01-01 05:19:40,11.33,11.33,11.33,100.00,1041268,28,19917,-41
2022-01-01 05:20:11,11.30,11.30,11.30,100.00,1045454,28,20307,-42
2022-01-01 05:20:41,11.47,11.47,11.47,100.00,1041549,28,19917,-42
2022-01-01 05:21:12,11.56,11.56,11.56,100.00,1037811,28,19921,-41
2022-01-01 05:21:42,11.60,11.60,11.60,100.00,1045514,28,19956,-43
2022-01-01 05:22:13,11.64,11.64,11.64,100.00,1045732,28,19913,-41
2022-01-01 05:22:43,11.67,11.67,11.67,100.00,1053699,28,19961,-42
2022-01-01 05:23:14,11.61,11.61,11.61,100.00,1053752,28,19916,-42
2022-01-01 05:23:44,11.63,11.63,11.63,100.00,1053963,28,19916,-42
2022-01-01 05:24:18,11.60,11.60,11.60,100.00,1053086,28,19966,-43
2022-01-01 05:24:48,11.67,11.67,11.67,100.00,1049025,28,20121,-41
2022-01-01 05:25:19,11.60,11.60,11.60,100.00,1049557,28,19916,-41
2022-01-01 05:25:49,11.50,11.50,11.50,100.00,1053404,28,19992,-41
2022-01-01 05:26:20,11.44,11.44,11.44,100.00,1053254,28,19916,-41
2022-01-01 05:26:50,11.45,11.45,11.45,100.00,1053412,28,19969,-42
2022-01-01 05:27:21,11.50,11.50,11.50,100.00,1053152,28,19927,-41
2022-01-01 05:27:51,11.46,11.46,11.46,100.00,1053287,28,20024,-42
2022-01-01 05:28:21,11.44,11.44,11.44,100.00,1048882,28,19974,-44
2022-01-01 05:28:52,11.44,11.44,11.44,100.00,1049394,28,19951,-43
2022-01-01 05:29:22,11.44,11.44,11.44,100.00,1053257,28,19916,-41
2022-01-01 05:29:53,11.45,11.45,11.45,100.00,1049107,28,19917,-42
2022-01-01 05:30:23,11.49,11.49,11.49,100.00,1053151,28,20370,-42
2022-01-01 05:30:54,11.31,11.31,11.31,100.00,1040778,28,19921,-41
2022-01-01 05:31:24,11.09,11.09,11.09,100.00,1040957,28,19921,-42
2022-01-01 05:31:55,10.87,10.87,10.87,100.00,1045050,28,19917,-40
2022-01-01 05:32:25,11.04,11.04,11.04,100.00,1040807,28,19924,-41
2022-01-01 05:32:57,11.24,11.24,11.24,100.00,1044846,28,19913,-41
2022-01-01 05:33:28,11.21,11.21,11.21,100.00,1044789,28,19920,-41
2022-01-01 05:33:58,11.34,11.34,11.34,100.00,1045170,28,19917,-41
2022-01-01 05:34:29,11.35,11.35,11.35,100.00,1045329,28,20359,-42
2022-01-01 05:34:59,11.30,11.30,11.30,100.00,1049454,28,20410,-48
2022-01-01 05:35:30,11.16,11.16,11.16,100.00,1049912,28,20022,-43
2022-01-01 05:36:00,11.18,11.18,11.18,100.00,1049266,28,19923,-41
2022-01-01 05:36:31,11.16,11.16,11.16,100.00,1049689,28,19916,-41
2022-01-01 05:37:01,11.07,11.07,11.07,100.00,1050037,28,19917,-41
2022-01-01 05:37:31,11.00,11.00,11.00,100.00,1049484,28,19920,-41
2022-01-01 05:38:02,11.06,11.06,11.06,100.00,1045029,28,19917,-42
2022-01-01 05:38:33,11.17,11.17,11.17,100.00,1045491,28,20007,-45
2022-01-01 05:39:03,11.27,11.27,11.27,100.00,1045303,28,20004,-42
2022-01-01 05:39:33,11.28,11.28,11.28,100.00,1045519,28,19917,-51
2022-01-01 05:40:04,11.39,11.39,11.39,100.00,1049737,28,19923,-41
2022-01-01 05:40:35,11.42,11.42,11.42,100.00,1049849,28,19955,-44
2022-01-01 05:41:05,11.30,11.30,11.30,100.00,1049766,28,19930,-44
2022-01-01 05:41:35,11.39,11.39,11.39,100.00,1049559,28,20016,-42
2022-01-01 05:42:06,11.47,11.47,11.47,100.00,1046937,28,19917,-41
2022-01-01 05:42:36,11.43,11.43,11.43,100.00,1046974,28,19921,-42
2022-01-01 05:43:13,11.48,11.48,11.48,100.00,1046238,28,19924,-41
2022-01-01 05:43:44,11.42,11.42,11.42,100.00,1046759,28,20376,-42
2022-01-01 05:44:14,11.34,11.34,11.34,100.00,1046512,28,19956,-42
2022-01-01 05:44:45,11.31,11.31,11.31,100.00,1047773,28,19917,-41
2022-01-01 05:45:15,11.41,11.41,11.41,100.00,1051457,28,19917,-42
2022-01-01 05:45:46,11.22,11.22,11.22,100.00,1050725,28,19916,-41
2022-01-01 05:46:16,11.40,11.40,11.40,100.00,1050964,28,19917,-45
2022-01-01 05:46:49,11.40,11.40,11.40,100.00,1050236,28,20331,-40
2022-01-01 05:47:20,11.38,11.38,11.38,100.00,1046744,28,19916,-41
2022-01-01 05:47:50,11.45,11.45,11.45,100.00,1042527,28,19949,-43
2022-01-01 05:48:21,11.50,11.50,11.50,100.00,1042896,28,19924,-41
2022-01-01 05:48:51,11.46,11.46,11.46,100.00,1046674,28,20310,-40
2022-01-01 05:49:22,11.39,11.39,11.39,100.00,1049905,28,20022,-42
2022-01-01 05:49:52,11.27,11.27,11.27,100.00,1048827,28,20015,-41
2022-01-01 05:50:23,11.30,11.30,11.30,100.00,1045127,28,19921,-41
2022-01-01 05:50:54,11.37,11.37,11.37,100.00,1049723,28,19931,-42
2022-01-01 05:51:24,11.35,11.35,11.35,100.00,1049042,28,19916,-42
2022-01-01 05:51:55,11.41,11.41,11.41,100.00,1053216,28,19917,-41
2022-01-01 05:52:25,11.27,11.27,11.27,100.00,1052919,28,20042,-43
2022-01-01 05:52:56,11.40,11.40,11.40,100.00,1048768,28,20278,-41
2022-01-01 05:53:26,11.47,11.47,11.47,100.00,1048924,28,19928,-41
2022-01-01 05:53:56,11.23,11.23,11.23,100.00,1048791,28,19920,-42
2022-01-01 05:54:27,11.04,11.04,11.04,100.00,1048867,28,19923,-41
2022-01-01 05:54:57,11.14,11.14,11.14,100.00,1048866,28,19916,-41
2022-01-01 05:55:28,11.12,11.12,11.12,100.00,1048786,28,19994,-41
2022-01-01 05:55:58,11.08,11.08,11.08,100.00,1048722,28,20007,-43
2022-01-01 05:56:29,11.12,11.12,11.12,100.00,1049302,28,19995,-42
2022-01-01 05:57:00,11.12,11.12,11.12,100.00,1049472,28,20071,-41
2022-01-01 05:57:31,10.87,10.87,10.87,100.00,1049033,28,19955,-42
2022-01-01 05:58:01,10.92,10.92,10.92,100.00,1049102,28,19925,-44
2022-01-01 05:58:32,10.93,10.93,10.93,100.00,1048903,28,20010,-45
2022-01-01 05:59:02,11.03,11.03,11.03,100.00,1048988,28,19912,-41
2022-01-01 05:59:33,11.10,11.10,11.10,100.00,1048898,28,20350,-41
2022-01-01 06:00:06,11.07,11.07,11.07,100.00,1048816,28,19917,-41
2022-01-01 06:00:37,11.07,11.07,11.07,100.00,1048682,28,19916,-40
2022-01-01 06:01:07,11.03,11.03,11.03,100.00,1048990,28,19913,-42
2022-01-01 06:01:37,11.04,11.04,11.04,100.00,1048728,28,20359,-41
2022-01-01 06:02:08,11.19,11.19,11.19,100.00,1044619,28,20372,-40
2022-01-01 06:02:39,11.22,11.22,11.22,100.00,1044779,28,19921,-42
2022-01-01 06:03:10,11.15,11.15,11.15,100.00,1045020,28,20298,-41
2022-01-01 06:03:40,11.17,11.17,11.17,100.00,1044793,28,19923,-41
2022-01-01 06:04:11,11.15,11.15,11.15,100.00,1048812,28,19924,-49
2022-01-01 06:04:41,11.28,11.28,11.28,100.00,1044784,28,19956,-41
2022-01-01 06:05:12,11.23,11.23,11.23,100.00,1044689,28,19920,-41
2022-01-01 06:05:42,11.17,11.17,11.17,100.00,1048806,28,20019,-42
2022-01-01 06:06:13,11.41,11.41,11.41,100.00,1048903,28,19913,-42
2022-01-01 06:06:43,11.54,11.54,11.54,100.00,1049274,28,19923,-41
2022-01-01 06:07:13,11.59,11.59,11.59,100.00,1049198,28,20275,-41
2022-01-01 06:07:44,11.59,11.59,11.59,100.00,1049160,28,20370,-41
2022-01-01 06:08:14,11.67,11.67,11.67,100.00,1049286,28,19913,-41
2022-01-01 06:08:45,11.73,11.73,11.73,100.00,1049122,28,20377,-41
2022-01-01 06:09:15,11.69,11.69,11.69,100.00,1049261,28,19920,-41
2022-01-01 06:09:46,11.38,11.38,11.38,100.00,1049076,28,19921,-41
2022-01-01 06:10:16,11.16,11.16,11.16,100.00,1048990,28,19920,-42
2022-01-01 06:10:46,11.12,11.12,11.12,100.00,1044641,28,20018,-40
2022-01-01 06:11:17,11.07,11.07,11.07,100.00,1040428,28,20004,-42
2022-01-01 06:11:47,11.08,11.08,11.08,100.00,1040662,28,19917,-42
2022-01-01 06:12:18,11.16,11.16,11.16,100.00,1036509,28,19918,-42
2022-01-01 06:12:48,11.22,11.22,11.22,100.00,1040601,28,20392,-42
2022-01-01 06:13:19,11.27,11.27,11.27,100.00,1044663,28,20318,-42
2022-01-01 06:13:49,11.25,11.25,11.25,100.00,1044776,28,19917,-42
2022-01-01 06:14:21,11.23,11.23,11.23,100.00,1049155,28,19939,-42
2022-01-01 06:14:51,11.20,11.20,11.20,100.00,1049015,28,19917,-42
2022-01-01 06:15:22,11.22,11.22,11.22,100.00,1040602,28,20001,-47
2022-01-01 06:15:52,11.29,11.29,11.29,100.00,1036440,28,20298,-42
2022-01-01 06:16:23,11.28,11.28,11.28,100.00,1032323,28,20016,-42
2022-01-01 06:16:53,11.27,11.27,11.27,100.00,1032545,28,19934,-41
2022-01-01 06:17:23,11.21,11.21,11.21,100.00,1044663,28,19982,-41
2022-01-01 06:17:54,11.17,11.17,11.17,100.00,1048869,28,20411,-41
2022-01-01 06:18:24,11.20,11.20,11.20,100.00,1052935,28,19916,-43
2022-01-01 06:18:55,11.20,11.20,11.20,100.00,1048691,28,19970,-41
2022-01-01 06:19:25,11.06,11.06,11.06,100.00,1044561,28,20357,-41
2022-01-01 06:19:56,10.89,10.89,10.89,100.00,1044697,28,19916,-42
2022-01-01 06:20:26,10.95,10.95,10.95,100.00,1044634,28,20042,-42
2022-01-01 06:20:56,11.01,11.01,11.01,100.00,1048661,28,20008,-41
2022-01-01 06:21:27,11.05,11.05,11.05,100.00,1048749,28,19916,-42
2022-01-01 06:21:57,11.05,11.05,11.05,100.00,1044614,28,19958,-41
2022-01-01 06:22:28,10.93,10.93,10.93,100.00,1040520,28,19917,-42
2022-01-01 06:23:00,10.87,10.87,10.87,100.00,1044544,28,20006,-42
2022-01-01 06:23:31,10.72,10.72,10.72,100.00,1044763,28,19917,-42
2022-01-01 06:24:01,10.82,10.82,10.82,100.00,1044854,28,20321,-41
2022-01-01 06:24:32,10.90,10.90,10.90,100.00,1044413,28,20298,-41
2022-01-01 06:25:03,10.93,10.93,10.93,100.00,1040413,28,19917,-41
2022-01-01 06:25:34,10.94,10.94,10.94,100.00,1040506,28,20008,-43
2022-01-01 06:26:04,10.87,10.87,10.87,100.00,1040776,28,19917,-41
2022-01-01 06:26:35,10.86,10.86,10.86,100.00,1044433,28,20000,-41
2022-01-01 06:27:05,10.75,10.75,10.75,100.00,1044578,28,19924,-41
2022-01-01 06:27:36,10.75,10.75,10.75,100.00,1044822,28,19917,-41
2022-01-01 06:28:06,10.71,10.71,10.71,100.00,1044384,28,19998,-42
2022-01-01 06:28:37,10.67,10.67,10.67,100.00,1044509,28,19963,-40
2022-01-01 06:29:07,10.68,10.68,10.68,100.00,1044619,28,19917,-42
2022-01-01 06:29:38,10.60,10.60,10.60,100.00,1044294,28,19944,-42
2022-01-01 06:30:08,10.54,10.54,10.54,100.00,1048247,28,19989,-41
2022-01-01 06:30:39,10.62,10.62,10.62,100.00,1050532,28,19923,-41
2022-01-01 06:31:09,10.56,10.56,10.56,100.00,1053333,28,19934,-49
2022-01-01 06:31:40,10.57,10.57,10.57,100.00,1053364,28,19920,-43
2022-01-01 06:32:10,10.58,10.58,10.58,100.00,1053333,28,19918,-40
2022-01-01 06:32:40,10.62,10.62,10.62,100.00,1053434,28,19916,-40
2022-01-01 06:33:12,10.63,10.63,10.63,100.00,1053399,28,19916,-40
2022-01-01 06:33:42,10.50,10.50,10.50,100.00,1053311,28,19954,-42
2022-01-01 06:34:13,10.54,10.54,10.54,100.00,1053493,28,20379,-41
2022-01-01 06:34:43,10.61,10.61,10.61,100.00,1053244,28,19916,-40
2022-01-01 06:35:13,10.58,10.58,10.58,100.00,1053184,28,20030,-42
2022-01-01 06:35:44,10.63,10.63,10.63,100.00,1053207,28,19917,-41
2022-01-01 06:36:17,10.75,10.75,10.75,100.00,1053404,28,19919,-41
2022-01-01 06:36:47,10.87,10.87,10.87,100.00,1053206,28,19920,-40
2022-01-01 06:37:18,10.93,10.93,10.93,100.00,1048743,28,19955,-42
2022-01-01 06:37:48,11.03,11.03,11.03,100.00,1044539,28,20416,-42
2022-01-01 06:38:19,10.97,10.97,10.97,100.00,1044712,28,19967,-43
2022-01-01 06:38:49,11.02,11.02,11.02,100.00,1044654,28,19923,-42
2022-01-01 06:39:19,11.23,11.23,11.23,100.00,1052981,28,20397,-41
2022-01-01 06:39:50,11.29,11.29,11.29,100.00,1056971,28,19916,-42
2022-01-01 06:40:21,11.15,11.15,11.15,100.00,1053417,28,19916,-40
2022-01-01 06:40:51,10.98,10.98,10.98,100.00,1053328,28,19995,-42
2022-01-01 06:41:25,10.70,10.70,10.70,100.00,1052848,28,19916,-41
2022-01-01 06:41:55,10.63,10.63,10.63,100.00,1048692,28,19912,-42
2022-01-01 06:42:25,10.57,10.57,10.57,100.00,1048732,28,20002,-42
2022-01-01 06:42:56,10.61,10.61,10.61,100.00,1049287,28,20409,-41
2022-01-01 06:43:26,10.38,10.38,10.38,100.00,1052971,28,19930,-40
2022-01-01 06:43:57,10.44,10.44,10.44,100.00,1052849,28,19916,-41
2022-01-01 06:44:27,10.53,10.53,10.53,100.00,1052972,28,20026,-45
2022-01-01 06:44:58,10.58,10.58,10.58,100.00,1052918,28,19916,-43
2022-01-01 06:45:28,10.45,10.45,10.45,100.00,1048714,28,19923,-42
2022-01-01 06:45:58,10.36,10.36,10.36,100.00,1053018,28,19916,-41
2022-01-01 06:46:29,10.35,10.35,10.35,100.00,1052892,28,19923,-41
2022-01-01 06:46:59,10.14,10.14,10.14,100.00,1053000,28,19916,-41
2022-01-01 06:47:30,10.05,10.05,10.05,100.00,1044455,28,19931,-42
2022-01-01 06:48:00,10.15,10.15,10.15,100.00,1040448,28,19923,-43
2022-01-01 06:48:31,10.13,10.13,10.13,100.00,1040606,28,20306,-41
2022-01-01 06:49:01,10.36,10.36,10.36,100.00,1040808,28,19917,-41
2022-01-01 06:49:32,10.38,10.38,10.38,100.00,1048844,28,19924,-42
2022-01-01 06:50:02,10.41,10.41,10.41,100.00,1052945,28,19920,-42
2022-01-01 06:50:33,10.17,10.17,10.17,100.00,1052864,28,19927,-42
2022-01-01 06:51:04,10.28,10.28,10.28,100.00,1052756,28,20426,-40
2022-01-01 06:51:34,10.27,10.27,10.27,100.00,1044438,28,19924,-42
2022-01-01 06:52:05,10.45,10.45,10.45,100.00,1044574,28,20011,-42
2022-01-01 06:52:40,10.49,10.49,10.49,100.00,1044538,28,19921,-47
2022-01-01 06:53:11,10.46,10.46,10.46,100.00,1046172,28,20374,-41
2022-01-01 06:53:41,10.43,10.43,10.43,100.00,1048535,28,19916,-41
2022-01-01 06:54:12,10.34,10.34,10.34,100.00,1049347,28,19939,-41
2022-01-01 06:54:42,10.26,10.26,10.26,100.00,1052910,28,19958,-39
2022-01-01 06:55:12,10.41,10.41,10.41,100.00,1052881,28,19923,-41
2022-01-01 06:55:43,10.32,10.32,10.32,100.00,1048771,28,20007,-42
2022-01-01 06:56:13,10.18,10.18,10.18,100.00,1044634,28,20283,-43
2022-01-01 06:56:44,10.36,10.36,10.36,100.00,1044624,28,20007,-40
2022-01-01 06:57:14,10.24,10.24,10.24,100.00,1040379,28,19917,-42
2022-01-01 06:57:45,10.19,10.19,10.19,100.00,1040507,28,20436,-42
2022-01-01 06:58:15,10.16,10.16,10.16,100.00,1048580,28,19912,-41
2022-01-01 06:58:46,10.37,10.37,10.37,100.00,1048799,28,19917,-41
2022-01-01 06:59:16,10.44,10.44,10.44,100.00,1052866,28,20355,-41
2022-01-01 06:59:47,10.35,10.35,10.35,100.00,1052858,28,19927,-42
2022-01-01 07:00:17,10.37,10.37,10.37,100.00,1052869,28,19950,-43
2022-01-01 07:00:48,10.42,10.42,10.42,100.00,1052759,28,19992,-43
2022-01-01 07:01:18,10.42,10.42,10.42,100.00,1052896,28,19917,-41
2022-01-01 07:01:49,10.46,10.46,10.46,100.00,1052900,28,19986,-41
2022-01-01 07:02:19,10.35,10.35,10.35,100.00,1052834,28,20092,-44
2022-01-01 07:02:50,10.48,10.48,10.48,100.00,1053251,28,19968,-40
2022-01-01 07:03:21,10.38,10.38,10.38,100.00,1048639,28,19948,-41
2022-01-01 07:03:51,10.42,10.42,10.42,100.00,1048722,28,20025,-40
2022-01-01 07:04:21,10.52,10.52,10.52,100.00,1044493,28,19970,-43
2022-01-01 07:04:52,10.42,10.42,10.42,100.00,1044661,28,19951,-40
2022-01-01 07:05:22,10.26,10.26,10.26,100.00,1048593,28,19916,-40
2022-01-01 07:05:53,10.19,10.19,10.19,100.00,1053182,28,19916,-39
2022-01-01 07:06:23,10.37,10.37,10.37,100.00,1061365,28,19946,-41
2022-01-01 07:06:54,10.53,10.53,10.53,100.00,1057084,28,19927,-42
2022-01-01 07:07:24,10.35,10.35,10.35,100.00,1056917,28,19916,-42
2022-01-01 07:07:55,10.36,10.36,10.36,100.00,1052948,28,19942,-42
2022-01-01 07:08:25,10.42,10.42,10.42,100.00,1052897,28,19916,-41
2022-01-01 07:08:56,10.00,10.00,10.00,100.00,1053037,28,20281,-42
2022-01-01 07:09:26,9.69,9.69,9.69,100.00,1052749,28,20425,-41
2022-01-01 07:09:56,9.68,9.68,9.68,100.00,1048726,28,19921,-42
2022-01-01 07:10:27,9.92,9.92,9.92,100.00,1048645,28,19948,-41
2022-01-01 07:10:57,10.01,10.01,10.01,100.00,1052984,28,19922,-41
2022-01-01 07:11:28,10.01,10.01,10.01,100.00,1048856,28,19926,-41
2022-01-01 07:11:58,10.07,10.07,10.07,100.00,1052942,28,20301,-41
2022-01-01 07:12:29,10.18,10.18,10.18,100.00,1052912,28,19916,-42
2022-01-01 07:12:59,10.26,10.26,10.26,100.00,1048818,28,19917,-42
2022-01-01 07:13:30,10.25,10.25,10.25,100.00,1048755,28,19931,-40
2022-01-01 07:14:00,10.31,10.31,10.31,100.00,1044605,28,19916,-41
2022-01-01 07:14:30,10.41,10.41,10.41,100.00,1040523,28,20372,-41
2022-01-01 07:15:01,10.32,10.32,10.32,100.00,1044674,28,20374,-41
2022-01-01 07:15:31,10.10,10.10,10.10,100.00,1040437,28,20367,-41
2022-01-01 07:16:02,10.10,10.10,10.10,100.00,1048762,28,19939,-41
2022-01-01 07:16:32,10.04,10.04,10.04,100.00,1052846,28,20060,-42
2022-01-01 07:17:03,10.04,10.04,10.04,100.00,1052773,28,19919,-41
2022-01-01 07:17:33,10.08,10.08,10.08,100.00,1052809,28,19923,-42
2022-01-01 07:18:04,10.08,10.08,10.08,100.00,1048550,28,20063,-42
2022-01-01 07:18:34,10.03,10.03,10.03,100.00,1048599,28,20011,-41
2022-01-01 07:19:04,10.01,10.01,10.01,100.00,1044589,28,19963,-40
2022-01-01 07:19:35,10.14,10.14,10.14,100.00,1048771,28,20449,-41
2022-01-01 07:20:06,10.33,10.33,10.33,100.00,1052766,28,20374,-42
2022-01-01 07:20:36,10.30,10.30,10.30,100.00,1057049,28,20073,-40
2022-01-01 07:21:07,10.34,10.34,10.34,100.00,1057130,28,20026,-40
2022-01-01 07:21:37,10.35,10.35,10.35,100.00,1057029,28,20404,-42
2022-01-01 07:22:07,10.31,10.31,10.31,100.00,1057051,28,20377,-40
2022-01-01 07:22:41,10.36,10.36,10.36,100.00,1052891,28,19916,-42
2022-01-01 07:23:12,10.39,10.39,10.39,100.00,1053252,28,19912,-41
2022-01-01 07:23:43,10.07,10.07,10.07,100.00,1052632,28,19950,-41
2022-01-01 07:24:13,9.99,9.99,9.99,100.00,1052782,28,19916,-41
2022-01-01 07:24:44,9.88,9.88,9.88,100.00,1048560,28,20015,-41
2022-01-01 07:25:15,10.07,10.07,10.07,100.00,1048926,28,19917,-42
2022-01-01 07:25:46,10.22,10.22,10.22,100.00,1052768,28,20382,-40
2022-01-01 07:26:17,10.29,10.29,10.29,100.00,1052763,28,19916,-42
2022-01-01 07:26:48,10.38,10.38,10.38,100.00,1053070,28,19916,-40
2022-01-01 07:27:20,10.33,10.33,10.33,100.00,1052815,28,19916,-42
2022-01-01 07:27:50,10.17,10.17,10.17,100.00,1052812,28,20401,-42
2022-01-01 07:28:21,10.01,10.01,10.01,100.00,1057164,28,19919,-41
2022-01-01 07:28:51,9.98,9.98,9.98,100.00,1048848,28,20364,-42
2022-01-01 07:29:22,9.97,9.97,9.97,100.00,1052779,28,19916,-43
2022-01-01 07:29:52,10.11,10.11,10.11,100.00,1044326,28,19927,-42
2022-01-01 07:30:23,10.24,10.24,10.24,100.00,1040744,28,19918,-41
2022-01-01 07:30:53,10.16,10.16,10.16,100.00,1048412,28,20398,-41
2022-01-01 07:31:24,10.07,10.07,10.07,100.00,1044638,28,19956,-41
2022-01-01 07:31:54,10.16,10.16,10.16,100.00,1048858,28,19917,-41
2022-01-01 07:32:25,10.09,10.09,10.09,100.00,1048764,28,20282,-41
2022-01-01 07:32:55,10.21,10.21,10.21,100.00,1044474,28,19917,-39
2022-01-01 07:33:26,10.23,10.23,10.23,100.00,1044926,28,19913,-42
2022-01-01 07:33:56,10.03,10.03,10.03,100.00,1044749,28,20422,-40
2022-01-01 07:34:27,9.85,9.85,9.85,100.00,1044888,28,20414,-41
2022-01-01 07:34:57,9.95,9.95,9.95,100.00,1048759,28,20398,-41
2022-01-01 07:35:28,10.05,10.05,10.05,100.00,1048711,28,20351,-41
2022-01-01 07:35:58,10.15,10.15,10.15,100.00,1053298,28,20289,-41
2022-01-01 07:36:29,10.18,10.18,10.18,100.00,1053113,28,19916,-41
2022-01-01 07:36:59,10.21,10.21,10.21,100.00,1052827,28,20125,-40
2022-01-01 07:37:29,10.14,10.14,10.14,100.00,1052788,28,20010,-42
2022-01-01 07:38:00,10.19,10.19,10.19,100.00,1052900,28,19966,-41
2022-01-01 07:38:30,10.15,10.15,10.15,100.00,1048683,28,19923,-41
2022-01-01 07:39:01,10.31,10.31,10.31,100.00,1044511,28,19913,-41
2022-01-01 07:39:31,10.42,10.42,10.42,100.00,1040545,28,19921,-42
2022-01-01 07:40:03,10.41,10.41,10.41,100.00,1037256,28,20390,-41
2022-01-01 07:40:35,10.48,10.48,10.48,100.00,1042501,28,19917,-41
2022-01-01 07:41:05,10.47,10.47,10.47,100.00,1049849,28,19923,-41
2022-01-01 07:41:37,10.34,10.34,10.34,100.00,1051129,28,20417,-40
2022-01-01 07:42:07,10.15,10.15,10.15,100.00,1055128,28,20028,-41
2022-01-01 07:42:38,10.31,10.31,10.31,100.00,1055366,28,19916,-41
2022-01-01 07:43:09,10.52,10.52,10.52,100.00,1054542,28,20360,-42
2022-01-01 07:43:40,10.44,10.44,10.44,100.00,1051032,28,19916,-42
2022-01-01 07:44:11,10.42,10.42,10.42,100.00,1046303,28,19968,-40
2022-01-01 07:44:42,10.50,10.50,10.50,100.00,1046488,28,19936,-42
2022-01-01 07:45:13,10.58,10.58,10.58,100.00,1046768,28,19912,-41
2022-01-01 07:45:44,10.50,10.50,10.50,100.00,1054650,28,19920,-41
2022-01-01 07:46:14,10.57,10.57,10.57,100.00,1046555,28,19927,-41
2022-01-01 07:46:45,10.69,10.69,10.69,100.00,1046860,28,19927,-42
2022-01-01 07:47:15,10.77,10.77,10.77,100.00,1046851,28,20024,-41
2022-01-01 07:47:45,10.62,10.62,10.62,100.00,1042879,28,19917,-41
2022-01-01 07:48:16,10.42,10.42,10.42,100.00,1042560,28,19917,-41
2022-01-01 07:48:46,10.51,10.51,10.51,100.00,1042691,28,20371,-42
2022-01-01 07:49:17,10.39,10.39,10.39,100.00,1038057,28,19952,-40
2022-01-01 07:49:47,10.05,10.05,10.05,100.00,1038658,28,19917,-41
2022-01-01 07:50:18,10.27,10.27,10.27,100.00,1046498,28,19917,-41
2022-01-01 07:50:48,10.31,10.31,10.31,100.00,1046892,28,20392,-40
2022-01-01 07:51:19,9.68,9.68,9.68,100.00,1050509,28,19919,-41
2022-01-01 07:51:49,9.52,9.52,9.52,100.00,1054719,28,19923,-41
2022-01-01 07:52:20,9.97,9.97,9.97,100.00,1054827,28,19923,-42
2022-01-01 07:52:50,10.24,10.24,10.24,100.00,1055201,28,19912,-41
2022-01-01 07:53:21,10.39,10.39,10.39,100.00,1059161,28,19941,-41
2022-01-01 07:53:51,10.39,10.39,10.39,100.00,1054698,28,20533,-41
2022-01-01 07:54:21,10.25,10.25,10.25,100.00,1046176,28,19916,-41
2022-01-01 07:54:52,9.68,9.68,9.68,100.00,1046592,28,19918,-41
2022-01-01 07:55:22,9.87,9.87,9.87,100.00,1050728,28,19924,-40
2022-01-01 07:55:53,9.94,9.94,9.94,100.00,1050730,28,19912,-42
2022-01-01 07:56:23,9.60,9.60,9.60,100.00,1055417,28,20019,-41
2022-01-01 07:56:53,9.95,9.95,9.95,100.00,1054641,28,19918,-47
2022-01-01 07:57:24,10.09,10.09,10.09,100.00,1053809,28,19916,-43
2022-01-01 07:57:54,9.96,9.96,9.96,100.00,1053839,28,19916,-42
2022-01-01 07:58:25,10.14,10.14,10.14,100.00,1045430,28,19940,-44
2022-01-01 07:58:55,10.14,10.14,10.14,100.00,1045449,28,19924,-42
2022-01-01 07:59:26,10.23,10.23,10.23,100.00,1049369,28,19917,-41
2022-01-01 07:59:56,10.27,10.27,10.27,100.00,1049456,28,19916,-41
2022-01-01 08:00:27,10.28,10.28,10.28,100.00,1053556,28,19912,-42
2022-01-01 08:00:57,10.04,10.04,10.04,100.00,1053607,28,20371,-40
2022-01-01 08:01:28,10.10,10.10,10.10,100.00,1049442,28,19938,-40
2022-01-01 08:01:58,10.21,10.21,10.21,100.00,1049531,28,19916,-42
2022-01-01 08:02:28,10.18,10.18,10.18,100.00,1053649,28,19934,-41
2022-01-01 08:02:59,9.96,9.96,9.96,100.00,1057942,28,20041,-41
2022-01-01 08:03:29,9.84,9.84,9.84,100.00,1057860,28,19980,-41
2022-01-01 08:04:02,10.05,10.05,10.05,100.00,1062226,27,19922,-40
2022-01-01 08:04:32,10.21,10.21,10.21,100.00,1061300,27,19923,-42
2022-01-01 08:05:03,10.22,10.22,10.22,100.00,1053932,28,20378,-41
2022-01-01 08:05:33,10.25,10.25,10.25,100.00,1053888,28,19947,-40
2022-01-01 08:06:04,10.26,10.26,10.26,100.00,1054006,28,19923,-47
2022-01-01 08:06:34,10.27,10.27,10.27,100.00,1053566,28,19959,-40
2022-01-01 08:07:05,10.18,10.18,10.18,100.00,1053789,28,20031,-40
2022-01-01 08:07:35,10.25,10.25,10.25,100.00,1049418,28,20018,-41
2022-01-01 08:08:05,10.28,10.28,10.28,100.00,1049402,28,19976,-41
2022-01-01 08:08:36,10.25,10.25,10.25,100.00,1049252,28,19923,-42
2022-01-01 08:09:06,10.11,10.11,10.11,100.00,1049230,28,19921,-41
2022-01-01 08:09:38,10.19,10.19,10.19,100.00,1053631,28,19922,-41
2022-01-01 08:10:09,10.20,10.20,10.20,100.00,1049214,28,20002,-42
2022-01-01 08:10:39,10.23,10.23,10.23,100.00,1049287,28,19924,-41
2022-01-01 08:11:10,10.25,10.25,10.25,100.00,1045257,28,20314,-42
2022-01-01 08:11:40,10.21,10.21,10.21,100.00,1049261,28,19916,-40
2022-01-01 08:12:11,10.23,10.23,10.23,100.00,1053493,28,19916,-41
2022-01-01 08:12:41,10.18,10.18,10.18,100.00,1053428,28,19923,-42
2022-01-01 08:13:12,10.19,10.19,10.19,100.00,1053714,28,19922,-40
2022-01-01 08:13:42,10.21,10.21,10.21,100.00,1053642,28,19969,-41
2022-01-01 08:14:13,10.29,10.29,10.29,100.00,1049207,28,19988,-41
2022-01-01 08:14:43,10.32,10.32,10.32,100.00,1049570,28,20005,-39
2022-01-01 08:15:14,10.30,10.30,10.30,100.00,1049362,28,20007,-42
2022-01-01 08:15:44,9.81,9.81,9.81,100.00,1049311,28,19917,-40
2022-01-01 08:16:14,9.71,9.71,9.71,100.00,1053768,28,19963,-41
2022-01-01 08:17:01,9.92,9.92,9.92,100.00,1053643,28,19926,-42
2022-01-01 08:17:32,9.95,9.95,9.95,100.00,1053565,28,20377,-41
2022-01-01 08:18:02,9.59,9.59,9.59,100.00,1053457,28,19916,-41
2022-01-01 08:18:33,9.91,9.91,9.91,100.00,1045053,28,20378,-40
2022-01-01 08:19:03,10.04,10.04,10.04,100.00,1040945,28,19925,-42
2022-01-01 08:19:34,9.89,9.89,9.89,100.00,1045087,28,19917,-41
2022-01-01 08:20:04,9.99,9.99,9.99,100.00,1045367,28,19989,-42
2022-01-01 08:20:35,10.11,10.11,10.11,100.00,1053581,28,20294,-41
2022-01-01 08:21:05,10.31,10.31,10.31,100.00,1053859,28,20285,-41
2022-01-01 08:21:36,10.38,10.38,10.38,100.00,1049177,28,20259,-42
2022-01-01 08:22:06,10.23,10.23,10.23,100.00,1045064,28,19916,-42
2022-01-01 08:22:37,10.34,10.34,10.34,100.00,1045120,28,19980,-42
2022-01-01 08:23:07,10.41,10.41,10.41,100.00,1045256,28,20006,-42
2022-01-01 08:23:38,10.31,10.31,10.31,100.00,1049494,28,20359,-41
2022-01-01 08:24:08,10.25,10.25,10.25,100.00,1045033,28,19967,-40
2022-01-01 08:24:38,9.99,9.99,9.99,100.00,1045227,28,19916,-41
2022-01-01 08:25:09,10.27,10.27,10.27,100.00,1044944,28,20037,-41
2022-01-01 08:25:39,10.46,10.46,10.46,100.00,1041303,28,19925,-42
2022-01-01 08:26:10,10.42,10.42,10.42,100.00,1049366,28,19917,-42
2022-01-01 08:26:40,10.28,10.28,10.28,100.00,1049108,28,19921,-41
2022-01-01 08:27:11,10.47,10.47,10.47,100.00,1045199,28,19940,-43
2022-01-01 08:27:42,10.61,10.61,10.61,100.00,1049340,28,19916,-42
2022-01-01 08:28:12,10.39,10.39,10.39,100.00,1053508,28,19919,-42
2022-01-01 08:28:43,10.60,10.60,10.60,100.00,1053462,28,20381,-41
2022-01-01 08:29:13,10.31,10.31,10.31,100.00,1053424,28,19916,-43
2022-01-01 08:29:44,10.13,10.13,10.13,100.00,1053231,28,19923,-40
2022-01-01 08:30:14,10.11,10.11,10.11,100.00,1053452,28,19951,-42
2022-01-01 08:30:45,9.83,9.83,9.83,100.00,1053159,28,19927,-43
2022-01-01 08:31:15,9.75,9.75,9.75,100.00,1053654,28,20362,-42
2022-01-01 08:31:46,10.05,10.05,10.05,100.00,1049268,28,20293,-41
2022-01-01 08:32:16,10.46,10.46,10.46,100.00,1049532,28,20014,-40
2022-01-01 08:32:47,10.70,10.70,10.70,100.00,1049297,28,20290,-40
2022-01-01 08:33:17,10.78,10.78,10.78,100.00,1049467,28,19923,-42
2022-01-01 08:33:48,10.97,10.97,10.97,100.00,1053530,28,19912,-41
2022-01-01 08:34:19,11.06,11.06,11.06,100.00,1053719,28,19958,-41
2022-01-01 08:34:51,11.27,11.27,11.27,100.00,1049211,28,19917,-41
2022-01-01 08:35:21,11.43,11.43,11.43,100.00,1049626,28,19916,-39
2022-01-01 08:35:51,11.29,11.29,11.29,100.00,1053585,28,20015,-41
2022-01-01 08:36:22,11.39,11.39,11.39,100.00,1049588,28,19916,-40
2022-01-01 08:36:53,11.36,11.36,11.36,100.00,1049165,28,19920,-41
2022-01-01 08:37:23,11.59,11.59,11.59,100.00,1053383,28,19919,-42
2022-01-01 08:37:54,12.06,12.06,12.06,100.00,1053578,28,19939,-42
2022-01-01 08:38:24,12.39,12.39,12.39,100.00,1057585,28,20001,-42
2022-01-01 08:38:55,12.34,12.34,12.34,100.00,1057313,28,19912,-41
2022-01-01 08:39:25,12.30,12.30,12.30,100.00,1049001,28,19916,-42
2022-01-01 08:39:56,12.71,12.71,12.71,100.00,1049018,28,20425,-41
2022-01-01 08:40:26,12.76,12.76,12.76,100.00,1049122,28,19986,-41
2022-01-01 08:40:57,12.87,12.87,12.87,100.00,1045106,28,19920,-41
2022-01-01 08:41:28,13.03,13.03,13.03,100.00,1045102,28,19920,-41
2022-01-01 08:41:58,13.24,13.24,13.24,100.00,1048983,28,20417,-41
2022-01-01 08:42:29,13.41,13.41,13.41,100.00,1049390,28,20362,-41
2022-01-01 08:42:59,13.47,13.47,13.47,100.00,1053619,28,20054,-41
2022-01-01 08:43:30,13.72,13.72,13.72,100.00,1053680,28,20028,-42
2022-01-01 08:44:00,13.93,13.93,13.93,100.00,1053644,28,20320,-42
2022-01-01 08:44:31,14.03,14.03,14.03,100.00,1053207,28,19920,-44
2022-01-01 08:45:01,14.36,14.36,14.36,100.00,1053251,28,19978,-43
2022-01-01 08:45:31,14.52,14.52,14.52,100.00,1053194,28,19920,-49
2022-01-01 08:46:02,14.58,14.58,14.58,100.00,1049124,28,19923,-43
2022-01-01 08:46:32,14.77,14.77,14.77,100.00,1049166,28,19921,-42
2022-01-01 08:47:03,14.93,14.93,14.93,100.00,1045045,28,20047,-41
2022-01-01 08:47:34,14.50,14.50,14.50,100.00,1040872,28,20004,-48
2022-01-01 08:48:07,14.88,14.88,14.88,100.00,1049058,28,19961,-40
2022-01-01 08:48:38,15.13,15.13,15.13,100.00,1053737,28,19962,-43
2022-01-01 08:49:08,15.48,15.48,15.48,100.00,1058149,27,19919,-41
2022-01-01 08:49:39,15.59,15.59,15.59,100.00,1052805,28,19923,-41
2022-01-01 08:50:09,15.57,15.57,15.57,100.00,1049062,28,19917,-42
2022-01-01 08:50:40,15.33,15.33,15.33,100.00,1049220,28,20270,-41
2022-01-01 08:51:16,15.11,15.11,15.11,100.00,1049175,28,20448,-41
2022-01-01 08:51:47,14.78,14.78,14.78,100.00,1057630,28,20053,-41
2022-01-01 08:52:17,14.60,14.60,14.60,100.00,1057871,28,20014,-41
2022-01-01 08:52:48,14.70,14.70,14.70,100.00,1053735,28,20406,-41
2022-01-01 08:53:18,14.48,14.48,14.48,100.00,1052734,28,20323,-41
2022-01-01 08:53:49,14.43,14.43,14.43,100.00,1049072,28,20003,-41
2022-01-01 08:54:19,14.61,14.61,14.61,100.00,1049211,28,19923,-41
2022-01-01 08:54:51,14.77,14.77,14.77,100.00,1053284,28,20006,-41
2022-01-01 08:55:22,14.85,14.85,14.85,100.00,1053269,28,20006,-41
2022-01-01 08:55:52,14.62,14.62,14.62,100.00,1053206,28,19916,-41
2022-01-01 08:56:22,14.64,14.64,14.64,100.00,1053362,28,19920,-41
2022-01-01 08:56:53,14.44,14.44,14.44,100.00,1044844,28,19916,-40
2022-01-01 08:57:24,14.71,14.71,14.71,100.00,1045038,28,19916,-42
2022-01-01 08:57:54,14.62,14.62,14.62,100.00,1044816,28,20067,-41
2022-01-01 08:58:25,14.36,14.36,14.36,100.00,1045167,28,20310,-41
2022-01-01 08:58:55,14.36,14.36,14.36,100.00,1053097,28,19950,-41
2022-01-01 08:59:26,13.56,13.56,13.56,100.00,1053336,28,19916,-41
2022-01-01 08:59:56,14.14,14.14,14.14,100.00,1053326,28,19994,-42
2022-01-01 09:00:26,14.16,14.16,14.16,100.00,1057464,28,19919,-42
2022-01-01 09:00:57,14.76,14.76,14.76,100.00,1061763,27,19982,-42
2022-01-01 09:01:27,14.60,14.60,14.60,100.00,1053276,28,20082,-41
2022-01-01 09:01:58,14.34,14.34,14.34,100.00,1053276,28,20366,-43
2022-01-01 09:02:28,14.75,14.75,14.75,100.00,1044926,28,20000,-42
2022-01-01 09:02:59,14.85,14.85,14.85,100.00,1045194,28,20290,-41
2022-01-01 09:03:29,15.13,15.13,15.13,100.00,1053395,28,19916,-41
2022-01-01 09:04:00,15.27,15.27,15.27,100.00,1053375,28,20400,-40
2022-01-01 09:04:30,15.49,15.49,15.49,100.00,1053144,28,19920,-40
2022-01-01 09:05:01,15.74,15.74,15.74,100.00,1053595,28,19923,-41
2022-01-01 09:05:31,15.44,15.44,15.44,100.00,1053398,28,19920,-40
2022-01-01 09:06:02,15.14,15.14,15.14,100.00,1053183,28,20025,-42
2022-01-01 09:06:33,15.89,15.89,15.89,100.00,1053516,28,19916,-41
2022-01-01 09:07:03,15.93,15.93,15.93,100.00,1053270,28,20011,-41
2022-01-01 09:07:34,16.11,16.11,16.11,100.00,1053469,28,20362,-41
2022-01-01 09:08:04,16.43,16.43,16.43,100.00,1053304,28,20016,-41
2022-01-01 09:08:36,16.86,16.86,16.86,100.00,1049427,28,19924,-40
2022-01-01 09:09:07,17.03,17.03,17.03,98.60,1049135,28,20461,-42
2022-01-01 09:09:37,16.66,16.66,16.66,98.51,1053684,28,19916,-42
2022-01-01 09:10:08,16.75,16.75,16.75,99.51,1049491,28,19959,-41
2022-01-01 09:10:38,16.92,16.92,16.92,98.47,1049447,28,19916,-42
2022-01-01 09:11:09,17.35,17.35,17.35,97.24,1048977,28,19916,-41
2022-01-01 09:11:40,17.68,17.68,17.68,94.86,1045637,28,19935,-41
2022-01-01 09:12:10,17.96,17.96,17.96,91.94,1049018,28,20027,-41
2022-01-01 09:12:40,18.11,18.11,18.11,88.38,1049164,28,19917,-40
2022-01-01 09:13:11,18.19,18.19,18.19,86.24,1048890,28,19924,-41
2022-01-01 09:13:43,18.15,18.15,18.15,86.10,1049079,28,19944,-41
2022-01-01 09:14:14,18.19,18.19,18.19,86.05,1045079,28,19978,-41
2022-01-01 09:14:44,18.31,18.31,18.31,85.17,1049489,28,19948,-41
2022-01-01 09:15:15,18.18,18.18,18.18,84.33,1048854,28,20390,-42
2022-01-01 09:15:46,18.03,18.03,18.03,85.66,1049544,28,19923,-40
2022-01-01 09:16:17,17.61,17.61,17.61,86.86,1053115,28,20384,-40
2022-01-01 09:16:47,17.07,17.07,17.07,89.23,1053286,28,19944,-41
2022-01-01 09:17:18,17.29,17.29,17.29,91.08,1053590,28,20277,-41
2022-01-01 09:17:48,17.81,17.81,17.81,89.08,1053502,28,20324,-41
2022-01-01 09:18:19,17.96,17.96,17.96,86.48,1053570,28,20010,-41
2022-01-01 09:18:49,18.02,18.02,18.02,84.97,1048989,28,19947,-40
2022-01-01 09:19:20,17.89,17.89,17.89,87.89,1049113,28,19917,-41
2022-01-01 09:19:50,18.05,18.05,18.05,85.47,1049010,28,20286,-42
2022-01-01 09:20:21,18.14,18.14,18.14,85.27,1049052,28,19923,-41
2022-01-01 09:20:51,18.25,18.25,18.25,84.93,1053838,28,19929,-40
2022-01-01 09:21:22,18.02,18.02,18.02,84.42,1053699,28,20374,-41
2022-01-01 09:21:52,17.66,17.66,17.66,88.98,1053513,28,19916,-40
2022-01-01 09:22:22,17.88,17.88,17.88,87.48,1049062,28,19982,-41
2022-01-01 09:22:53,17.72,17.72,17.72,86.96,1045071,28,19924,-40
2022-01-01 09:23:23,17.89,17.89,17.89,88.48,1045141,28,19916,-40
2022-01-01 09:23:54,18.14,18.14,18.14,86.67,1049305,28,19924,-43
2022-01-01 09:24:24,18.14,18.14,18.14,84.96,1053173,28,19920,-41
2022-01-01 09:24:55,18.36,18.36,18.36,82.30,1053490,28,19917,-42
2022-01-01 09:25:25,18.51,18.51,18.51,80.69,1053505,28,19969,-41
2022-01-01 09:25:56,18.33,18.33,18.33,80.21,1053164,28,20045,-41
2022-01-01 09:26:26,17.88,17.88,17.88,82.42,1057310,28,19968,-40
2022-01-01 09:26:57,17.75,17.75,17.75,84.08,1057351,28,19923,-42
2022-01-01 09:27:27,16.67,16.67,16.67,90.46,1057383,27,19961,-41
2022-01-01 09:27:58,16.51,16.51,16.51,92.07,1061523,27,19916,-43
2022-01-01 09:28:28,15.62,15.62,15.62,99.06,1053640,28,19916,-42
2022-01-01 09:28:59,13.95,13.95,13.95,100.00,1053693,28,19916,-41
2022-01-01 09:29:30,14.15,14.15,14.15,100.00,1044821,28,20378,-42
2022-01-01 09:30:00,13.25,13.25,13.25,100.00,1044942,28,19916,-41
2022-01-01 09:30:31,14.40,14.40,14.40,100.00,1044643,28,19913,-41
2022-01-01 09:31:01,14.47,14.47,14.47,100.00,1044980,28,20289,-43
2022-01-01 09:31:32,13.94,13.94,13.94,100.00,1053433,28,19923,-43
2022-01-01 09:32:04,13.26,13.26,13.26,100.00,1053488,28,19924,-41
2022-01-01 09:32:35,13.39,13.39,13.39,100.00,1052945,28,20030,-41
2022-01-01 09:33:05,13.98,13.98,13.98,100.00,1053161,28,20415,-41
2022-01-01 09:33:36,14.74,14.74,14.74,100.00,1052979,28,20029,-40
2022-01-01 09:34:06,15.14,15.14,15.14,100.00,1049050,28,20359,-41
2022-01-01 09:34:37,14.48,14.48,14.48,100.00,1048845,28,19972,-41
2022-01-01 09:35:08,14.87,14.87,14.87,100.00,1044905,28,19913,-49
2022-01-01 09:35:38,14.92,14.92,14.92,100.00,1044857,28,19924,-41
2022-01-01 09:36:10,14.52,14.52,14.52,100.00,1053114,28,19912,-41
2022-01-01 09:36:40,14.36,14.36,14.36,100.00,1053335,28,20398,-42
2022-01-01 09:37:10,13.86,13.86,13.86,100.00,1057445,27,19916,-41
2022-01-01 09:37:41,13.91,13.91,13.91,100.00,1057326,28,19916,-40
2022-01-01 09:38:11,14.20,14.20,14.20,100.00,1045045,28,19956,-40
2022-01-01 09:38:42,14.71,14.71,14.71,100.00,1044756,28,20387,-41
2022-01-01 09:39:12,14.61,14.61,14.61,100.00,1044864,28,19951,-42
2022-01-01 09:39:43,13.93,13.93,13.93,100.00,1048905,28,19970,-41
2022-01-01 09:40:13,13.84,13.84,13.84,100.00,1053100,28,19916,-42
2022-01-01 09:40:44,13.93,13.93,13.93,100.00,1044512,28,19917,-42
2022-01-01 09:41:15,14.27,14.27,14.27,100.00,1048921,28,19916,-42
2022-01-01 09:41:45,14.33,14.33,14.33,100.00,1048746,28,19931,-41
2022-01-01 09:42:16,14.31,14.31,14.31,100.00,1045297,28,19923,-42
2022-01-01 09:42:47,14.39,14.39,14.39,100.00,1052770,28,19939,-42
2022-01-01 09:43:17,14.55,14.55,14.55,100.00,1044609,28,19917,-43
2022-01-01 09:43:47,13.41,13.41,13.41,100.00,1040840,28,19984,-41
2022-01-01 09:44:18,13.40,13.40,13.40,100.00,1044797,28,19924,-42
2022-01-01 09:44:49,14.05,14.05,14.05,100.00,1048885,28,19917,-44
2022-01-01 09:45:20,14.56,14.56,14.56,100.00,1053265,28,19967,-43
2022-01-01 09:45:50,14.48,14.48,14.48,100.00,1057226,28,19977,-42
2022-01-01 09:46:21,14.51,14.51,14.51,100.00,1053431,28,20013,-42
2022-01-01 09:46:51,14.18,14.18,14.18,100.00,1048648,28,20065,-41
2022-01-01 09:47:22,14.67,14.67,14.67,100.00,1044715,28,20361,-42
2022-01-01 09:47:52,14.90,14.90,14.90,100.00,1040572,28,19913,-42
2022-01-01 09:48:23,15.00,15.00,15.00,100.00,1036544,28,19918,-41
2022-01-01 09:48:54,15.13,15.13,15.13,100.00,1044752,28,19913,-41
2022-01-01 09:49:26,15.24,15.24,15.24,100.00,1045040,28,19917,-41
2022-01-01 09:49:56,14.79,14.79,14.79,100.00,1049295,28,20321,-43
2022-01-01 09:50:27,14.75,14.75,14.75,100.00,1053055,28,19916,-42
2022-01-01 09:51:02,13.95,13.95,13.95,100.00,1053107,28,19916,-40
2022-01-01 09:51:33,13.02,13.02,13.02,100.00,1053415,28,19919,-41
2022-01-01 09:52:04,13.16,13.16,13.16,100.00,1053435,28,19923,-42
2022-01-01 09:52:35,13.94,13.94,13.94,100.00,1053321,28,19978,-41
2022-01-01 09:53:06,14.31,14.31,14.31,100.00,1053081,28,19943,-42
2022-01-01 09:53:36,14.46,14.46,14.46,100.00,1053032,28,19916,-41
2022-01-01 09:54:07,14.40,14.40,14.40,100.00,1048895,28,19963,-41
2022-01-01 09:54:38,14.36,14.36,14.36,100.00,1049149,28,19991,-41
2022-01-01 09:55:09,14.39,14.39,14.39,100.00,1048870,28,20262,-41
2022-01-01 09:55:39,14.62,14.62,14.62,100.00,1044820,28,19917,-41
2022-01-01 09:56:10,14.71,14.71,14.71,100.00,1044749,28,20019,-43
2022-01-01 09:56:40,14.80,14.80,14.80,100.00,1044896,28,19980,-42
2022-01-01 09:57:11,14.72,14.72,14.72,100.00,1048835,28,19966,-42
2022-01-01 09:57:41,14.93,14.93,14.93,100.00,1052921,28,19916,-41
2022-01-01 09:58:12,14.84,14.84,14.84,100.00,1053203,28,20265,-42
2022-01-01 09:58:42,14.91,14.91,14.91,100.00,1053202,28,20219,-41
2022-01-01 09:59:14,14.70,14.70,14.70,100.00,1052980,28,20262,-41
2022-01-01 09:59:44,14.95,14.95,14.95,100.00,1052933,28,19916,-41
2022-01-01 10:00:15,14.83,14.83,14.83,100.00,1057101,28,19961,-40
2022-01-01 10:00:45,14.94,14.94,14.94,100.00,1048995,28,20298,-41
2022-01-01 10:01:16,15.06,15.06,15.06,100.00,1052962,28,19916,-40
2022-01-01 10:01:46,14.98,14.98,14.98,100.00,1052822,28,19955,-41
2022-01-01 10:02:17,15.28,15.28,15.28,100.00,1045098,28,19919,-41
2022-01-01 10:02:47,15.56,15.56,15.56,100.00,1057479,28,20336,-40
2022-01-01 10:03:38,15.58,15.58,15.58,100.00,1048948,28,19912,-40
2022-01-01 10:04:15,15.51,15.51,15.51,100.00,1051299,28,19962,-42
2022-01-01 10:04:48,15.49,15.49,15.49,100.00,1049294,28,19931,-41
2022-01-01 10:05:18,15.25,15.25,15.25,100.00,1053004,28,20007,-41
2022-01-01 10:05:58,15.03,15.03,15.03,100.00,1053086,28,20458,-41
2022-01-01 10:06:30,15.46,15.46,15.46,100.00,1052952,28,20344,-41
2022-01-01 10:07:01,15.56,15.56,15.56,100.00,1053129,28,19923,-40
2022-01-01 10:07:32,15.30,15.30,15.30,100.00,1053242,28,19926,-41
2022-01-01 10:08:03,14.69,14.69,14.69,100.00,1053358,28,19923,-42
2022-01-01 10:08:33,14.87,14.87,14.87,100.00,1053228,28,19968,-41
2022-01-01 10:09:05,15.01,15.01,15.01,100.00,1053188,28,19931,-42
2022-01-01 10:09:36,15.04,15.04,15.04,100.00,1052824,28,19916,-42
2022-01-01 10:10:18,15.15,15.15,15.15,100.00,1048750,28,19913,-42
2022-01-01 10:10:49,15.25,15.25,15.25,100.00,1048813,28,19923,-40
2022-01-01 10:11:20,15.06,15.06,15.06,100.00,1048755,28,20015,-42
2022-01-01 10:11:50,15.18,15.18,15.18,100.00,1050493,28,19912,-41
2022-01-01 10:12:35,15.28,15.28,15.28,100.00,1052913,28,19916,-42
2022-01-01 10:13:11,15.16,15.16,15.16,100.00,1052839,28,19916,-41
2022-01-01 10:13:42,15.04,15.04,15.04,100.00,1053036,28,19939,-41
2022-01-01 10:14:13,15.00,15.00,15.00,100.00,1048865,28,20363,-42
2022-01-01 10:14:44,14.95,14.95,14.95,100.00,1049620,28,19923,-41
2022-01-01 10:15:15,15.05,15.05,15.05,100.00,1057035,28,19924,-40
2022-01-01 10:15:45,15.03,15.03,15.03,100.00,1057485,28,19998,-42
2022-01-01 10:16:16,15.10,15.10,15.10,100.00,1061333,27,19915,-41
2022-01-01 10:16:47,15.32,15.32,15.32,100.00,1061034,27,19923,-42
2022-01-01 10:17:18,15.35,15.35,15.35,100.00,1053161,28,19916,-42
2022-01-01 10:17:49,15.55,15.55,15.55,100.00,1053132,28,19916,-41
2022-01-01 10:18:23,15.65,15.65,15.65,100.00,1052978,28,19912,-47
2022-01-01 10:18:54,15.51,15.51,15.51,100.00,1048718,28,20400,-40
2022-01-01 10:19:30,15.87,15.87,15.87,100.00,1048640,28,19916,-41
2022-01-01 10:20:01,16.02,16.02,16.02,100.00,1050180,28,19916,-41
2022-01-01 10:20:35,16.12,16.12,16.12,100.00,1048577,28,19920,-41
2022-01-01 10:21:08,15.86,15.86,15.86,100.00,1048822,28,20002,-42
2022-01-01 10:21:41,15.81,15.81,15.81,100.00,1048864,28,20278,-41
2022-01-01 10:22:15,15.76,15.76,15.76,100.00,1050043,28,19917,-45
2022-01-01 10:22:49,15.76,15.76,15.76,100.00,1053047,28,19920,-41
2022-01-01 10:23:26,15.85,15.85,15.85,100.00,1053694,28,19916,-40
2022-01-01 10:23:57,15.78,15.78,15.78,100.00,1045290,28,19917,-41
2022-01-01 10:24:47,15.58,15.58,15.58,100.00,1047399,28,20390,-41
2022-01-01 10:25:37,15.67,15.67,15.67,100.00,1049815,28,19960,-42
2022-01-01 10:26:30,15.30,15.30,15.30,100.00,1062806,27,20408,-42
2022-01-01 10:27:29,15.30,15.30,15.30,100.00,1057848,28,19915,-42
2022-01-01 10:28:00,15.50,15.50,15.50,100.00,1049653,28,19920,-42
2022-01-01 10:28:31,15.55,15.55,15.55,100.00,1050439,28,19928,-41
2022-01-01 10:29:12,15.57,15.57,15.57,100.00,1049676,28,19917,-41
2022-01-01 10:29:43,15.42,15.42,15.42,100.00,1049958,28,19921,-42
2022-01-01 10:30:20,15.48,15.48,15.48,100.00,1049800,28,19913,-42
2022-01-01 10:30:51,15.48,15.48,15.48,100.00,1051986,28,19931,-41
2022-01-01 10:31:21,15.55,15.55,15.55,100.00,1049639,28,19927,-42
2022-01-01 10:32:04,15.61,15.61,15.61,100.00,1045502,28,19916,-40
2022-01-01 10:32:35,15.48,15.48,15.48,100.00,1041870,28,19917,-41
2022-01-01 10:33:08,15.48,15.48,15.48,100.00,1045851,28,19916,-42
2022-01-01 10:33:44,15.15,15.15,15.15,100.00,1041607,28,19917,-41
2022-01-01 10:34:14,15.41,15.41,15.41,100.00,1044943,28,19917,-42
2022-01-01 10:34:45,15.44,15.44,15.44,100.00,1053040,28,19943,-41
2022-01-01 10:35:16,15.58,15.58,15.58,100.00,1054912,28,19939,-40
2022-01-01 10:35:47,15.42,15.42,15.42,100.00,1053701,28,20281,-41
2022-01-01 10:36:21,15.39,15.39,15.39,100.00,1053780,28,20369,-43
2022-01-01 10:36:52,15.28,15.28,15.28,100.00,1052942,28,19951,-41
2022-01-01 10:37:29,15.42,15.42,15.42,100.00,1050246,28,19916,-40
2022-01-01 10:37:59,15.18,15.18,15.18,100.00,1050311,28,19916,-41
2022-01-01 10:38:29,15.37,15.37,15.37,100.00,1041869,28,19920,-40
2022-01-01 10:39:06,15.32,15.32,15.32,100.00,1042217,28,20317,-40
2022-01-01 10:39:54,15.47,15.47,15.47,100.00,1042021,28,19925,-42
2022-01-01 10:40:26,15.58,15.58,15.58,100.00,1048375,28,19913,-44
2022-01-01 10:41:04,15.63,15.63,15.63,100.00,1050247,28,19989,-41
2022-01-01 10:41:55,15.71,15.71,15.71,100.00,1049869,28,19916,-41
2022-01-01 10:42:25,16.18,16.18,16.18,100.00,1045248,28,19924,-40
2022-01-01 10:42:56,16.14,16.14,16.14,100.00,1045118,28,19917,-42
2022-01-01 10:43:39,16.23,16.23,16.23,100.00,1052255,28,19916,-42
2022-01-01 10:44:10,16.30,16.30,16.30,100.00,1055431,28,20336,-41
2022-01-01 10:44:42,15.98,15.98,15.98,100.00,1053174,28,19962,-42
2022-01-01 10:45:12,16.40,16.40,16.40,100.00,1046885,28,20013,-42
2022-01-01 10:45:47,16.78,16.78,16.78,100.00,1041086,28,19951,-43
2022-01-01 10:46:20,16.17,16.17,16.17,100.00,1041567,28,19924,-42
2022-01-01 10:46:51,16.37,16.37,16.37,100.00,1044649,28,19923,-42
2022-01-01 10:47:28,16.87,16.87,16.87,100.00,1044739,28,19928,-41
2022-01-01 10:48:18,16.96,16.96,16.96,100.00,1046278,28,19924,-43
2022-01-01 10:48:48,17.46,17.46,17.46,100.00,1052594,28,19916,-44
2022-01-01 10:49:31,17.67,17.67,17.67,99.00,1049778,28,19916,-41
2022-01-01 10:50:11,17.60,17.60,17.60,98.23,1057290,28,19915,-40
2022-01-01 10:50:43,17.36,17.36,17.36,96.63,1057002,28,19916,-41
2022-01-01 10:51:13,17.12,17.12,17.12,97.31,1057119,28,19916,-41
2022-01-01 10:51:44,17.22,17.22,17.22,98.10,1045718,28,20016,-43
2022-01-01 10:52:24,16.95,16.95,16.95,96.71,1040590,28,19917,-41
2022-01-01 10:52:54,17.13,17.13,17.13,98.32,1041227,28,20375,-41
2022-01-01 10:53:26,16.85,16.85,16.85,96.64,1039785,28,19917,-40
2022-01-01 10:53:59,16.85,16.85,16.85,98.01,1050841,28,19923,-41
2022-01-01 10:54:30,16.89,16.89,16.89,96.88,1053438,28,19950,-42
2022-01-01 10:55:01,16.37,16.37,16.37,98.38,1049441,28,19917,-40
2022-01-01 10:55:32,16.43,16.43,16.43,100.00,1052290,28,19920,-41
2022-01-01 10:56:23,16.38,16.38,16.38,100.00,1048871,28,19917,-41
2022-01-01 10:56:53,16.83,16.83,16.83,99.42,1047089,28,19920,-42
2022-01-01 10:57:23,16.68,16.68,16.68,96.53,1052870,28,20396,-41
2022-01-01 10:57:58,16.90,16.90,16.90,97.65,1053001,28,19977,-42
2022-01-01 10:58:34,17.03,17.03,17.03,95.87,1053395,28,19920,-41
2022-01-01 10:59:05,17.01,17.01,17.01,96.41,1054337,28,20274,-43
2022-01-01 10:59:38,16.95,16.95,16.95,95.90,1048646,28,19917,-42
2022-01-01 11:00:18,16.88,16.88,16.88,95.63,1052893,28,20368,-46
2022-01-01 11:00:49,16.88,16.88,16.88,94.67,1048628,28,19913,-43
2022-01-01 11:01:20,16.78,16.78,16.78,93.83,1050426,28,19917,-42
2022-01-01 11:01:55,16.91,16.91,16.91,94.85,1051404,28,19924,-41
2022-01-01 11:02:26,17.01,17.01,17.01,93.20,1048827,28,19920,-41
2022-01-01 11:02:57,17.35,17.35,17.35,92.48,1057232,28,20315,-40
2022-01-01 11:03:29,17.47,17.47,17.47,88.23,1057256,28,19965,-40
2022-01-01 11:04:00,17.52,17.52,17.52,88.43,1057261,28,19957,-41
2022-01-01 11:04:30,17.25,17.25,17.25,90.83,1048224,28,19916,-41
2022-01-01 11:05:03,17.05,17.05,17.05,90.01,1040513,28,19925,-41
2022-01-01 11:05:34,17.31,17.31,17.31,91.72,1040428,28,19964,-41
2022-01-01 11:06:09,17.53,17.53,17.53,90.36,1041404,28,19923,-43
2022-01-01 11:06:41,17.58,17.58,17.58,89.56,1041357,28,20004,-41
2022-01-01 11:07:12,17.80,17.80,17.80,88.11,1044581,28,20051,-42
2022-01-01 11:07:49,17.41,17.41,17.41,89.76,1048663,28,20035,-42
2022-01-01 11:08:20,17.48,17.48,17.48,91.09,1051609,28,19924,-41
2022-01-01 11:08:50,17.55,17.55,17.55,88.96,1052738,28,19924,-43
2022-01-01 11:09:21,17.52,17.52,17.52,89.87,1051825,28,20468,-42
2022-01-01 11:09:51,17.68,17.68,17.68,86.42,1044649,28,19917,-41
2022-01-01 11:10:22,17.71,17.71,17.71,86.53,1040316,28,19918,-43
2022-01-01 11:10:52,17.55,17.55,17.55,86.35,1044541,28,19963,-43
2022-01-01 11:11:23,17.49,17.49,17.49,89.01,1048633,28,19917,-42
2022-01-01 11:12:00,17.37,17.37,17.37,88.34,1040589,28,19917,-42
2022-01-01 11:12:30,17.31,17.31,17.31,87.13,1048573,28,20006,-41
2022-01-01 11:13:01,17.76,17.76,17.76,86.50,1043488,28,19920,-41
2022-01-01 11:13:32,18.12,18.12,18.12,84.45,1042311,28,19921,-44
2022-01-01 11:14:03,17.95,17.95,17.95,85.29,1048660,28,19916,-42
2022-01-01 11:14:33,18.14,18.14,18.14,83.51,1048829,28,20032,-42
2022-01-01 11:15:07,18.08,18.08,18.08,83.69,1052561,28,20025,-41
2022-01-01 11:15:38,18.24,18.24,18.24,81.96,1052787,28,19999,-42
2022-01-01 11:16:08,18.21,18.21,18.21,83.19,1052782,28,20350,-40
2022-01-01 11:16:39,18.04,18.04,18.04,82.40,1052972,28,19923,-43
2022-01-01 11:17:09,18.12,18.12,18.12,83.59,1049560,28,19916,-42
2022-01-01 11:17:40,18.06,18.06,18.06,80.11,1057964,28,19916,-43
2022-01-01 11:18:11,17.84,17.84,17.84,79.81,1057813,28,19951,-41
2022-01-01 11:18:41,18.16,18.16,18.16,80.59,1053735,28,19920,-42
2022-01-01 11:19:12,18.21,18.21,18.21,81.71,1049413,28,19917,-42
2022-01-01 11:19:42,17.95,17.95,17.95,81.36,1045459,28,20299,-43
2022-01-01 11:20:13,18.00,18.00,18.00,83.45,1049547,28,20008,-43
2022-01-01 11:20:44,17.85,17.85,17.85,84.86,1053899,28,19912,-41
2022-01-01 11:21:14,17.88,17.88,17.88,81.90,1058052,28,19923,-40
2022-01-01 11:21:45,18.03,18.03,18.03,81.38,1053710,28,19952,-41
2022-01-01 11:22:15,17.86,17.86,17.86,82.07,1053624,28,19917,-41
2022-01-01 11:22:46,18.10,18.10,18.10,82.66,1053927,28,19920,-42
2022-01-01 11:23:16,18.10,18.10,18.10,83.28,1041370,28,19928,-41
2022-01-01 11:23:47,18.01,18.01,18.01,82.56,1045258,28,20014,-43
2022-01-01 11:24:17,17.79,17.79,17.79,84.61,1041425,28,19921,-42
2022-01-01 11:24:48,17.47,17.47,17.47,82.82,1041564,28,19924,-42
2022-01-01 11:25:18,17.28,17.28,17.28,86.56,1053611,28,19931,-41
2022-01-01 11:25:49,17.42,17.42,17.42,85.67,1041233,28,19917,-41
2022-01-01 11:26:20,17.46,17.46,17.46,84.72,1041198,28,19951,-42
2022-01-01 11:26:51,17.77,17.77,17.77,85.56,1044814,28,19917,-44
2022-01-01 11:27:21,17.76,17.76,17.76,83.60,1041878,28,20291,-43
2022-01-01 11:27:53,17.51,17.51,17.51,87.07,1053716,28,19949,-42
2022-01-01 11:28:23,17.40,17.40,17.40,85.43,1049456,28,20255,-42
2022-01-01 11:28:54,17.29,17.29,17.29,87.54,1049639,28,20011,-42
2022-01-01 11:29:24,17.47,17.47,17.47,87.70,1049718,28,20367,-43
2022-01-01 11:29:55,17.56,17.56,17.56,87.54,1049547,28,19916,-43
2022-01-01 11:30:27,17.63,17.63,17.63,86.47,1053671,28,19912,-43
2022-01-01 11:31:07,17.51,17.51,17.51,86.32,1049747,28,19966,-41
2022-01-01 11:31:37,17.64,17.64,17.64,86.51,1051267,28,19920,-42
2022-01-01 11:32:08,17.58,17.58,17.58,86.11,1057897,28,19973,-42
2022-01-01 11:32:45,16.97,16.97,16.97,88.79,1051073,28,20342,-42
2022-01-01 11:33:17,16.63,16.63,16.63,92.45,1053842,28,19916,-42
2022-01-01 11:33:50,16.51,16.51,16.51,95.01,1052450,28,20394,-42
2022-01-01 11:34:20,16.33,16.33,16.33,96.09,1051177,28,20456,-41
2022-01-01 11:34:51,16.31,16.31,16.31,96.25,1054029,28,20003,-41
2022-01-01 11:35:23,16.45,16.45,16.45,96.32,1053843,28,19912,-41
2022-01-01 11:35:54,16.24,16.24,16.24,98.16,1053980,28,19912,-42
2022-01-01 11:36:25,16.29,16.29,16.29,98.73,1053964,28,19969,-40
2022-01-01 11:36:56,16.18,16.18,16.18,99.13,1053871,28,19963,-40
2022-01-01 11:37:26,16.18,16.18,16.18,99.81,1053860,28,20278,-40
2022-01-01 11:37:58,16.52,16.52,16.52,100.00,1053784,28,20393,-41
2022-01-01 11:38:32,16.63,16.63,16.63,97.76,1054288,28,19939,-41
2022-01-01 11:39:03,16.41,16.41,16.41,97.20,1058164,28,20053,-41
2022-01-01 11:39:34,16.43,16.43,16.43,98.41,1057016,28,19923,-41
2022-01-01 11:40:05,16.59,16.59,16.59,99.18,1053770,28,20003,-42
2022-01-01 11:40:43,16.70,16.70,16.70,97.18,1053444,28,19924,-42
2022-01-01 11:41:13,16.79,16.79,16.79,96.20,1053872,28,19924,-41
2022-01-01 11:41:44,16.91,16.91,16.91,94.16,1054209,28,19916,-40
2022-01-01 11:42:15,17.25,17.25,17.25,90.67,1054973,28,19912,-43
2022-01-01 11:42:45,16.82,16.82,16.82,92.70,1053121,28,19916,-42
2022-01-01 11:43:35,17.48,17.48,17.48,91.07,1045191,28,19921,-42
2022-01-01 11:44:24,18.07,18.07,18.07,86.88,1045177,28,19916,-41
2022-01-01 11:44:55,18.01,18.01,18.01,84.96,1053475,28,19923,-48
2022-01-01 11:45:41,18.27,18.27,18.27,82.33,1049157,28,19916,-43
2022-01-01 11:46:12,17.73,17.73,17.73,83.50,1045123,28,20272,-43
2022-01-01 11:46:54,17.82,17.82,17.82,82.84,1047481,28,20058,-42
2022-01-01 11:47:25,18.02,18.02,18.02,80.60,1053390,28,19916,-42
2022-01-01 11:48:15,17.93,17.93,17.93,81.16,1053596,28,19938,-42
2022-01-01 11:48:47,18.24,18.24,18.24,79.97,1053863,28,19917,-41
2022-01-01 11:49:24,18.11,18.11,18.11,79.72,1053549,28,19977,-41
2022-01-01 11:49:56,18.11,18.11,18.11,79.87,1053673,28,19919,-41
2022-01-01 11:50:41,17.75,17.75,17.75,80.28,1053690,28,19932,-42
2022-01-01 11:51:29,17.59,17.59,17.59,83.03,1053851,28,19916,-43
2022-01-01 11:52:00,17.71,17.71,17.71,82.66,1053742,28,19951,-42
2022-01-01 11:52:34,17.62,17.62,17.62,82.60,1053754,28,19943,-41
2022-01-01 11:53:04,17.51,17.51,17.51,82.73,1053750,28,19917,-43
2022-01-01 11:53:35,17.08,17.08,17.08,85.78,1053620,28,19916,-43
2022-01-01 11:54:08,16.86,16.86,16.86,88.28,1053546,28,19917,-42
2022-01-01 11:54:39,17.04,17.04,17.04,87.82,1053691,28,20031,-42
2022-01-01 11:55:13,17.05,17.05,17.05,87.76,1049243,28,19912,-43
2022-01-01 11:56:02,16.56,16.56,16.56,90.23,1050248,28,20003,-40
2022-01-01 11:56:56,16.34,16.34,16.34,93.37,1053402,28,19920,-42
2022-01-01 11:57:27,16.20,16.20,16.20,95.08,1053997,28,20034,-42
2022-01-01 11:57:59,16.42,16.42,16.42,94.14,1053358,28,20394,-41
2022-01-01 11:58:53,16.29,16.29,16.29,95.01,1049192,28,19923,-43
2022-01-01 11:59:24,15.95,15.95,15.95,97.04,1038915,28,20009,-42
2022-01-01 12:00:00,15.96,15.96,15.96,98.96,1048709,28,20344,-42
2022-01-01 12:00:31,15.78,15.78,15.78,99.83,1053743,28,19923,-43
2022-01-01 12:01:09,16.03,16.03,16.03,99.30,1053579,28,20285,-43
2022-01-01 12:01:42,15.91,15.91,15.91,99.47,1051456,28,19975,-43
2022-01-01 12:02:18,16.25,16.25,16.25,98.23,1053778,28,19942,-42
2022-01-01 12:02:51,16.12,16.12,16.12,99.43,1053512,28,19916,-41
2022-01-01 12:03:21,16.02,16.02,16.02,99.95,1050883,28,19916,-42
2022-01-01 12:03:52,15.76,15.76,15.76,100.00,1049156,28,20355,-42
2022-01-01 12:04:33,15.86,15.86,15.86,99.93,1049204,28,19946,-42
2022-01-01 12:05:07,15.89,15.89,15.89,99.84,1050828,28,20325,-41
2022-01-01 12:05:38,15.61,15.61,15.61,100.00,1053663,28,19917,-42
2022-01-01 12:06:08,15.87,15.87,15.87,100.00,1053546,28,19924,-42
2022-01-01 12:06:39,15.71,15.71,15.71,100.00,1053235,28,20007,-41
2022-01-01 12:07:12,15.64,15.64,15.64,100.00,1053388,28,19916,-41
2022-01-01 12:07:43,15.80,15.80,15.80,100.00,1053477,28,19916,-43
2022-01-01 12:08:13,16.05,16.05,16.05,100.00,1049659,28,19924,-41
2022-01-01 12:08:46,16.31,16.31,16.31,98.06,1040986,28,19956,-43
2022-01-01 12:09:16,16.33,16.33,16.33,97.42,1040984,28,19923,-43
2022-01-01 12:10:11,16.18,16.18,16.18,97.76,1041414,28,19932,-43
2022-01-01 12:10:44,16.09,16.09,16.09,100.00,1045133,28,19921,-41
2022-01-01 12:11:28,16.09,16.09,16.09,99.82,1049242,28,19912,-42
2022-01-01 12:11:58,16.05,16.05,16.05,99.49,1049427,28,19912,-43
2022-01-01 12:12:35,16.16,16.16,16.16,99.27,1051509,28,19912,-43
2022-01-01 12:13:06,16.11,16.11,16.11,99.31,1053708,28,19953,-42
2022-01-01 12:13:38,16.09,16.09,16.09,98.93,1053899,28,19931,-43
2022-01-01 12:14:09,16.00,16.00,16.00,99.48,1054071,28,20437,-41
2022-01-01 12:14:40,15.99,15.99,15.99,99.93,1053235,28,20011,-43
2022-01-01 12:15:11,15.87,15.87,15.87,100.00,1053200,28,20286,-41
2022-01-01 12:15:43,15.88,15.88,15.88,100.00,1053433,28,20449,-42
2022-01-01 12:16:20,16.49,16.49,16.49,100.00,1053929,28,19954,-42
2022-01-01 12:16:54,16.09,16.09,16.09,100.00,1053489,28,20396,-40
2022-01-01 12:17:24,16.43,16.43,16.43,100.00,1049235,28,20402,-42
2022-01-01 12:18:03,16.26,16.26,16.26,99.82,1045506,28,19924,-40
2022-01-01 12:18:33,16.18,16.18,16.18,100.00,1045393,28,19959,-42
2022-01-01 12:19:05,15.92,15.92,15.92,100.00,1051970,28,19920,-43
2022-01-01 12:19:38,15.71,15.71,15.71,100.00,1058939,27,19922,-42
2022-01-01 12:20:09,15.87,15.87,15.87,100.00,1061992,27,20359,-40
2022-01-01 12:20:41,15.67,15.67,15.67,100.00,1060598,27,19916,-43
2022-01-01 12:21:18,15.43,15.43,15.43,100.00,1049116,28,19923,-42
2022-01-01 12:21:59,15.39,15.39,15.39,100.00,1045107,28,19955,-41
2022-01-01 12:22:29,15.42,15.42,15.42,100.00,1041151,28,19913,-43
2022-01-01 12:23:04,15.34,15.34,15.34,100.00,1045785,28,19917,-43
2022-01-01 12:23:36,15.57,15.57,15.57,100.00,1051356,28,19940,-44
2022-01-01 12:24:09,15.77,15.77,15.77,100.00,1053433,28,19939,-41
2022-01-01 12:24:40,15.54,15.54,15.54,100.00,1050345,28,19916,-42
2022-01-01 12:25:13,15.50,15.50,15.50,100.00,1049181,28,19916,-49
2022-01-01 12:25:44,15.44,15.44,15.44,100.00,1049226,28,20042,-41
2022-01-01 12:26:15,15.61,15.61,15.61,100.00,1049882,28,19920,-42
2022-01-01 12:26:54,15.52,15.52,15.52,100.00,1053489,28,19923,-41
2022-01-01 12:27:25,15.87,15.87,15.87,100.00,1048612,28,19948,-42
2022-01-01 12:27:57,15.86,15.86,15.86,100.00,1044500,28,19925,-43
2022-01-01 12:28:31,15.93,15.93,15.93,100.00,1044806,28,19967,-43
2022-01-01 12:29:03,15.96,15.96,15.96,100.00,1046763,28,20349,-42
2022-01-01 12:29:33,16.07,16.07,16.07,100.00,1053494,28,19923,-42
2022-01-01 12:30:04,16.30,16.30,16.30,99.88,1053446,28,19927,-42
2022-01-01 12:31:01,16.39,16.39,16.39,98.03,1048852,28,19920,-42
2022-01-01 12:31:31,15.79,15.79,15.79,100.00,1028375,28,20044,-42
2022-01-01 12:32:02,15.77,15.77,15.77,100.00,1034989,28,19918,-43
2022-01-01 12:32:36,15.92,15.92,15.92,100.00,1049259,28,19955,-42
2022-01-01 12:33:07,15.97,15.97,15.97,100.00,1054076,28,19965,-42
2022-01-01 12:33:38,15.72,15.72,15.72,100.00,1053453,28,19920,-43
2022-01-01 12:34:09,15.83,15.83,15.83,100.00,1045908,28,19924,-43
2022-01-01 12:34:39,16.04,16.04,16.04,100.00,1045178,28,20015,-51
2022-01-01 12:35:15,16.39,16.39,16.39,99.76,1041251,28,20449,-43
2022-01-01 12:35:49,16.70,16.70,16.70,96.90,1046352,28,20442,-43
2022-01-01 12:36:20,16.55,16.55,16.55,96.29,1050854,28,19917,-43
2022-01-01 12:36:53,16.50,16.50,16.50,97.81,1050780,28,19923,-41
2022-01-01 12:37:24,16.37,16.37,16.37,98.49,1049589,28,20373,-40
2022-01-01 12:38:03,15.78,15.78,15.78,99.86,1041019,28,19961,-41
2022-01-01 12:38:34,16.20,16.20,16.20,100.00,1041249,28,19924,-40
2022-01-01 12:39:05,16.01,16.01,16.01,100.00,1042484,28,20279,-41
2022-01-01 12:40:02,15.94,15.94,15.94,100.00,1048489,28,20343,-41
2022-01-01 12:40:32,16.03,16.03,16.03,100.00,1051673,28,19916,-44
2022-01-01 12:41:04,15.98,15.98,15.98,100.00,1053662,28,20001,-42
2022-01-01 12:41:38,15.95,15.95,15.95,100.00,1053644,28,19969,-41
2022-01-01 12:42:25,15.87,15.87,15.87,100.00,1053509,28,19952,-43
2022-01-01 12:42:56,15.73,15.73,15.73,100.00,1049160,28,19966,-42
2022-01-01 12:43:27,15.74,15.74,15.74,100.00,1056348,28,19923,-43
2022-01-01 12:43:58,15.72,15.72,15.72,100.00,1057600,28,19965,-43
2022-01-01 12:44:33,15.85,15.85,15.85,100.00,1057895,27,19912,-43
2022-01-01 12:45:04,15.92,15.92,15.92,100.00,1056993,28,19999,-43
2022-01-01 12:45:35,16.32,16.32,16.32,100.00,1053321,28,19916,-42
2022-01-01 12:46:06,16.26,16.26,16.26,99.73,1053336,28,19970,-46
2022-01-01 12:46:37,16.36,16.36,16.36,99.17,1049443,28,19916,-43
2022-01-01 12:47:07,16.66,16.66,16.66,97.33,1049040,28,19924,-42
2022-01-01 12:47:38,16.61,16.61,16.61,97.67,1045168,28,20325,-42
2022-01-01 12:48:09,16.51,16.51,16.51,97.92,1045376,28,20315,-42
2022-01-01 12:48:39,16.73,16.73,16.73,97.61,1049839,28,19970,-41
2022-01-01 12:49:10,16.25,16.25,16.25,97.10,1053811,28,19916,-42
2022-01-01 12:49:41,15.59,15.59,15.59,100.00,1053326,28,20007,-41
2022-01-01 12:50:11,15.80,15.80,15.80,100.00,1045013,28,19916,-41
2022-01-01 12:50:41,16.17,16.17,16.17,100.00,1045141,28,19913,-41
2022-01-01 12:51:13,16.35,16.35,16.35,100.00,1045094,28,20030,-43
2022-01-01 12:51:43,16.04,16.04,16.04,100.00,1053689,28,20447,-42
2022-01-01 12:52:14,15.59,15.59,15.59,100.00,1053160,28,20022,-42
2022-01-01 12:52:44,15.02,15.02,15.02,100.00,1049153,28,19919,-42
2022-01-01 12:53:16,15.27,15.27,15.27,100.00,1049242,28,19913,-42
2022-01-01 12:53:47,15.88,15.88,15.88,100.00,1045301,28,19916,-41
2022-01-01 12:54:18,16.12,16.12,16.12,100.00,1053750,28,20374,-46
2022-01-01 12:54:51,16.19,16.19,16.19,100.00,1057560,28,20011,-42
2022-01-01 12:55:25,16.43,16.43,16.43,100.00,1058233,27,19957,-46
2022-01-01 12:56:11,16.39,16.39,16.39,100.00,1060076,27,20020,-42
2022-01-01 12:56:43,16.74,16.74,16.74,100.00,1053734,28,19916,-42
2022-01-01 12:57:13,16.80,16.80,16.80,100.00,1053418,28,20406,-42
2022-01-01 12:57:44,16.54,16.54,16.54,99.08,1049166,28,19920,-41
2022-01-01 12:58:20,16.56,16.56,16.56,99.57,1044881,28,19916,-44
2022-01-01 12:58:51,16.66,16.66,16.66,99.71,1036888,28,20408,-43
2022-01-01 12:59:21,16.81,16.81,16.81,98.30,1034738,28,19921,-42
2022-01-01 12:59:55,15.83,15.83,15.83,100.00,1041770,28,20412,-43
2022-01-01 13:00:25,15.61,15.61,15.61,100.00,1042098,28,19924,-49
2022-01-01 13:00:56,14.87,14.87,14.87,100.00,1049506,28,20003,-42
2022-01-01 13:01:26,14.58,14.58,14.58,100.00,1053378,28,19999,-44
2022-01-01 13:01:58,14.50,14.50,14.50,100.00,1053435,28,20003,-42
2022-01-01 13:02:29,14.65,14.65,14.65,100.00,1053522,28,20404,-42
2022-01-01 13:02:59,14.96,14.96,14.96,100.00,1053418,28,19916,-41
2022-01-01 13:03:30,15.30,15.30,15.30,100.00,1053798,28,19916,-41
2022-01-01 13:04:01,15.86,15.86,15.86,100.00,1053316,28,19916,-44
2022-01-01 13:04:31,16.06,16.06,16.06,100.00,1048924,28,19920,-40
2022-01-01 13:05:02,16.16,16.16,16.16,100.00,1040689,28,20004,-45
2022-01-01 13:05:32,15.42,15.42,15.42,100.00,1041181,28,20304,-41
2022-01-01 13:06:03,15.38,15.38,15.38,100.00,1045038,28,19945,-41
2022-01-01 13:06:34,15.30,15.30,15.30,100.00,1049205,28,20305,-41
2022-01-01 13:07:05,15.75,15.75,15.75,100.00,1048866,28,19936,-42
2022-01-01 13:07:39,16.18,16.18,16.18,100.00,1049018,28,20019,-44
2022-01-01 13:08:11,16.16,16.16,16.16,100.00,1041588,28,19917,-42
2022-01-01 13:08:41,16.10,16.10,16.10,100.00,1041021,28,19947,-43
2022-01-01 13:09:17,16.27,16.27,16.27,100.00,1037576,28,20076,-42
2022-01-01 13:09:47,16.56,16.56,16.56,100.00,1038671,28,20310,-42
2022-01-01 13:10:17,16.51,16.51,16.51,100.00,1046650,28,19924,-40
2022-01-01 13:10:48,16.54,16.54,16.54,100.00,1053307,28,19931,-41
2022-01-01 13:11:18,16.27,16.27,16.27,100.00,1053265,28,19912,-41
2022-01-01 13:11:49,14.97,14.97,14.97,100.00,1053499,28,19952,-42
2022-01-01 13:12:20,15.11,15.11,15.11,100.00,1053310,28,19916,-42
2022-01-01 13:12:52,15.18,15.18,15.18,100.00,1049161,28,20299,-41
2022-01-01 13:13:24,15.56,15.56,15.56,100.00,1049025,28,20359,-42
2022-01-01 13:13:54,15.72,15.72,15.72,100.00,1053154,28,20317,-43
2022-01-01 13:14:25,15.88,15.88,15.88,100.00,1049339,28,19913,-43
2022-01-01 13:14:56,15.24,15.24,15.24,100.00,1053494,28,20281,-41
2022-01-01 13:15:26,15.39,15.39,15.39,100.00,1057209,28,19965,-43
2022-01-01 13:15:57,15.77,15.77,15.77,100.00,1053281,28,19924,-42
2022-01-01 13:16:27,15.53,15.53,15.53,100.00,1053526,28,20255,-42
2022-01-01 13:16:58,16.05,16.05,16.05,100.00,1053063,28,19923,-42
2022-01-01 13:17:28,16.19,16.19,16.19,100.00,1053225,28,20349,-41
2022-01-01 13:18:02,16.34,16.34,16.34,100.00,1053436,28,19916,-42
2022-01-01 13:18:32,16.43,16.43,16.43,100.00,1053780,28,19958,-43
2022-01-01 13:19:03,16.71,16.71,16.71,99.85,1048991,28,20301,-42
2022-01-01 13:19:34,16.77,16.77,16.77,97.93,1049441,28,19916,-41
2022-01-01 13:20:04,16.40,16.40,16.40,98.18,1049364,28,20043,-40
2022-01-01 13:20:35,16.00,16.00,16.00,100.00,1045316,28,19923,-41
2022-01-01 13:21:05,15.37,15.37,15.37,100.00,1057817,28,19930,-41
2022-01-01 13:21:36,15.10,15.10,15.10,100.00,1057688,28,19915,-41
2022-01-01 13:22:08,15.43,15.43,15.43,100.00,1045217,28,19913,-40
2022-01-01 13:22:39,16.10,16.10,16.10,100.00,1044911,28,19916,-41
2022-01-01 13:23:15,16.15,16.15,16.15,100.00,1041089,28,19921,-43
2022-01-01 13:23:46,16.64,16.64,16.64,100.00,1044423,28,19966,-41
2022-01-01 13:24:16,16.83,16.83,16.83,100.00,1050544,28,19947,-42
2022-01-01 13:24:46,16.25,16.25,16.25,100.00,1053526,28,19916,-41
2022-01-01 13:25:17,16.34,16.34,16.34,100.00,1049398,28,20382,-42
2022-01-01 13:25:47,16.59,16.59,16.59,100.00,1049159,28,19916,-41
2022-01-01 13:26:18,16.56,16.56,16.56,99.06,1053387,28,19916,-42
2022-01-01 13:26:48,16.39,16.39,16.39,100.00,1053038,28,19923,-42
2022-01-01 13:27:19,16.77,16.77,16.77,99.32,1053546,28,19912,-44
2022-01-01 13:27:49,16.94,16.94,16.94,97.61,1053464,28,19920,-42
2022-01-01 13:28:23,16.81,16.81,16.81,97.10,1053035,28,19931,-42
2022-01-01 13:28:54,16.69,16.69,16.69,97.08,1053095,28,19930,-42
2022-01-01 13:29:25,16.72,16.72,16.72,97.29,1053246,28,19927,-40
2022-01-01 13:29:55,16.01,16.01,16.01,100.00,1053235,28,19947,-43
2022-01-01 13:30:26,15.85,15.85,15.85,100.00,1053088,28,19912,-42
2022-01-01 13:30:57,15.64,15.64,15.64,100.00,1053187,28,20269,-42
2022-01-01 13:31:29,15.77,15.77,15.77,100.00,1053266,28,19920,-41
2022-01-01 13:32:00,16.30,16.30,16.30,100.00,1053266,28,19967,-41
2022-01-01 13:32:30,16.69,16.69,16.69,97.29,1053285,28,19916,-42
2022-01-01 13:33:01,16.43,16.43,16.43,96.21,1057676,28,19916,-42
2022-01-01 13:33:32,16.23,16.23,16.23,99.57,1057542,28,19930,-42
2022-01-01 13:34:03,16.76,16.76,16.76,98.10,1053798,28,20419,-42
2022-01-01 13:34:35,16.83,16.83,16.83,96.68,1057175,28,19945,-42
2022-01-01 13:35:06,16.26,16.26,16.26,99.60,1049055,28,19917,-42
2022-01-01 13:35:36,16.45,16.45,16.45,100.00,1041080,28,20401,-42
2022-01-01 13:36:07,16.70,16.70,16.70,98.21,1044957,28,20406,-41
2022-01-01 13:36:38,16.80,16.80,16.80,97.70,1044973,28,20003,-42
2022-01-01 13:37:09,16.78,16.78,16.78,97.15,1044933,28,19940,-41
2022-01-01 13:37:40,16.87,16.87,16.87,95.72,1049219,28,19924,-40
2022-01-01 13:38:12,17.13,17.13,17.13,94.45,1053152,28,20054,-42
2022-01-01 13:38:43,17.16,17.16,17.16,94.06,1045162,28,19916,-41
2022-01-01 13:39:14,16.34,16.34,16.34,96.07,1044406,28,19913,-42
2022-01-01 13:39:44,16.54,16.54,16.54,97.19,1044956,28,19948,-41
2022-01-01 13:40:15,17.15,17.15,17.15,95.85,1045417,28,20263,-42
2022-01-01 13:40:49,17.47,17.47,17.47,92.60,1053140,28,19977,-43
2022-01-01 13:41:20,16.95,16.95,16.95,94.19,1053197,28,19966,-42
2022-01-01 13:41:58,17.29,17.29,17.29,93.51,1052947,28,19923,-44
2022-01-01 13:42:28,17.28,17.28,17.28,93.28,1052940,28,19916,-43
2022-01-01 13:43:08,17.38,17.38,17.38,92.11,1053115,28,19948,-43
2022-01-01 13:43:41,17.06,17.06,17.06,91.67,1053511,28,19916,-41
2022-01-01 13:44:21,16.92,16.92,16.92,93.05,1053309,28,20290,-43
2022-01-01 13:44:52,16.86,16.86,16.86,96.28,1053263,28,19916,-42
2022-01-01 13:45:23,17.25,17.25,17.25,93.43,1053290,28,19979,-42
2022-01-01 13:46:06,16.85,16.85,16.85,93.58,1053495,28,19985,-43
2022-01-01 13:46:36,16.61,16.61,16.61,92.17,1053805,28,19931,-43
2022-01-01 13:47:18,16.34,16.34,16.34,95.61,1053138,28,19924,-41
2022-01-01 13:47:48,16.07,16.07,16.07,99.37,1053449,28,19982,-44
2022-01-01 13:48:19,16.77,16.77,16.77,96.42,1057754,28,19986,-41
2022-01-01 13:48:50,16.94,16.94,16.94,93.92,1059216,27,19939,-42
2022-01-01 13:49:20,17.20,17.20,17.20,92.80,1061856,27,20420,-41
2022-01-01 13:49:52,17.55,17.55,17.55,90.96,1061576,27,20344,-43
2022-01-01 13:50:24,17.63,17.63,17.63,89.07,1053581,28,19923,-43
2022-01-01 13:50:55,17.68,17.68,17.68,88.49,1049040,28,19921,-43
2022-01-01 13:51:26,17.68,17.68,17.68,88.45,1049200,28,20293,-43
2022-01-01 13:51:57,17.38,17.38,17.38,90.29,1049684,28,19948,-42
2022-01-01 13:52:28,17.27,17.27,17.27,91.48,1053261,28,20039,-41
2022-01-01 13:53:04,17.07,17.07,17.07,91.37,1053456,28,20317,-49
2022-01-01 13:53:35,16.72,16.72,16.72,92.41,1049260,28,20366,-43
2022-01-01 13:54:08,17.07,17.07,17.07,92.48,1049140,28,19944,-43
2022-01-01 13:54:38,17.35,17.35,17.35,91.41,1050503,28,19991,-43
2022-01-01 13:55:10,17.51,17.51,17.51,89.94,1058976,27,20143,-44
2022-01-01 13:56:04,17.36,17.36,17.36,89.16,1061661,27,19915,-43
2022-01-01 13:56:36,17.13,17.13,17.13,90.56,1061670,27,19915,-41
2022-01-01 13:57:10,16.93,16.93,16.93,92.98,1053562,28,19916,-44
2022-01-01 13:57:50,16.95,16.95,16.95,94.65,1057435,28,19923,-43
2022-01-01 13:58:21,17.05,17.05,17.05,94.32,1057616,28,19916,-43
2022-01-01 13:58:53,17.09,17.09,17.09,94.40,1055531,28,20364,-43
2022-01-01 13:59:27,17.21,17.21,17.21,92.13,1051773,28,19919,-42
2022-01-01 13:59:58,17.33,17.33,17.33,91.54,1049258,28,19916,-41
2022-01-01 14:00:29,17.35,17.35,17.35,91.00,1045789,28,19952,-43
2022-01-01 14:00:59,17.31,17.31,17.31,90.75,1045972,28,20397,-41
2022-01-01 14:01:31,17.55,17.55,17.55,89.56,1049244,28,19955,-42
2022-01-01 14:02:05,17.60,17.60,17.60,89.00,1049743,28,19983,-41
2022-01-01 14:02:36,17.66,17.66,17.66,87.78,1053716,28,19923,-41
2022-01-01 14:03:06,17.70,17.70,17.70,87.29,1053618,28,20370,-42
2022-01-01 14:03:38,17.73,17.73,17.73,86.97,1053703,28,19916,-42
2022-01-01 14:04:10,17.67,17.67,17.67,85.65,1053749,28,19916,-40
2022-01-01 14:04:43,17.70,17.70,17.70,85.51,1053698,28,19923,-42
2022-01-01 14:05:16,17.49,17.49,17.49,85.79,1056698,28,19944,-43
2022-01-01 14:05:47,17.37,17.37,17.37,87.63,1053605,28,19919,-41
2022-01-01 14:06:24,17.17,17.17,17.17,89.29,1049001,28,20392,-41
2022-01-01 14:07:03,17.06,17.06,17.06,91.29,1048875,28,19913,-42
2022-01-01 14:07:34,15.98,15.98,15.98,96.72,1044994,28,19923,-42
2022-01-01 14:08:11,15.78,15.78,15.78,100.00,1047044,28,19995,-42
2022-01-01 14:08:56,15.92,15.92,15.92,100.00,1045005,28,19913,-44
2022-01-01 14:09:26,16.56,16.56,16.56,100.00,1048167,28,19927,-42
2022-01-01 14:09:58,16.66,16.66,16.66,99.55,1052102,28,20443,-42
2022-01-01 14:10:29,16.80,16.80,16.80,98.23,1051347,28,19919,-41
2022-01-01 14:11:00,16.53,16.53,16.53,98.14,1057371,28,20253,-42
2022-01-01 14:11:32,16.56,16.56,16.56,98.47,1053120,28,20102,-42
2022-01-01 14:12:03,16.59,16.59,16.59,98.74,1053600,28,19922,-45
2022-01-01 14:12:38,16.73,16.73,16.73,98.07,1048281,28,19917,-43
2022-01-01 14:13:09,16.75,16.75,16.75,97.80,1041746,28,20367,-42
2022-01-01 14:13:39,16.80,16.80,16.80,97.23,1044928,28,19917,-42
2022-01-01 14:14:11,16.73,16.73,16.73,97.38,1046388,28,19924,-44
2022-01-01 14:14:41,16.67,16.67,16.67,98.82,1053527,28,20449,-42
2022-01-01 14:15:15,16.50,16.50,16.50,100.00,1053159,28,19916,-42
2022-01-01 14:15:45,16.59,16.59,16.59,100.00,1053228,28,19916,-41
2022-01-01 14:16:22,16.27,16.27,16.27,100.00,1049114,28,19967,-43
2022-01-01 14:16:52,15.87,15.87,15.87,100.00,1050602,28,19916,-41
2022-01-01 14:17:23,15.65,15.65,15.65,100.00,1057377,28,19941,-42
2022-01-01 14:17:57,15.80,15.80,15.80,100.00,1057526,28,19915,-47
2022-01-01 14:18:31,16.26,16.26,16.26,100.00,1057974,28,19924,-43
2022-01-01 14:19:01,16.52,16.52,16.52,100.00,1055998,28,19920,-42
2022-01-01 14:19:32,16.93,16.93,16.93,98.13,1049024,28,19916,-41
2022-01-01 14:20:21,17.12,17.12,17.12,96.20,1048910,28,20007,-41
2022-01-01 14:20:53,17.12,17.12,17.12,95.43,1047276,28,19913,-42
2022-01-01 14:21:24,17.15,17.15,17.15,94.69,1051778,28,19916,-42
2022-01-01 14:21:54,17.22,17.22,17.22,94.68,1048999,28,19966,-43
2022-01-01 14:22:26,17.28,17.28,17.28,93.87,1045076,28,19974,-42
2022-01-01 14:22:57,17.06,17.06,17.06,93.49,1048833,28,19913,-44
2022-01-01 14:23:33,16.93,16.93,16.93,95.39,1048911,28,19917,-41
2022-01-01 14:24:03,17.04,17.04,17.04,95.29,1049920,28,19916,-42
2022-01-01 14:24:34,17.01,17.01,17.01,94.18,1048607,28,19917,-43
2022-01-01 14:25:04,17.05,17.05,17.05,94.77,1048839,28,19917,-44
2022-01-01 14:25:35,17.16,17.16,17.16,94.28,1040692,28,20396,-41
2022-01-01 14:26:08,16.87,16.87,16.87,96.18,1044839,28,19968,-42
2022-01-01 14:26:39,17.03,17.03,17.03,95.74,1040418,28,20272,-44
2022-01-01 14:27:10,16.99,16.99,16.99,95.63,1041898,28,20004,-43
2022-01-01 14:27:41,17.13,17.13,17.13,95.88,1044693,28,20031,-43
2022-01-01 14:28:11,17.13,17.13,17.13,95.77,1044999,28,20003,-45
2022-01-01 14:28:41,17.21,17.21,17.21,95.11,1048789,28,19917,-44
2022-01-01 14:29:13,17.18,17.18,17.18,94.65,1044730,28,19924,-43
2022-01-01 14:29:43,17.14,17.14,17.14,95.17,1040527,28,19925,-47
2022-01-01 14:30:14,16.97,16.97,16.97,95.75,1040936,28,19917,-44
2022-01-01 14:30:44,17.16,17.16,17.16,95.84,1048569,28,19928,-42
2022-01-01 14:31:15,17.18,17.18,17.18,94.88,1049127,28,20362,-41
2022-01-01 14:31:46,17.24,17.24,17.24,95.01,1048778,28,19920,-42
2022-01-01 14:32:16,17.27,17.27,17.27,94.70,1044971,28,20015,-50
2022-01-01 14:32:47,17.29,17.29,17.29,94.70,1044454,28,19960,-41
2022-01-01 14:33:17,17.25,17.25,17.25,94.61,1040534,28,19924,-41
2022-01-01 14:33:48,17.26,17.26,17.26,94.75,1040550,28,19996,-40
2022-01-01 14:34:19,17.21,17.21,17.21,94.27,1040921,28,19913,-41
2022-01-01 14:34:49,17.14,17.14,17.14,95.24,1049286,28,20323,-42
2022-01-01 14:35:21,17.19,17.19,17.19,94.77,1053312,28,20297,-49
2022-01-01 14:36:05,17.05,17.05,17.05,94.79,1053504,28,20285,-50
2022-01-01 14:36:39,17.05,17.05,17.05,95.62,1048684,28,19923,-43
2022-01-01 14:37:09,16.96,16.96,16.96,96.43,1048793,28,20362,-43
2022-01-01 14:37:40,17.02,17.02,17.02,95.55,1048754,28,19917,-44
2022-01-01 14:38:10,17.14,17.14,17.14,95.51,1049314,28,19916,-41
2022-01-01 14:38:42,17.01,17.01,17.01,95.88,1053325,28,20030,-41
2022-01-01 14:39:12,17.07,17.07,17.07,96.24,1048782,28,19966,-41
2022-01-01 14:39:45,17.16,17.16,17.16,95.85,1048939,28,19970,-41
2022-01-01 14:40:15,17.21,17.21,17.21,95.49,1048760,28,19917,-42
2022-01-01 14:40:46,17.27,17.27,17.27,94.97,1049272,28,20382,-41
2022-01-01 14:41:18,17.15,17.15,17.15,95.72,1052763,28,19956,-42
2022-01-01 14:41:50,17.08,17.08,17.08,96.05,1048483,28,19916,-43
2022-01-01 14:42:21,17.01,17.01,17.01,97.58,1048862,28,20289,-43
2022-01-01 14:42:51,16.97,16.97,16.97,98.47,1041019,28,20017,-42
2022-01-01 14:43:22,16.79,16.79,16.79,99.65,1045091,28,19917,-41
2022-01-01 14:43:52,16.91,16.91,16.91,99.22,1048762,28,19917,-43
2022-01-01 14:44:23,16.97,16.97,16.97,98.76,1049110,28,19913,-42
2022-01-01 14:44:53,17.00,17.00,17.00,98.83,1052587,28,20398,-42
2022-01-01 14:45:24,16.98,16.98,16.98,98.61,1052903,28,19920,-41
2022-01-01 14:45:55,16.80,16.80,16.80,99.87,1044539,28,19917,-42
2022-01-01 14:46:26,16.63,16.63,16.63,100.00,1045218,28,19924,-40
2022-01-01 14:46:58,16.70,16.70,16.70,100.00,1052907,28,20419,-41
2022-01-01 14:47:31,16.83,16.83,16.83,100.00,1052867,28,19916,-42
2022-01-01 14:48:02,16.94,16.94,16.94,100.00,1053138,28,19930,-42
2022-01-01 14:48:34,17.03,17.03,17.03,100.00,1053364,28,20415,-43
2022-01-01 14:49:18,17.04,17.04,17.04,100.00,1053177,28,19923,-41
2022-01-01 14:49:48,17.05,17.05,17.05,100.00,1053247,28,19916,-43
2022-01-01 14:50:19,16.89,16.89,16.89,100.00,1052799,28,19954,-44
2022-01-01 14:51:08,16.90,16.90,16.90,100.00,1052340,28,19922,-41
2022-01-01 14:51:53,16.82,16.82,16.82,100.00,1044326,28,19917,-47
2022-01-01 14:52:31,16.85,16.85,16.85,100.00,1048672,28,19999,-42
2022-01-01 14:53:05,16.85,16.85,16.85,100.00,1048803,28,20002,-41
2022-01-01 14:53:37,16.66,16.66,16.66,100.00,1052617,28,19939,-45
2022-01-01 14:54:25,16.64,16.64,16.64,100.00,1052785,28,19916,-42
2022-01-01 14:55:08,16.38,16.38,16.38,100.00,1052695,28,19923,-44
2022-01-01 14:55:42,16.41,16.41,16.41,100.00,1052928,28,19959,-42
2022-01-01 14:56:19,16.47,16.47,16.47,100.00,1053163,28,19962,-42
2022-01-01 14:57:00,16.58,16.58,16.58,100.00,1053055,28,20011,-43
2022-01-01 14:57:37,16.56,16.56,16.56,100.00,1052961,28,20011,-43
2022-01-01 14:58:08,16.40,16.40,16.40,100.00,1052896,28,20204,-42
2022-01-01 14:58:39,16.39,16.39,16.39,100.00,1048573,28,20311,-43
2022-01-01 14:59:09,16.43,16.43,16.43,100.00,1048641,28,19916,-43
2022-01-01 14:59:42,16.50,16.50,16.50,100.00,1040389,28,20368,-53
2022-01-01 15:00:13,16.38,16.38,16.38,100.00,1044385,28,19996,-43
2022-01-01 15:00:44,15.95,15.95,15.95,100.00,1048698,28,19912,-43
2022-01-01 15:01:15,16.08,16.08,16.08,100.00,1046242,28,19917,-43
2022-01-01 15:01:49,16.31,16.31,16.31,100.00,1057131,28,19998,-44
2022-01-01 15:02:20,16.39,16.39,16.39,100.00,1056539,28,20010,-41
2022-01-01 15:02:50,16.40,16.40,16.40,100.00,1045228,28,20393,-41
2022-01-01 15:03:21,16.24,16.24,16.24,100.00,1044643,28,20385,-43
2022-01-01 15:03:51,16.39,16.39,16.39,100.00,1048625,28,20007,-42
2022-01-01 15:04:23,16.11,16.11,16.11,100.00,1044848,28,19997,-43
2022-01-01 15:04:53,16.08,16.08,16.08,100.00,1053131,28,19934,-51
2022-01-01 15:05:24,16.06,16.06,16.06,100.00,1052826,28,19947,-42
2022-01-01 15:05:55,15.81,15.81,15.81,100.00,1048927,28,20378,-42
2022-01-01 15:06:26,15.87,15.87,15.87,100.00,1052825,28,19913,-42
2022-01-01 15:06:58,15.91,15.91,15.91,100.00,1048891,28,20455,-46
2022-01-01 15:07:29,15.95,15.95,15.95,100.00,1052999,28,19922,-43
2022-01-01 15:07:59,15.95,15.95,15.95,100.00,1053032,28,19920,-42
2022-01-01 15:08:31,16.15,16.15,16.15,100.00,1048858,28,20389,-43
2022-01-01 15:09:02,16.00,16.00,16.00,100.00,1044754,28,20374,-43
2022-01-01 15:09:32,15.80,15.80,15.80,100.00,1036558,28,20008,-45
2022-01-01 15:10:03,15.55,15.55,15.55,100.00,1036653,28,19914,-43
2022-01-01 15:10:34,15.65,15.65,15.65,100.00,1040910,28,19956,-42
2022-01-01 15:11:04,15.74,15.74,15.74,100.00,1045070,28,20440,-43
2022-01-01 15:11:35,15.56,15.56,15.56,100.00,1049045,28,19962,-45
2022-01-01 15:12:05,15.56,15.56,15.56,100.00,1052734,28,20013,-42
2022-01-01 15:12:36,15.56,15.56,15.56,100.00,1048656,28,19924,-43
2022-01-01 15:13:06,15.35,15.35,15.35,100.00,1048807,28,19959,-43
2022-01-01 15:13:37,15.24,15.24,15.24,100.00,1044660,28,19917,-41
2022-01-01 15:14:08,15.21,15.21,15.21,100.00,1048648,28,20459,-44
2022-01-01 15:14:38,15.16,15.16,15.16,100.00,1044448,28,19933,-50
2022-01-01 15:15:09,15.11,15.11,15.11,100.00,1044911,28,19916,-41
2022-01-01 15:15:39,15.25,15.25,15.25,100.00,1044441,28,19917,-43
2022-01-01 15:16:10,15.36,15.36,15.36,100.00,1036629,28,19925,-42
2022-01-01 15:16:40,15.25,15.25,15.25,100.00,1040555,28,19990,-44
2022-01-01 15:17:11,15.09,15.09,15.09,100.00,1040643,28,20330,-41
2022-01-01 15:17:42,15.27,15.27,15.27,100.00,1040748,28,20383,-41
2022-01-01 15:18:13,15.29,15.29,15.29,100.00,1044796,28,20015,-41
2022-01-01 15:18:43,15.36,15.36,15.36,100.00,1048875,28,19916,-43
2022-01-01 15:19:14,15.39,15.39,15.39,100.00,1040682,28,19917,-42
2022-01-01 15:19:45,15.40,15.40,15.40,100.00,1040712,28,20386,-41
2022-01-01 15:20:16,15.37,15.37,15.37,100.00,1041078,28,19921,-41
2022-01-01 15:20:50,15.39,15.39,15.39,100.00,1045260,28,19943,-44
2022-01-01 15:21:33,15.34,15.34,15.34,100.00,1053211,28,20408,-41
2022-01-01 15:22:07,15.28,15.28,15.28,100.00,1053090,28,20391,-43
2022-01-01 15:22:43,15.28,15.28,15.28,100.00,1052918,28,19916,-42
2022-01-01 15:23:34,15.41,15.41,15.41,100.00,1053038,28,19939,-42
2022-01-01 15:24:05,15.39,15.39,15.39,100.00,1048692,28,19963,-43
2022-01-01 15:24:38,15.25,15.25,15.25,100.00,1052473,28,19916,-43
2022-01-01 15:25:09,15.07,15.07,15.07,100.00,1052992,28,19920,-41
2022-01-01 15:25:40,15.08,15.08,15.08,100.00,1049585,28,20022,-42
2022-01-01 15:26:11,14.92,14.92,14.92,100.00,1048847,28,19967,-42
2022-01-01 15:26:42,14.89,14.89,14.89,100.00,1048803,28,19917,-42
2022-01-01 15:27:12,15.00,15.00,15.00,100.00,1048725,28,20394,-43
2022-01-01 15:27:43,15.02,15.02,15.02,100.00,1053170,28,19912,-41
2022-01-01 15:28:13,15.04,15.04,15.04,100.00,1057031,28,19916,-44
2022-01-01 15:28:44,15.08,15.08,15.08,100.00,1048849,28,19916,-44
2022-01-01 15:29:35,15.09,15.09,15.09,100.00,1048945,28,19917,-41
2022-01-01 15:30:28,15.05,15.05,15.05,100.00,1052514,28,20021,-43
2022-01-01 15:31:08,14.89,14.89,14.89,100.00,1060823,28,20028,-42
2022-01-01 15:31:58,14.85,14.85,14.85,100.00,1060785,28,19919,-41
2022-01-01 15:32:47,14.93,14.93,14.93,100.00,1052554,28,19923,-42
2022-01-01 15:33:28,14.90,14.90,14.90,100.00,1052836,28,19916,-43
2022-01-01 15:34:05,14.89,14.89,14.89,100.00,1051548,28,20363,-42
2022-01-01 15:34:36,14.88,14.88,14.88,100.00,1052117,28,19943,-41
2022-01-01 15:35:09,14.88,14.88,14.88,100.00,1051156,28,19917,-42
2022-01-01 15:35:51,15.12,15.12,15.12,100.00,1051634,28,20017,-41
2022-01-01 15:36:28,14.96,14.96,14.96,100.00,1052942,28,19935,-42
2022-01-01 15:37:02,15.08,15.08,15.08,100.00,1048784,28,19916,-43
2022-01-01 15:37:33,14.80,14.80,14.80,100.00,1048664,28,19924,-41
2022-01-01 15:38:10,14.76,14.76,14.76,100.00,1048496,28,19925,-43
2022-01-01 15:38:48,14.77,14.77,14.77,100.00,1051461,28,19924,-41
2022-01-01 15:39:20,14.73,14.73,14.73,100.00,1053076,28,19924,-42
2022-01-01 15:39:52,14.64,14.64,14.64,100.00,1052736,28,20398,-42
2022-01-01 15:40:25,14.54,14.54,14.54,100.00,1052573,28,19916,-42
2022-01-01 15:41:06,14.49,14.49,14.49,100.00,1056866,28,20364,-43
2022-01-01 15:41:45,14.80,14.80,14.80,100.00,1059693,28,19954,-42
2022-01-01 15:42:25,14.84,14.84,14.84,100.00,1061187,28,19915,-42
2022-01-01 15:42:56,14.61,14.61,14.61,100.00,1053059,28,19923,-42
2022-01-01 15:43:28,14.60,14.60,14.60,100.00,1052678,28,19916,-41
2022-01-01 15:43:58,14.47,14.47,14.47,100.00,1052835,28,19923,-42
2022-01-01 15:44:29,14.45,14.45,14.45,100.00,1052569,28,19916,-41
2022-01-01 15:44:59,14.30,14.30,14.30,100.00,1057270,28,19920,-41
2022-01-01 15:45:30,14.29,14.29,14.29,100.00,1061203,28,20384,-41
2022-01-01 15:46:01,14.38,14.38,14.38,100.00,1056909,28,19919,-43
2022-01-01 15:46:32,14.26,14.26,14.26,100.00,1056651,28,19920,-42
2022-01-01 15:47:03,14.21,14.21,14.21,100.00,1052921,28,19916,-41
2022-01-01 15:47:33,14.35,14.35,14.35,100.00,1048612,28,19993,-42
2022-01-01 15:48:04,14.22,14.22,14.22,100.00,1044439,28,19962,-44
2022-01-01 15:48:34,14.32,14.32,14.32,100.00,1048617,28,20392,-41
2022-01-01 15:49:06,14.29,14.29,14.29,100.00,1044710,28,20018,-42
2022-01-01 15:49:37,14.32,14.32,14.32,100.00,1053093,28,20363,-43
2022-01-01 15:50:07,14.35,14.35,14.35,100.00,1056669,28,20006,-42
2022-01-01 15:50:39,14.50,14.50,14.50,100.00,1052851,28,19963,-41
2022-01-01 15:51:11,14.48,14.48,14.48,100.00,1052872,28,19981,-43
2022-01-01 15:51:44,14.52,14.52,14.52,100.00,1052572,28,20435,-41
2022-01-01 15:52:20,14.52,14.52,14.52,100.00,1057057,28,19916,-42
2022-01-01 15:52:50,14.39,14.39,14.39,100.00,1052687,28,19912,-43
2022-01-01 15:53:22,14.27,14.27,14.27,100.00,1054052,28,19959,-42
2022-01-01 15:53:54,14.25,14.25,14.25,100.00,1055743,28,20395,-42
2022-01-01 15:54:25,14.25,14.25,14.25,100.00,1052526,28,20313,-40
2022-01-01 15:54:56,14.20,14.20,14.20,100.00,1052739,28,19917,-41
2022-01-01 15:55:27,14.25,14.25,14.25,100.00,1052786,28,20007,-41
2022-01-01 15:55:59,14.24,14.24,14.24,100.00,1052686,28,20337,-43
2022-01-01 15:56:50,14.21,14.21,14.21,100.00,1052596,28,19919,-53
2022-01-01 15:57:30,14.29,14.29,14.29,100.00,1055515,28,19916,-43
2022-01-01 15:58:01,14.17,14.17,14.17,100.00,1052670,28,20437,-43
2022-01-01 15:58:35,14.10,14.10,14.10,100.00,1052675,28,19950,-42
2022-01-01 15:59:05,13.86,13.86,13.86,100.00,1052634,28,19952,-42
2022-01-01 15:59:36,13.85,13.85,13.85,100.00,1049084,28,20400,-42
2022-01-01 16:00:14,13.98,13.98,13.98,100.00,1056815,28,19916,-43
2022-01-01 16:00:44,13.88,13.88,13.88,100.00,1052652,28,20392,-43
2022-01-01 16:01:21,13.94,13.94,13.94,100.00,1049551,28,20058,-41
2022-01-01 16:02:12,13.99,13.99,13.99,100.00,1046715,28,19924,-41
2022-01-01 16:02:59,13.95,13.95,13.95,100.00,1042138,28,19913,-42
2022-01-01 16:03:34,13.94,13.94,13.94,100.00,1050290,28,19922,-44
2022-01-01 16:04:06,13.78,13.78,13.78,100.00,1049120,28,19999,-40
2022-01-01 16:04:41,13.83,13.83,13.83,100.00,1053448,28,19915,-42
2022-01-01 16:05:15,13.96,13.96,13.96,100.00,1054875,28,20266,-43
2022-01-01 16:05:46,14.01,14.01,14.01,100.00,1059085,27,19916,-42
2022-01-01 16:06:19,13.93,13.93,13.93,100.00,1059373,27,19968,-42
2022-01-01 16:06:50,13.93,13.93,13.93,100.00,1049341,28,19920,-41
2022-01-01 16:07:24,13.81,13.81,13.81,100.00,1049434,28,19955,-41
2022-01-01 16:07:55,13.91,13.91,13.91,100.00,1041246,28,19917,-41
2022-01-01 16:08:28,13.92,13.92,13.92,100.00,1038759,28,20036,-41
2022-01-01 16:08:59,13.93,13.93,13.93,100.00,1045315,28,19924,-42
2022-01-01 16:09:32,13.93,13.93,13.93,100.00,1045945,28,19967,-42
2022-01-01 16:10:04,13.91,13.91,13.91,100.00,1046091,28,19920,-41
2022-01-01 16:10:34,13.90,13.90,13.90,100.00,1050312,28,20293,-44
2022-01-01 16:11:06,13.86,13.86,13.86,100.00,1053530,28,19912,-42
2022-01-01 16:11:36,13.74,13.74,13.74,100.00,1053505,28,20322,-44
2022-01-01 16:12:08,13.66,13.66,13.66,100.00,1053726,28,19916,-43
2022-01-01 16:12:38,13.64,13.64,13.64,100.00,1049163,28,19924,-41
2022-01-01 16:13:08,13.72,13.72,13.72,100.00,1045526,28,19916,-43
2022-01-01 16:13:45,13.72,13.72,13.72,100.00,1049329,28,19916,-43
2022-01-01 16:14:16,13.78,13.78,13.78,100.00,1050494,28,19912,-42
2022-01-01 16:14:54,13.78,13.78,13.78,100.00,1045052,28,20417,-42
2022-01-01 16:15:25,13.79,13.79,13.79,100.00,1049459,28,19913,-43
2022-01-01 16:16:04,13.76,13.76,13.76,100.00,1049613,28,19917,-42
2022-01-01 16:16:36,13.77,13.77,13.77,100.00,1052803,28,20070,-42
2022-01-01 16:17:08,13.92,13.92,13.92,100.00,1052141,28,19916,-41
2022-01-01 16:17:39,13.86,13.86,13.86,100.00,1049629,28,20035,-42
2022-01-01 16:18:10,13.67,13.67,13.67,100.00,1045830,28,20375,-42
2022-01-01 16:18:44,13.53,13.53,13.53,100.00,1050150,28,19917,-41
2022-01-01 16:19:15,13.73,13.73,13.73,100.00,1053584,28,19943,-41
2022-01-01 16:19:45,13.64,13.64,13.64,100.00,1053808,28,20385,-41
2022-01-01 16:20:19,13.68,13.68,13.68,100.00,1053505,28,19919,-55
2022-01-01 16:20:50,13.55,13.55,13.55,100.00,1049408,28,19939,-42
2022-01-01 16:21:21,13.49,13.49,13.49,100.00,1045470,28,19923,-40
2022-01-01 16:21:51,13.39,13.39,13.39,100.00,1045862,28,19917,-42
2022-01-01 16:22:22,13.26,13.26,13.26,100.00,1041194,28,20267,-43
2022-01-01 16:22:52,13.51,13.51,13.51,100.00,1041125,28,19956,-43
2022-01-01 16:23:23,13.56,13.56,13.56,100.00,1040936,28,19984,-43
2022-01-01 16:23:53,13.40,13.40,13.40,100.00,1040886,28,19975,-41
2022-01-01 16:24:25,13.39,13.39,13.39,100.00,1040909,28,20026,-43
2022-01-01 16:24:55,13.48,13.48,13.48,100.00,1044902,28,20406,-44
2022-01-01 16:25:26,13.50,13.50,13.50,100.00,1045230,28,19923,-42
2022-01-01 16:25:56,13.53,13.53,13.53,100.00,1049559,28,19942,-43
2022-01-01 16:26:27,13.55,13.55,13.55,100.00,1053229,28,19923,-43
2022-01-01 16:26:57,13.51,13.51,13.51,100.00,1049022,28,19916,-43
2022-01-01 16:27:28,13.53,13.53,13.53,100.00,1049107,28,20000,-43
2022-01-01 16:27:58,13.53,13.53,13.53,100.00,1044995,28,19917,-43
2022-01-01 16:28:29,13.55,13.55,13.55,100.00,1044819,28,20007,-43
2022-01-01 16:29:00,13.30,13.30,13.30,100.00,1049009,28,19917,-44
2022-01-01 16:29:30,13.38,13.38,13.38,100.00,1040821,28,19951,-44
2022-01-01 16:30:01,13.33,13.33,13.33,100.00,1049155,28,19916,-42
2022-01-01 16:30:38,13.35,13.35,13.35,100.00,1052879,28,20045,-43
2022-01-01 16:31:08,13.18,13.18,13.18,100.00,1051023,28,19951,-49
2022-01-01 16:31:39,13.20,13.20,13.20,100.00,1047936,28,19928,-44
2022-01-01 16:32:09,13.17,13.17,13.17,100.00,1044936,28,19913,-44
2022-01-01 16:32:40,13.19,13.19,13.19,100.00,1040866,28,19917,-43
2022-01-01 16:33:14,13.44,13.44,13.44,100.00,1045170,28,19917,-46
2022-01-01 16:33:46,13.43,13.43,13.43,100.00,1053587,28,20007,-42
2022-01-01 16:34:17,13.42,13.42,13.42,100.00,1053422,28,19916,-40
2022-01-01 16:34:51,13.36,13.36,13.36,100.00,1053368,28,19919,-43
2022-01-01 16:35:22,13.47,13.47,13.47,100.00,1049924,28,19916,-42
2022-01-01 16:35:53,13.35,13.35,13.35,100.00,1053302,28,19916,-41
2022-01-01 16:36:25,13.38,13.38,13.38,100.00,1049067,28,20007,-42
2022-01-01 16:36:55,13.35,13.35,13.35,100.00,1049476,28,19912,-42
2022-01-01 16:37:26,13.18,13.18,13.18,100.00,1053540,28,19931,-42
2022-01-01 16:37:56,13.24,13.24,13.24,100.00,1053357,28,19919,-42
2022-01-01 16:38:27,13.36,13.36,13.36,100.00,1053357,28,19926,-41
2022-01-01 16:38:58,13.39,13.39,13.39,100.00,1057512,28,19956,-42
2022-01-01 16:39:28,13.35,13.35,13.35,100.00,1057622,27,19912,-41
2022-01-01 16:40:00,13.57,13.57,13.57,100.00,1057396,28,20022,-41
2022-01-01 16:40:37,13.66,13.66,13.66,100.00,1057093,28,19916,-42
2022-01-01 16:41:07,13.21,13.21,13.21,100.00,1053131,28,19916,-43
2022-01-01 16:41:38,13.16,13.16,13.16,100.00,1053044,28,19917,-42
2022-01-01 16:42:10,13.20,13.20,13.20,100.00,1053036,28,19924,-42
2022-01-01 16:42:46,13.23,13.23,13.23,100.00,1049046,28,20255,-43
2022-01-01 16:43:17,13.26,13.26,13.26,100.00,1049073,28,19917,-46
2022-01-01 16:44:03,13.16,13.16,13.16,100.00,1045973,28,19928,-42
2022-01-01 16:45:00,13.16,13.16,13.16,100.00,1052081,28,19923,-41
2022-01-01 16:45:32,13.09,13.09,13.09,100.00,1047630,28,20048,-43
2022-01-01 16:46:03,13.07,13.07,13.07,100.00,1049193,28,19912,-43
2022-01-01 16:46:45,13.05,13.05,13.05,100.00,1049226,28,20448,-42
2022-01-01 16:47:18,12.99,12.99,12.99,100.00,1051087,28,19923,-43
2022-01-01 16:47:52,13.03,13.03,13.03,100.00,1053376,28,20395,-41
2022-01-01 16:48:33,13.00,13.00,13.00,100.00,1053582,28,19916,-50
2022-01-01 16:49:07,12.88,12.88,12.88,100.00,1053262,28,20078,-40
2022-01-01 16:49:38,12.93,12.93,12.93,100.00,1053255,28,19916,-41
2022-01-01 16:50:09,12.90,12.90,12.90,100.00,1053201,28,20011,-42
2022-01-01 16:50:40,12.93,12.93,12.93,100.00,1053186,28,20281,-42
2022-01-01 16:51:10,12.98,12.98,12.98,100.00,1053630,28,20358,-43
2022-01-01 16:51:42,12.97,12.97,12.97,100.00,1053523,28,19916,-42
2022-01-01 16:52:20,12.94,12.94,12.94,100.00,1053401,28,19916,-41
2022-01-01 16:52:51,13.02,13.02,13.02,100.00,1053117,28,20044,-42
2022-01-01 16:53:22,12.96,12.96,12.96,100.00,1053337,28,19923,-41
2022-01-01 16:53:52,12.88,12.88,12.88,100.00,1048980,28,20000,-42
2022-01-01 16:54:23,12.90,12.90,12.90,100.00,1044742,28,19942,-42
2022-01-01 16:54:54,12.92,12.92,12.92,100.00,1044922,28,19924,-43
2022-01-01 16:55:34,12.85,12.85,12.85,100.00,1045066,28,19924,-42
2022-01-01 16:56:05,12.90,12.90,12.90,100.00,1056257,27,19912,-43
2022-01-01 16:56:37,12.82,12.82,12.82,100.00,1061681,27,19954,-43
2022-01-01 16:57:09,12.82,12.82,12.82,100.00,1061596,27,19938,-43
2022-01-01 16:57:39,12.82,12.82,12.82,100.00,1052635,28,19916,-43
2022-01-01 16:58:10,12.71,12.71,12.71,100.00,1048994,28,20315,-44
2022-01-01 16:58:42,12.73,12.73,12.73,100.00,1044916,28,20306,-42
2022-01-01 16:59:13,12.76,12.76,12.76,100.00,1045775,28,20066,-43
2022-01-01 16:59:45,12.77,12.77,12.77,100.00,1049014,28,19955,-43
2022-01-01 17:00:16,12.72,12.72,12.72,100.00,1045425,28,20001,-44
2022-01-01 17:00:50,12.65,12.65,12.65,100.00,1040701,28,20264,-43
2022-01-01 17:01:21,12.73,12.73,12.73,100.00,1045891,28,20002,-42
2022-01-01 17:01:52,12.70,12.70,12.70,100.00,1045575,28,19986,-42
2022-01-01 17:02:23,12.62,12.62,12.62,100.00,1045779,28,19913,-42
2022-01-01 17:02:55,12.63,12.63,12.63,100.00,1048888,28,20368,-41
2022-01-01 17:03:43,12.65,12.65,12.65,100.00,1049613,28,19919,-42
2022-01-01 17:04:14,12.75,12.75,12.75,100.00,1056383,28,19920,-42
2022-01-01 17:04:54,12.62,12.62,12.62,100.00,1053459,28,19923,-45
2022-01-01 17:05:24,12.67,12.67,12.67,100.00,1049708,28,20416,-43
2022-01-01 17:05:55,12.69,12.69,12.69,100.00,1045642,28,19921,-42
2022-01-01 17:06:25,12.70,12.70,12.70,100.00,1046602,28,20354,-41
2022-01-01 17:06:57,12.69,12.69,12.69,100.00,1041029,28,19924,-42
2022-01-01 17:07:27,12.69,12.69,12.69,100.00,1037009,28,19926,-43
2022-01-01 17:07:58,12.72,12.72,12.72,100.00,1036833,28,19925,-42
2022-01-01 17:08:28,12.72,12.72,12.72,100.00,1037390,28,19925,-43
2022-01-01 17:09:01,12.62,12.62,12.62,100.00,1045490,28,19916,-42
2022-01-01 17:09:33,12.70,12.70,12.70,100.00,1049511,28,20003,-41
2022-01-01 17:10:05,12.85,12.85,12.85,100.00,1053431,28,20423,-41
2022-01-01 17:10:35,12.78,12.78,12.78,100.00,1053517,28,19923,-43
2022-01-01 17:11:06,12.77,12.77,12.77,100.00,1053310,28,19922,-42
2022-01-01 17:11:37,12.79,12.79,12.79,100.00,1049010,28,20339,-43
2022-01-01 17:12:07,12.77,12.77,12.77,100.00,1049206,28,20408,-43
2022-01-01 17:12:40,12.78,12.78,12.78,100.00,1049370,28,20304,-41
2022-01-01 17:13:11,12.76,12.76,12.76,100.00,1053110,28,19916,-43
2022-01-01 17:13:44,12.74,12.74,12.74,100.00,1052960,28,19916,-42
2022-01-01 17:14:15,12.65,12.65,12.65,100.00,1048556,28,19920,-43
2022-01-01 17:14:46,12.54,12.54,12.54,100.00,1049281,28,20398,-43
2022-01-01 17:15:16,12.51,12.51,12.51,100.00,1049594,28,19913,-41
2022-01-01 17:15:52,12.48,12.48,12.48,100.00,1057406,28,19916,-43
2022-01-01 17:16:34,12.37,12.37,12.37,100.00,1057409,28,19962,-44
2022-01-01 17:17:05,12.39,12.39,12.39,100.00,1057681,28,20311,-41
2022-01-01 17:17:38,12.44,12.44,12.44,100.00,1055371,28,19916,-42
2022-01-01 17:18:15,12.48,12.48,12.48,100.00,1049126,28,19916,-42
2022-01-01 17:18:57,12.50,12.50,12.50,100.00,1049295,28,19946,-45
2022-01-01 17:19:36,12.43,12.43,12.43,100.00,1045081,28,19920,-44
2022-01-01 17:20:08,12.50,12.50,12.50,100.00,1048777,28,19942,-43
2022-01-01 17:20:42,12.46,12.46,12.46,100.00,1049181,28,19917,-41
2022-01-01 17:21:15,12.54,12.54,12.54,100.00,1047064,28,19926,-42
2022-01-01 17:21:50,12.60,12.60,12.60,100.00,1050177,28,19954,-43
2022-01-01 17:22:39,12.50,12.50,12.50,100.00,1045162,28,19917,-41
2022-01-01 17:23:15,12.54,12.54,12.54,100.00,1052373,28,19935,-41
2022-01-01 17:24:01,12.58,12.58,12.58,100.00,1053121,28,19912,-42
2022-01-01 17:24:43,12.60,12.60,12.60,100.00,1057224,28,19920,-42
2022-01-01 17:25:20,12.65,12.65,12.65,100.00,1048948,28,19917,-43
2022-01-01 17:25:51,12.60,12.60,12.60,100.00,1040626,28,19945,-42
2022-01-01 17:26:23,12.63,12.63,12.63,100.00,1043282,28,19961,-42
2022-01-01 17:26:55,12.69,12.69,12.69,100.00,1042156,28,20298,-42
2022-01-01 17:27:31,12.61,12.61,12.61,100.00,1045654,28,19917,-42
2022-01-01 17:28:07,12.62,12.62,12.62,100.00,1048983,28,20037,-44
2022-01-01 17:28:41,12.65,12.65,12.65,100.00,1050833,28,19947,-43
2022-01-01 17:29:12,12.62,12.62,12.62,100.00,1053069,28,19916,-44
2022-01-01 17:29:43,12.63,12.63,12.63,100.00,1050201,28,19982,-44
2022-01-01 17:30:14,12.64,12.64,12.64,100.00,1053322,28,20463,-43
2022-01-01 17:30:45,12.60,12.60,12.60,100.00,1048325,28,19916,-43
2022-01-01 17:31:16,12.62,12.62,12.62,100.00,1045229,28,20016,-43
2022-01-01 17:31:47,12.54,12.54,12.54,100.00,1048746,28,19921,-42
2022-01-01 17:32:17,12.50,12.50,12.50,100.00,1044964,28,20282,-41
2022-01-01 17:32:49,12.36,12.36,12.36,100.00,1045165,28,20003,-42
2022-01-01 17:33:35,12.35,12.35,12.35,100.00,1044674,28,19964,-41
2022-01-01 17:34:23,12.41,12.41,12.41,100.00,1038942,28,19918,-43
2022-01-01 17:35:14,12.47,12.47,12.47,100.00,1041087,28,19917,-42
2022-01-01 17:36:02,12.49,12.49,12.49,100.00,1048562,28,20258,-43
2022-01-01 17:36:40,12.40,12.40,12.40,100.00,1050056,28,19948,-43
2022-01-01 17:37:13,12.25,12.25,12.25,100.00,1053052,28,19936,-42
2022-01-01 17:38:09,12.32,12.32,12.32,100.00,1052910,28,20289,-41
2022-01-01 17:39:09,12.32,12.32,12.32,100.00,1056839,28,19955,-43
2022-01-01 17:39:59,12.42,12.42,12.42,100.00,1052451,28,19916,-42
2022-01-01 17:40:29,12.48,12.48,12.48,100.00,1053251,28,20234,-42
2022-01-01 17:41:02,12.47,12.47,12.47,100.00,1048797,28,19912,-41
2022-01-01 17:41:33,12.47,12.47,12.47,100.00,1047713,28,20048,-42
2022-01-01 17:42:07,12.47,12.47,12.47,100.00,1048816,28,19917,-45
2022-01-01 17:42:39,12.49,12.49,12.49,100.00,1045375,28,19967,-41
2022-01-01 17:43:10,12.46,12.46,12.46,100.00,1049517,28,20079,-42
2022-01-01 17:43:41,12.28,12.28,12.28,100.00,1048821,28,20021,-44
2022-01-01 17:44:11,12.15,12.15,12.15,100.00,1049251,28,19923,-43
2022-01-01 17:44:42,12.02,12.02,12.02,100.00,1052907,28,19919,-42
2022-01-01 17:45:14,11.90,11.90,11.90,100.00,1044771,28,19917,-44
2022-01-01 17:45:44,11.82,11.82,11.82,100.00,1044788,28,19943,-44
2022-01-01 17:46:15,11.80,11.80,11.80,100.00,1040537,28,19924,-43
2022-01-01 17:46:45,11.82,11.82,11.82,100.00,1041106,28,19917,-43
2022-01-01 17:47:16,11.92,11.92,11.92,100.00,1049250,28,19924,-43
2022-01-01 17:47:52,12.20,12.20,12.20,100.00,1053101,28,19916,-43
2022-01-01 17:48:27,12.33,12.33,12.33,100.00,1049879,28,20346,-44
2022-01-01 17:49:02,12.44,12.44,12.44,100.00,1044786,28,20004,-42
2022-01-01 17:49:41,12.41,12.41,12.41,100.00,1040496,28,20288,-42
2022-01-01 17:50:13,12.37,12.37,12.37,100.00,1039799,28,20418,-42
2022-01-01 17:50:44,12.39,12.39,12.39,100.00,1040254,28,19917,-42
2022-01-01 17:51:16,12.39,12.39,12.39,100.00,1044730,28,19930,-42
2022-01-01 17:51:49,12.36,12.36,12.36,100.00,1046377,28,20239,-40
2022-01-01 17:52:22,12.26,12.26,12.26,100.00,1049545,28,19920,-42
2022-01-01 17:52:55,12.27,12.27,12.27,100.00,1048753,28,19947,-41
2022-01-01 17:53:25,12.24,12.24,12.24,100.00,1045957,28,19917,-43
2022-01-01 17:53:56,12.25,12.25,12.25,100.00,1048710,28,19916,-42
2022-01-01 17:54:26,11.97,11.97,11.97,100.00,1044990,28,19924,-42
2022-01-01 17:54:57,12.09,12.09,12.09,100.00,1040565,28,19921,-41
2022-01-01 17:55:28,12.12,12.12,12.12,100.00,1040613,28,20422,-42
2022-01-01 17:55:59,12.11,12.11,12.11,100.00,1049124,28,20011,-42
2022-01-01 17:56:30,12.14,12.14,12.14,100.00,1057361,28,19916,-42
2022-01-01 17:57:02,12.20,12.20,12.20,100.00,1057259,28,19992,-43
2022-01-01 17:57:32,12.20,12.20,12.20,100.00,1056722,28,19981,-43
2022-01-01 17:58:02,12.22,12.22,12.22,100.00,1048753,28,19923,-42
2022-01-01 17:58:34,12.26,12.26,12.26,100.00,1044908,28,20001,-42
2022-01-01 17:59:04,12.32,12.32,12.32,100.00,1044461,28,19913,-42
2022-01-01 17:59:36,12.35,12.35,12.35,100.00,1040506,28,20449,-41
2022-01-01 18:00:07,12.28,12.28,12.28,100.00,1040513,28,19971,-43
2022-01-01 18:00:37,12.25,12.25,12.25,100.00,1040459,28,20475,-40
2022-01-01 18:01:09,12.17,12.17,12.17,100.00,1041521,28,19971,-40
2022-01-01 18:01:40,12.16,12.16,12.16,100.00,1053055,28,19920,-41
2022-01-01 18:02:11,12.22,12.22,12.22,100.00,1053031,28,19916,-42
2022-01-01 18:02:42,12.36,12.36,12.36,100.00,1053179,28,19916,-41
2022-01-01 18:03:13,12.22,12.22,12.22,100.00,1057610,27,19916,-43
2022-01-01 18:03:45,12.14,12.14,12.14,100.00,1061565,27,20006,-42
2022-01-01 18:04:16,12.16,12.16,12.16,100.00,1061521,27,19916,-42
2022-01-01 18:04:49,12.05,12.05,12.05,100.00,1056770,28,19916,-42
2022-01-01 18:05:20,12.10,12.10,12.10,100.00,1053007,28,19916,-41
2022-01-01 18:05:50,12.19,12.19,12.19,100.00,1053033,28,20340,-42
2022-01-01 18:06:21,12.24,12.24,12.24,100.00,1049366,28,19921,-42
2022-01-01 18:06:57,12.23,12.23,12.23,100.00,1053036,28,19912,-41
2022-01-01 18:07:37,12.20,12.20,12.20,100.00,1053041,28,19947,-42
2022-01-01 18:08:17,12.16,12.16,12.16,100.00,1053008,28,20333,-41
2022-01-01 18:08:56,11.96,11.96,11.96,100.00,1053268,28,20007,-42
2022-01-01 18:09:31,12.01,12.01,12.01,100.00,1053030,28,19923,-42
2022-01-01 18:10:02,11.89,11.89,11.89,100.00,1048871,28,19963,-41
2022-01-01 18:10:36,11.92,11.92,11.92,100.00,1048942,28,19916,-43
2022-01-01 18:11:10,12.06,12.06,12.06,100.00,1050348,28,20095,-43
2022-01-01 18:11:47,12.03,12.03,12.03,100.00,1049962,28,19923,-44
2022-01-01 18:12:27,12.09,12.09,12.09,100.00,1057077,28,19923,-41
2022-01-01 18:12:58,12.04,12.04,12.04,100.00,1048631,28,19956,-42
2022-01-01 18:13:40,12.04,12.04,12.04,100.00,1051518,28,19921,-43
2022-01-01 18:14:10,12.07,12.07,12.07,100.00,1049970,28,19971,-43
2022-01-01 18:14:41,12.06,12.06,12.06,100.00,1043924,28,19917,-43
2022-01-01 18:15:12,12.07,12.07,12.07,100.00,1048908,28,20427,-42
2022-01-01 18:15:43,12.01,12.01,12.01,100.00,1048772,28,20384,-42
2022-01-01 18:16:14,11.92,11.92,11.92,100.00,1045081,28,19917,-42
2022-01-01 18:16:45,11.96,11.96,11.96,100.00,1052887,28,19916,-41
2022-01-01 18:17:15,11.86,11.86,11.86,100.00,1048669,28,20049,-42
2022-01-01 18:17:50,11.81,11.81,11.81,100.00,1048874,28,20019,-42
2022-01-01 18:18:20,11.87,11.87,11.87,100.00,1052950,28,19912,-41
2022-01-01 18:18:58,11.88,11.88,11.88,100.00,1053001,28,19973,-41
2022-01-01 18:19:32,11.93,11.93,11.93,100.00,1052849,28,19916,-41
2022-01-01 18:20:07,11.92,11.92,11.92,100.00,1048628,28,20438,-42
2022-01-01 18:20:38,11.94,11.94,11.94,100.00,1048608,28,19917,-43
2022-01-01 18:21:08,11.90,11.90,11.90,100.00,1045614,28,19923,-41
2022-01-01 18:21:39,11.90,11.90,11.90,100.00,1044519,28,19924,-39
2022-01-01 18:22:09,11.90,11.90,11.90,100.00,1044662,28,20315,-42
2022-01-01 18:22:58,11.89,11.89,11.89,100.00,1048705,28,20366,-43
2022-01-01 18:23:29,11.85,11.85,11.85,100.00,1053001,28,19916,-41
2022-01-01 18:24:00,11.86,11.86,11.86,100.00,1051452,28,19912,-43
2022-01-01 18:24:30,11.87,11.87,11.87,100.00,1048564,28,19917,-41
2022-01-01 18:25:07,11.89,11.89,11.89,100.00,1048758,28,19916,-41
2022-01-01 18:25:38,11.88,11.88,11.88,100.00,1045488,28,19965,-43
2022-01-01 18:26:09,12.06,12.06,12.06,100.00,1050009,28,20327,-40
2022-01-01 18:27:00,11.90,11.90,11.90,100.00,1048600,28,19916,-43
2022-01-01 18:27:34,11.89,11.89,11.89,100.00,1047030,28,19970,-43
2022-01-01 18:28:08,11.84,11.84,11.84,100.00,1048859,28,19912,-41
2022-01-01 18:28:39,11.80,11.80,11.80,100.00,1052775,28,19924,-42
2022-01-01 18:29:09,11.63,11.63,11.63,100.00,1050128,28,19917,-43
2022-01-01 18:29:44,11.55,11.55,11.55,100.00,1052887,28,19942,-43
2022-01-01 18:30:14,11.47,11.47,11.47,100.00,1052978,28,20025,-43
2022-01-01 18:30:45,11.40,11.40,11.40,100.00,1041071,28,19929,-45
2022-01-01 18:31:16,11.35,11.35,11.35,100.00,1040361,28,20233,-43
2022-01-01 18:31:47,11.27,11.27,11.27,100.00,1040561,28,20256,-41
2022-01-01 18:32:18,11.39,11.39,11.39,100.00,1041371,28,19913,-41
2022-01-01 18:32:50,11.54,11.54,11.54,100.00,1053199,28,20309,-43
2022-01-01 18:33:21,11.59,11.59,11.59,100.00,1053310,28,19916,-43
2022-01-01 18:33:51,11.61,11.61,11.61,100.00,1053376,28,20010,-43
2022-01-01 18:34:22,11.61,11.61,11.61,100.00,1048803,28,20003,-39
2022-01-01 18:34:53,11.61,11.61,11.61,100.00,1048668,28,19912,-41
2022-01-01 18:35:27,11.51,11.51,11.51,100.00,1048748,28,20263,-42
2022-01-01 18:35:58,11.63,11.63,11.63,100.00,1041082,28,19917,-40
2022-01-01 18:36:28,11.63,11.63,11.63,100.00,1044598,28,19952,-41
2022-01-01 18:36:59,11.63,11.63,11.63,100.00,1044529,28,19921,-41
2022-01-01 18:37:29,11.73,11.73,11.73,100.00,1045273,28,20351,-40
2022-01-01 18:38:00,11.70,11.70,11.70,100.00,1048625,28,20294,-42
2022-01-01 18:38:31,11.75,11.75,11.75,100.00,1048527,28,20007,-42
2022-01-01 18:39:01,11.75,11.75,11.75,100.00,1044468,28,19924,-42
2022-01-01 18:39:32,11.83,11.83,11.83,100.00,1044728,28,19917,-43
2022-01-01 18:40:06,11.85,11.85,11.85,100.00,1052821,28,20003,-43
2022-01-01 18:40:37,11.91,11.91,11.91,100.00,1053223,28,20326,-42
2022-01-01 18:41:10,11.94,11.94,11.94,100.00,1052651,28,19926,-42
2022-01-01 18:41:41,11.95,11.95,11.95,100.00,1052847,28,19920,-41
2022-01-01 18:42:13,11.96,11.96,11.96,100.00,1052830,28,19916,-42
2022-01-01 18:42:43,11.96,11.96,11.96,100.00,1053025,28,20215,-41
2022-01-01 18:43:14,11.97,11.97,11.97,100.00,1052736,28,19916,-51
2022-01-01 18:43:44,11.97,11.97,11.97,100.00,1048642,28,19948,-42
2022-01-01 18:44:15,11.92,11.92,11.92,100.00,1044405,28,20290,-42
2022-01-01 18:44:45,11.92,11.92,11.92,100.00,1044400,28,19925,-41
2022-01-01 18:45:16,11.80,11.80,11.80,100.00,1044685,28,19948,-42
2022-01-01 18:45:48,11.80,11.80,11.80,100.00,1048897,28,19913,-41
2022-01-01 18:46:19,11.87,11.87,11.87,100.00,1052990,28,19916,-41
2022-01-01 18:46:49,11.85,11.85,11.85,100.00,1052990,28,20011,-41
2022-01-01 18:47:20,11.85,11.85,11.85,100.00,1052866,28,20057,-41
2022-01-01 18:47:51,11.83,11.83,11.83,100.00,1052984,28,19962,-41
2022-01-01 18:48:21,11.85,11.85,11.85,100.00,1052908,28,19998,-41
2022-01-01 18:48:52,11.90,11.90,11.90,100.00,1053050,28,19919,-42
2022-01-01 18:49:22,11.93,11.93,11.93,100.00,1052697,28,20263,-42
2022-01-01 18:49:54,11.90,11.90,11.90,100.00,1052879,28,20285,-44
2022-01-01 18:50:24,11.89,11.89,11.89,100.00,1048873,28,19938,-42
2022-01-01 18:51:04,11.86,11.86,11.86,100.00,1045227,28,20363,-41
2022-01-01 18:51:34,11.88,11.88,11.88,100.00,1044925,28,19923,-42
2022-01-01 18:52:06,12.10,12.10,12.10,100.00,1046586,28,20386,-41
2022-01-01 18:52:46,11.93,11.93,11.93,100.00,1051169,28,19916,-42
2022-01-01 18:53:17,11.85,11.85,11.85,100.00,1053994,28,19969,-41
2022-01-01 18:53:57,11.77,11.77,11.77,100.00,1055227,28,19969,-41
2022-01-01 18:54:28,11.83,11.83,11.83,100.00,1056807,28,19916,-43
2022-01-01 18:54:58,11.76,11.76,11.76,100.00,1057147,28,20372,-41
2022-01-01 18:55:30,11.72,11.72,11.72,100.00,1051210,28,19916,-42
2022-01-01 18:56:01,11.73,11.73,11.73,100.00,1044662,28,19924,-41
2022-01-01 18:56:38,11.69,11.69,11.69,100.00,1048557,28,19920,-43
2022-01-01 18:57:14,11.63,11.63,11.63,100.00,1053892,28,20009,-41
2022-01-01 18:57:50,11.58,11.58,11.58,100.00,1058764,28,20066,-43
2022-01-01 18:58:20,11.48,11.48,11.48,100.00,1061238,28,19915,-43
2022-01-01 18:58:53,11.39,11.39,11.39,100.00,1050902,28,20026,-41
2022-01-01 18:59:33,11.52,11.52,11.52,100.00,1048676,28,19950,-43
2022-01-01 19:00:05,11.34,11.34,11.34,100.00,1044304,28,19952,-42
2022-01-01 19:00:36,11.34,11.34,11.34,100.00,1048321,28,20347,-42
2022-01-01 19:01:25,11.47,11.47,11.47,100.00,1048523,28,20007,-45
2022-01-01 19:01:55,11.52,11.52,11.52,100.00,1048804,28,20370,-42
2022-01-01 19:02:26,11.60,11.60,11.60,100.00,1048828,28,19924,-43
2022-01-01 19:02:56,11.69,11.69,11.69,100.00,1051417,28,20371,-41
2022-01-01 19:03:28,11.70,11.70,11.70,100.00,1052999,28,20318,-42
2022-01-01 19:03:59,11.71,11.71,11.71,100.00,1057332,28,19995,-42
2022-01-01 19:04:30,11.77,11.77,11.77,100.00,1053049,28,19913,-49
2022-01-01 19:05:07,11.70,11.70,11.70,100.00,1048714,28,19947,-42
2022-01-01 19:05:37,11.75,11.75,11.75,100.00,1048743,28,20024,-42
2022-01-01 19:06:08,11.80,11.80,11.80,100.00,1045431,28,19916,-41
2022-01-01 19:06:42,11.79,11.79,11.79,100.00,1049633,28,19924,-41
2022-01-01 19:07:14,11.64,11.64,11.64,100.00,1053202,28,19916,-41
2022-01-01 19:07:45,11.58,11.58,11.58,100.00,1052838,28,19974,-41
2022-01-01 19:08:16,11.57,11.57,11.57,100.00,1053142,28,20343,-41
2022-01-01 19:08:46,11.53,11.53,11.53,100.00,1053043,28,19916,-42
2022-01-01 19:09:21,11.51,11.51,11.51,100.00,1048786,28,20355,-41
2022-01-01 19:09:52,11.31,11.31,11.31,100.00,1040405,28,19926,-42
2022-01-01 19:10:22,11.27,11.27,11.27,100.00,1040112,28,19924,-42
2022-01-01 19:10:53,11.16,11.16,11.16,100.00,1037574,28,19968,-41
2022-01-01 19:11:37,11.20,11.20,11.20,100.00,1040772,28,19920,-42
2022-01-01 19:12:13,10.97,10.97,10.97,100.00,1048836,28,19916,-54
2022-01-01 19:12:49,11.06,11.06,11.06,100.00,1044601,28,19920,-44
2022-01-01 19:13:21,11.02,11.02,11.02,100.00,1043634,28,19956,-42
2022-01-01 19:13:55,10.82,10.82,10.82,100.00,1048570,28,20007,-43
2022-01-01 19:14:26,11.01,11.01,11.01,100.00,1051767,28,19922,-43
2022-01-01 19:14:58,11.10,11.10,11.10,100.00,1057009,28,20357,-43
2022-01-01 19:15:29,11.03,11.03,11.03,100.00,1055963,28,19916,-42
2022-01-01 19:16:00,11.01,11.01,11.01,100.00,1052799,28,19912,-42
2022-01-01 19:16:31,10.95,10.95,10.95,100.00,1048701,28,19917,-40
2022-01-01 19:17:01,11.02,11.02,11.02,100.00,1048714,28,20330,-41
2022-01-01 19:17:31,10.97,10.97,10.97,100.00,1044848,28,19917,-41
2022-01-01 19:18:03,10.94,10.94,10.94,100.00,1048981,28,19913,-40
2022-01-01 19:18:34,11.00,11.00,11.00,100.00,1052719,28,19916,-43
2022-01-01 19:19:04,11.12,11.12,11.12,100.00,1040593,28,19917,-41
2022-01-01 19:19:35,11.04,11.04,11.04,100.00,1040550,28,20386,-41
2022-01-01 19:20:08,11.10,11.10,11.10,100.00,1036339,28,19918,-42
2022-01-01 19:20:42,11.00,11.00,11.00,100.00,1041690,28,19917,-41
2022-01-01 19:21:13,11.05,11.05,11.05,100.00,1053652,28,20007,-42
2022-01-01 19:21:43,11.03,11.03,11.03,100.00,1049595,28,19917,-41
2022-01-01 19:22:15,10.96,10.96,10.96,100.00,1052269,28,19923,-43
2022-01-01 19:22:45,11.01,11.01,11.01,100.00,1044538,28,20417,-42
2022-01-01 19:23:25,10.91,10.91,10.91,100.00,1040886,28,20011,-42
2022-01-01 19:23:55,10.94,10.94,10.94,100.00,1048634,28,19923,-43
2022-01-01 19:24:26,10.94,10.94,10.94,100.00,1049920,28,19923,-42
2022-01-01 19:24:57,11.15,11.15,11.15,100.00,1052879,28,19951,-40
2022-01-01 19:25:27,11.02,11.02,11.02,100.00,1053085,28,20410,-42
2022-01-01 19:25:57,10.97,10.97,10.97,100.00,1052803,28,19916,-42
2022-01-01 19:26:29,11.10,11.10,11.10,100.00,1048285,28,19917,-41
2022-01-01 19:26:59,11.31,11.31,11.31,100.00,1044382,28,19924,-51
2022-01-01 19:27:30,11.10,11.10,11.10,100.00,1040456,28,19940,-42
2022-01-01 19:28:00,11.06,11.06,11.06,100.00,1044495,28,20011,-43
2022-01-01 19:28:31,10.95,10.95,10.95,100.00,1048879,28,19920,-42
2022-01-01 19:29:02,10.93,10.93,10.93,100.00,1052692,28,20012,-41
2022-01-01 19:29:33,11.02,11.02,11.02,100.00,1053094,28,19916,-42
2022-01-01 19:30:04,11.00,11.00,11.00,100.00,1053177,28,19916,-43
2022-01-01 19:30:35,10.96,10.96,10.96,100.00,1048483,28,19964,-41
2022-01-01 19:31:06,10.92,10.92,10.92,100.00,1048804,28,20022,-42
2022-01-01 19:31:37,10.85,10.85,10.85,100.00,1044559,28,20083,-41
2022-01-01 19:32:07,10.88,10.88,10.88,100.00,1049006,28,19945,-41
2022-01-01 19:32:38,10.99,10.99,10.99,100.00,1052870,28,20034,-41
2022-01-01 19:33:08,11.01,11.01,11.01,100.00,1044559,28,19913,-40
2022-01-01 19:33:39,10.95,10.95,10.95,100.00,1048600,28,20322,-41
2022-01-01 19:34:09,10.94,10.94,10.94,100.00,1048545,28,20011,-40
2022-01-01 19:34:40,11.17,11.17,11.17,100.00,1044678,28,19917,-42
2022-01-01 19:35:11,10.89,10.89,10.89,100.00,1052606,28,19948,-41
2022-01-01 19:35:44,10.97,10.97,10.97,100.00,1052622,28,19963,-41
2022-01-01 19:36:15,11.03,11.03,11.03,100.00,1044984,28,19952,-43
2022-01-01 19:36:45,10.98,10.98,10.98,100.00,1048729,28,19916,-41
2022-01-01 19:37:16,10.92,10.92,10.92,100.00,1053525,28,20023,-42
2022-01-01 19:37:46,10.96,10.96,10.96,100.00,1053786,28,19922,-42
2022-01-01 19:38:17,11.00,11.00,11.00,100.00,1058158,28,19966,-45
2022-01-01 19:38:47,10.95,10.95,10.95,100.00,1053606,28,20389,-43
2022-01-01 19:39:18,10.86,10.86,10.86,100.00,1049625,28,19943,-42
2022-01-01 19:39:50,10.80,10.80,10.80,100.00,1053457,28,20029,-45
2022-01-01 19:40:20,10.76,10.76,10.76,100.00,1053593,28,19931,-42
2022-01-01 19:41:02,10.98,10.98,10.98,100.00,1053667,28,19924,-42
2022-01-01 19:41:55,10.78,10.78,10.78,100.00,1053693,28,19916,-41
2022-01-01 19:42:37,11.03,11.03,11.03,100.00,1053472,28,19918,-41
2022-01-01 19:43:23,11.23,11.23,11.23,100.00,1053555,28,20009,-42
2022-01-01 19:44:09,11.19,11.19,11.19,100.00,1053655,28,19927,-40
2022-01-01 19:44:45,11.18,11.18,11.18,100.00,1053646,28,20038,-42
2022-01-01 19:45:18,11.19,11.19,11.19,100.00,1054033,28,20386,-41
2022-01-01 19:45:51,11.13,11.13,11.13,100.00,1053871,28,20008,-42
2022-01-01 19:46:24,11.29,11.29,11.29,100.00,1053906,28,19916,-42
2022-01-01 19:46:56,11.14,11.14,11.14,100.00,1053630,28,19916,-42
2022-01-01 19:47:26,11.44,11.44,11.44,100.00,1053663,28,19943,-41
2022-01-01 19:48:04,11.37,11.37,11.37,100.00,1053578,28,20460,-43
2022-01-01 19:48:36,11.26,11.26,11.26,100.00,1053714,28,19916,-41
2022-01-01 19:49:08,11.48,11.48,11.48,100.00,1049425,28,19989,-42
2022-01-01 19:49:38,11.32,11.32,11.32,100.00,1045294,28,20406,-43
2022-01-01 19:50:10,11.22,11.22,11.22,100.00,1049557,28,19930,-41
2022-01-01 19:50:40,11.12,11.12,11.12,100.00,1050047,28,19917,-41
2022-01-01 19:51:11,11.09,11.09,11.09,100.00,1058227,27,20430,-40
2022-01-01 19:51:41,11.02,11.02,11.02,100.00,1061517,27,19922,-41
2022-01-01 19:52:12,11.07,11.07,11.07,100.00,1054037,28,19916,-42
2022-01-01 19:52:42,10.98,10.98,10.98,100.00,1053804,28,19923,-42
2022-01-01 19:53:13,11.04,11.04,11.04,100.00,1053856,28,19919,-41
2022-01-01 19:53:44,10.98,10.98,10.98,100.00,1053898,28,20304,-42
2022-01-01 19:54:15,10.92,10.92,10.92,100.00,1053909,28,19923,-41
2022-01-01 19:54:45,11.07,11.07,11.07,100.00,1053835,28,19998,-42
2022-01-01 19:55:16,10.93,10.93,10.93,100.00,1053540,28,19995,-40
2022-01-01 19:55:46,11.04,11.04,11.04,100.00,1053531,28,19912,-40
2022-01-01 19:56:16,11.15,11.15,11.15,100.00,1053478,28,19939,-40
2022-01-01 19:56:50,11.00,11.00,11.00,100.00,1053634,28,19982,-42
2022-01-01 19:57:20,10.98,10.98,10.98,100.00,1057620,28,19941,-43
2022-01-01 19:57:51,11.06,11.06,11.06,100.00,1057705,28,19919,-43
2022-01-01 19:58:21,11.09,11.09,11.09,100.00,1057279,28,19912,-41
2022-01-01 19:58:52,11.06,11.06,11.06,100.00,1053389,28,20359,-42
2022-01-01 19:59:23,11.08,11.08,11.08,100.00,1045080,28,20031,-45
2022-01-01 19:59:53,11.11,11.11,11.11,100.00,1045033,28,20012,-43
2022-01-01 20:00:28,11.18,11.18,11.18,100.00,1045429,28,20417,-43
2022-01-01 20:00:58,11.32,11.32,11.32,100.00,1049999,28,20035,-43
2022-01-01 20:01:29,11.38,11.38,11.38,100.00,1049152,28,20015,-42
2022-01-01 20:01:59,11.31,11.31,11.31,100.00,1049400,28,19962,-42
2022-01-01 20:02:29,11.47,11.47,11.47,100.00,1049384,28,19991,-41
2022-01-01 20:03:00,11.55,11.55,11.55,100.00,1049535,28,19939,-43
2022-01-01 20:03:31,11.57,11.57,11.57,100.00,1053596,28,19996,-42
2022-01-01 20:04:05,11.57,11.57,11.57,100.00,1053450,28,20281,-42
2022-01-01 20:04:35,11.52,11.52,11.52,100.00,1053640,28,19916,-41
2022-01-01 20:05:06,11.46,11.46,11.46,100.00,1049855,28,19916,-42
2022-01-01 20:05:37,11.44,11.44,11.44,100.00,1053577,28,19924,-42
2022-01-01 20:06:07,11.46,11.46,11.46,100.00,1053644,28,20435,-49
2022-01-01 20:06:38,11.59,11.59,11.59,100.00,1045198,28,19916,-43
2022-01-01 20:07:08,11.46,11.46,11.46,100.00,1045070,28,19944,-42
2022-01-01 20:07:39,11.52,11.52,11.52,100.00,1049415,28,20349,-42
2022-01-01 20:08:09,11.54,11.54,11.54,100.00,1045396,28,19912,-42
2022-01-01 20:08:40,11.44,11.44,11.44,100.00,1049341,28,20396,-42
2022-01-01 20:09:10,11.40,11.40,11.40,100.00,1053518,28,19916,-41
2022-01-01 20:09:41,11.54,11.54,11.54,100.00,1049634,28,20007,-42
2022-01-01 20:10:11,11.43,11.43,11.43,100.00,1053969,28,19936,-41
2022-01-01 20:10:42,11.31,11.31,11.31,100.00,1053877,28,19968,-42
2022-01-01 20:11:12,11.27,11.27,11.27,100.00,1044971,28,19956,-43
2022-01-01 20:11:43,11.41,11.41,11.41,100.00,1045017,28,19917,-41
2022-01-01 20:12:13,11.22,11.22,11.22,100.00,1044995,28,19921,-42
2022-01-01 20:12:44,11.16,11.16,11.16,100.00,1036869,28,19921,-42
2022-01-01 20:13:14,11.08,11.08,11.08,100.00,1044991,28,19943,-42
2022-01-01 20:13:45,11.01,11.01,11.01,100.00,1049226,28,19924,-42
2022-01-01 20:14:16,10.93,10.93,10.93,100.00,1049305,28,19977,-41
2022-01-01 20:14:47,10.84,10.84,10.84,100.00,1049219,28,19912,-42
2022-01-01 20:15:17,11.08,11.08,11.08,100.00,1053304,28,19922,-42
2022-01-01 20:15:48,10.79,10.79,10.79,100.00,1053317,28,20321,-44
2022-01-01 20:16:18,10.79,10.79,10.79,100.00,1053413,28,20279,-42
2022-01-01 20:16:49,10.75,10.75,10.75,100.00,1049076,28,20381,-41
2022-01-01 20:17:19,10.71,10.71,10.71,100.00,1049309,28,20048,-42
2022-01-01 20:17:50,10.72,10.72,10.72,100.00,1049217,28,19967,-42
2022-01-01 20:18:21,10.84,10.84,10.84,100.00,1049369,28,20285,-43
2022-01-01 20:18:51,10.76,10.76,10.76,100.00,1053652,28,19923,-43
2022-01-01 20:19:22,10.81,10.81,10.81,100.00,1049069,28,20340,-41
2022-01-01 20:19:52,10.72,10.72,10.72,100.00,1049112,28,19932,-41
2022-01-01 20:20:23,10.67,10.67,10.67,100.00,1049287,28,19917,-41
2022-01-01 20:20:54,10.83,10.83,10.83,100.00,1037233,28,19918,-40
2022-01-01 20:21:25,10.94,10.94,10.94,100.00,1045156,28,19952,-40
2022-01-01 20:21:56,10.73,10.73,10.73,100.00,1045192,28,19924,-41
2022-01-01 20:22:26,10.62,10.62,10.62,100.00,1045586,28,20019,-40
2022-01-01 20:22:57,10.60,10.60,10.60,100.00,1053543,28,19923,-40
2022-01-01 20:23:27,10.31,10.31,10.31,100.00,1053561,28,19916,-40
2022-01-01 20:23:58,10.19,10.19,10.19,100.00,1053539,28,19916,-41
2022-01-01 20:24:28,9.96,9.96,9.96,100.00,1057973,28,19924,-42
2022-01-01 20:24:58,10.06,10.06,10.06,100.00,1061948,27,20013,-41
2022-01-01 20:25:29,10.12,10.12,10.12,100.00,1061790,27,20006,-42
2022-01-01 20:25:59,10.16,10.16,10.16,100.00,1061603,27,19922,-43
2022-01-01 20:26:30,10.11,10.11,10.11,100.00,1053678,28,19926,-44
2022-01-01 20:27:01,10.10,10.10,10.10,100.00,1053733,28,19916,-42
2022-01-01 20:27:31,10.12,10.12,10.12,100.00,1053238,28,20345,-42
2022-01-01 20:28:02,10.11,10.11,10.11,100.00,1053373,28,19923,-43
2022-01-01 20:28:32,10.41,10.41,10.41,100.00,1053401,28,19917,-42
2022-01-01 20:29:02,10.16,10.16,10.16,100.00,1049353,28,20376,-42
2022-01-01 20:29:36,10.37,10.37,10.37,100.00,1053267,28,20307,-42
2022-01-01 20:30:07,10.42,10.42,10.42,100.00,1053384,28,19912,-43
2022-01-01 20:30:37,10.50,10.50,10.50,100.00,1053224,28,19977,-41
2022-01-01 20:31:07,10.43,10.43,10.43,100.00,1049153,28,19927,-44
2022-01-01 20:31:38,10.54,10.54,10.54,100.00,1049108,28,19943,-43
2022-01-01 20:32:08,10.59,10.59,10.59,100.00,1049332,28,19923,-42
2022-01-01 20:32:39,10.68,10.68,10.68,100.00,1049230,28,20030,-41
2022-01-01 20:33:09,10.58,10.58,10.58,100.00,1053423,28,19912,-42
2022-01-01 20:33:40,10.59,10.59,10.59,100.00,1053397,28,20498,-42
2022-01-01 20:34:10,10.48,10.48,10.48,100.00,1049095,28,19917,-42
2022-01-01 20:34:41,10.58,10.58,10.58,100.00,1049345,28,19978,-42
2022-01-01 20:35:13,10.16,10.16,10.16,100.00,1053424,28,19912,-47
2022-01-01 20:35:43,10.51,10.51,10.51,100.00,1053373,28,19920,-42
2022-01-01 20:36:14,10.42,10.42,10.42,100.00,1053597,28,20362,-42
2022-01-01 20:36:44,10.42,10.42,10.42,100.00,1045066,28,19965,-41
2022-01-01 20:37:15,10.35,10.35,10.35,100.00,1045501,28,19951,-42
2022-01-01 20:37:46,10.22,10.22,10.22,100.00,1049268,28,19913,-42
2022-01-01 20:38:16,10.09,10.09,10.09,100.00,1049795,28,19959,-41
2022-01-01 20:38:47,9.97,9.97,9.97,100.00,1057626,28,19923,-41
2022-01-01 20:39:17,9.84,9.84,9.84,100.00,1057581,28,20356,-42
2022-01-01 20:39:48,9.90,9.90,9.90,100.00,1053322,28,20038,-42
2022-01-01 20:40:21,9.88,9.88,9.88,100.00,1053718,28,19956,-41
2022-01-01 20:40:52,9.68,9.68,9.68,100.00,1053644,28,19916,-42
2022-01-01 20:41:23,9.77,9.77,9.77,100.00,1053642,28,19920,-44
2022-01-01 20:41:53,9.90,9.90,9.90,100.00,1053650,28,19920,-43
2022-01-01 20:42:24,9.82,9.82,9.82,100.00,1053624,28,20308,-43
2022-01-01 20:42:54,9.82,9.82,9.82,100.00,1048895,28,19916,-43
2022-01-01 20:43:25,9.77,9.77,9.77,100.00,1049121,28,19993,-40
2022-01-01 20:43:55,9.90,9.90,9.90,100.00,1048966,28,19970,-42
2022-01-01 20:44:26,10.09,10.09,10.09,100.00,1049103,28,19917,-41
2022-01-01 20:44:56,9.93,9.93,9.93,100.00,1049021,28,19912,-41
2022-01-01 20:45:27,9.89,9.89,9.89,100.00,1049355,28,20368,-42
2022-01-01 20:45:57,9.63,9.63,9.63,100.00,1044986,28,19931,-42
2022-01-01 20:46:28,9.73,9.73,9.73,100.00,1045297,28,19917,-41
2022-01-01 20:46:58,9.31,9.31,9.31,100.00,1053308,28,19916,-42
2022-01-01 20:47:29,9.64,9.64,9.64,100.00,1049547,28,19917,-41
2022-01-01 20:48:00,9.52,9.52,9.52,100.00,1053294,28,20037,-42
2022-01-01 20:48:30,9.66,9.66,9.66,100.00,1052780,28,19955,-40
2022-01-01 20:49:01,9.81,9.81,9.81,100.00,1048745,28,19923,-41
2022-01-01 20:49:33,9.78,9.78,9.78,100.00,1049179,28,19916,-41
2022-01-01 20:50:07,9.89,9.89,9.89,100.00,1053528,28,19993,-42
2022-01-01 20:50:37,9.86,9.86,9.86,100.00,1053530,28,19916,-43
2022-01-01 20:51:08,9.79,9.79,9.79,100.00,1053420,28,19916,-45
2022-01-01 20:51:38,9.74,9.74,9.74,100.00,1053411,28,20070,-44
2022-01-01 20:52:09,9.77,9.77,9.77,100.00,1049258,28,20298,-40
2022-01-01 20:52:39,9.86,9.86,9.86,100.00,1045049,28,20285,-40
2022-01-01 20:53:10,9.83,9.83,9.83,100.00,1049239,28,19917,-42
2022-01-01 20:53:40,9.90,9.90,9.90,100.00,1049273,28,19924,-41
2022-01-01 20:54:11,9.98,9.98,9.98,100.00,1053511,28,19919,-42
2022-01-01 20:54:41,9.80,9.80,9.80,100.00,1053517,28,20434,-42
2022-01-01 20:55:12,9.81,9.81,9.81,100.00,1053566,28,19916,-41
2022-01-01 20:55:42,9.74,9.74,9.74,100.00,1053432,28,20023,-42
2022-01-01 20:56:13,9.72,9.72,9.72,100.00,1045106,28,19920,-42
2022-01-01 20:56:43,9.78,9.78,9.78,100.00,1049184,28,19916,-42
2022-01-01 20:57:14,9.90,9.90,9.90,100.00,1040630,28,19917,-42
2022-01-01 20:57:44,9.98,9.98,9.98,100.00,1040880,28,19917,-41
2022-01-01 20:58:16,9.99,9.99,9.99,100.00,1049085,28,20020,-43
2022-01-01 20:58:46,9.99,9.99,9.99,100.00,1049214,28,19916,-43
2022-01-01 20:59:17,10.06,10.06,10.06,100.00,1053526,28,19990,-42
2022-01-01 20:59:48,10.04,10.04,10.04,100.00,1053237,28,19923,-42
2022-01-01 21:00:18,9.92,9.92,9.92,100.00,1053224,28,19963,-42
2022-01-01 21:00:49,9.86,9.86,9.86,100.00,1053127,28,20377,-42
2022-01-01 21:01:21,9.91,9.91,9.91,100.00,1053323,28,20278,-42
2022-01-01 21:01:54,9.96,9.96,9.96,100.00,1053293,28,19924,-42
2022-01-01 21:02:25,10.04,10.04,10.04,100.00,1053646,28,20010,-42
2022-01-01 21:02:57,10.00,10.00,10.00,100.00,1054014,28,19912,-42
2022-01-01 21:03:29,9.97,9.97,9.97,100.00,1053186,28,19912,-40
2022-01-01 21:04:00,10.08,10.08,10.08,100.00,1053668,28,19923,-40
2022-01-01 21:04:34,9.76,9.76,9.76,100.00,1053463,28,19962,-42
2022-01-01 21:05:05,9.73,9.73,9.73,100.00,1053111,28,19948,-41
2022-01-01 21:05:36,9.60,9.60,9.60,100.00,1053342,28,19923,-41
2022-01-01 21:06:07,9.73,9.73,9.73,100.00,1049163,28,19947,-42
2022-01-01 21:06:38,9.78,9.78,9.78,100.00,1049075,28,19916,-41
2022-01-01 21:07:08,9.82,9.82,9.82,100.00,1045339,28,19975,-40
2022-01-01 21:07:39,9.70,9.70,9.70,100.00,1045178,28,19917,-43
2022-01-01 21:08:10,9.75,9.75,9.75,100.00,1041062,28,20011,-42
2022-01-01 21:08:40,9.86,9.86,9.86,100.00,1045089,28,19976,-42
2022-01-01 21:09:11,9.88,9.88,9.88,100.00,1049350,28,19959,-41
2022-01-01 21:09:42,9.78,9.78,9.78,100.00,1053164,28,19916,-42
2022-01-01 21:10:12,9.73,9.73,9.73,100.00,1053169,28,19912,-41
2022-01-01 21:10:44,9.63,9.63,9.63,100.00,1044899,28,19917,-43
2022-01-01 21:11:15,9.66,9.66,9.66,100.00,1045149,28,19917,-42
2022-01-01 21:11:45,9.67,9.67,9.67,100.00,1049100,28,19912,-42
2022-01-01 21:12:16,9.65,9.65,9.65,100.00,1045391,28,20371,-41
2022-01-01 21:12:46,9.68,9.68,9.68,100.00,1045072,28,19917,-42
2022-01-01 21:13:17,9.77,9.77,9.77,100.00,1048967,28,19927,-42
2022-01-01 21:13:51,9.56,9.56,9.56,100.00,1044928,28,19913,-42
2022-01-01 21:14:22,9.52,9.52,9.52,100.00,1049647,28,20019,-43
2022-01-01 21:14:53,9.56,9.56,9.56,100.00,1049189,28,19913,-42
2022-01-01 21:15:24,9.64,9.64,9.64,100.00,1045675,28,20353,-41
2022-01-01 21:15:54,9.69,9.69,9.69,100.00,1049267,28,20000,-41
2022-01-01 21:16:25,9.70,9.70,9.70,100.00,1049270,28,19916,-42
2022-01-01 21:16:57,9.73,9.73,9.73,100.00,1049044,28,19916,-42
2022-01-01 21:17:27,9.68,9.68,9.68,100.00,1053171,28,19916,-41
2022-01-01 21:17:58,9.63,9.63,9.63,100.00,1053219,28,20265,-41
2022-01-01 21:18:28,9.61,9.61,9.61,100.00,1049408,28,19992,-41
2022-01-01 21:18:59,9.66,9.66,9.66,100.00,1049010,28,19916,-41
2022-01-01 21:19:29,9.77,9.77,9.77,100.00,1049531,28,19916,-41
2022-01-01 21:20:00,9.73,9.73,9.73,100.00,1040976,28,19917,-41
2022-01-01 21:20:31,9.72,9.72,9.72,100.00,1041079,28,20091,-41
2022-01-01 21:21:02,9.67,9.67,9.67,100.00,1040686,28,20379,-42
2022-01-01 21:21:32,9.78,9.78,9.78,100.00,1041570,28,20422,-42
2022-01-01 21:22:03,9.64,9.64,9.64,100.00,1053107,28,19916,-42
2022-01-01 21:22:34,9.59,9.59,9.59,100.00,1048958,28,19916,-43
2022-01-01 21:23:06,9.67,9.67,9.67,100.00,1049438,28,19956,-42
2022-01-01 21:23:36,9.66,9.66,9.66,100.00,1049191,28,20004,-44
2022-01-01 21:24:07,9.64,9.64,9.64,100.00,1049530,28,19960,-42
2022-01-01 21:24:37,9.56,9.56,9.56,100.00,1049265,28,19923,-41
2022-01-01 21:25:08,9.50,9.50,9.50,100.00,1049034,28,20440,-41
2022-01-01 21:25:38,9.49,9.49,9.49,100.00,1048995,28,20343,-41
2022-01-01 21:26:11,9.60,9.60,9.60,100.00,1049424,28,19935,-42
2022-01-01 21:26:41,9.55,9.55,9.55,100.00,1053187,28,20021,-42
2022-01-01 21:27:12,9.88,9.88,9.88,100.00,1044854,28,19928,-42
2022-01-01 21:27:42,10.01,10.01,10.01,100.00,1044820,28,19924,-42
2022-01-01 21:28:12,9.94,9.94,9.94,100.00,1040760,28,19924,-41
2022-01-01 21:28:43,9.95,9.95,9.95,100.00,1036669,28,19921,-42
2022-01-01 21:29:13,9.90,9.90,9.90,100.00,1045099,28,20011,-42
2022-01-01 21:29:44,9.91,9.91,9.91,100.00,1049332,28,20003,-41
2022-01-01 21:30:14,9.70,9.70,9.70,100.00,1053388,28,19916,-41
2022-01-01 21:30:45,9.73,9.73,9.73,100.00,1057440,28,19927,-42
2022-01-01 21:31:16,9.61,9.61,9.61,100.00,1057085,28,19923,-42
2022-01-01 21:31:48,9.66,9.66,9.66,100.00,1053352,28,19920,-43
2022-01-01 21:32:19,9.64,9.64,9.64,100.00,1053645,28,19923,-42
2022-01-01 21:32:49,9.71,9.71,9.71,100.00,1049054,28,20034,-41
2022-01-01 21:33:20,9.69,9.69,9.69,100.00,1044864,28,19924,-41
2022-01-01 21:33:50,9.69,9.69,9.69,100.00,1044895,28,19987,-42
2022-01-01 21:34:22,9.78,9.78,9.78,100.00,1045326,28,19980,-41
2022-01-01 21:34:53,9.81,9.81,9.81,100.00,1053695,28,19962,-42
2022-01-01 21:35:23,9.65,9.65,9.65,100.00,1053366,28,20304,-41
2022-01-01 21:35:54,9.53,9.53,9.53,100.00,1045227,28,20413,-41
2022-01-01 21:36:24,9.40,9.40,9.40,100.00,1040955,28,20399,-40
2022-01-01 21:36:54,9.27,9.27,9.27,100.00,1041194,28,19967,-42
2022-01-01 21:37:25,9.26,9.26,9.26,100.00,1045252,28,19923,-42
2022-01-01 21:37:55,9.34,9.34,9.34,100.00,1053335,28,20027,-44
2022-01-01 21:38:26,9.25,9.25,9.25,100.00,1044910,28,19923,-40
2022-01-01 21:38:56,9.33,9.33,9.33,100.00,1045125,28,19923,-41
2022-01-01 21:39:27,9.40,9.40,9.40,100.00,1045220,28,19917,-42
2022-01-01 21:39:57,9.28,9.28,9.28,100.00,1041502,28,19924,-40
2022-01-01 21:40:28,9.69,9.69,9.69,100.00,1049521,28,19916,-42
2022-01-01 21:40:58,9.46,9.46,9.46,100.00,1040996,28,19913,-41
2022-01-01 21:41:29,9.35,9.35,9.35,100.00,1040987,28,20370,-42
2022-01-01 21:41:59,9.35,9.35,9.35,100.00,1053259,28,19950,-42
2022-01-01 21:42:30,9.32,9.32,9.32,100.00,1053392,28,19954,-41
2022-01-01 21:43:00,9.38,9.38,9.38,100.00,1049102,28,19916,-42
2022-01-01 21:43:31,9.42,9.42,9.42,100.00,1048995,28,19946,-41
2022-01-01 21:44:01,9.51,9.51,9.51,100.00,1044975,28,19921,-42
2022-01-01 21:44:32,9.58,9.58,9.58,100.00,1040999,28,19924,-43
2022-01-01 21:45:04,9.49,9.49,9.49,100.00,1045012,28,19955,-41
2022-01-01 21:45:35,9.47,9.47,9.47,100.00,1048945,28,19924,-41
2022-01-01 21:46:05,9.56,9.56,9.56,100.00,1049364,28,20019,-42
2022-01-01 21:46:36,9.60,9.60,9.60,100.00,1049599,28,19924,-42
2022-01-01 21:47:06,9.66,9.66,9.66,100.00,1048916,28,20368,-41
2022-01-01 21:47:37,9.69,9.69,9.69,100.00,1044927,28,20397,-41
2022-01-01 21:48:07,9.65,9.65,9.65,100.00,1045338,28,19919,-41
2022-01-01 21:48:38,9.58,9.58,9.58,100.00,1045197,28,19987,-41
2022-01-01 21:49:08,9.31,9.31,9.31,100.00,1049459,28,19913,-42
2022-01-01 21:49:39,9.28,9.28,9.28,100.00,1053351,28,20290,-41
2022-01-01 21:50:10,9.28,9.28,9.28,100.00,1049815,28,19923,-41
2022-01-01 21:50:40,9.24,9.24,9.24,100.00,1053325,28,19947,-41
2022-01-01 21:51:17,9.30,9.30,9.30,100.00,1053701,28,19923,-42
2022-01-01 21:51:47,9.23,9.23,9.23,100.00,1053483,28,19916,-40
2022-01-01 21:52:18,9.50,9.50,9.50,100.00,1053586,28,19916,-41
2022-01-01 21:52:49,9.28,9.28,9.28,100.00,1053720,28,19916,-41
2022-01-01 21:53:19,9.13,9.13,9.13,100.00,1053660,28,19927,-42
2022-01-01 21:53:51,9.18,9.18,9.18,100.00,1053579,28,20108,-43
2022-01-01 21:54:21,9.20,9.20,9.20,100.00,1048993,28,19962,-41
2022-01-01 21:54:52,9.19,9.19,9.19,100.00,1053165,28,20292,-42
2022-01-01 21:55:22,9.14,9.14,9.14,100.00,1053510,28,19999,-40
2022-01-01 21:55:54,9.13,9.13,9.13,100.00,1049519,28,19923,-44
2022-01-01 21:56:24,9.18,9.18,9.18,100.00,1057136,28,20385,-42
2022-01-01 21:56:57,9.27,9.27,9.27,100.00,1053107,28,19912,-43
2022-01-01 21:57:28,9.55,9.55,9.55,100.00,1048904,28,19924,-43
2022-01-01 21:57:58,9.75,9.75,9.75,100.00,1041101,28,19917,-42
2022-01-01 21:58:31,9.31,9.31,9.31,100.00,1044916,28,19967,-42
2022-01-01 21:59:02,9.29,9.29,9.29,100.00,1045648,28,19916,-42
2022-01-01 21:59:32,9.36,9.36,9.36,100.00,1049356,28,19939,-43
2022-01-01 22:00:03,9.38,9.38,9.38,100.00,1053437,28,19916,-43
2022-01-01 22:00:36,9.26,9.26,9.26,100.00,1049148,28,19917,-43
2022-01-01 22:01:07,8.93,8.93,8.93,100.00,1049105,28,19916,-42
2022-01-01 22:01:37,9.17,9.17,9.17,100.00,1049254,28,20478,-42
2022-01-01 22:02:10,9.15,9.15,9.15,100.00,1038455,28,19969,-41
2022-01-01 22:02:40,9.21,9.21,9.21,100.00,1046268,28,19917,-43
2022-01-01 22:03:11,9.31,9.31,9.31,100.00,1045410,28,19917,-40
2022-01-01 22:03:42,9.33,9.33,9.33,100.00,1046623,28,19917,-40
2022-01-01 22:04:12,9.47,9.47,9.47,100.00,1053253,28,19970,-41
2022-01-01 22:04:43,9.29,9.29,9.29,100.00,1053017,28,19977,-41
2022-01-01 22:05:13,8.95,8.95,8.95,100.00,1053389,28,20425,-41
2022-01-01 22:05:46,9.18,9.18,9.18,100.00,1052970,28,19972,-41
2022-01-01 22:06:17,9.14,9.14,9.14,100.00,1049104,28,20318,-42
2022-01-01 22:06:47,9.22,9.22,9.22,100.00,1049432,28,19916,-42
2022-01-01 22:07:20,9.27,9.27,9.27,100.00,1049643,28,19917,-42
2022-01-01 22:07:51,9.26,9.26,9.26,100.00,1053321,28,20042,-41
2022-01-01 22:08:21,9.31,9.31,9.31,100.00,1053338,28,19916,-41
2022-01-01 22:08:52,9.20,9.20,9.20,100.00,1053390,28,19942,-41
2022-01-01 22:09:23,9.22,9.22,9.22,100.00,1053411,28,20415,-44
2022-01-01 22:09:53,9.05,9.05,9.05,100.00,1053336,28,19919,-41
2022-01-01 22:10:23,9.00,9.00,9.00,100.00,1053231,28,20300,-43
2022-01-01 22:10:54,9.10,9.10,9.10,100.00,1048743,28,19912,-41
2022-01-01 22:11:24,9.25,9.25,9.25,100.00,1048618,28,19938,-41
2022-01-01 22:11:56,9.34,9.34,9.34,100.00,1048787,28,19967,-43
2022-01-01 22:12:27,9.43,9.43,9.43,100.00,1045059,28,19917,-41
2022-01-01 22:12:57,9.20,9.20,9.20,100.00,1053024,28,20323,-41
2022-01-01 22:13:28,9.25,9.25,9.25,100.00,1057433,28,19938,-42
2022-01-01 22:13:58,9.25,9.25,9.25,100.00,1057387,27,19999,-43
2022-01-01 22:14:29,9.37,9.37,9.37,100.00,1061602,27,19915,-43
2022-01-01 22:14:59,9.29,9.29,9.29,100.00,1057108,28,19916,-42
2022-01-01 22:15:29,9.27,9.27,9.27,100.00,1048717,28,19959,-41
2022-01-01 22:16:00,9.14,9.14,9.14,100.00,1049020,28,19916,-44
2022-01-01 22:16:30,9.23,9.23,9.23,100.00,1040510,28,20006,-43
2022-01-01 22:17:01,9.20,9.20,9.20,100.00,1044856,28,19964,-43
2022-01-01 22:17:31,9.29,9.29,9.29,100.00,1045061,28,20319,-42
2022-01-01 22:18:02,9.28,9.28,9.28,100.00,1045160,28,19971,-40
2022-01-01 22:18:32,9.22,9.22,9.22,100.00,1053537,28,20277,-41
2022-01-01 22:19:03,9.09,9.09,9.09,100.00,1044904,28,19913,-41
2022-01-01 22:19:33,9.03,9.03,9.03,100.00,1045042,28,20291,-41
2022-01-01 22:20:05,8.82,8.82,8.82,100.00,1048795,28,19951,-41
2022-01-01 22:20:36,8.96,8.96,8.96,100.00,1049454,28,19916,-42
2022-01-01 22:21:06,9.00,9.00,9.00,100.00,1057908,27,19912,-42
2022-01-01 22:21:37,9.10,9.10,9.10,100.00,1060996,27,20067,-41
2022-01-01 22:22:07,9.07,9.07,9.07,100.00,1053440,28,20072,-41
2022-01-01 22:22:38,9.06,9.06,9.06,100.00,1044559,28,20421,-41
2022-01-01 22:23:08,8.88,8.88,8.88,100.00,1044751,28,19925,-42
2022-01-01 22:23:38,8.90,8.90,8.90,100.00,1044653,28,20018,-41
2022-01-01 22:24:09,8.84,8.84,8.84,100.00,1040718,28,19917,-42
2022-01-01 22:24:40,8.98,8.98,8.98,100.00,1053014,28,20362,-41
2022-01-01 22:25:10,8.90,8.90,8.90,100.00,1052961,28,20345,-42
2022-01-01 22:25:41,8.99,8.99,8.99,100.00,1044709,28,19970,-42
2022-01-01 22:26:11,8.92,8.92,8.92,100.00,1052851,28,19923,-43
2022-01-01 22:26:42,8.78,8.78,8.78,100.00,1048556,28,20317,-41
2022-01-01 22:27:13,9.09,9.09,9.09,100.00,1048845,28,20007,-41
2022-01-01 22:27:45,8.99,8.99,8.99,100.00,1052848,28,20011,-40
2022-01-01 22:28:16,8.98,8.98,8.98,100.00,1049360,28,20019,-40
2022-01-01 22:28:47,8.83,8.83,8.83,100.00,1053031,28,19923,-42
2022-01-01 22:29:17,8.78,8.78,8.78,100.00,1053464,28,19916,-41
2022-01-01 22:29:48,8.86,8.86,8.86,100.00,1053001,28,20267,-41
2022-01-01 22:30:18,8.87,8.87,8.87,100.00,1053005,28,19942,-42
2022-01-01 22:30:49,8.89,8.89,8.89,100.00,1048615,28,20275,-43
2022-01-01 22:31:19,8.65,8.65,8.65,100.00,1044844,28,20046,-41
2022-01-01 22:31:50,8.75,8.75,8.75,100.00,1048841,28,19924,-42
2022-01-01 22:32:20,8.24,8.24,8.24,100.00,1044556,28,20367,-42
2022-01-01 22:32:51,8.74,8.74,8.74,100.00,1044688,28,19963,-42
2022-01-01 22:33:21,8.80,8.80,8.80,100.00,1044754,28,20329,-42
2022-01-01 22:33:52,8.56,8.56,8.56,100.00,1040475,28,20399,-46
2022-01-01 22:34:22,8.29,8.29,8.29,100.00,1040688,28,19963,-41
2022-01-01 22:34:53,8.66,8.66,8.66,100.00,1040484,28,19921,-43
2022-01-01 22:35:23,8.32,8.32,8.32,100.00,1044664,28,19916,-41
2022-01-01 22:35:53,8.44,8.44,8.44,100.00,1044661,28,20381,-41
2022-01-01 22:36:24,8.51,8.51,8.51,100.00,1044703,28,20405,-42
2022-01-01 22:36:54,8.83,8.83,8.83,100.00,1044675,28,19939,-42
2022-01-01 22:37:25,9.05,9.05,9.05,100.00,1040608,28,20414,-41
2022-01-01 22:37:55,9.22,9.22,9.22,100.00,1048652,28,20007,-41
2022-01-01 22:38:26,8.91,8.91,8.91,100.00,1048921,28,19958,-42
2022-01-01 22:38:56,8.99,8.99,8.99,100.00,1044651,28,19934,-41
2022-01-01 22:39:27,8.94,8.94,8.94,100.00,1048865,28,20010,-41
2022-01-01 22:39:57,8.69,8.69,8.69,100.00,1048908,28,20363,-41
2022-01-01 22:40:28,9.03,9.03,9.03,100.00,1048954,28,20003,-41
2022-01-01 22:40:59,8.78,8.78,8.78,100.00,1048610,28,19920,-42
2022-01-01 22:41:29,8.87,8.87,8.87,100.00,1048824,28,20011,-42
2022-01-01 22:42:00,8.80,8.80,8.80,100.00,1044705,28,19912,-43
2022-01-01 22:42:30,8.81,8.81,8.81,100.00,1048732,28,20444,-41
2022-01-01 22:43:01,8.83,8.83,8.83,100.00,1044460,28,19978,-41
2022-01-01 22:43:31,8.94,8.94,8.94,100.00,1044590,28,19917,-43
2022-01-01 22:44:02,8.93,8.93,8.93,100.00,1048684,28,19968,-43
2022-01-01 22:44:32,9.06,9.06,9.06,100.00,1052774,28,20006,-41
2022-01-01 22:45:03,9.05,9.05,9.05,100.00,1052775,28,19920,-41
2022-01-01 22:45:33,8.94,8.94,8.94,100.00,1048715,28,19924,-42
2022-01-01 22:46:04,8.91,8.91,8.91,100.00,1044579,28,19954,-43
2022-01-01 22:46:35,8.81,8.81,8.81,100.00,1048709,28,20358,-40
2022-01-01 22:47:05,8.92,8.92,8.92,100.00,1044809,28,19920,-43
2022-01-01 22:47:36,8.81,8.81,8.81,100.00,1044753,28,19917,-41
2022-01-01 22:48:06,8.51,8.51,8.51,100.00,1048750,28,20001,-41
2022-01-01 22:48:37,8.59,8.59,8.59,100.00,1048735,28,20071,-41
2022-01-01 22:49:07,8.71,8.71,8.71,100.00,1048818,28,19912,-43
2022-01-01 22:49:38,8.70,8.70,8.70,100.00,1052812,28,20004,-41
2022-01-01 22:50:08,8.61,8.61,8.61,100.00,1044435,28,19971,-42
2022-01-01 22:50:39,8.62,8.62,8.62,100.00,1044665,28,19947,-42
2022-01-01 22:51:09,8.64,8.64,8.64,100.00,1048542,28,19916,-41
2022-01-01 22:51:40,8.79,8.79,8.79,100.00,1048777,28,19917,-42
2022-01-01 22:52:10,8.99,8.99,8.99,100.00,1048615,28,19916,-41
2022-01-01 22:52:41,9.16,9.16,9.16,100.00,1044609,28,20114,-41
2022-01-01 22:53:11,8.89,8.89,8.89,100.00,1048718,28,20054,-41
2022-01-01 22:53:42,8.81,8.81,8.81,100.00,1044484,28,20035,-42
2022-01-01 22:54:12,8.84,8.84,8.84,100.00,1048857,28,20337,-42
2022-01-01 22:54:42,8.77,8.77,8.77,100.00,1048660,28,20390,-41
2022-01-01 22:55:13,8.67,8.67,8.67,100.00,1040444,28,19928,-42
2022-01-01 22:55:43,8.53,8.53,8.53,100.00,1036375,28,20348,-44
2022-01-01 22:56:14,8.40,8.40,8.40,100.00,1032469,28,19968,-40
2022-01-01 22:56:44,8.52,8.52,8.52,100.00,1040539,28,19917,-41
2022-01-01 22:57:15,8.59,8.59,8.59,100.00,1040587,28,19917,-42
2022-01-01 22:57:45,8.67,8.67,8.67,100.00,1040415,28,20383,-41
2022-01-01 22:58:16,8.67,8.67,8.67,100.00,1036587,28,19917,-43
2022-01-01 22:58:46,8.74,8.74,8.74,100.00,1036927,28,19918,-41
2022-01-01 22:59:17,8.63,8.63,8.63,100.00,1036475,28,19917,-42
2022-01-01 22:59:49,8.65,8.65,8.65,100.00,1036373,28,19921,-40
2022-01-01 23:00:24,8.56,8.56,8.56,100.00,1040347,28,19917,-42
2022-01-01 23:00:54,8.55,8.55,8.55,100.00,1041321,28,19913,-43
2022-01-01 23:01:26,8.60,8.60,8.60,100.00,1046584,28,19924,-41
2022-01-01 23:01:56,8.66,8.66,8.66,100.00,1053248,28,19924,-41
2022-01-01 23:02:27,8.74,8.74,8.74,100.00,1053151,28,19966,-41
2022-01-01 23:02:58,8.70,8.70,8.70,100.00,1052688,28,19985,-42
2022-01-01 23:03:28,8.54,8.54,8.54,100.00,1052801,28,19923,-41
2022-01-01 23:03:59,8.50,8.50,8.50,100.00,1040335,28,19913,-43
2022-01-01 23:04:29,7.96,7.96,7.96,100.00,1040680,28,19928,-42
2022-01-01 23:05:00,8.27,8.27,8.27,100.00,1044515,28,19939,-41
2022-01-01 23:05:30,8.33,8.33,8.33,100.00,1040717,28,20408,-42
2022-01-01 23:06:01,8.12,8.12,8.12,100.00,1052820,28,19930,-42
2022-01-01 23:06:32,8.27,8.27,8.27,100.00,1048591,28,19923,-43
2022-01-01 23:07:03,8.37,8.37,8.37,100.00,1044391,28,20066,-41
2022-01-01 23:07:33,8.39,8.39,8.39,100.00,1044603,28,19966,-41
2022-01-01 23:08:03,8.53,8.53,8.53,100.00,1040584,28,19968,-42
2022-01-01 23:08:34,8.41,8.41,8.41,100.00,1048697,28,19916,-41
2022-01-01 23:09:04,8.40,8.40,8.40,100.00,1040282,28,19947,-40
2022-01-01 23:09:35,8.49,8.49,8.49,100.00,1040523,28,19917,-42
2022-01-01 23:10:06,8.57,8.57,8.57,100.00,1048625,28,19920,-42
2022-01-01 23:10:40,8.38,8.38,8.38,100.00,1049128,28,20002,-40
2022-01-01 23:11:11,8.52,8.52,8.52,100.00,1053436,28,19989,-41
2022-01-01 23:11:44,8.65,8.65,8.65,100.00,1053077,28,19920,-42
2022-01-01 23:12:15,8.53,8.53,8.53,100.00,1052933,28,19916,-41
2022-01-01 23:12:45,8.43,8.43,8.43,100.00,1053854,28,19916,-48
2022-01-01 23:13:16,8.45,8.45,8.45,100.00,1049600,28,19981,-41
2022-01-01 23:13:46,8.20,8.20,8.20,100.00,1050224,28,19917,-41
2022-01-01 23:14:23,8.31,8.31,8.31,100.00,1054169,28,20476,-42
2022-01-01 23:14:53,8.36,8.36,8.36,100.00,1050703,28,19966,-41
2022-01-01 23:15:26,8.45,8.45,8.45,100.00,1049713,28,20340,-41
2022-01-01 23:16:05,8.38,8.38,8.38,100.00,1049752,28,19999,-42
2022-01-01 23:16:42,8.43,8.43,8.43,100.00,1043729,28,20298,-41
2022-01-01 23:17:24,8.46,8.46,8.46,100.00,1046458,28,19917,-41
2022-01-01 23:18:04,8.23,8.23,8.23,100.00,1049750,28,20294,-42
2022-01-01 23:18:34,8.39,8.39,8.39,100.00,1053879,28,20212,-41
2022-01-01 23:19:05,8.44,8.44,8.44,100.00,1053942,28,19923,-42
2022-01-01 23:19:35,8.37,8.37,8.37,100.00,1054034,28,19924,-41
2022-01-01 23:20:06,8.34,8.34,8.34,100.00,1054082,28,20487,-42
2022-01-01 23:20:37,8.30,8.30,8.30,100.00,1053609,28,19916,-45
2022-01-01 23:21:07,8.28,8.28,8.28,100.00,1053968,28,19920,-46
2022-01-01 23:21:40,8.37,8.37,8.37,100.00,1049736,28,20049,-43
2022-01-01 23:22:11,8.29,8.29,8.29,100.00,1049964,28,19916,-42
2022-01-01 23:22:41,8.19,8.19,8.19,100.00,1041148,28,19967,-42
2022-01-01 23:23:12,8.23,8.23,8.23,100.00,1041941,28,19924,-41
2022-01-01 23:23:43,8.35,8.35,8.35,100.00,1041173,28,19917,-40
2022-01-01 23:24:17,8.26,8.26,8.26,100.00,1041594,28,20446,-40
2022-01-01 23:24:47,8.27,8.27,8.27,100.00,1045429,28,19994,-42
2022-01-01 23:25:17,8.23,8.23,8.23,100.00,1046494,28,19921,-41
2022-01-01 23:25:49,8.17,8.17,8.17,100.00,1049586,28,20337,-40
2022-01-01 23:26:27,8.22,8.22,8.22,100.00,1045383,28,20303,-40
2022-01-01 23:26:57,8.26,8.26,8.26,100.00,1038583,28,20008,-42
2022-01-01 23:27:28,8.28,8.28,8.28,100.00,1042504,28,19917,-43
2022-01-01 23:27:59,8.39,8.39,8.39,100.00,1046462,28,20359,-42
2022-01-01 23:28:30,8.30,8.30,8.30,100.00,1045420,28,19955,-41
2022-01-01 23:29:07,8.32,8.32,8.32,100.00,1049528,28,20318,-40
2022-01-01 23:29:38,8.44,8.44,8.44,100.00,1049715,28,19916,-40
2022-01-01 23:30:12,8.26,8.26,8.26,100.00,1055009,28,19916,-40
2022-01-01 23:30:43,8.38,8.38,8.38,100.00,1053430,28,20281,-40
2022-01-01 23:31:14,8.03,8.03,8.03,100.00,1053536,28,19920,-42
2022-01-01 23:31:45,8.06,8.06,8.06,100.00,1052785,28,19958,-40
2022-01-01 23:32:16,8.22,8.22,8.22,100.00,1045398,28,19917,-41
2022-01-01 23:32:46,8.22,8.22,8.22,100.00,1049483,28,19944,-42
2022-01-01 23:33:17,8.19,8.19,8.19,100.00,1049584,28,20311,-41
2022-01-01 23:33:48,7.80,7.80,7.80,100.00,1053878,28,20007,-41
2022-01-01 23:34:20,7.88,7.88,7.88,100.00,1057966,28,19916,-40
2022-01-01 23:34:53,8.04,8.04,8.04,100.00,1049445,28,20003,-42
2022-01-01 23:35:34,8.17,8.17,8.17,100.00,1048632,28,20272,-41
2022-01-01 23:36:05,8.07,8.07,8.07,100.00,1045368,28,19917,-42
2022-01-01 23:36:35,8.02,8.02,8.02,100.00,1045034,28,19924,-41
2022-01-01 23:37:06,8.02,8.02,8.02,100.00,1045194,28,19917,-41
2022-01-01 23:37:36,7.88,7.88,7.88,100.00,1045282,28,19916,-41
2022-01-01 23:38:07,7.95,7.95,7.95,100.00,1045334,28,20419,-45
2022-01-01 23:38:37,8.10,8.10,8.10,100.00,1049737,28,19916,-41
2022-01-01 23:39:09,7.99,7.99,7.99,100.00,1053665,28,19912,-41
2022-01-01 23:39:39,7.86,7.86,7.86,100.00,1053665,28,20300,-41
2022-01-01 23:40:09,8.24,8.24,8.24,100.00,1053575,28,19917,-40
2022-01-01 23:40:40,8.43,8.43,8.43,100.00,1053779,28,19931,-41
2022-01-01 23:41:11,8.48,8.48,8.48,100.00,1053898,28,19956,-39
2022-01-01 23:41:41,8.61,8.61,8.61,100.00,1053944,28,20281,-41
2022-01-01 23:42:11,8.67,8.67,8.67,100.00,1053803,28,19916,-42
2022-01-01 23:42:42,8.53,8.53,8.53,100.00,1053867,28,20007,-41
2022-01-01 23:43:17,8.61,8.61,8.61,100.00,1049646,28,20023,-41
2022-01-01 23:43:47,8.65,8.65,8.65,100.00,1053624,28,19916,-42
2022-01-01 23:44:17,8.62,8.62,8.62,100.00,1057720,28,19943,-41
2022-01-01 23:44:48,8.60,8.60,8.60,100.00,1053678,28,19916,-41
2022-01-01 23:45:24,8.65,8.65,8.65,100.00,1049625,28,19938,-40
2022-01-01 23:45:57,8.52,8.52,8.52,100.00,1048654,28,19923,-40
2022-01-01 23:46:29,8.57,8.57,8.57,100.00,1046428,28,19917,-42
2022-01-01 23:46:59,8.68,8.68,8.68,100.00,1049529,28,19916,-41
2022-01-01 23:47:30,8.50,8.50,8.50,100.00,1055095,28,19920,-40
2022-01-01 23:48:00,8.26,8.26,8.26,100.00,1057913,28,19923,-41
2022-01-01 23:48:31,8.34,8.34,8.34,100.00,1057953,28,20397,-42
2022-01-01 23:49:02,8.26,8.26,8.26,100.00,1058003,28,19955,-41
2022-01-01 23:49:33,8.21,8.21,8.21,100.00,1049845,28,19917,-40
2022-01-01 23:50:04,8.28,8.28,8.28,100.00,1049869,28,19940,-42
2022-01-01 23:51:00,8.09,8.09,8.09,100.00,1053540,28,19924,-41
2022-01-01 23:51:57,7.88,7.88,7.88,100.00,1052061,28,19989,-41
2022-01-01 23:52:27,8.38,8.38,8.38,100.00,1045461,28,19951,-42
2022-01-01 23:52:59,8.37,8.37,8.37,100.00,1042827,28,20437,-41
2022-01-01 23:53:38,8.42,8.42,8.42,100.00,1054133,28,19919,-41
2022-01-01 23:54:10,8.42,8.42,8.42,100.00,1053842,28,19945,-41
2022-01-01 23:54:41,8.33,8.33,8.33,100.00,1051709,28,19916,-41
2022-01-01 23:55:11,8.16,8.16,8.16,100.00,1048140,28,20293,-41
2022-01-01 23:55:42,8.04,8.04,8.04,100.00,1050108,28,20334,-41
2022-01-01 23:56:12,7.96,7.96,7.96,100.00,1046411,28,19917,-41
2022-01-01 23:56:43,7.97,7.97,7.97,100.00,1050283,28,19947,-41
2022-01-01 23:57:14,8.06,8.06,8.06,100.00,1054472,28,20109,-41
2022-01-01 23:57:49,8.02,8.02,8.02,100.00,1050209,28,19916,-42
2022-01-01 23:58:19,7.88,7.88,7.88,100.00,1050833,28,19916,-41
2022-01-01 23:58:50,7.91,7.91,7.91,100.00,1054677,28,19923,-42
2022-01-01 23:59:21,7.79,7.79,7.79,100.00,1054523,28,20034,-41