2021-12-31 00:00:20,1.92,1.35,11.69,87.93,992859,29,20078,-89
2021-12-31 00:00:56,1.40,1.25,11.67,89.08,1000681,29,20040,-91
2021-12-31 00:01:27,3.30,1.67,11.75,88.35,994281,29,20146,-93
2021-12-31 00:02:04,1.33,1.08,11.72,88.54,983862,30,20024,-92
2021-12-31 00:02:49,1.30,1.10,11.75,88.86,963945,30,20067,-91
2021-12-31 00:03:22,1.52,1.13,11.67,88.74,964373,30,20087,-85
2021-12-31 00:03:53,2.50,1.30,11.72,88.45,971746,30,20046,-89
2021-12-31 00:04:23,1.45,1.30,11.70,88.46,970003,30,20038,-86
2021-12-31 00:05:00,1.27,1.17,11.63,88.75,962916,30,20068,-88
2021-12-31 00:05:31,1.35,0.98,11.63,88.49,964697,30,20094,-87
2021-12-31 00:06:05,3.95,1.30,11.65,88.61,956059,30,20111,-89
2021-12-31 00:06:36,1.73,1.23,11.62,88.79,954190,30,20036,-89
2021-12-31 00:07:07,1.50,1.25,11.55,88.98,935306,31,20150,-89
2021-12-31 00:07:43,1.63,1.23,11.59,88.96,924301,31,20032,-88
2021-12-31 00:08:17,1.83,1.35,11.56,89.09,912307,32,20042,-89
2021-12-31 00:08:51,1.67,1.38,11.47,89.20,908830,32,20046,-88
2021-12-31 00:09:25,1.20,1.10,11.55,88.67,891038,33,20053,-87
2021-12-31 00:10:00,2.45,1.40,11.59,88.92,870458,33,20060,-89
2021-12-31 00:10:31,1.95,1.50,11.59,89.18,862029,34,20063,-89
2021-12-31 00:11:02,1.88,1.30,11.49,88.97,845635,34,20052,-87
2021-12-31 00:11:36,3.15,1.08,11.57,89.47,840292,34,20132,-88
2021-12-31 00:12:08,3.25,1.38,11.58,88.97,831228,35,20081,-89
2021-12-31 00:12:41,1.80,1.38,11.58,89.18,824859,35,20138,-89
2021-12-31 00:13:15,1.10,1.00,11.58,88.93,810766,36,20049,-88
2021-12-31 00:15:38,2.50,1.30,11.68,88.60,3219671,27,20728,-88
2021-12-31 00:16:09,1.50,1.20,11.53,88.74,1059982,28,19952,-90
2021-12-31 00:16:39,4.20,1.20,11.58,89.14,1049184,28,20025,-90
2021-12-31 00:17:13,2.35,1.45,11.62,89.19,1053254,28,20039,-89
2021-12-31 00:18:08,1.70,1.48,11.54,89.11,1049156,28,20117,-90
2021-12-31 00:18:41,1.60,1.17,11.72,89.06,1045225,28,20041,-89
2021-12-31 00:19:13,1.33,1.10,11.75,88.91,1047181,28,20044,-89
2021-12-31 00:19:48,2.72,1.50,11.61,88.80,1039617,28,20038,-89
2021-12-31 00:20:24,2.05,1.23,11.55,88.58,1035940,28,20044,-88
2021-12-31 00:21:01,2.38,1.20,11.60,88.70,1040165,28,20187,-89
2021-12-31 00:21:36,1.70,1.13,11.51,88.81,1027685,28,20078,-87
2021-12-31 00:22:30,1.40,1.20,11.56,88.95,1030455,28,20079,-88
2021-12-31 00:23:01,2.03,1.20,11.65,88.82,1030248,28,20026,-87
2021-12-31 00:23:32,2.15,1.48,11.60,88.65,1020337,28,20051,-89
2021-12-31 00:24:06,2.05,1.30,11.49,88.86,1009100,29,20055,-88
2021-12-31 00:24:43,1.50,1.20,11.55,88.99,1000455,29,20133,-87
2021-12-31 00:25:19,3.38,1.40,11.63,88.48,1001856,29,20041,-90
2021-12-31 00:25:49,2.50,1.48,11.63,88.39,998134,29,20198,-88
2021-12-31 00:26:23,1.48,1.20,11.60,88.75,976462,30,20106,-91
2021-12-31 00:26:56,1.92,1.45,11.54,88.82,966107,30,20061,-91
2021-12-31 00:27:27,1.58,1.20,11.43,89.12,962126,30,20041,-87
2021-12-31 00:28:01,4.10,1.40,11.47,89.13,957740,30,20043,-88
2021-12-31 00:28:32,2.53,1.38,11.65,88.87,942924,30,20394,-87
2021-12-31 00:29:03,1.63,1.23,11.65,88.98,930901,31,20039,-88
2021-12-31 00:29:37,3.28,1.40,11.50,89.05,925971,31,20040,-88
2021-12-31 00:30:10,2.45,1.30,11.63,88.87,900964,32,20175,-87
2021-12-31 00:30:41,2.42,1.65,11.47,88.73,892776,32,20067,-87
2021-12-31 00:31:12,1.73,1.40,11.61,88.88,879318,33,20050,-89
2021-12-31 00:31:42,1.90,1.38,11.51,89.07,856278,34,20161,-88
2021-12-31 00:32:13,2.17,1.40,11.54,88.96,838367,34,20104,-90
2021-12-31 00:32:44,3.78,1.48,11.58,89.20,821124,35,20104,-89
2021-12-31 00:33:14,1.50,1.08,11.48,89.06,799835,36,20138,-91
2021-12-31 00:33:45,2.78,1.50,11.56,89.13,793883,36,20079,-88
2021-12-31 00:34:15,1.85,1.30,11.62,89.00,782243,37,20073,-89
2021-12-31 00:34:49,2.08,1.48,11.44,88.70,758984,38,20080,-91
2021-12-31 00:35:19,1.25,1.13,11.55,89.37,752232,39,20077,-88
2021-12-31 00:37:55,2.97,1.50,11.55,88.74,3212715,27,20441,-92
2021-12-31 00:38:37,2.22,1.70,11.56,89.30,1058784,28,20036,-91
2021-12-31 00:39:22,3.63,1.42,11.59,88.62,1051302,28,20020,-94
2021-12-31 00:39:54,2.65,1.63,11.70,88.65,1055765,28,20172,-88
2021-12-31 00:40:26,2.42,1.50,11.68,88.87,1047101,28,20104,-90
2021-12-31 00:40:56,1.67,1.33,11.58,88.51,1043798,28,20097,-92
2021-12-31 00:41:27,3.53,1.60,11.58,89.28,1045950,28,20060,-88
2021-12-31 00:41:57,4.40,1.65,11.59,88.73,1044320,28,20025,-90
2021-12-31 00:42:31,2.85,1.83,11.65,88.78,1042983,28,20152,-90
2021-12-31 00:43:02,1.85,1.30,11.64,88.77,1036064,28,20037,-92
2021-12-31 00:43:33,3.83,1.20,11.60,89.04,1029711,28,20055,-91
2021-12-31 00:44:04,1.52,1.33,11.58,89.14,1022719,28,20027,-90
2021-12-31 00:44:35,1.58,1.30,11.55,89.07,1026659,28,20034,-90
2021-12-31 00:45:07,1.92,1.30,11.65,88.80,1025039,28,20102,-90
2021-12-31 00:45:41,2.33,1.40,11.57,88.91,1022731,28,20028,-89
2021-12-31 00:46:11,1.92,1.10,11.62,88.89,1022706,28,20119,-92
2021-12-31 00:46:42,2.13,1.33,11.49,89.19,1012194,29,20120,-89
2021-12-31 00:47:14,1.95,1.15,11.54,89.23,1003247,29,20041,-90
2021-12-31 00:47:47,3.15,1.40,11.57,88.98,1002262,29,20043,-91
2021-12-31 00:48:18,2.42,1.33,11.57,88.94,999208,29,20026,-90
2021-12-31 00:48:48,1.73,1.20,11.55,89.09,986150,30,20035,-90
2021-12-31 00:49:19,2.10,1.38,11.54,89.13,983453,30,20024,-89
2021-12-31 00:49:49,2.03,1.35,11.57,89.00,975737,30,20035,-89
2021-12-31 00:50:20,2.67,1.42,11.47,89.28,959666,30,20037,-91
2021-12-31 00:50:51,3.63,1.23,11.56,88.70,954616,30,20031,-91
2021-12-31 00:51:25,1.95,1.40,11.49,88.96,956780,30,20024,-90
2021-12-31 00:51:55,2.42,1.25,11.52,88.94,944309,31,20105,-91
2021-12-31 00:52:26,1.17,1.08,11.57,89.48,928008,31,20064,-91
2021-12-31 00:52:57,1.63,1.30,11.49,88.76,921317,31,20069,-90
2021-12-31 00:53:33,1.50,1.23,11.56,88.90,900349,32,20055,-91
2021-12-31 00:54:07,1.38,1.15,11.46,88.85,869538,33,20425,-91
2021-12-31 00:54:38,2.38,1.45,11.40,88.90,845161,34,20034,-91
2021-12-31 00:55:10,1.38,1.20,11.56,89.20,841009,34,20108,-90
2021-12-31 00:55:51,4.63,1.40,11.48,89.11,823527,35,20057,-91
2021-12-31 00:56:25,3.50,1.27,11.45,88.57,808733,36,20067,-91
2021-12-31 00:57:02,1.67,1.30,11.46,88.78,790352,36,20149,-90
2021-12-31 00:57:36,2.35,1.40,11.58,89.19,776310,37,20060,-90
2021-12-31 00:58:07,3.60,1.40,11.45,88.71,752607,38,20156,-90
2021-12-31 00:58:41,1.60,1.10,11.48,88.71,726273,40,21953,-84
2021-12-31 01:01:02,1.80,1.35,11.70,88.66,3219636,27,20354,-84
2021-12-31 01:01:35,2.38,1.50,11.65,88.79,1055704,28,20373,-85
2021-12-31 01:02:16,2.13,1.05,11.61,88.21,1048156,28,20069,-85
2021-12-31 01:02:47,2.45,1.00,11.49,88.27,1041243,28,20113,-85
2021-12-31 01:03:20,1.23,1.10,11.62,88.73,1039375,28,20017,-83
2021-12-31 01:03:51,2.40,1.10,11.58,88.46,1043396,28,20514,-84
2021-12-31 01:04:24,1.92,1.20,11.60,88.61,1036408,28,20035,-86
2021-12-31 01:04:55,1.67,1.10,11.57,88.51,1039324,28,20518,-87
2021-12-31 01:05:26,2.97,1.38,11.66,88.58,1038273,28,20076,-85
2021-12-31 01:05:57,1.83,1.23,11.56,88.22,1031948,28,20508,-85
2021-12-31 01:06:30,1.42,1.23,11.51,88.54,1031056,28,20045,-84
2021-12-31 01:07:01,1.77,1.25,11.56,88.64,1026578,28,20449,-85
2021-12-31 01:07:32,2.35,1.10,11.54,88.70,1023894,28,20064,-88
2021-12-31 01:08:03,2.70,1.25,11.58,88.48,1030301,28,20023,-86
2021-12-31 01:08:34,1.92,1.15,11.49,88.38,1033538,28,20046,-86
2021-12-31 01:09:04,2.13,1.30,11.48,88.36,1022959,28,20482,-87
2021-12-31 01:09:35,5.15,1.15,11.59,88.37,1015931,28,20428,-87
2021-12-31 01:10:12,1.13,1.02,11.55,88.29,1019646,29,20024,-85
2021-12-31 01:10:42,1.75,1.33,11.50,88.91,1028029,28,20038,-86
2021-12-31 01:11:13,6.55,1.85,11.50,88.48,1020647,28,20035,-84
2021-12-31 01:11:47,2.60,1.23,11.53,88.79,1005194,29,20026,-84
2021-12-31 01:12:21,2.90,1.17,11.49,88.74,993787,29,20086,-84
2021-12-31 01:12:51,2.30,1.10,11.48,88.57,990994,29,20442,-85
2021-12-31 01:13:31,2.97,1.25,11.47,88.82,984348,29,20088,-85
2021-12-31 01:14:08,1.52,1.23,11.54,89.12,957580,30,20133,-82
2021-12-31 01:14:55,1.73,1.20,11.55,88.25,954026,30,20107,-86
2021-12-31 01:15:44,1.50,1.30,11.63,88.65,936412,31,20052,-85
2021-12-31 01:16:16,2.45,1.50,11.60,88.13,911561,32,20092,-85
2021-12-31 01:16:50,1.20,1.00,11.58,88.49,895068,33,20083,-82
2021-12-31 01:17:37,1.83,1.20,11.58,88.41,869210,33,20034,-85
2021-12-31 01:18:10,1.33,1.23,11.63,88.22,835698,35,20069,-88
2021-12-31 01:18:52,5.32,1.38,11.55,88.93,833310,35,20455,-88
2021-12-31 01:19:24,3.42,1.33,11.60,88.38,820040,35,20056,-87
2021-12-31 01:19:55,3.75,1.17,11.58,88.88,812422,36,20118,-87
2021-12-31 01:20:30,11.88,1.52,11.55,88.50,803879,36,20133,-89
2021-12-31 01:21:01,11.57,1.52,11.60,89.18,785718,37,20444,-89
2021-12-31 01:23:17,2.49,1.17,11.63,88.21,3179673,27,20159,-90
2021-12-31 01:23:48,1.80,1.15,11.60,88.50,1044334,28,20045,-90
2021-12-31 01:24:22,13.68,1.45,11.77,88.70,1031527,28,20098,-90
2021-12-31 01:24:52,1.58,1.05,11.68,88.16,1035451,28,20570,-90
2021-12-31 01:25:23,1.30,1.20,11.65,87.91,1035534,28,20026,-89
2021-12-31 01:25:56,2.50,1.27,11.57,87.97,1036676,28,20465,-90
2021-12-31 01:26:27,1.92,1.27,11.59,88.22,1039043,28,20022,-89
2021-12-31 01:26:58,1.55,1.27,11.56,88.02,1040037,28,20074,-89
2021-12-31 01:27:28,1.45,1.23,11.55,88.82,1032175,28,20465,-89
2021-12-31 01:27:59,2.65,1.20,11.56,88.06,1027050,28,20392,-91
2021-12-31 01:28:30,2.17,1.30,11.46,88.30,1026443,28,20127,-86
2021-12-31 01:29:00,1.65,1.30,11.50,88.24,1026784,28,20028,-86
2021-12-31 01:29:31,5.00,1.17,11.39,88.60,1031148,28,20062,-89
2021-12-31 01:30:04,2.78,1.40,11.56,88.50,1022552,28,20127,-89
2021-12-31 01:30:35,2.00,1.15,11.47,88.95,1017555,29,20456,-89
2021-12-31 01:31:09,1.98,1.23,11.50,88.72,1017058,28,20032,-90
2021-12-31 01:31:39,1.58,1.25,11.53,88.97,1014120,29,20100,-88
2021-12-31 01:32:10,2.33,1.30,11.57,88.63,1016048,29,20036,-90
2021-12-31 01:32:42,2.78,1.00,11.56,88.66,1024781,29,20091,-91
2021-12-31 01:33:12,1.42,1.00,11.52,88.40,1010529,28,20067,-85
2021-12-31 01:33:42,1.98,1.00,11.47,88.40,1004354,29,20031,-86
2021-12-31 01:34:13,4.07,1.13,11.47,88.36,1001091,29,20065,-85
2021-12-31 01:34:46,3.53,1.13,11.47,88.66,989846,29,20043,-86
2021-12-31 01:35:17,1.40,1.13,11.44,88.67,973135,30,20082,-87
2021-12-31 01:35:48,1.73,1.25,11.36,89.15,963213,30,20434,-86
2021-12-31 01:36:18,2.33,1.10,11.44,88.63,958901,30,20038,-85
2021-12-31 01:36:49,4.40,1.27,11.46,89.05,943339,31,21340,-86
2021-12-31 01:37:22,1.25,1.10,11.40,89.18,923631,31,20166,-85
2021-12-31 01:37:52,1.33,1.13,11.48,88.55,896173,32,20159,-84
2021-12-31 01:38:27,1.77,1.17,11.51,88.48,878632,33,20059,-84
2021-12-31 01:38:57,1.83,1.15,11.50,88.68,874748,33,20047,-85
2021-12-31 01:39:28,1.83,1.10,11.50,88.05,869229,33,20059,-85
2021-12-31 01:39:59,3.80,1.20,11.49,88.71,857195,34,20082,-85
2021-12-31 01:40:32,1.30,1.20,11.48,88.27,852357,34,20125,-84
2021-12-31 01:41:03,1.50,1.10,11.55,88.13,832407,35,20059,-86
2021-12-31 01:41:33,2.05,1.40,11.48,88.51,817025,35,20382,-85
2021-12-31 01:42:10,4.18,1.45,11.52,88.92,805050,36,30377,-84
2021-12-31 01:42:40,2.17,1.20,11.55,88.50,813487,36,20566,-87
2021-12-31 01:43:12,1.17,1.08,11.56,87.84,806507,36,20054,-84
2021-12-31 01:45:32,2.90,1.26,11.49,87.94,3210279,27,20562,-85
2021-12-31 01:46:11,1.30,1.20,11.45,88.50,1059909,28,20389,-86
2021-12-31 01:47:01,2.20,1.10,11.46,88.34,1052089,28,20498,-85
2021-12-31 01:47:48,1.45,1.10,11.50,88.61,1043481,28,20040,-86
2021-12-31 01:48:28,3.53,1.40,11.51,88.26,1057614,28,20092,-86
2021-12-31 01:49:02,11.55,11.55,11.55,88.36,1043455,28,20087,-86
2021-12-31 01:49:36,2.08,1.17,11.48,88.76,1049032,28,19978,-85
2021-12-31 01:50:10,1.20,1.08,11.39,88.69,1053046,28,20071,-86
2021-12-31 01:50:41,1.60,1.30,11.36,88.81,1051352,28,20056,-85
2021-12-31 01:51:11,2.17,1.25,11.39,88.60,1050963,28,20020,-85
2021-12-31 01:51:44,2.70,1.40,11.38,88.52,1055860,28,20038,-88
2021-12-31 01:52:15,1.77,1.00,11.39,89.13,1047363,28,20598,-90
2021-12-31 01:52:48,2.42,1.30,11.31,88.49,1046301,28,20059,-89
2021-12-31 01:53:22,3.20,1.30,11.36,88.75,1044410,28,20471,-90
2021-12-31 01:53:52,1.20,0.95,11.35,88.71,1024536,28,20054,-88
2021-12-31 01:54:23,2.10,1.30,11.39,88.52,1037073,28,20081,-87
2021-12-31 01:54:53,3.67,1.40,11.38,88.72,1027003,28,20033,-88
2021-12-31 01:55:30,1.98,1.30,11.39,88.88,1013327,29,20033,-89
2021-12-31 01:56:01,2.17,1.35,11.35,88.90,1016956,28,20033,-90
2021-12-31 01:56:33,1.88,1.10,11.40,89.27,1009136,29,20033,-89
2021-12-31 01:57:09,3.08,1.15,11.35,89.08,1009080,29,20519,-88
2021-12-31 01:57:42,2.25,1.40,11.40,89.02,1000634,29,20146,-87
2021-12-31 01:58:16,1.90,1.25,11.43,89.06,967131,30,20470,-86
2021-12-31 01:59:00,2.30,1.50,11.31,88.85,973010,30,20709,-88
2021-12-31 01:59:32,1.83,1.25,11.45,89.32,958936,30,20046,-88
2021-12-31 02:00:04,2.60,1.30,11.45,88.72,948747,30,20048,-88
2021-12-31 02:00:36,1.50,1.13,11.44,89.57,924160,31,20050,-88
2021-12-31 02:01:06,1.45,1.10,11.43,88.53,910182,32,20046,-88
2021-12-31 02:01:37,4.47,1.52,11.45,88.42,900289,32,20088,-88
2021-12-31 02:02:10,1.50,1.10,11.44,88.81,870960,33,20144,-89
2021-12-31 02:02:52,2.20,1.10,11.46,89.08,849234,34,20062,-90
2021-12-31 02:03:24,2.55,1.65,11.30,89.13,828974,35,20051,-92
2021-12-31 02:03:54,2.72,1.33,11.31,88.72,816174,35,20061,-91
2021-12-31 02:04:30,3.90,1.50,11.27,89.22,804860,36,20158,-91
2021-12-31 02:05:05,1.83,1.35,11.29,89.11,801693,36,20133,-89
2021-12-31 02:05:38,2.30,1.05,11.29,88.92,791718,36,20099,-92
2021-12-31 02:06:09,1.75,1.02,11.23,89.06,779738,37,20446,-91
2021-12-31 02:06:39,1.88,1.30,11.24,88.99,762145,38,20063,-89
2021-12-31 02:07:10,2.17,1.60,11.30,89.31,737690,39,20620,-91
2021-12-31 02:09:54,1.90,1.50,11.43,88.64,3217604,27,20617,-91
2021-12-31 02:10:25,4.82,2.70,11.40,88.59,1057829,28,19912,-90
2021-12-31 02:10:59,5.35,3.30,11.38,89.02,1049923,28,20032,-90
2021-12-31 02:11:30,4.53,2.63,11.30,88.84,1039749,28,20026,-91
2021-12-31 02:12:01,3.92,2.25,11.34,89.73,1054007,28,20028,-91
2021-12-31 02:12:32,4.57,2.42,11.37,88.82,1048576,28,20086,-93
2021-12-31 02:13:03,3.28,2.22,11.45,89.18,1045059,28,20486,-91
2021-12-31 02:13:36,4.90,2.03,11.39,89.21,1037576,28,20108,-91
2021-12-31 02:14:09,3.83,1.92,11.28,88.89,1031421,28,20038,-92
2021-12-31 02:14:43,2.78,1.73,11.39,88.71,1039179,28,20057,-91
2021-12-31 02:15:15,2.63,1.70,11.28,89.33,1028116,28,20063,-91
2021-12-31 02:15:46,2.78,2.00,11.26,89.07,1036298,28,20105,-91
2021-12-31 02:16:19,3.40,1.80,11.30,89.04,1040379,28,20036,-91
2021-12-31 02:16:53,5.60,1.48,11.32,89.46,1032906,28,20544,-92
2021-12-31 02:17:26,2.67,1.60,11.40,88.82,1035406,28,20041,-92
2021-12-31 02:17:59,1.63,1.20,11.31,89.57,1022616,28,20098,-93
2021-12-31 02:18:33,1.92,1.55,11.23,88.85,1022143,28,20028,-93
2021-12-31 02:19:13,4.20,1.30,11.31,89.19,1021178,29,20110,-92
2021-12-31 02:20:05,1.38,1.10,11.18,89.24,1003819,29,20079,-92
2021-12-31 02:20:43,1.10,1.00,11.24,89.27,994397,29,20072,-90
2021-12-31 02:21:21,1.73,1.20,11.25,89.56,1002389,29,20428,-91
2021-12-31 02:21:55,2.13,1.35,11.22,89.71,985230,29,20091,-92
2021-12-31 02:22:28,1.48,1.10,11.22,89.71,972890,30,20915,-91
2021-12-31 02:24:18,2.33,1.30,11.13,89.41,939371,26,20069,-91
2021-12-31 02:24:48,2.05,1.30,11.20,89.61,927167,31,20051,-92
2021-12-31 02:25:22,6.63,1.30,11.11,89.51,916156,31,20045,-94
2021-12-31 02:25:55,2.05,1.13,11.18,90.06,905537,32,20058,-92
2021-12-31 02:26:29,1.05,1.00,11.06,89.80,893289,32,21623,-92
2021-12-31 02:27:02,1.58,1.08,11.07,90.12,867006,33,20052,-86
2021-12-31 02:27:42,1.95,1.17,11.02,90.00,843300,34,20053,-87
2021-12-31 02:28:13,1.88,1.10,11.17,90.28,839216,35,20061,-87
2021-12-31 02:28:43,1.70,1.10,11.09,90.52,817749,35,20073,-88
2021-12-31 02:29:14,1.92,1.05,11.08,90.69,826868,35,20512,-89
2021-12-31 02:29:45,2.45,1.10,11.10,90.42,813362,35,20137,-89
2021-12-31 02:30:18,1.63,1.23,11.08,90.07,791145,36,20077,-88
2021-12-31 02:32:38,1.28,1.10,11.02,90.29,3205363,27,20153,-87
2021-12-31 02:33:09,1.58,1.10,11.06,90.37,1052619,28,20142,-89
2021-12-31 02:33:43,2.58,1.42,11.09,90.06,1045659,28,20029,-88
2021-12-31 02:34:14,1.15,1.05,11.11,90.29,1043269,28,20017,-88
2021-12-31 02:34:48,3.10,1.20,10.98,90.54,1042189,28,20022,-88
2021-12-31 02:35:19,1.90,1.25,11.02,90.34,1049365,28,20116,-87
2021-12-31 02:35:49,3.53,1.20,11.10,90.30,1040624,28,20053,-88
2021-12-31 02:36:20,4.85,1.42,11.03,90.23,1038415,28,20454,-87
2021-12-31 02:36:54,1.95,1.30,11.04,90.47,1036402,28,20026,-87
2021-12-31 02:37:28,5.15,1.35,10.97,90.83,1042846,28,20077,-88
2021-12-31 02:38:05,2.13,1.10,11.01,91.08,1032489,28,20030,-87
2021-12-31 02:38:36,2.03,1.45,10.82,90.69,1029440,28,20015,-89
2021-12-31 02:39:10,1.35,1.20,10.97,90.90,1025245,28,20032,-87
2021-12-31 02:39:42,1.48,1.17,10.91,90.95,1024341,28,20520,-88
2021-12-31 02:40:17,1.48,1.08,10.80,91.01,1019252,29,20072,-87
2021-12-31 02:40:51,3.05,1.20,10.72,91.90,1033171,28,20057,-90
2021-12-31 02:41:21,3.58,1.20,10.85,91.46,1028271,28,20019,-88
2021-12-31 02:41:58,4.05,1.55,10.86,91.34,1018319,29,20067,-88
2021-12-31 02:42:29,7.93,1.95,10.91,91.84,1008315,29,20477,-88
2021-12-31 02:43:10,2.17,1.08,11.15,91.91,1007354,29,20101,-88
2021-12-31 02:43:44,1.73,1.10,10.93,91.24,998807,29,20090,-90
2021-12-31 02:44:21,1.80,1.15,10.85,91.37,998338,29,20489,-91
2021-12-31 02:45:16,1.98,1.17,10.86,91.03,996422,29,20066,-91
2021-12-31 02:45:47,1.27,1.10,11.03,91.69,985457,29,20043,-88
2021-12-31 02:46:33,1.30,1.00,10.98,91.25,976700,29,20037,-89
2021-12-31 02:47:06,1.45,1.20,10.87,90.82,971251,30,20048,-88
2021-12-31 02:47:48,1.55,1.10,11.01,91.21,953279,30,20067,-89
2021-12-31 02:48:25,0.98,0.93,11.01,90.98,952188,31,20107,-88
2021-12-31 02:48:57,1.40,1.20,10.90,91.49,938932,31,20199,-89
2021-12-31 02:49:35,1.88,1.30,10.87,91.58,932196,31,20122,-89
2021-12-31 02:50:12,2.10,1.20,10.95,91.26,917481,31,20388,-90
2021-12-31 02:50:48,1.67,1.30,10.75,91.90,904628,32,20047,-85
2021-12-31 02:51:19,6.05,1.60,10.85,91.77,893533,32,20133,-88
2021-12-31 02:51:52,4.63,1.40,10.97,91.79,880204,33,20140,-87
2021-12-31 02:52:23,1.38,1.02,10.81,91.31,874061,33,20052,-87
2021-12-31 02:52:57,3.67,1.48,10.90,91.48,867561,33,20074,-89
2021-12-31 02:53:41,4.00,1.60,10.72,91.81,863020,33,20181,-90
2021-12-31 02:54:29,2.97,1.30,10.83,92.41,844778,34,20071,-88
2021-12-31 02:57:45,2.03,1.48,10.77,91.74,801841,36,20079,-94
2021-12-31 02:59:10,1.40,1.27,10.86,91.66,807797,36,20276,-94
2021-12-31 03:00:29,2.35,1.52,10.84,91.42,802060,36,20082,-92
2021-12-31 03:04:52,1.95,1.08,10.57,92.86,1047866,28,20181,-93
2021-12-31 03:05:46,2.20,1.30,10.71,92.41,1038000,28,20088,-94
2021-12-31 03:06:44,2.35,1.63,10.50,92.38,1032130,28,20023,-94
2021-12-31 03:08:32,2.30,1.50,10.55,92.94,1029221,28,20087,-93
2021-12-31 03:12:24,1.85,1.40,10.49,92.60,1013552,29,20060,-93
2021-12-31 03:13:44,2.85,1.67,10.49,92.89,1018695,29,20119,-94
2021-12-31 03:16:48,2.85,1.52,10.38,92.98,1021328,29,20086,-94
2021-12-31 03:18:24,1.90,1.40,10.38,92.70,989761,29,20047,-93
2021-12-31 03:37:33,4.53,1.71,10.10,93.24,3205990,27,20613,-91
2021-12-31 03:38:10,3.85,1.90,10.16,93.59,1056707,28,20082,-88
2021-12-31 03:38:41,2.85,2.05,10.07,93.66,1042577,28,20045,-88
2021-12-31 03:39:17,2.67,1.90,10.08,94.00,1028362,28,20047,-88
2021-12-31 03:39:50,2.05,1.60,10.03,93.94,1029397,28,20093,-87
2021-12-31 03:40:21,2.88,2.08,9.97,94.16,1031875,28,20023,-86
2021-12-31 03:40:52,2.33,1.83,9.96,94.27,1028327,28,20511,-88
2021-12-31 03:41:26,4.32,2.10,10.01,94.14,1029195,28,20104,-89
2021-12-31 03:41:59,2.08,1.73,9.90,94.40,1038019,28,20038,-91
2021-12-31 03:42:31,2.58,1.90,9.88,94.55,1032236,28,20058,-87
2021-12-31 03:43:02,2.20,1.70,9.95,94.55,1028633,28,20034,-90
2021-12-31 03:43:35,4.22,1.92,9.89,94.76,1033722,28,20037,-89
2021-12-31 03:44:12,2.15,1.88,9.93,94.27,1019128,29,20040,-90
2021-12-31 03:44:43,4.68,1.85,9.82,94.23,1017860,29,20116,-89
2021-12-31 03:45:14,6.53,2.03,9.95,94.71,1017110,29,20237,-90
2021-12-31 03:45:46,2.53,2.10,9.78,94.35,1010301,29,20022,-89
2021-12-31 03:46:17,2.55,1.77,9.86,94.24,1000658,29,20065,-88
2021-12-31 03:46:51,3.08,1.80,9.83,94.42,1010111,29,20041,-88
2021-12-31 03:47:22,4.40,1.92,9.85,94.74,1008763,29,20426,-90
2021-12-31 03:47:56,4.65,1.90,9.86,94.65,1007954,29,20033,-89
2021-12-31 03:48:29,4.15,2.00,9.87,95.11,1003429,29,20030,-88
2021-12-31 03:49:00,2.53,1.73,9.78,94.86,992183,29,20039,-89
2021-12-31 03:49:31,2.83,1.98,9.74,95.23,986144,29,20069,-88
2021-12-31 03:50:01,4.40,2.05,9.72,94.80,990940,29,20067,-88
2021-12-31 03:50:32,2.78,1.95,9.78,95.19,990059,29,20097,-89
2021-12-31 03:51:03,2.72,2.10,9.82,95.25,977739,29,20037,-87
2021-12-31 03:51:33,2.33,2.10,9.83,94.72,970367,30,20532,-88
2021-12-31 03:52:04,2.20,1.90,9.68,94.87,979606,30,20033,-88
2021-12-31 03:52:41,3.42,2.17,9.75,94.98,971497,29,20814,-87
2021-12-31 03:53:17,3.10,2.40,9.74,94.83,973435,30,20033,-88
2021-12-31 03:53:48,3.50,2.17,9.71,95.20,969199,30,20058,-88
2021-12-31 03:54:19,2.75,1.75,9.63,94.68,953477,30,20532,-87
2021-12-31 03:54:55,3.20,2.10,9.84,94.97,927872,31,20042,-89
2021-12-31 03:55:26,2.92,2.08,9.76,94.72,927880,31,20051,-89
2021-12-31 03:55:57,3.30,2.47,9.79,94.77,926061,31,20114,-89
2021-12-31 03:56:31,3.80,2.10,9.60,94.80,908130,32,20077,-90
2021-12-31 03:57:10,3.53,2.67,9.69,95.51,875601,33,20055,-90
2021-12-31 03:57:43,2.85,2.15,9.67,95.01,863147,33,20129,-90
2021-12-31 03:58:15,2.40,1.98,9.71,95.00,859736,33,20061,-92
2021-12-31 03:58:48,3.40,2.42,9.66,95.22,825929,35,20063,-90
2021-12-31 03:59:19,4.63,2.47,9.58,95.29,813864,35,20198,-91
2021-12-31 03:59:49,4.15,2.30,9.58,95.23,793798,36,21949,-91
2021-12-31 04:00:20,4.38,2.60,9.45,94.98,788844,37,20076,-91
2021-12-31 04:00:51,4.35,2.40,9.56,95.09,770211,37,20171,-90
2021-12-31 04:03:33,3.37,2.50,9.52,95.60,3207014,27,20837,-90
2021-12-31 04:04:13,6.22,2.20,9.37,95.45,1051965,28,19930,-92
2021-12-31 04:04:46,9.59,9.59,9.59,96.01,1045883,28,20037,-91
2021-12-31 04:05:18,3.08,2.33,9.40,95.38,1049342,28,19947,-90
2021-12-31 04:05:57,3.42,2.35,9.45,94.71,1048827,28,20068,-92
2021-12-31 04:06:31,4.57,2.53,9.47,95.14,1045197,28,20507,-91
2021-12-31 04:07:02,6.28,2.25,9.44,95.08,1040674,28,20511,-92
2021-12-31 04:07:35,4.53,2.53,9.31,95.04,1040349,28,20029,-91
2021-12-31 04:08:09,5.82,2.70,9.35,95.83,1042405,28,20033,-90
2021-12-31 04:08:39,3.85,2.53,9.29,95.13,1037278,28,20028,-91
2021-12-31 04:09:13,2.70,2.15,9.36,95.43,1037001,28,20029,-90
2021-12-31 04:09:46,3.80,2.58,9.37,95.43,1040544,28,20121,-91
2021-12-31 04:10:17,3.60,2.92,9.36,96.42,1031461,28,20035,-89
2021-12-31 04:10:51,3.72,2.63,9.28,96.31,1040474,28,20022,-91
2021-12-31 04:11:25,4.65,3.15,9.34,95.68,1036401,28,20029,-92
2021-12-31 04:11:56,4.82,2.67,9.26,96.04,1034156,28,20039,-90
2021-12-31 04:12:29,4.03,2.65,9.24,95.80,1037357,28,20037,-90
2021-12-31 04:13:06,6.65,3.22,9.19,95.82,1032759,28,20031,-90
2021-12-31 04:13:37,4.43,3.08,9.28,96.05,1030718,28,20042,-90
2021-12-31 04:14:13,3.97,2.53,9.28,95.38,1033644,28,20129,-91
2021-12-31 04:14:46,4.15,2.60,9.17,95.47,1025128,28,20557,-91
2021-12-31 04:15:20,5.53,3.42,9.16,96.16,1016456,29,20036,-91
2021-12-31 04:15:56,4.82,3.13,9.14,96.28,1016685,28,20040,-92
2021-12-31 04:16:27,3.40,2.95,9.23,96.48,1006798,29,20445,-91
2021-12-31 04:16:57,4.70,3.10,9.30,96.68,994806,29,20038,-91
2021-12-31 04:17:28,5.57,3.35,9.16,96.83,988770,29,20035,-91
2021-12-31 04:18:02,5.10,3.35,9.19,96.54,984684,29,20378,-87
2021-12-31 04:18:32,4.32,3.15,9.25,96.24,995867,29,20085,-89
2021-12-31 04:19:03,3.63,2.95,9.10,96.06,972189,30,20165,-87
2021-12-31 04:19:37,4.15,3.63,9.28,96.61,960693,30,20146,-87
2021-12-31 04:20:14,5.43,3.53,9.20,96.39,953843,30,20049,-89
2021-12-31 04:20:46,5.50,3.45,9.20,96.52,931460,31,20459,-86
2021-12-31 04:21:21,4.35,3.58,9.14,96.01,916871,32,20033,-88
2021-12-31 04:21:52,4.88,3.50,9.18,95.91,911903,32,21261,-88
2021-12-31 04:22:24,5.20,4.07,9.17,96.58,901386,32,20067,-87
2021-12-31 04:22:57,4.20,3.40,9.28,96.53,880985,33,20054,-87
2021-12-31 04:23:31,4.95,3.92,9.17,95.89,856805,34,20137,-90
2021-12-31 04:24:28,4.28,3.63,9.04,95.83,834079,35,20065,-88
2021-12-31 04:24:58,6.50,4.07,9.15,96.02,814642,35,20057,-88
2021-12-31 04:25:29,5.65,4.00,9.01,96.28,808557,35,20062,-89
2021-12-31 04:26:00,5.55,3.63,9.10,96.42,813692,36,20692,-88
2021-12-31 04:26:34,5.47,3.85,9.21,96.36,808098,36,20644,-86
2021-12-31 04:27:05,6.55,4.05,9.25,96.79,782023,37,20085,-89
2021-12-31 04:27:35,6.10,4.90,9.13,96.98,769843,38,20079,-92
2021-12-31 04:28:08,8.02,4.78,9.15,96.41,757834,38,20895,-91
2021-12-31 04:28:42,5.18,4.15,9.29,96.34,748425,39,20153,-91
2021-12-31 04:31:25,5.59,4.19,9.24,95.88,3216106,27,20394,-90
2021-12-31 04:31:56,5.05,4.28,9.15,96.12,1061521,28,20066,-90
2021-12-31 04:32:27,10.90,4.70,9.26,95.71,1049523,28,20035,-90
2021-12-31 04:32:59,7.10,4.72,9.15,96.01,1046986,28,20024,-90
2021-12-31 04:33:39,6.05,4.30,9.15,95.84,1043152,28,20047,-89
2021-12-31 04:34:09,7.25,4.75,9.09,96.47,1043604,28,20101,-90
2021-12-31 04:34:45,5.57,4.55,9.23,96.28,1039651,28,20041,-89
2021-12-31 04:35:22,5.28,4.25,9.10,96.33,1034474,28,20026,-90
2021-12-31 04:35:55,8.20,5.00,9.01,96.16,1032852,28,20420,-91
2021-12-31 04:36:26,6.53,5.18,9.10,96.60,1036947,28,20034,-91
2021-12-31 04:36:56,8.40,4.95,8.99,96.47,1028127,28,20031,-91
2021-12-31 04:37:27,5.82,4.75,9.04,96.24,1038503,28,20026,-91
2021-12-31 04:38:00,5.43,4.47,9.11,96.27,1037186,28,20033,-92
2021-12-31 04:38:31,6.70,4.32,9.14,96.31,1035262,28,20022,-89
2021-12-31 04:39:02,5.25,4.35,9.15,96.15,1036344,28,20037,-88
2021-12-31 04:39:32,7.10,5.28,9.10,97.31,1029170,28,20034,-90
2021-12-31 04:40:04,6.70,5.03,9.09,96.71,1021599,28,20043,-92
2021-12-31 04:40:35,6.07,4.93,9.13,96.55,1015415,29,20499,-90
2021-12-31 04:41:08,6.57,5.10,9.11,96.43,1006037,29,20048,-90
2021-12-31 04:41:41,6.40,4.82,9.08,96.29,998935,29,20026,-90
2021-12-31 04:42:12,6.90,5.53,8.94,96.20,991537,29,20578,-90
2021-12-31 04:42:43,7.18,4.95,9.09,96.81,988928,29,20032,-89
2021-12-31 04:43:17,7.28,4.90,8.96,97.19,979901,30,20076,-90
2021-12-31 04:43:50,11.63,5.95,8.99,96.59,967905,30,20035,-88
2021-12-31 04:44:23,8.30,5.72,9.08,96.92,948487,30,20399,-89
2021-12-31 04:44:53,7.25,5.20,9.12,97.15,944688,31,20562,-88
2021-12-31 04:45:26,6.07,4.45,8.96,96.60,936660,31,20038,-90
2021-12-31 04:46:00,10.35,5.57,9.08,96.50,923212,31,20135,-90
2021-12-31 04:46:30,7.22,5.57,8.99,96.79,915376,31,20492,-89
2021-12-31 04:47:13,7.97,5.60,8.97,96.64,904050,32,20086,-91
2021-12-31 04:47:44,7.97,4.78,8.96,96.83,905840,32,20042,-90
2021-12-31 04:48:15,8.13,5.25,8.94,96.85,877792,33,20077,-92
2021-12-31 04:48:54,7.13,5.72,8.97,96.87,868246,33,20188,-87
2021-12-31 04:49:25,5.37,4.50,9.05,96.75,851773,34,20054,-87
2021-12-31 04:49:58,7.03,5.50,8.97,96.44,834272,35,20334,-90
2021-12-31 04:50:33,10.05,5.72,9.04,96.47,814399,35,20058,-90
2021-12-31 04:51:07,34.08,5.75,8.96,96.54,790095,36,20072,-88
2021-12-31 04:51:37,9.70,4.68,8.99,96.36,779091,37,20138,-90
2021-12-31 04:52:08,7.43,5.10,8.97,96.05,772246,37,20166,-89
2021-12-31 04:52:39,14.90,6.05,9.07,96.38,759051,38,20084,-89
2021-12-31 04:55:03,7.57,5.80,8.93,96.19,3220604,27,20425,-89
2021-12-31 04:55:34,7.93,5.32,9.00,95.85,1066028,27,19934,-89
2021-12-31 04:56:05,9.65,5.05,9.00,95.64,1053434,28,20123,-91
2021-12-31 04:56:39,7.25,5.03,8.96,95.59,1045534,28,20094,-90
2021-12-31 04:57:13,6.07,4.90,8.91,96.13,1053223,28,20020,-92
2021-12-31 04:57:48,6.60,5.53,8.98,95.96,1053397,28,20031,-91
2021-12-31 04:58:18,6.05,5.05,8.87,95.89,1052823,28,20037,-91
2021-12-31 04:58:51,10.13,6.07,8.74,96.55,1053407,28,20066,-91
2021-12-31 04:59:25,7.82,5.90,8.79,96.58,1054075,28,20121,-91
2021-12-31 04:59:56,7.22,5.45,8.82,96.96,1044830,28,20479,-92
2021-12-31 05:00:27,9.27,6.05,8.84,96.90,1052569,28,20040,-91
2021-12-31 05:00:58,6.70,5.50,8.79,97.01,1053143,28,20337,-92
2021-12-31 05:01:29,10.93,6.40,8.88,96.64,1044512,28,20025,-91
2021-12-31 05:02:02,10.50,6.47,8.71,96.97,1038572,28,20576,-91
2021-12-31 05:02:42,8.15,5.95,8.82,97.08,1037883,28,20096,-91
2021-12-31 05:03:15,10.85,6.35,8.69,96.85,1027387,28,20038,-90
2021-12-31 05:03:46,7.60,5.22,8.83,96.95,1022931,28,20036,-90
2021-12-31 05:04:19,6.90,5.57,8.71,96.90,1023819,28,20035,-90
2021-12-31 05:04:50,8.45,6.45,8.72,96.84,1014646,29,20477,-90
2021-12-31 05:05:23,11.13,7.10,8.82,96.95,1001719,29,20026,-91
2021-12-31 05:05:57,7.85,5.60,8.82,96.57,997955,29,20026,-90
2021-12-31 05:06:30,7.13,5.90,8.79,96.15,1006847,29,20087,-91
2021-12-31 05:07:01,7.93,5.72,8.86,96.22,991691,29,20262,-92
2021-12-31 05:07:35,5.95,5.30,8.71,96.17,970313,30,20135,-91
2021-12-31 05:08:08,7.18,4.88,8.65,95.79,954988,30,20052,-91
2021-12-31 05:08:39,6.28,5.53,8.81,96.20,940168,31,20049,-91
2021-12-31 05:09:13,10.98,4.85,8.75,95.64,939653,31,20146,-93
2021-12-31 05:09:47,6.13,4.35,8.58,95.55,945085,31,20141,-90
2021-12-31 05:10:23,7.30,5.18,8.63,96.15,917770,32,20068,-91
2021-12-31 05:10:53,7.32,5.78,8.60,96.58,921111,32,20044,-92
2021-12-31 05:11:27,7.07,6.38,8.59,96.97,903129,32,20092,-91
2021-12-31 05:12:06,6.85,5.60,8.70,96.21,890504,32,20045,-92
2021-12-31 05:12:40,8.13,5.45,8.70,96.22,882791,33,20062,-91
2021-12-31 05:13:15,8.05,5.72,8.73,96.17,873794,33,20063,-87
2021-12-31 05:13:46,7.93,5.82,8.60,96.80,848798,34,20537,-87
2021-12-31 05:14:27,8.93,5.63,8.59,96.79,830612,35,20127,-88
2021-12-31 05:15:00,9.35,5.53,8.61,96.92,805364,36,20491,-91
2021-12-31 05:15:37,7.53,6.13,8.63,96.37,789962,37,20156,-88
2021-12-31 05:16:08,6.13,5.53,8.60,96.68,777832,37,20067,-87
2021-12-31 05:16:43,9.38,6.00,8.63,96.54,754687,38,20130,-87
2021-12-31 05:19:03,7.32,5.22,8.60,96.01,3167194,27,20513,-90
2021-12-31 05:19:33,8.80,5.72,8.51,96.13,1044090,28,20086,-92
2021-12-31 05:20:08,7.78,5.90,8.62,95.93,1032837,28,20173,-90
2021-12-31 05:20:40,6.47,5.35,8.61,95.95,1034997,28,20059,-89
2021-12-31 05:21:10,6.95,5.78,8.45,95.58,1030126,28,20067,-88
2021-12-31 05:21:41,7.28,5.38,8.57,96.56,1028644,28,20493,-87
2021-12-31 05:22:15,7.63,5.70,8.55,96.20,1024221,29,20019,-88
2021-12-31 05:22:57,11.77,5.97,8.59,96.73,1028907,28,20066,-90
2021-12-31 05:23:27,7.32,5.78,8.49,95.71,1028371,28,20030,-89
2021-12-31 05:24:01,8.05,5.63,8.52,96.18,1030280,28,20047,-88
2021-12-31 05:24:32,8.32,6.88,8.48,95.63,1027376,28,20031,-88
2021-12-31 05:25:05,7.28,5.63,8.49,96.06,1026671,28,20039,-91
2021-12-31 05:25:39,6.85,5.22,8.36,96.08,1033278,28,20031,-90
2021-12-31 05:26:10,7.95,6.07,8.42,95.94,1037049,28,20038,-90
2021-12-31 05:26:41,9.93,6.47,8.50,95.77,1029142,28,20019,-88
2021-12-31 05:27:12,7.45,5.57,8.46,95.62,1021543,28,20106,-90
2021-12-31 05:27:43,12.00,7.95,8.24,96.51,1027750,28,20042,-90
2021-12-31 05:28:13,8.23,6.13,8.53,96.58,1016882,29,20532,-89
2021-12-31 05:28:44,9.18,6.40,8.44,96.51,1012430,29,20029,-87
2021-12-31 05:29:18,10.05,7.22,8.38,96.60,1001506,29,20134,-89
2021-12-31 05:29:49,8.75,6.18,8.24,96.50,989045,29,20046,-89
2021-12-31 05:30:20,7.95,5.97,8.39,96.76,1000732,29,20492,-90
2021-12-31 05:30:50,7.43,5.53,8.50,96.90,998686,29,20082,-90
2021-12-31 05:31:21,10.20,6.13,8.39,96.38,996902,29,20034,-88
2021-12-31 05:31:52,7.72,5.60,8.51,96.19,979980,30,20044,-82
2021-12-31 05:32:22,10.95,6.85,8.44,96.45,973528,30,20096,-82
2021-12-31 05:32:55,10.90,7.13,8.43,95.90,959801,30,20476,-83
2021-12-31 05:33:26,11.43,6.13,8.49,96.26,951761,30,20107,-81
2021-12-31 05:33:57,9.95,6.22,8.49,96.06,950915,30,20137,-82
2021-12-31 05:34:30,8.80,6.40,8.48,95.96,927799,31,20529,-82
2021-12-31 05:35:01,10.25,7.47,8.44,96.63,916225,32,20041,-81
2021-12-31 05:35:31,9.63,7.60,8.39,96.05,907359,32,20042,-81
2021-12-31 05:36:02,9.52,6.55,8.34,96.81,905939,32,20219,-81
2021-12-31 05:36:32,9.70,6.30,8.38,96.29,889766,33,20048,-81
2021-12-31 05:37:06,9.23,7.18,8.35,96.59,881886,33,20057,-82
2021-12-31 05:37:39,10.00,7.43,8.34,97.22,875659,33,20051,-83
2021-12-31 05:38:10,12.55,8.55,8.16,96.23,863237,34,20053,-83
2021-12-31 05:38:41,9.07,6.60,8.35,96.70,839530,34,20133,-81
2021-12-31 05:39:13,10.48,7.53,8.25,96.25,831103,35,20135,-81
2021-12-31 05:39:46,9.45,7.15,8.24,96.65,800553,36,20114,-81
2021-12-31 05:40:17,10.75,7.22,8.20,96.46,784660,37,20066,-81
2021-12-31 05:40:48,8.25,6.65,8.21,95.97,777798,37,21374,-81
2021-12-31 05:41:18,9.05,6.97,8.31,96.47,784394,37,20645,-81
2021-12-31 05:41:49,10.77,6.75,8.32,96.42,762021,38,20486,-82
2021-12-31 05:42:20,10.15,7.03,8.21,96.36,739780,39,20106,-81
2021-12-31 05:44:48,13.08,6.27,8.30,95.65,3201162,27,20181,-88
2021-12-31 05:45:19,8.57,6.20,8.22,95.84,1052230,28,20193,-88
2021-12-31 05:45:49,9.05,6.85,8.17,95.93,1037340,28,20080,-88
2021-12-31 05:46:29,9.75,7.20,8.15,96.24,1040059,28,20038,-87
2021-12-31 05:47:05,8.34,8.34,8.34,95.65,1037708,28,20668,-88
2021-12-31 05:47:37,9.77,7.50,8.28,95.32,1049622,28,19916,-87
2021-12-31 05:48:08,11.00,7.20,8.31,96.10,1043192,28,20061,-81
2021-12-31 05:48:38,9.48,6.85,8.31,95.63,1051889,28,20358,-83
2021-12-31 05:49:12,9.52,7.07,8.21,95.24,1042700,28,20037,-82
2021-12-31 05:49:45,8.48,6.18,8.28,95.85,1043986,28,20045,-83
2021-12-31 05:50:27,12.05,6.40,8.15,96.13,1040268,28,20025,-81
2021-12-31 05:50:58,14.95,8.15,8.26,97.11,1036940,28,20030,-83
2021-12-31 05:51:31,9.23,7.72,8.24,96.73,1021047,29,20039,-83
2021-12-31 05:52:10,9.50,7.47,8.23,97.04,1023179,28,20070,-82
2021-12-31 05:52:43,11.23,8.70,8.19,98.27,1021104,28,20023,-82
2021-12-31 05:53:14,12.82,8.88,8.23,98.40,1004283,29,20048,-83
2021-12-31 05:53:44,10.90,7.78,8.17,97.35,999506,29,20498,-82
2021-12-31 05:54:15,11.30,8.55,8.21,98.20,992489,29,20110,-83
2021-12-31 05:54:46,10.57,7.72,8.26,97.80,996686,29,20207,-82
2021-12-31 05:55:17,11.48,7.70,8.30,97.44,982970,29,20028,-92
2021-12-31 05:55:48,9.98,7.57,8.23,97.72,987684,29,20031,-90
2021-12-31 05:56:18,12.20,9.15,8.24,97.47,976726,30,20028,-91
2021-12-31 05:56:52,12.27,9.00,8.23,97.77,954983,30,20143,-92
2021-12-31 05:57:25,12.15,9.10,8.09,97.48,954925,30,20067,-90
2021-12-31 05:57:57,9.65,8.15,8.30,98.00,941121,31,20076,-90
2021-12-31 05:58:31,12.82,8.95,8.30,97.87,933454,31,20106,-90
2021-12-31 05:59:01,12.55,9.48,8.16,97.81,930296,31,20080,-90
2021-12-31 05:59:32,9.07,7.57,8.13,96.99,911861,32,20044,-89
2021-12-31 06:00:07,12.02,7.57,8.34,97.73,903567,32,20133,-90
2021-12-31 06:00:37,12.10,7.97,8.30,96.73,892366,32,20492,-89
2021-12-31 06:01:10,13.88,8.52,8.26,97.09,867582,33,20116,-90
2021-12-31 06:01:41,12.95,9.43,8.13,97.68,854212,34,20057,-89
2021-12-31 06:02:12,10.45,8.48,8.30,97.43,837264,34,20076,-89
2021-12-31 06:02:43,10.73,8.65,8.17,98.00,835944,35,20228,-88
2021-12-31 06:03:17,9.82,7.72,8.29,97.10,815799,35,20064,-88
2021-12-31 06:03:47,11.23,8.07,8.21,97.32,790102,36,20142,-87
2021-12-31 06:04:18,11.75,8.25,8.09,97.43,775081,37,20189,-89
2021-12-31 06:04:49,15.95,9.50,8.10,97.70,761524,38,23125,-88
2021-12-31 06:05:20,11.82,8.93,7.98,96.86,745185,39,20086,-88
2021-12-31 06:05:50,10.68,7.95,8.02,97.38,737038,39,20450,-90
2021-12-31 06:06:30,12.82,7.88,8.20,96.94,726352,40,20078,-89
2021-12-31 06:09:01,14.37,9.21,8.20,97.79,3197559,27,20158,-88
2021-12-31 06:09:32,11.00,8.73,8.15,97.65,1053322,28,20104,-89
2021-12-31 06:10:04,11.65,8.30,8.16,97.72,1040453,28,20029,-88
2021-12-31 06:10:41,12.52,8.73,8.11,97.96,1046187,28,20121,-89
2021-12-31 06:11:14,11.80,8.05,8.12,97.43,1039412,28,20037,-87
2021-12-31 06:11:45,13.52,8.13,8.14,97.93,1040896,28,20030,-88
2021-12-31 06:12:16,12.57,10.25,8.16,99.01,1036219,28,20225,-89
2021-12-31 06:12:47,13.88,8.48,8.10,98.09,1036121,28,20110,-89
2021-12-31 06:13:17,11.50,8.52,8.13,97.38,1047156,28,20118,-88
2021-12-31 06:13:55,10.65,7.47,8.11,97.28,1032699,28,20086,-88
2021-12-31 06:14:30,10.35,8.15,8.09,97.37,1036145,28,20023,-89
2021-12-31 06:15:05,10.65,8.25,8.21,97.69,1021568,28,20096,-87
2021-12-31 06:15:38,11.23,8.93,8.08,97.77,1026819,28,20046,-88
2021-12-31 06:16:12,12.55,9.07,8.19,98.15,1032648,28,20027,-88
2021-12-31 06:16:45,13.90,9.40,8.18,97.77,1033028,28,20075,-86
2021-12-31 06:17:22,12.52,9.02,8.23,98.12,1024194,28,20043,-84
2021-12-31 06:17:56,10.38,8.80,8.17,98.10,1013466,29,20074,-89
2021-12-31 06:18:27,12.48,8.32,8.26,97.77,1017957,29,20021,-88
2021-12-31 06:19:03,11.73,8.60,8.21,98.46,1006466,29,20061,-87
2021-12-31 06:19:35,11.43,8.10,8.28,98.13,989000,29,20112,-87
2021-12-31 06:20:09,13.13,8.70,8.26,98.23,980914,30,20064,-87
2021-12-31 06:20:43,10.45,8.82,8.25,97.85,974711,30,20441,-88
2021-12-31 06:21:14,11.55,8.35,8.22,97.61,973081,30,20037,-90
2021-12-31 06:21:46,11.60,8.38,8.19,97.46,936883,30,20408,-89
2021-12-31 06:22:22,13.13,8.48,8.27,98.18,910047,32,20077,-88
2021-12-31 06:22:53,9.82,8.40,8.22,97.76,909190,32,20053,-90
2021-12-31 06:23:24,12.25,8.57,8.19,97.47,897662,32,20130,-87
2021-12-31 06:23:57,10.75,8.20,8.22,97.36,890925,32,20047,-88
2021-12-31 06:24:30,11.15,7.78,8.09,96.90,877413,33,20130,-87
2021-12-31 06:25:01,11.20,8.82,8.16,97.26,861167,33,20097,-87
2021-12-31 06:26:31,11.05,7.28,8.20,97.48,817746,36,20199,-89
2021-12-31 06:27:05,11.75,7.95,8.20,97.22,794105,36,20064,-87
2021-12-31 06:27:36,11.93,7.22,8.35,97.40,776116,37,20628,-88
2021-12-31 06:28:09,11.27,7.68,8.31,97.05,757443,38,20102,-89
2021-12-31 06:28:44,9.52,7.00,8.23,97.10,747555,39,20151,-90
2021-12-31 06:31:57,9.00,6.54,8.57,97.28,3211040,27,20165,-90
2021-12-31 06:32:28,7.90,6.20,8.63,96.08,1053068,28,20111,-87
2021-12-31 06:33:00,8.65,5.90,8.60,95.48,1044539,28,20368,-86
2021-12-31 06:33:30,11.18,6.25,8.58,96.28,1043749,28,20025,-87
2021-12-31 06:34:01,8.95,6.10,8.53,96.15,1047491,28,20076,-87
2021-12-31 06:34:32,9.00,6.38,8.59,96.33,1048679,28,20076,-89
2021-12-31 06:35:02,9.40,6.72,8.59,97.25,1047342,28,20073,-87
2021-12-31 06:35:33,8.80,6.75,8.64,95.73,1049758,28,20025,-89
2021-12-31 06:36:04,12.07,7.75,8.66,95.67,1042929,28,20029,-90
2021-12-31 06:36:34,15.00,10.18,8.64,96.10,1032784,28,20081,-90
2021-12-31 06:37:05,12.05,8.75,8.51,95.87,1036711,28,20026,-89
2021-12-31 06:37:36,15.65,10.95,8.63,96.68,1039899,28,20038,-88
2021-12-31 06:38:07,12.88,9.55,8.62,95.69,1034447,28,20066,-89
2021-12-31 06:38:37,11.57,7.07,8.61,96.28,1032744,28,20061,-89
2021-12-31 06:39:08,14.20,7.97,8.75,96.34,1036305,28,20148,-90
2021-12-31 06:39:41,10.82,8.30,8.75,96.27,1023161,28,20020,-90
2021-12-31 06:40:12,10.38,7.82,8.68,96.02,1018263,28,20444,-88
2021-12-31 06:40:43,10.02,7.82,8.79,96.10,1005178,29,20040,-89
2021-12-31 06:41:16,9.38,6.40,8.71,96.71,1012648,29,20047,-89
2021-12-31 06:41:46,9.73,6.75,8.75,95.92,1005195,29,20014,-88
2021-12-31 06:42:17,6.57,5.63,8.68,95.55,988255,29,20043,-88
2021-12-31 06:42:47,9.07,6.65,8.77,95.65,972243,30,20037,-89
2021-12-31 06:43:18,9.45,6.50,8.75,95.61,969371,30,20093,-89
2021-12-31 06:43:51,9.95,7.03,8.82,96.28,960946,30,20415,-90
2021-12-31 06:44:22,11.05,7.43,8.73,96.10,946517,30,20037,-88
2021-12-31 06:44:52,11.65,7.88,8.79,95.96,933337,31,20046,-89
2021-12-31 06:45:23,11.73,8.23,8.70,96.48,924643,31,20143,-89
2021-12-31 06:45:54,14.88,9.73,8.79,95.94,923885,31,20052,-88
2021-12-31 06:46:24,12.93,9.25,8.69,96.54,923129,32,20098,-90
2021-12-31 06:46:55,13.95,8.70,8.85,96.21,912916,32,20021,-89
2021-12-31 06:47:25,12.25,9.23,8.81,96.65,893156,33,20507,-87
2021-12-31 06:47:56,13.65,8.82,8.83,95.83,881385,33,20075,-87
2021-12-31 06:48:26,13.70,8.90,8.93,95.91,863547,33,20206,-89
2021-12-31 06:48:59,14.35,9.55,8.88,96.52,858893,34,20462,-89
2021-12-31 06:49:30,14.32,9.18,8.91,96.17,840730,34,20176,-89
2021-12-31 06:50:03,14.90,9.55,8.75,96.09,820753,35,20104,-89
2021-12-31 06:50:34,11.55,8.63,8.90,96.47,798548,36,20142,-89
2021-12-31 06:51:04,13.00,8.15,8.88,96.97,799081,36,20147,-89
2021-12-31 06:51:35,14.23,8.25,8.92,96.35,789617,36,20085,-90
2021-12-31 06:52:06,12.02,8.40,8.94,96.61,780909,37,20145,-91
2021-12-31 06:55:21,11.72,7.41,9.01,95.99,3198357,27,20317,-90
2021-12-31 06:55:51,8.48,6.30,9.06,96.38,1053095,28,20374,-89
2021-12-31 06:56:22,7.82,5.57,9.09,96.84,1044656,28,20017,-90
2021-12-31 06:56:52,8.70,6.75,9.08,96.66,1040260,28,20030,-90
2021-12-31 06:57:24,8.38,6.28,9.06,96.63,1036589,28,20037,-90
2021-12-31 06:57:54,9.07,5.90,9.08,96.30,1033759,28,20453,-88
2021-12-31 06:58:25,9.35,6.57,9.15,96.53,1028543,28,20019,-89
2021-12-31 06:58:55,7.80,5.43,9.09,96.53,1029066,28,20038,-90
2021-12-31 06:59:26,7.78,5.25,9.02,96.69,1038192,28,20036,-89
2021-12-31 06:59:56,9.02,5.28,9.09,96.47,1029735,28,20057,-90
2021-12-31 07:00:27,6.90,5.22,9.06,96.51,1026940,28,20054,-87
2021-12-31 07:00:57,6.70,4.80,9.00,97.08,1026407,28,20059,-88
2021-12-31 07:01:28,6.00,3.05,9.11,96.56,1031290,28,20022,-87
2021-12-31 07:01:58,7.03,3.83,9.08,96.95,1022310,29,20031,-87
2021-12-31 07:02:29,6.15,3.30,9.07,96.61,1019322,28,20411,-86
2021-12-31 07:03:06,4.38,3.45,9.19,96.05,1014176,29,20053,-86
2021-12-31 07:03:36,8.20,3.42,9.18,96.26,1009563,29,20052,-87
2021-12-31 07:04:07,4.25,3.22,9.25,96.45,1011899,29,20036,-87
2021-12-31 07:04:37,4.25,3.28,9.22,95.70,1005482,29,20029,-85
2021-12-31 07:05:08,4.97,3.97,9.32,95.91,1012095,29,20037,-85
2021-12-31 07:05:42,5.60,3.60,9.35,95.58,1009783,29,20096,-85
2021-12-31 07:06:13,5.70,3.70,9.32,95.46,1013313,29,20086,-86
2021-12-31 07:06:44,6.75,3.70,9.39,95.07,999487,29,20478,-86
2021-12-31 07:07:14,4.57,3.30,9.38,95.57,989451,29,20066,-85
2021-12-31 07:07:45,5.25,3.55,9.42,94.81,984995,29,20050,-85
2021-12-31 07:08:15,4.20,3.38,9.38,94.72,970366,30,20047,-86
2021-12-31 07:08:46,4.55,3.00,9.35,95.10,955855,30,20555,-86
2021-12-31 07:09:16,4.80,3.30,9.31,95.65,941946,31,20088,-85
2021-12-31 07:09:46,4.35,3.15,9.39,95.22,930900,31,20463,-85
2021-12-31 07:10:17,4.10,3.20,9.38,95.15,915970,31,20041,-85
2021-12-31 07:10:47,4.45,3.42,9.43,95.14,905750,32,20035,-86
2021-12-31 07:11:21,4.35,3.40,9.42,94.93,893478,32,20552,-86
2021-12-31 07:11:52,4.93,3.30,9.48,94.95,876827,33,20055,-86
2021-12-31 07:12:22,5.45,3.95,9.44,94.65,872527,33,20051,-85
2021-12-31 07:13:00,5.32,3.78,9.46,95.11,862754,34,20556,-86
2021-12-31 07:13:31,5.00,3.78,9.36,94.68,859202,34,20529,-86
2021-12-31 07:14:01,4.85,4.00,9.45,94.99,831212,34,20063,-85
2021-12-31 07:14:32,5.60,3.80,9.45,94.96,807603,36,20066,-87
2021-12-31 07:15:04,8.07,4.28,9.44,95.36,795348,36,20069,-85
2021-12-31 07:15:35,9.48,4.50,9.37,95.07,785262,37,20058,-87
2021-12-31 07:18:33,5.52,4.00,9.49,94.50,3215797,27,20540,-89
2021-12-31 07:19:04,12.88,4.10,9.54,94.57,1060888,28,20067,-88
2021-12-31 07:19:34,5.07,4.30,9.47,94.16,1052613,28,20092,-88
2021-12-31 07:20:06,6.57,4.25,9.49,93.64,1058075,28,20028,-88
2021-12-31 07:20:37,6.22,4.05,9.44,93.89,1051817,28,20219,-88
2021-12-31 07:21:07,6.22,4.30,9.47,94.35,1046435,28,20029,-88
2021-12-31 07:21:38,6.18,4.25,9.48,94.36,1043009,28,20021,-87
2021-12-31 07:22:09,5.18,4.07,9.45,94.06,1045552,28,20013,-88
2021-12-31 07:22:40,6.63,3.92,9.58,94.54,1035642,28,20074,-89
2021-12-31 07:23:12,6.43,3.90,9.47,94.20,1048532,28,20115,-88
2021-12-31 07:23:43,9.02,4.78,9.49,94.33,1046238,28,20083,-89
2021-12-31 07:24:13,6.82,4.88,9.47,94.42,1033282,28,20034,-88
2021-12-31 07:24:44,5.60,4.57,9.51,93.97,1032810,28,20030,-88
2021-12-31 07:25:14,6.25,4.80,9.51,94.36,1031340,28,20023,-88
2021-12-31 07:25:45,6.97,4.70,9.48,94.40,1028915,28,20170,-88
2021-12-31 07:26:15,4.88,4.30,9.43,94.56,1036920,28,20050,-87
2021-12-31 07:26:46,6.70,4.55,9.32,94.52,1020613,28,20057,-89
2021-12-31 07:27:16,7.03,4.63,9.42,94.16,1018043,29,20032,-88
2021-12-31 07:27:50,10.40,5.00,9.39,94.79,1010235,29,20047,-88
2021-12-31 07:28:21,7.03,4.85,9.44,94.58,1009584,29,20034,-87
2021-12-31 07:28:52,6.60,5.43,9.47,94.98,999938,29,20062,-86
2021-12-31 07:29:22,6.68,5.50,9.36,94.43,985223,30,20520,-89
2021-12-31 07:29:53,7.22,5.10,9.35,94.84,984137,30,20071,-89
2021-12-31 07:30:23,6.55,4.90,9.44,94.77,980904,30,20044,-87
2021-12-31 07:30:54,6.03,4.95,9.48,94.70,971037,30,20066,-89
2021-12-31 07:31:25,8.57,5.20,9.47,94.45,950966,30,20040,-88
2021-12-31 07:31:55,6.53,5.07,9.55,94.74,935835,31,20062,-87
2021-12-31 07:32:27,6.72,5.10,9.54,94.45,936782,31,20129,-88
2021-12-31 07:32:57,8.18,5.38,9.45,94.40,925478,31,20130,-88
2021-12-31 07:33:28,10.07,5.28,9.48,94.31,900883,32,20042,-90
2021-12-31 07:33:58,8.40,5.13,9.56,93.99,885659,33,20033,-89
2021-12-31 07:34:29,5.68,5.07,9.47,94.35,871384,33,20047,-88
2021-12-31 07:34:59,5.10,4.60,9.51,94.43,866274,33,20045,-89
2021-12-31 07:35:33,8.15,4.78,9.49,94.30,873570,33,20127,-90
2021-12-31 07:36:04,6.05,4.78,9.48,94.52,849548,34,20124,-88
2021-12-31 07:36:35,6.00,4.72,9.51,94.39,833923,35,20119,-87
2021-12-31 07:37:06,6.95,5.18,9.62,94.56,825740,35,20087,-88
2021-12-31 07:37:37,6.10,4.78,9.49,93.72,827180,35,20099,-89
2021-12-31 07:38:11,6.30,4.90,9.49,93.71,825393,35,21088,-90
2021-12-31 07:38:58,7.05,5.20,9.57,93.95,817037,35,20067,-90
2021-12-31 07:39:35,5.35,4.82,9.67,93.87,807400,36,20058,-89
2021-12-31 07:40:10,5.25,4.55,9.54,94.29,793587,36,20069,-90
2021-12-31 07:40:44,6.75,5.00,9.66,94.02,791426,36,20058,-88
2021-12-31 07:41:18,6.22,5.10,9.57,93.90,791692,36,20053,-89
2021-12-31 07:41:49,8.30,5.30,9.61,94.04,773437,37,20065,-87
2021-12-31 07:42:25,6.10,5.22,9.68,94.22,754000,38,20087,-87
2021-12-31 07:44:54,7.29,4.94,9.74,93.85,3222492,27,20137,-88
2021-12-31 07:45:27,5.93,5.13,9.61,93.76,1057387,28,20028,-88
2021-12-31 07:45:57,6.15,5.13,9.64,93.94,1052702,28,20024,-87
2021-12-31 07:46:28,7.18,4.90,9.65,93.72,1044751,28,20065,-88
2021-12-31 07:46:59,5.63,4.50,9.62,94.12,1042345,28,20026,-87
2021-12-31 07:47:32,5.70,4.20,9.67,94.13,1041039,28,20117,-87
2021-12-31 07:48:07,6.88,4.68,9.84,93.66,1043736,28,20075,-88
2021-12-31 07:48:37,6.32,4.25,9.85,93.90,1031967,28,20062,-84
2021-12-31 07:49:08,5.45,4.28,9.83,93.55,1036873,28,20041,-85
2021-12-31 07:49:38,5.97,4.72,9.78,93.90,1031688,28,20111,-85
2021-12-31 07:50:09,6.80,4.70,9.83,93.95,1035943,28,20156,-85
2021-12-31 07:50:39,6.30,4.45,9.78,93.69,1033919,28,20038,-84
2021-12-31 07:51:11,10.40,4.93,9.72,93.86,1034294,28,20493,-85
2021-12-31 07:51:41,9.90,5.25,9.85,93.62,1027396,28,20027,-84
2021-12-31 07:52:12,5.88,5.15,9.79,93.73,1030895,28,20032,-84
2021-12-31 07:52:42,6.60,4.93,9.87,93.71,1030173,28,20407,-84
2021-12-31 07:53:13,7.93,4.95,9.91,93.98,1018796,28,20024,-84
2021-12-31 07:53:44,7.60,4.75,9.81,93.88,1013891,29,20105,-84
2021-12-31 07:54:14,5.75,5.05,9.74,94.10,1020372,29,20032,-85
2021-12-31 07:54:48,6.80,5.00,9.70,93.91,1008420,29,20036,-84
2021-12-31 07:55:18,7.45,5.22,9.71,93.64,1007888,29,20120,-86
2021-12-31 07:55:50,5.65,4.72,9.77,94.20,989634,29,20155,-86
2021-12-31 07:56:24,8.02,5.40,9.76,93.73,966837,30,20034,-86
2021-12-31 07:57:01,6.15,4.80,9.77,93.96,954403,30,20757,-87
2021-12-31 07:57:32,7.68,5.57,9.83,93.97,936581,30,20046,-85
2021-12-31 07:58:08,8.68,4.90,9.72,93.71,936646,31,20035,-88
2021-12-31 07:58:42,9.45,5.65,9.81,93.88,927639,31,20098,-89
2021-12-31 07:59:25,6.55,4.57,9.93,94.27,924783,31,20062,-87
2021-12-31 07:59:56,6.93,4.78,9.94,93.89,916116,31,20052,-88
2021-12-31 08:00:27,9.20,4.82,9.87,93.58,905358,32,20105,-88
2021-12-31 08:01:05,9.05,4.82,9.82,93.53,889746,32,20045,-88
2021-12-31 08:01:45,8.50,4.60,9.85,93.69,894994,32,20078,-86
2021-12-31 08:02:19,9.00,5.10,9.93,93.69,885131,33,20102,-88
2021-12-31 08:02:54,7.95,4.53,10.02,93.90,864591,33,20068,-87
2021-12-31 08:03:25,7.75,4.50,9.99,93.28,847817,34,20070,-88
2021-12-31 08:04:01,7.65,4.75,9.85,93.13,845422,34,20060,-88
2021-12-31 08:04:32,6.18,5.18,9.88,93.57,835452,35,20100,-86
2021-12-31 08:05:03,7.22,4.70,10.00,93.26,821051,35,20134,-86
2021-12-31 08:05:33,7.15,5.07,9.94,93.69,803546,36,20138,-86
2021-12-31 08:06:04,7.15,5.28,9.84,93.62,782085,37,20110,-86
2021-12-31 08:06:35,7.95,5.25,9.92,93.59,748926,39,20073,-87
2021-12-31 08:07:05,7.80,5.45,9.88,93.66,718153,40,20094,-84
2021-12-31 08:09:35,6.44,4.92,10.03,93.06,3184620,27,20612,-87
2021-12-31 08:10:12,11.32,4.68,10.05,93.12,1048383,28,20127,-86
2021-12-31 08:10:43,7.63,5.50,10.15,92.86,1036613,28,20030,-87
2021-12-31 08:11:14,5.80,4.95,10.09,93.01,1035711,28,20532,-86
2021-12-31 08:11:45,6.82,4.97,10.20,93.47,1048087,28,20044,-86
2021-12-31 08:12:15,7.22,5.32,10.21,93.34,1053485,28,20054,-87
2021-12-31 08:12:46,7.38,5.10,10.08,92.78,1045122,28,20113,-87
2021-12-31 08:13:17,7.18,4.65,10.17,93.30,1049319,28,20021,-87
2021-12-31 08:13:48,6.88,4.97,10.08,92.90,1042265,28,20038,-87
2021-12-31 08:14:18,5.93,4.32,10.13,92.78,1030136,28,20030,-86
2021-12-31 08:14:50,9.73,4.80,10.20,93.36,1036983,28,20052,-87
2021-12-31 08:15:20,6.55,4.38,10.27,93.59,1040358,28,20026,-88
2021-12-31 08:15:54,8.60,4.65,10.21,92.69,1036947,28,20074,-88
2021-12-31 08:16:25,5.63,4.18,10.22,93.02,1038990,28,20140,-88
2021-12-31 08:16:55,9.27,5.88,10.20,92.89,1032200,28,20211,-87
2021-12-31 08:17:26,7.65,6.07,10.17,92.64,1036309,28,20072,-86
2021-12-31 08:17:57,10.98,7.95,10.13,93.31,1028945,28,20027,-86
2021-12-31 08:18:27,15.13,8.57,10.14,92.92,1031418,28,20038,-86
2021-12-31 08:18:58,14.38,10.02,10.18,92.45,1020936,29,20478,-87
2021-12-31 08:19:29,12.80,9.00,10.22,93.05,1021594,29,20041,-86
2021-12-31 08:19:59,10.40,6.72,10.26,92.86,1010919,29,20041,-88
2021-12-31 08:20:30,12.88,8.27,10.20,92.87,1000792,29,20034,-88
2021-12-31 08:21:04,15.82,10.65,10.22,92.62,999611,29,20086,-89
2021-12-31 08:21:35,9.43,6.10,10.25,92.64,986363,30,20110,-89
2021-12-31 08:22:06,7.95,4.90,10.46,92.50,973359,30,20442,-90
2021-12-31 08:22:37,9.05,5.70,10.30,92.40,962576,30,20031,-89
2021-12-31 08:23:14,8.32,5.15,10.34,91.96,949065,31,20535,-89
2021-12-31 08:23:48,7.25,4.53,10.30,91.97,949512,30,20132,-90
2021-12-31 08:24:19,7.68,4.18,10.46,92.27,937259,31,20046,-89
2021-12-31 08:24:55,8.15,4.40,10.41,92.02,914897,32,20056,-88
2021-12-31 08:25:29,291.10,155.57,10.41,92.29,907310,32,20118,-87
2021-12-31 08:26:05,85.53,44.28,10.39,92.25,897662,32,20051,-88
2021-12-31 08:26:38,14.48,8.35,10.47,91.62,871172,33,20059,-91
2021-12-31 08:27:09,18.30,9.10,10.44,91.57,862928,33,20110,-88
2021-12-31 08:27:40,8.93,5.85,10.48,91.76,843215,34,20145,-88
2021-12-31 08:28:29,31.00,15.98,10.46,91.84,832794,35,20053,-88
2021-12-31 08:29:03,21.67,12.10,10.43,91.14,810206,36,20090,-89
2021-12-31 08:29:36,10.13,6.40,10.56,91.57,804254,36,20060,-86
2021-12-31 08:30:08,9.55,6.00,10.38,91.52,771233,38,20165,-89
2021-12-31 08:30:47,35.85,20.25,10.43,91.25,757585,38,20122,-88
2021-12-31 08:31:18,7.90,5.75,10.58,91.44,742984,39,20106,-89
2021-12-31 08:31:55,28.98,17.55,10.49,91.59,725296,39,20078,-88
2021-12-31 08:32:26,24.83,14.23,10.51,91.55,704048,41,20167,-88
2021-12-31 08:45:15,12.64,7.29,10.79,90.11,3195383,27,20153,-89
2021-12-31 08:45:45,10.77,6.00,10.73,90.00,1047716,28,20128,-91
2021-12-31 08:46:16,19.92,5.13,10.76,90.42,1044595,28,20112,-91
2021-12-31 08:46:47,8.35,5.30,10.80,90.36,1047233,28,20037,-91
2021-12-31 08:47:18,6.22,4.55,10.79,90.55,1044026,28,20037,-93
2021-12-31 08:47:48,53.38,32.65,10.72,90.35,1024997,28,20020,-91
2021-12-31 08:48:19,8.75,6.22,10.64,90.33,1028673,28,20063,-90
2021-12-31 08:48:50,7.38,4.50,10.63,90.66,1025488,28,20111,-92
2021-12-31 08:49:21,4.75,3.80,10.72,90.61,1032204,28,20050,-92
2021-12-31 08:49:52,6.10,4.35,10.71,90.58,1041612,28,20030,-91
2021-12-31 08:50:22,6.10,4.15,10.71,90.79,1024332,29,20023,-87
2021-12-31 08:50:53,9.40,6.60,10.76,91.20,1028190,28,20059,-89
2021-12-31 08:51:25,12.57,7.57,10.75,90.93,1035685,28,20071,-89
2021-12-31 08:51:55,9.77,6.85,10.76,90.90,1023686,28,20040,-89
2021-12-31 08:52:26,12.82,7.72,10.74,90.84,1016162,29,20399,-89
2021-12-31 08:52:57,14.43,9.63,10.76,90.65,1026167,28,20055,-90
2021-12-31 08:53:27,10.48,7.70,10.77,90.67,1022858,28,20036,-90
2021-12-31 08:53:58,10.48,7.25,10.78,90.60,1003560,29,20529,-89
2021-12-31 08:54:29,9.73,7.15,10.75,90.77,1007701,29,20029,-88
2021-12-31 08:55:00,14.80,10.43,10.77,90.94,999853,29,20033,-87
2021-12-31 08:55:31,10.07,7.03,10.79,90.65,988098,29,20046,-88
2021-12-31 08:56:02,15.43,6.10,10.79,90.21,977870,30,20036,-90
2021-12-31 08:56:32,7.30,5.47,10.76,90.43,976875,30,20479,-89
2021-12-31 08:57:03,11.25,6.70,10.79,90.16,955243,30,20027,-86
2021-12-31 08:57:34,11.25,7.03,10.62,90.50,959450,30,20065,-88
2021-12-31 08:58:05,8.95,6.13,10.77,90.67,953552,30,20083,-89
2021-12-31 08:58:36,9.15,6.28,10.71,91.08,940300,31,20110,-86
2021-12-31 08:59:07,5.75,4.75,10.80,90.72,934114,31,20096,-86
2021-12-31 08:59:37,6.95,4.85,10.74,90.29,932662,31,20110,-88
2021-12-31 09:00:08,6.32,4.50,10.72,90.13,908674,32,20126,-89
2021-12-31 09:00:39,5.25,4.32,10.87,90.21,895308,32,20406,-89
2021-12-31 09:01:10,8.32,4.30,10.89,89.90,901673,32,20046,-88
2021-12-31 09:01:40,7.63,4.35,10.93,89.51,875724,33,20051,-87
2021-12-31 09:02:11,6.40,4.55,10.92,89.34,863954,33,20044,-86
2021-12-31 09:02:42,6.03,4.30,10.85,89.41,856255,34,20054,-89
2021-12-31 09:03:13,6.78,4.50,10.93,89.19,843090,34,20070,-87
2021-12-31 09:03:44,6.38,4.28,11.02,89.07,816007,35,20551,-88
2021-12-31 09:04:15,6.28,4.10,10.92,89.39,785848,37,20122,-88
2021-12-31 09:04:46,6.00,4.22,10.93,89.42,772369,37,20538,-85
2021-12-31 09:05:17,8.57,4.63,10.94,89.40,771970,38,20057,-88
2021-12-31 09:07:57,5.76,3.89,11.08,88.75,3213971,27,20161,-85
2021-12-31 09:08:28,5.43,3.65,10.98,89.00,1061001,28,20063,-86
2021-12-31 09:08:58,5.97,4.30,10.93,88.78,1052745,28,20027,-86
2021-12-31 09:09:29,6.75,4.68,10.93,88.85,1050164,28,20024,-88
2021-12-31 09:10:00,9.10,4.80,10.93,88.70,1051622,28,20092,-87
2021-12-31 09:10:30,6.57,4.97,10.84,88.94,1048090,28,20049,-87
2021-12-31 09:11:01,7.10,5.15,10.87,89.07,1043541,28,20023,-87
2021-12-31 09:11:32,8.45,5.03,10.87,88.77,1040257,28,20129,-87
2021-12-31 09:12:03,8.13,4.95,10.98,88.44,1043097,28,20460,-85
2021-12-31 09:12:34,8.07,4.70,10.93,88.75,1041719,28,20025,-85
2021-12-31 09:13:04,5.78,4.85,10.90,88.43,1043941,28,20026,-86
2021-12-31 09:13:35,8.40,4.53,10.76,88.34,1051368,28,20053,-87
2021-12-31 09:14:06,7.55,4.65,10.80,88.93,1043544,28,20025,-90
2021-12-31 09:14:37,5.78,4.32,10.79,88.85,1034185,28,20053,-87
2021-12-31 09:15:08,7.32,4.32,10.78,88.63,1025963,28,20054,-87
2021-12-31 09:15:39,7.57,3.40,10.74,89.23,1027285,28,20027,-87
2021-12-31 09:16:10,4.97,4.10,10.74,89.06,1020178,28,20472,-88
2021-12-31 09:16:45,4.60,3.45,10.73,88.45,1011960,29,20462,-90
2021-12-31 09:17:16,4.90,3.97,10.78,89.14,1019471,28,20103,-87
2021-12-31 09:17:48,7.00,4.00,10.83,89.09,1008631,29,20063,-86
2021-12-31 09:18:19,5.00,3.53,10.71,89.03,1009979,29,20108,-87
2021-12-31 09:18:58,4.93,3.78,10.67,88.89,1000036,29,20034,-88
2021-12-31 09:19:28,4.38,3.60,10.82,88.92,995251,29,20079,-87
2021-12-31 09:19:59,6.45,3.53,10.93,88.62,969802,30,20117,-89
2021-12-31 09:20:29,4.93,3.65,10.98,88.54,960597,30,20130,-87
2021-12-31 09:21:00,4.57,3.50,10.99,88.10,956238,30,20084,-88
2021-12-31 09:21:31,4.15,3.33,10.93,87.92,959018,30,20397,-86
2021-12-31 09:22:04,4.88,3.65,11.02,87.71,946496,31,20497,-88
2021-12-31 09:22:35,4.93,3.38,11.11,87.52,912390,31,20058,-87
2021-12-31 09:23:06,4.10,3.50,11.08,86.97,898874,32,20052,-87
2021-12-31 09:23:36,4.32,3.20,11.04,87.26,891219,33,20055,-88
2021-12-31 09:24:07,5.35,3.58,10.94,87.38,874271,33,20092,-88
2021-12-31 09:24:38,4.15,3.33,11.02,87.03,855391,34,20050,-86
2021-12-31 09:25:09,5.70,3.40,11.08,86.32,834759,35,20057,-87
2021-12-31 09:25:39,4.40,3.40,11.00,86.63,838027,34,20083,-87
2021-12-31 09:26:10,5.25,3.13,11.01,86.84,817975,35,20063,-86
2021-12-31 09:28:39,3.83,2.93,11.11,86.10,3205217,27,20165,-87
2021-12-31 09:29:09,21.33,11.05,11.13,85.95,1051867,28,20123,-86
2021-12-31 09:29:40,10.38,6.13,11.03,86.15,1039903,28,20029,-86
2021-12-31 09:30:11,5.63,4.22,10.97,86.89,1044048,28,20048,-86
2021-12-31 09:30:43,4.97,3.47,10.97,86.87,1047712,28,20041,-87
2021-12-31 09:31:13,7.43,3.45,11.01,85.97,1044072,28,20131,-86
2021-12-31 09:31:44,7.40,3.55,11.04,86.17,1044532,28,20565,-87
2021-12-31 09:32:15,3.92,3.10,11.02,85.87,1046771,28,20123,-86
2021-12-31 09:32:45,6.45,4.55,10.98,85.79,1043037,28,20033,-87
2021-12-31 09:33:16,6.22,4.32,10.84,85.99,1043696,28,20025,-88
2021-12-31 09:33:46,3.97,3.42,10.91,86.33,1034313,28,20055,-88
2021-12-31 09:34:18,6.53,3.22,10.76,85.81,1036366,28,20563,-88
2021-12-31 09:34:49,4.03,2.90,10.82,86.07,1033528,28,20106,-85
2021-12-31 09:35:19,3.78,2.95,10.85,86.16,1026786,28,20367,-86
2021-12-31 09:35:50,3.75,3.03,10.82,85.89,1025338,28,20061,-86
2021-12-31 09:36:20,3.60,2.90,10.90,85.41,1032105,28,20082,-87
2021-12-31 09:36:51,3.63,2.92,11.02,85.49,1022521,28,20054,-85
2021-12-31 09:37:22,3.20,2.75,11.04,85.38,1009717,29,20159,-87
2021-12-31 09:37:52,6.35,3.67,11.03,85.00,999809,29,20496,-86
2021-12-31 09:38:23,7.15,5.05,10.91,85.59,1012559,29,20028,-86
2021-12-31 09:38:53,5.65,4.47,10.76,85.72,993938,29,20199,-85
2021-12-31 09:39:24,5.38,3.85,10.70,86.19,986264,29,20035,-87
2021-12-31 09:39:54,3.97,3.13,10.85,85.87,970345,30,20477,-88
2021-12-31 09:40:25,3.85,3.33,10.89,85.12,966288,30,20064,-85
2021-12-31 09:40:55,13.45,7.20,10.98,85.60,967699,30,20034,-87
2021-12-31 09:41:26,5.05,3.67,10.90,85.38,953468,30,20056,-87
2021-12-31 09:41:56,9.07,4.93,10.93,85.50,952104,31,20111,-87
2021-12-31 09:42:27,3.03,2.70,11.08,84.87,942183,31,20524,-86
2021-12-31 09:43:05,3.92,2.85,10.99,84.90,917396,31,21158,-87
2021-12-31 09:43:41,3.60,2.92,11.06,85.10,897870,32,20466,-87
2021-12-31 09:44:14,3.15,2.60,11.08,84.27,896577,32,20044,-86
2021-12-31 09:44:47,3.90,3.10,11.17,84.23,880159,33,20108,-87
2021-12-31 09:45:18,4.68,3.55,11.01,84.98,848256,34,20141,-87
2021-12-31 09:45:52,5.72,3.65,11.09,84.56,823547,35,20067,-88
2021-12-31 09:46:22,3.35,2.80,10.93,84.72,817319,35,20061,-87
2021-12-31 09:46:53,3.58,2.70,11.04,84.43,800463,36,20055,-86
2021-12-31 09:47:24,4.25,3.08,11.04,84.60,782042,37,20503,-87
2021-12-31 09:47:59,4.18,3.38,11.09,84.30,771379,37,20104,-86
2021-12-31 09:48:30,3.78,2.50,11.08,83.89,746348,39,20071,-87
2021-12-31 09:49:00,4.68,3.47,11.20,84.20,735734,39,20108,-87
2021-12-31 09:51:27,3.58,2.90,11.21,83.27,3218892,27,20451,-87
2021-12-31 09:51:58,3.42,2.60,11.15,83.26,1060564,28,20478,-88
2021-12-31 09:52:31,4.20,2.92,11.20,83.57,1047770,28,20061,-86
2021-12-31 09:53:01,5.00,2.83,11.20,83.37,1051145,28,20040,-87
2021-12-31 09:53:32,3.60,2.83,11.21,83.27,1051911,28,20055,-88
2021-12-31 09:54:03,3.40,2.70,11.36,83.09,1052458,28,20030,-86
2021-12-31 09:54:33,5.75,2.60,11.32,82.44,1047957,28,20021,-87
2021-12-31 09:55:04,4.10,2.60,11.27,82.70,1050718,28,20028,-87
2021-12-31 09:55:45,4.05,2.90,11.24,83.46,1041018,28,20114,-87
2021-12-31 09:56:15,3.45,2.95,11.36,83.34,1039612,28,20076,-86
2021-12-31 09:56:46,4.85,2.78,11.28,83.26,1044599,28,20052,-87
2021-12-31 09:57:21,3.63,2.75,11.28,83.30,1042029,28,20045,-87
2021-12-31 09:57:51,3.53,2.83,11.24,83.46,1041972,28,20566,-88
2021-12-31 09:58:25,4.22,2.70,11.27,82.35,1032187,28,20029,-86
2021-12-31 09:58:55,4.45,2.90,11.18,82.75,1029529,28,20401,-86
2021-12-31 09:59:27,3.28,2.35,11.23,82.31,1030981,28,20117,-86
2021-12-31 10:00:02,3.63,2.80,11.22,82.60,998537,29,20041,-87
2021-12-31 10:00:33,4.32,2.90,11.18,83.48,1001039,29,20029,-87
2021-12-31 10:01:04,3.90,2.97,11.16,83.32,1011403,29,20071,-86
2021-12-31 10:01:48,4.63,3.00,11.37,83.29,994119,29,20061,-86
2021-12-31 10:02:33,3.30,2.78,11.41,83.10,985805,29,20036,-88
2021-12-31 10:03:14,3.03,2.53,11.39,82.84,969522,30,20387,-86
2021-12-31 10:04:00,4.70,2.33,11.40,82.99,958710,30,20050,-85
2021-12-31 10:04:57,2.72,2.45,11.46,82.05,948291,31,20036,-87
2021-12-31 10:05:39,3.40,2.78,11.37,82.09,915774,31,20045,-85
2021-12-31 10:06:13,5.18,2.78,11.51,82.57,907705,32,20122,-88
2021-12-31 10:07:12,5.50,2.85,11.45,82.42,894460,33,20040,-86
2021-12-31 10:07:43,3.38,2.75,11.36,82.57,863200,33,20048,-87
2021-12-31 10:08:17,6.20,2.50,11.41,82.48,844073,34,20059,-87
2021-12-31 10:08:48,4.38,3.15,11.28,82.20,847142,34,20055,-87
2021-12-31 10:09:19,3.90,2.72,11.26,82.46,834701,35,20068,-86
2021-12-31 10:10:11,3.13,2.75,11.26,82.00,813101,35,20072,-87
2021-12-31 10:10:42,4.90,3.00,11.26,82.99,793208,36,20081,-86
2021-12-31 10:11:20,3.15,2.85,11.19,82.62,781589,37,20165,-87
2021-12-31 10:13:56,6.13,3.60,11.15,82.36,3171623,27,20175,-87
2021-12-31 10:14:38,6.75,4.00,11.05,82.70,1048660,28,20035,-86
2021-12-31 10:15:08,7.55,4.30,11.14,83.00,1036031,28,20502,-86
2021-12-31 10:15:40,7.05,4.63,11.13,82.86,1041853,28,20074,-88
2021-12-31 10:16:28,5.32,3.40,11.18,82.59,1048158,28,20031,-86
2021-12-31 10:16:59,3.17,2.65,11.18,82.26,1040091,28,20464,-86
2021-12-31 10:17:35,4.03,2.95,11.17,82.94,1027762,28,20035,-86
2021-12-31 10:18:13,3.90,2.85,11.26,82.73,1027012,28,20410,-86
2021-12-31 10:18:43,3.65,2.90,11.24,82.04,1036579,28,20030,-88
2021-12-31 10:19:18,2.85,2.53,11.27,82.52,1026743,28,20073,-87
2021-12-31 10:19:56,4.72,2.95,11.31,82.43,1022790,28,20086,-87
2021-12-31 10:20:26,4.50,3.00,11.38,82.43,1011618,29,20033,-87
2021-12-31 10:20:57,4.55,3.25,11.56,82.18,1008100,29,20113,-88
2021-12-31 10:21:46,6.80,3.28,11.54,81.63,1012249,29,20080,-87
2021-12-31 10:22:17,3.92,3.10,11.64,81.26,1006652,29,20102,-89
2021-12-31 10:22:48,5.97,3.40,11.59,81.28,995035,29,20525,-87
2021-12-31 10:23:25,6.05,3.67,11.59,81.64,992857,29,20058,-87
2021-12-31 10:23:56,2.95,2.42,11.56,81.26,982345,29,20052,-88
2021-12-31 10:24:35,3.67,2.83,11.56,81.34,970788,30,20086,-88
2021-12-31 10:25:35,3.55,2.80,11.58,81.11,968551,30,20045,-87
2021-12-31 10:26:08,3.42,2.95,11.61,80.85,939885,31,20129,-89
2021-12-31 10:26:39,4.15,3.25,11.62,81.08,926605,31,20055,-87
2021-12-31 10:27:09,6.18,2.67,11.77,81.12,910184,32,20069,-86
2021-12-31 10:27:39,3.58,2.85,11.80,80.62,897120,32,20055,-86
2021-12-31 10:28:15,4.10,2.88,11.71,80.42,879474,33,20049,-88
2021-12-31 10:28:56,4.82,2.88,11.63,79.80,860140,34,20112,-89
2021-12-31 10:29:30,4.13,2.85,11.51,80.09,844205,34,20058,-88
2021-12-31 10:30:05,4.60,3.05,11.36,81.09,826163,35,20051,-87
2021-12-31 10:30:36,4.50,2.97,11.42,80.79,801249,36,20066,-88
2021-12-31 10:31:14,4.53,3.13,11.44,80.94,783541,36,20096,-89
2021-12-31 10:31:46,3.40,2.70,11.52,80.70,770958,37,20061,-87
2021-12-31 10:34:07,4.14,2.87,11.21,82.06,3180260,27,20163,-88
2021-12-31 10:34:38,3.25,2.70,11.27,82.05,1044004,28,20064,-88
2021-12-31 10:35:20,3.92,3.05,11.21,81.96,1035371,28,20104,-87
2021-12-31 10:35:51,5.05,2.85,11.31,82.08,1030720,28,20061,-89
2021-12-31 10:36:32,3.83,3.05,11.50,81.42,1040094,28,20038,-90
2021-12-31 10:37:13,4.20,2.60,11.54,81.22,1031511,28,20022,-90
2021-12-31 10:37:53,5.50,3.10,11.57,81.07,1022639,28,20101,-88
2021-12-31 10:38:36,5.43,2.97,11.55,80.75,1018660,29,20481,-88
2021-12-31 10:39:17,3.40,2.83,11.49,80.63,1023949,28,20061,-87
2021-12-31 10:39:58,3.40,2.58,11.40,80.88,1020849,28,20028,-87
2021-12-31 10:40:29,5.20,2.65,11.40,81.25,1009242,29,20084,-85
2021-12-31 10:41:01,3.67,2.53,11.37,81.16,1019748,29,20036,-88
2021-12-31 10:41:31,3.92,2.70,11.40,81.16,1014219,29,20535,-86
2021-12-31 10:42:10,4.32,2.58,11.43,81.29,1015914,29,20023,-86
2021-12-31 10:42:41,3.38,2.40,11.50,80.79,994671,29,20087,-89
2021-12-31 10:43:23,3.38,2.58,11.58,80.29,997966,29,20216,-86
2021-12-31 10:44:03,4.68,2.30,11.58,80.49,988211,29,20103,-88
2021-12-31 10:44:51,7.90,5.18,11.75,80.31,986761,29,20079,-89
2021-12-31 10:45:21,4.40,2.83,11.44,80.53,979693,30,20132,-86
2021-12-31 10:45:56,3.95,2.60,11.36,80.77,973801,30,20533,-89
2021-12-31 10:46:27,4.80,2.70,11.32,81.00,963760,30,20034,-86
2021-12-31 10:47:11,3.75,2.58,11.49,81.34,946164,31,20160,-89
2021-12-31 10:47:42,3.55,2.30,11.54,80.89,933967,31,20137,-88
2021-12-31 10:48:13,6.80,2.90,11.54,80.85,924510,31,20065,-89
2021-12-31 10:48:49,3.63,2.55,11.63,80.46,913926,31,20514,-86
2021-12-31 10:49:20,3.40,2.38,11.69,80.48,903299,32,20043,-87
2021-12-31 10:50:18,4.22,2.80,11.43,80.03,904868,32,20062,-85
2021-12-31 10:50:52,3.60,2.35,11.41,80.39,870290,33,20481,-88
2021-12-31 10:51:41,2.50,2.03,11.61,80.28,849584,34,20052,-85
2021-12-31 10:52:22,4.55,2.67,11.57,79.96,825222,35,20857,-87
2021-12-31 10:53:08,2.92,2.20,11.64,79.90,817711,35,20088,-88
2021-12-31 10:53:38,3.10,2.50,11.80,79.26,792913,37,20064,-86
2021-12-31 10:54:32,3.58,2.50,11.53,79.45,777443,37,20065,-86
2021-12-31 10:56:49,3.07,2.26,11.64,79.58,3192513,27,20397,-88
2021-12-31 10:57:35,3.72,2.38,11.59,79.67,1048293,28,20092,-87
2021-12-31 10:58:10,3.15,2.50,11.63,79.64,1043077,28,20430,-86
2021-12-31 10:58:44,3.40,2.40,11.75,79.77,1039665,28,20078,-85
2021-12-31 10:59:14,3.58,2.67,11.74,79.44,1031936,28,20480,-87
2021-12-31 10:59:48,3.30,2.22,11.61,79.39,1028066,28,20122,-87
2021-12-31 11:00:20,3.45,2.53,11.87,79.60,1031621,28,20059,-90
2021-12-31 11:00:50,5.95,2.50,11.84,79.34,1034675,28,20492,-86
2021-12-31 11:01:25,3.58,2.20,11.83,78.60,1039615,28,20022,-89
2021-12-31 11:01:56,3.70,2.10,11.82,79.15,1036560,28,20093,-86
2021-12-31 11:02:26,2.90,2.40,11.72,79.03,1030457,28,20023,-88
2021-12-31 11:02:57,3.30,2.90,11.77,79.60,1032766,28,20022,-87
2021-12-31 11:03:28,3.35,2.50,11.71,78.92,1027614,28,20087,-87
2021-12-31 11:04:01,3.58,2.80,11.61,79.75,1027310,28,20015,-86
2021-12-31 11:04:34,5.93,2.85,11.61,79.83,1038276,28,20429,-89
2021-12-31 11:05:06,3.50,2.40,11.60,79.86,1025961,28,20033,-86
2021-12-31 11:05:36,3.30,2.70,11.64,79.89,1010991,29,20073,-86
2021-12-31 11:06:10,2.78,2.42,11.74,79.73,1003977,29,20127,-86
2021-12-31 11:06:41,3.25,2.42,11.69,79.70,995612,29,20027,-86
2021-12-31 11:07:11,2.58,2.05,11.77,79.56,994212,29,20490,-88
2021-12-31 11:07:42,2.97,2.15,11.77,79.57,988744,29,20036,-89
2021-12-31 11:08:13,3.60,2.47,11.75,79.54,978463,30,20105,-88
2021-12-31 11:08:45,4.20,2.40,11.77,79.50,974529,30,20033,-87
2021-12-31 11:09:16,3.10,2.50,11.76,79.29,964639,30,20096,-88
2021-12-31 11:09:47,3.28,2.35,11.67,79.37,959780,30,20067,-85
2021-12-31 11:10:20,2.65,2.20,11.78,79.51,961180,30,20532,-88
2021-12-31 11:10:50,2.90,2.47,11.84,79.37,946210,30,20072,-88
2021-12-31 11:11:24,2.97,2.30,11.88,79.65,925523,31,20031,-88
2021-12-31 11:11:58,2.65,2.40,11.88,79.44,904661,32,20127,-87
2021-12-31 11:12:30,3.30,2.58,11.79,79.74,896636,32,20048,-87
2021-12-31 11:13:13,4.93,2.50,11.84,79.68,883604,33,20083,-86
2021-12-31 11:13:46,4.60,2.03,11.73,79.20,853366,33,20130,-89
2021-12-31 11:14:17,3.85,2.40,11.81,79.44,831143,34,20516,-87
2021-12-31 11:14:48,4.13,2.40,11.78,79.30,819333,35,20068,-88
2021-12-31 11:15:19,3.50,2.47,11.96,79.10,787734,36,20081,-86
2021-12-31 11:15:52,4.93,2.47,11.77,79.22,766951,38,20183,-88
2021-12-31 11:16:23,7.07,2.72,11.69,79.62,759466,38,25109,-87
2021-12-31 11:16:53,3.28,2.50,11.73,79.66,750630,39,20081,-87
2021-12-31 11:19:30,3.09,2.22,12.05,78.83,3187902,27,20139,-87
2021-12-31 11:20:03,2.85,2.30,12.02,78.57,1049828,28,20123,-88
2021-12-31 11:20:33,2.78,1.98,12.00,78.54,1040379,28,20041,-87
2021-12-31 11:21:08,3.90,2.35,12.13,78.80,1038581,28,20072,-87
2021-12-31 11:21:39,4.63,2.33,12.13,78.08,1034460,28,20072,-87
2021-12-31 11:22:13,5.05,2.75,12.22,78.50,1031579,28,20113,-86
2021-12-31 11:22:43,4.32,3.08,12.25,78.62,1035338,28,20049,-86
2021-12-31 11:23:14,4.05,2.55,12.24,78.58,1028976,28,20494,-89
2021-12-31 11:23:45,3.28,2.60,12.28,78.44,1041473,28,20096,-87
2021-12-31 11:24:30,6.53,2.60,12.34,78.41,1039688,28,20042,-87
2021-12-31 11:25:26,3.05,2.40,12.39,77.99,1030004,28,20102,-88
2021-12-31 11:26:02,2.95,2.40,12.40,77.71,1013760,29,20121,-86
2021-12-31 11:26:32,4.53,2.78,12.22,78.12,1011894,29,20100,-88
2021-12-31 11:27:35,2.63,2.17,12.40,77.78,1015548,29,20551,-87
2021-12-31 11:28:05,3.95,2.25,12.25,77.70,1005891,29,20029,-89
2021-12-31 11:28:38,3.65,2.40,12.16,78.08,1014771,29,20024,-87
2021-12-31 11:29:15,3.88,2.50,12.28,78.14,997287,29,20395,-88
2021-12-31 11:29:46,3.13,2.13,12.21,77.92,997098,29,20032,-87
2021-12-31 11:30:29,3.15,2.15,12.26,78.29,991825,29,20023,-87
2021-12-31 11:31:18,3.28,2.38,12.29,77.95,979502,30,20529,-88
2021-12-31 11:31:49,7.47,1.80,12.17,78.05,961097,30,21732,-88
2021-12-31 11:32:42,2.65,2.10,12.17,77.99,945493,31,20108,-86
2021-12-31 11:33:17,3.42,2.38,12.15,78.47,931907,31,20074,-86
2021-12-31 11:34:00,3.80,2.30,12.05,78.34,893955,32,20132,-88
2021-12-31 11:34:31,2.55,2.10,12.08,78.40,877900,33,20047,-88
2021-12-31 11:35:32,2.97,2.03,12.18,78.38,861248,34,20417,-85
2021-12-31 11:36:06,2.60,2.08,12.24,77.82,825293,35,20062,-86
2021-12-31 11:36:53,5.10,2.22,12.18,77.96,814658,36,20364,-89
2021-12-31 11:37:45,3.22,2.15,12.34,77.48,792153,36,20060,-87
2021-12-31 11:38:22,2.75,2.03,12.15,77.58,774789,37,20065,-87
2021-12-31 11:38:53,2.45,1.83,12.11,77.31,765650,37,20074,-87
2021-12-31 11:39:29,4.43,2.00,12.05,77.85,755513,38,20537,-87
2021-12-31 11:43:38,2.80,1.82,12.01,77.35,3215802,27,20427,-86
2021-12-31 11:44:13,2.75,1.60,12.05,77.36,1057093,28,20040,-86
2021-12-31 11:45:09,2.85,1.85,12.03,77.07,1047910,28,20096,-87
2021-12-31 11:46:03,2.47,1.60,12.02,77.02,1048272,28,20056,-86
2021-12-31 11:46:36,2.35,1.67,12.00,77.33,1035978,28,20509,-88
2021-12-31 11:47:15,3.80,1.83,11.87,77.41,1024309,28,20074,-87
2021-12-31 11:47:46,3.58,1.80,12.17,77.22,1039295,28,20149,-86
2021-12-31 11:48:54,2.28,1.75,12.27,76.73,1038402,28,20026,-87
2021-12-31 11:49:26,2.63,1.85,12.15,76.79,1044060,28,20475,-89
2021-12-31 11:50:32,2.63,1.75,12.32,77.01,1048850,28,20052,-87
2021-12-31 11:51:04,3.22,2.00,12.33,76.62,1045925,28,20077,-87
2021-12-31 11:51:37,2.83,1.80,12.24,76.53,1036851,28,20117,-85
2021-12-31 11:52:09,2.58,1.90,12.27,76.49,1034268,28,20023,-86
2021-12-31 11:53:15,2.15,1.80,12.55,76.32,1028553,28,20385,-87
2021-12-31 11:53:58,2.22,1.80,12.61,75.91,1025833,28,20126,-84
2021-12-31 11:54:29,2.92,1.70,12.52,75.99,1019621,29,20063,-89
2021-12-31 11:55:19,4.25,1.90,12.59,75.89,1008900,29,20033,-87
2021-12-31 11:55:50,2.95,1.95,12.51,75.80,1007928,29,20037,-87
2021-12-31 11:56:40,4.32,2.35,12.54,75.98,998040,29,20142,-86
2021-12-31 11:57:28,12.64,12.64,12.64,75.89,998020,29,20558,-88
2021-12-31 11:57:58,4.82,2.10,12.49,75.70,987734,29,19921,-87
2021-12-31 11:58:40,3.15,2.22,12.58,76.07,982269,29,20172,-85
2021-12-31 11:59:11,2.63,2.13,12.63,75.68,973479,30,21315,-89
2021-12-31 11:59:51,4.63,3.00,12.63,75.34,967657,30,20123,-90
2021-12-31 12:00:27,4.82,2.60,12.59,75.59,950303,30,20072,-87
2021-12-31 12:00:57,3.05,2.38,12.56,75.53,932367,31,20127,-91
2021-12-31 12:01:41,2.83,2.30,12.66,75.37,927370,31,20040,-88
2021-12-31 12:02:18,3.70,1.95,12.58,75.28,910891,32,20185,-89
2021-12-31 12:02:49,2.70,2.00,12.54,75.28,886362,32,20073,-90
2021-12-31 12:03:32,2.33,1.65,12.69,74.88,878681,33,20091,-90
2021-12-31 12:04:35,3.00,1.92,12.80,74.57,860537,34,20143,-87
2021-12-31 12:05:13,2.83,1.80,12.80,74.43,839135,34,20205,-93
2021-12-31 12:06:04,3.47,2.13,12.71,74.24,830277,35,20054,-93
2021-12-31 12:06:58,3.65,1.92,12.71,74.26,818033,36,20056,-93
2021-12-31 12:07:46,23.20,9.80,12.72,74.17,808343,36,20114,-92
2021-12-31 12:23:13,4.18,1.92,12.85,73.04,1316476,22,20035,-91
2021-12-31 12:24:53,13.35,6.68,12.94,72.30,1275156,23,20021,-92
2021-12-31 12:28:48,7.05,4.00,13.09,71.85,1240051,24,20022,-92
2021-12-31 12:30:05,13.26,13.26,13.26,71.15,1223130,24,20012,-92
2021-12-31 12:30:48,1.85,1.30,13.16,71.33,1241809,23,19954,-91
2021-12-31 12:31:31,1.48,1.08,13.11,70.81,1255103,23,20070,-90
2021-12-31 12:57:08,1.85,1.13,13.35,67.92,1281837,23,20020,-89
2021-12-31 12:58:07,13.37,13.37,13.37,67.17,1251676,23,20042,-92
2021-12-31 13:01:05,1.10,0.93,13.22,66.93,1239248,24,20387,-90
2021-12-31 13:01:43,1.25,1.00,13.19,67.39,1233833,24,20020,-90
2021-12-31 13:02:45,3.20,1.08,13.13,67.47,1222559,24,20100,-88
2021-12-31 13:04:05,2.10,1.30,13.40,67.21,1215747,24,20017,-89
2021-12-31 13:04:48,13.36,13.36,13.36,66.89,1218875,24,20025,-89
2021-12-31 13:07:37,1.88,1.10,13.39,67.38,1211549,24,20179,-87
2021-12-31 13:08:40,1.38,1.00,13.32,67.33,1210452,24,20133,-89
2021-12-31 13:09:18,3.58,0.88,13.24,67.56,1211518,24,20046,-89
2021-12-31 13:10:11,4.20,1.10,13.12,67.67,1214681,24,20185,-89
2021-12-31 13:10:47,1.73,1.00,13.22,67.15,1211614,24,20018,-89
2021-12-31 13:11:19,1.20,0.98,13.14,67.59,1218175,24,20440,-90
2021-12-31 13:12:50,1.10,1.00,13.28,67.31,1218220,24,20382,-90
2021-12-31 13:13:27,2.30,1.13,13.37,66.92,1199028,24,20016,-90
2021-12-31 13:14:11,1.85,1.10,13.21,67.15,1211986,24,20037,-92
2021-12-31 13:15:07,1.30,1.08,13.19,67.76,1188085,24,20015,-92
2021-12-31 13:17:02,1.75,0.95,13.49,67.08,1164813,25,20022,-93
2021-12-31 13:17:47,1.80,1.02,13.37,66.74,1163551,25,20022,-89
2021-12-31 13:18:45,3.28,1.55,13.38,66.51,1155237,25,20019,-90
2021-12-31 13:19:19,2.45,1.10,13.30,66.85,1121058,26,20046,-90
2021-12-31 13:20:13,1.10,0.95,13.42,67.18,1120778,26,20066,-87
2021-12-31 13:21:03,1.25,1.00,13.24,66.86,1085767,26,20422,-91
2021-12-31 13:24:09,2.00,1.20,13.50,67.15,3220820,27,20136,-89
2021-12-31 13:24:59,1.30,1.02,13.59,67.00,1057900,28,20109,-91
2021-12-31 13:25:52,1.08,0.88,13.50,66.48,1052580,28,20021,-92
2021-12-31 13:27:35,1.65,1.00,13.47,66.52,1050140,28,20048,-88
2021-12-31 13:29:04,1.70,1.25,13.26,66.69,1054561,28,20028,-89
2021-12-31 13:30:05,1.10,1.00,13.33,66.94,1048267,28,20033,-87
2021-12-31 13:32:06,3.85,1.40,13.40,66.72,1039933,28,20073,-89
2021-12-31 13:32:29,2.00,1.30,13.39,66.34,1016479,28,20043,-90
2021-12-31 13:33:05,1.90,1.30,13.34,66.70,1015861,29,20096,-88
2021-12-31 13:35:30,3.63,1.20,13.23,66.45,1017062,29,20065,-89
2021-12-31 13:36:15,1.95,1.10,13.33,66.59,1011961,29,20064,-90
2021-12-31 13:36:51,5.50,1.35,13.41,66.87,1014771,29,20563,-90
2021-12-31 13:37:33,1.40,1.20,13.35,66.07,1007737,29,20089,-90
2021-12-31 13:38:11,1.90,1.30,13.35,66.53,997025,29,20128,-89
2021-12-31 13:39:03,1.55,1.10,13.44,66.34,1002007,29,20037,-89
2021-12-31 13:39:43,2.58,1.17,13.39,66.41,1005617,29,20124,-90
2021-12-31 13:40:17,13.40,13.40,13.40,66.20,997240,29,20039,-91
2021-12-31 13:40:54,2.00,1.27,13.41,66.24,1004801,29,19930,-89
2021-12-31 13:41:25,1.23,1.10,13.41,66.50,983885,29,20048,-90
2021-12-31 13:42:00,1.63,1.02,13.39,66.38,966488,30,20129,-89
2021-12-31 13:42:31,2.28,1.45,13.35,66.18,965144,30,20041,-91
2021-12-31 13:43:05,1.27,1.10,13.34,66.56,974821,30,20053,-89
2021-12-31 13:43:36,1.30,1.13,13.29,66.56,954825,30,20035,-91
2021-12-31 13:44:07,5.07,1.17,13.28,66.22,936445,31,20156,-91
2021-12-31 13:44:42,1.27,1.10,13.35,66.74,933124,31,20231,-90
2021-12-31 13:45:23,1.70,1.10,13.32,66.39,914480,31,20209,-90
2021-12-31 13:45:54,1.95,1.10,13.36,66.77,882709,33,21880,-88
2021-12-31 13:46:44,2.20,1.27,13.42,66.47,875222,33,20074,-92
2021-12-31 13:47:19,3.75,1.40,13.39,66.13,854324,34,20546,-90
2021-12-31 13:47:50,1.85,1.10,13.38,66.49,848717,34,20067,-88
2021-12-31 13:48:27,1.38,1.10,13.31,66.19,846606,34,20588,-89
2021-12-31 13:51:32,1.44,1.08,13.41,66.32,3206441,27,20548,-91
2021-12-31 13:52:25,1.60,1.17,13.40,66.17,1052458,28,20056,-89
2021-12-31 13:52:57,2.20,1.30,13.35,66.41,1037410,28,20488,-89
2021-12-31 13:53:27,2.13,1.20,13.29,66.58,1040801,28,20022,-89
2021-12-31 13:53:58,1.73,1.10,13.35,66.45,1040115,28,20030,-90
2021-12-31 13:54:38,2.35,1.10,13.30,66.58,1044055,28,20025,-88
2021-12-31 13:55:42,3.83,1.17,13.29,66.54,1047170,28,20029,-90
2021-12-31 13:56:20,2.33,1.20,13.27,67.17,1028288,28,20035,-90
2021-12-31 13:56:50,1.88,1.30,13.31,66.79,1039506,28,20112,-88
2021-12-31 13:57:31,2.35,1.33,13.29,66.88,1034622,28,20038,-90
2021-12-31 13:58:10,3.80,1.23,13.33,66.64,1022080,29,20032,-90
2021-12-31 13:58:43,1.95,1.33,13.34,66.91,1028150,28,20477,-91
2021-12-31 13:59:26,1.25,1.10,13.29,66.58,1017358,28,20036,-88
2021-12-31 14:00:09,4.15,1.27,13.30,66.89,1023090,28,20062,-89
2021-12-31 14:00:45,1.98,1.15,13.25,67.25,1014280,29,20456,-92
2021-12-31 14:01:21,1.65,1.20,13.37,66.96,1008373,29,20509,-91
2021-12-31 14:02:02,1.63,1.20,13.40,67.15,1002600,29,20037,-90
2021-12-31 14:02:33,2.67,1.60,13.36,67.07,979028,30,20115,-91
2021-12-31 14:03:23,2.25,1.27,13.32,67.48,976680,30,20143,-90
2021-12-31 14:04:12,6.68,1.45,13.28,67.10,974180,29,20095,-91
2021-12-31 14:04:54,1.85,1.25,13.34,67.13,955013,30,20043,-89
2021-12-31 14:05:27,1.45,1.10,13.24,67.49,942021,31,20053,-92
2021-12-31 14:06:00,2.03,1.30,13.33,67.28,934451,31,20042,-90
2021-12-31 14:06:33,1.67,1.10,13.26,67.14,912641,32,20049,-90
2021-12-31 14:07:18,1.70,1.20,13.33,67.42,904421,32,20050,-89
2021-12-31 14:07:52,3.83,1.02,13.23,67.35,871486,33,20076,-89
2021-12-31 14:08:37,3.35,1.30,13.26,67.45,851302,34,20057,-90
2021-12-31 14:09:08,2.85,1.30,13.27,67.63,823036,35,20060,-89
2021-12-31 14:09:39,1.85,1.13,13.30,67.64,802681,36,20453,-89
2021-12-31 14:10:16,1.92,1.20,13.26,67.45,790777,37,20106,-90
2021-12-31 14:10:46,1.33,1.15,13.22,67.74,792834,36,21122,-89
2021-12-31 14:11:22,3.17,1.20,13.26,67.95,781177,37,20141,-90
2021-12-31 14:11:56,1.40,1.13,13.31,67.98,765937,37,20076,-91
2021-12-31 14:12:28,2.10,1.20,13.31,67.67,738696,39,20534,-89
2021-12-31 14:13:08,2.17,1.20,13.30,67.60,726124,40,20074,-90
2021-12-31 14:15:45,1.29,1.19,13.32,68.15,3195608,27,20284,-90
2021-12-31 14:16:23,3.03,1.20,13.24,67.85,1052477,28,19952,-88
2021-12-31 14:16:54,1.92,1.20,13.16,67.95,1041093,28,20026,-89
2021-12-31 14:17:25,1.58,1.10,13.17,68.22,1038763,28,20108,-89
2021-12-31 14:17:56,1.23,1.10,13.11,68.34,1048026,28,20021,-90
2021-12-31 14:18:26,3.83,1.40,13.17,68.13,1041572,28,20035,-87
2021-12-31 14:18:57,1.38,1.15,13.23,68.11,1031713,28,20097,-87
2021-12-31 14:19:29,2.78,1.10,13.18,68.66,1040098,28,20034,-89
2021-12-31 14:20:00,1.15,1.00,13.18,68.59,1021563,28,20517,-88
2021-12-31 14:20:33,1.48,1.10,13.20,68.30,1022683,29,20127,-89
2021-12-31 14:21:04,3.13,1.30,13.20,68.24,1024467,28,20020,-90
2021-12-31 14:21:34,1.98,1.40,13.26,68.51,1025277,28,20375,-89
2021-12-31 14:22:07,2.78,1.52,13.37,68.43,1024766,28,20134,-90
2021-12-31 14:22:37,5.00,3.35,13.38,67.95,1017356,29,20035,-87
2021-12-31 14:23:08,3.28,2.00,13.41,68.11,1020283,29,20028,-90
2021-12-31 14:23:39,3.88,1.60,13.27,68.25,1017338,29,20075,-88
2021-12-31 14:24:09,5.95,2.53,13.39,68.53,1023467,28,20039,-91
2021-12-31 14:24:40,2.90,1.80,13.35,68.24,1027643,28,20031,-88
2021-12-31 14:25:13,3.60,2.20,13.27,68.24,1024637,28,20031,-89
2021-12-31 14:25:47,1.65,1.20,13.42,68.08,1023607,28,20466,-90
2021-12-31 14:26:20,2.55,1.55,13.29,67.72,1007691,29,20564,-89
2021-12-31 14:26:51,2.30,1.75,13.37,67.67,994401,29,20055,-88
2021-12-31 14:27:22,3.20,1.83,13.36,68.38,991682,29,20043,-89
2021-12-31 14:27:56,5.03,3.08,13.36,68.22,1000314,29,20059,-88
2021-12-31 14:28:27,5.43,2.65,13.32,67.70,993919,29,20147,-89
2021-12-31 14:29:02,4.57,3.40,13.11,68.06,979944,30,20121,-88
2021-12-31 14:29:40,4.60,2.80,13.27,68.62,970014,30,20402,-89
2021-12-31 14:30:14,3.13,1.73,13.24,68.14,974768,30,20028,-87
2021-12-31 14:30:45,3.10,1.50,13.09,68.02,950302,30,20047,-89
2021-12-31 14:31:25,2.08,1.38,13.23,68.36,937197,31,20041,-90
2021-12-31 14:32:04,4.13,2.38,13.21,67.71,929183,31,20126,-88
2021-12-31 14:32:44,3.65,2.33,13.36,67.87,899304,32,21183,-88
2021-12-31 14:33:18,6.22,3.63,13.31,67.71,878339,33,20057,-86
2021-12-31 14:33:51,5.20,2.80,13.28,67.50,862279,33,20091,-91
2021-12-31 14:34:26,7.50,3.78,13.37,67.91,836583,35,20060,-92
2021-12-31 14:34:57,3.28,2.05,13.19,68.17,823869,35,20100,-90
2021-12-31 14:35:42,2.58,1.60,13.27,67.44,813124,35,20601,-90
2021-12-31 14:36:15,4.50,2.28,13.22,67.54,803589,36,20178,-90
2021-12-31 14:37:03,2.47,1.48,13.39,66.80,785982,37,20066,-89
2021-12-31 14:37:39,55.83,35.60,13.32,67.02,765571,38,20142,-91
2021-12-31 14:38:24,6.03,3.70,13.26,67.18,764419,38,20078,-90
2021-12-31 14:43:03,1.55,1.05,13.71,65.65,3187559,27,20571,-91
2021-12-31 14:44:04,1.88,1.05,13.46,65.87,1049537,28,20359,-90
2021-12-31 14:44:51,2.03,1.25,13.46,65.70,1045596,28,20100,-92
2021-12-31 14:47:30,2.33,1.38,13.60,66.24,1038640,28,20030,-91
2021-12-31 14:48:07,2.03,1.27,13.36,66.67,1038914,28,20144,-92
2021-12-31 14:48:38,1.15,1.00,13.46,66.83,1038491,28,20025,-91
2021-12-31 14:49:09,1.70,1.30,13.41,66.71,1023059,28,20115,-91
2021-12-31 14:49:45,2.78,1.50,13.49,66.62,1019626,29,20087,-91
2021-12-31 14:50:29,1.95,1.27,13.50,66.85,1018997,29,20193,-91
2021-12-31 14:51:21,4.95,1.50,13.33,66.55,1011958,29,20045,-89
2021-12-31 14:53:27,4.15,1.45,13.32,67.03,997537,29,20050,-91
2021-12-31 14:54:10,8.00,2.30,13.37,67.21,984940,29,20045,-93
2021-12-31 14:54:47,3.47,1.83,13.28,66.94,986071,30,20040,-91
2021-12-31 14:55:22,3.40,2.00,13.34,66.87,989418,29,20183,-92
2021-12-31 14:55:58,2.63,1.60,13.35,66.88,996030,29,20046,-92
2021-12-31 14:56:33,3.90,1.95,13.16,67.14,986500,30,20067,-90
2021-12-31 14:57:05,2.45,1.70,13.18,67.11,982713,30,20032,-92
2021-12-31 14:57:37,4.10,1.75,13.14,67.42,974159,29,20049,-92
2021-12-31 14:58:08,3.83,1.30,13.21,67.55,982940,29,20143,-92
2021-12-31 14:58:56,3.47,1.27,13.13,67.94,971036,30,20038,-91
2021-12-31 14:59:30,2.10,1.27,13.08,67.43,965029,30,20050,-90
2021-12-31 15:00:01,2.15,1.35,13.10,67.53,943746,30,20042,-90
2021-12-31 15:00:39,2.20,1.40,13.25,67.50,937289,31,20096,-91
2021-12-31 15:01:10,3.72,1.23,13.15,67.83,923743,31,20048,-92
2021-12-31 15:01:42,1.40,1.00,13.14,68.04,919666,31,20090,-91
2021-12-31 15:02:12,2.03,1.13,13.12,67.95,894731,32,20090,-92
2021-12-31 15:02:43,1.58,1.20,13.03,68.03,879986,33,20114,-90
2021-12-31 15:03:19,2.50,0.93,13.05,68.53,863189,34,20049,-92
2021-12-31 15:03:52,3.72,1.10,13.12,68.08,855277,34,20057,-92
2021-12-31 15:04:23,3.70,1.30,13.00,68.07,831088,34,20058,-91
2021-12-31 15:05:04,2.50,1.23,13.06,68.39,815027,35,20484,-92
2021-12-31 15:05:42,3.63,1.52,13.03,67.91,801400,36,20097,-89
2021-12-31 15:19:56,3.61,1.66,12.74,70.27,3919922,22,20185,-92
2021-12-31 15:20:30,1.67,1.45,12.62,70.34,1293836,23,19959,-91
2021-12-31 15:21:01,2.40,1.60,12.51,70.73,1268730,23,20001,-90
2021-12-31 15:21:40,2.65,1.70,12.58,70.54,1275585,23,19998,-89
2021-12-31 15:22:10,2.83,1.55,12.52,71.02,1269200,23,20103,-93
2021-12-31 15:23:01,3.65,1.70,12.45,70.94,1271623,23,20083,-89
2021-12-31 15:23:32,1.95,1.45,12.43,70.98,1272896,23,20057,-85
2021-12-31 15:24:03,2.75,1.65,12.37,70.89,1267825,23,20097,-84
2021-12-31 15:24:39,2.22,1.50,12.52,71.17,1277775,23,20067,-82
2021-12-31 15:25:10,3.67,1.83,12.47,70.98,1269142,23,20009,-83
2021-12-31 15:25:40,3.28,1.77,12.53,71.04,1278488,23,20184,-82
2021-12-31 15:26:11,7.10,4.25,12.41,71.14,1260272,23,20112,-83
2021-12-31 15:26:44,13.07,7.15,12.44,71.17,1248870,23,20082,-83
2021-12-31 15:27:19,7.97,4.72,12.36,71.85,1260112,23,20014,-83
2021-12-31 15:27:56,6.32,3.90,12.25,71.65,1262175,23,20014,-83
2021-12-31 15:28:26,5.28,3.45,12.31,72.09,1237103,23,20020,-83
2021-12-31 15:28:59,6.47,3.92,12.37,71.82,1237380,23,20004,-84
2021-12-31 15:29:30,7.45,4.28,12.32,71.97,1226857,23,20459,-84
2021-12-31 15:30:02,8.95,5.03,12.36,71.76,1254153,23,20339,-84
2021-12-31 15:30:36,8.93,4.30,12.33,71.80,1243337,23,20011,-85
2021-12-31 15:31:07,8.13,4.30,12.21,71.75,1235014,23,20012,-85
2021-12-31 15:31:37,6.07,3.83,12.27,71.94,1214528,24,20036,-85
2021-12-31 15:32:10,6.28,3.78,12.36,71.74,1194612,24,20019,-85
2021-12-31 15:32:41,3.90,2.78,12.28,71.96,1172902,25,20024,-85
2021-12-31 15:33:12,5.53,2.58,12.31,72.21,1164485,25,20461,-84
2021-12-31 15:33:43,4.97,2.65,12.24,72.41,1154528,25,20022,-84
2021-12-31 15:34:15,4.38,2.15,12.35,72.28,1132123,26,20065,-84
2021-12-31 15:34:45,6.13,2.88,12.34,71.99,1130524,26,20005,-83
2021-12-31 15:35:18,3.33,2.42,12.26,72.83,1119667,26,20114,-83
2021-12-31 15:35:48,4.55,2.70,12.24,72.60,1097553,26,21058,-84
2021-12-31 15:36:20,4.80,2.72,12.26,72.84,1072057,27,20053,-84
2021-12-31 15:36:51,2.90,2.20,12.28,72.58,1056306,27,20431,-84
2021-12-31 15:37:22,5.53,2.38,12.28,72.55,1046465,28,20021,-84
2021-12-31 15:37:53,5.15,2.53,12.28,72.71,1030393,28,20030,-83
2021-12-31 15:38:23,5.53,2.58,12.26,72.62,1008930,29,20358,-84
2021-12-31 15:38:54,2.67,2.10,12.25,72.45,978548,29,20041,-84
2021-12-31 15:41:27,3.74,2.09,12.28,72.47,3203212,27,20286,-83
2021-12-31 15:42:01,3.28,2.05,12.21,72.68,1048770,28,20068,-84
2021-12-31 15:42:35,3.70,1.90,12.21,72.66,1036908,28,20025,-82
2021-12-31 15:43:09,5.32,2.20,12.25,72.51,1034395,28,20037,-84
2021-12-31 15:43:43,2.88,1.33,12.24,72.47,1034068,28,20025,-83
2021-12-31 15:44:15,3.22,1.83,12.10,73.38,1028744,28,20019,-85
2021-12-31 15:44:48,3.90,2.00,12.01,73.17,1039256,28,20047,-82
2021-12-31 15:45:22,2.35,1.60,11.87,73.45,1040994,28,20103,-82
2021-12-31 15:45:53,1.45,1.30,12.01,74.08,1047506,28,20029,-82
2021-12-31 15:46:23,4.20,1.60,12.00,73.88,1041547,28,20451,-83
2021-12-31 15:46:54,2.30,1.58,11.97,73.77,1030632,28,20035,-82
2021-12-31 15:47:24,4.53,1.77,12.01,74.16,1035044,28,20554,-82
2021-12-31 15:47:55,3.35,1.77,11.94,74.13,1038218,28,20537,-82
2021-12-31 15:48:29,3.90,1.70,11.92,73.93,1038974,28,20037,-81
2021-12-31 15:48:59,4.43,1.73,11.87,74.23,1026184,28,20466,-81
2021-12-31 15:49:30,3.17,1.50,11.89,74.56,1030709,28,20026,-82
2021-12-31 15:50:01,2.40,1.60,11.95,74.06,1024502,28,20023,-83
2021-12-31 15:50:32,3.97,1.52,11.98,74.28,1030370,28,20171,-82
2021-12-31 15:51:03,5.07,1.40,11.93,74.21,1031972,28,20400,-81
2021-12-31 15:51:36,3.78,1.80,11.91,74.32,1012054,29,20476,-82
2021-12-31 15:52:07,4.68,1.85,11.78,74.46,1025925,28,20050,-82
2021-12-31 15:52:38,2.97,1.70,11.92,74.39,1023579,28,20046,-82
2021-12-31 15:53:09,3.55,1.70,11.95,74.75,1022459,28,20162,-81
2021-12-31 15:53:40,4.80,1.42,11.96,75.06,1005513,29,20118,-82
2021-12-31 15:54:13,3.42,1.77,11.91,74.49,999536,29,20124,-84
2021-12-31 15:54:44,2.83,1.50,11.97,74.41,980559,30,20041,-82
2021-12-31 15:55:19,1.95,1.52,11.78,74.02,972119,30,20036,-82
2021-12-31 15:55:50,2.28,1.30,11.80,74.55,961054,30,20035,-82
2021-12-31 15:56:24,2.53,1.50,11.91,74.75,951536,30,20029,-83
2021-12-31 15:56:55,3.03,1.90,11.82,75.00,941381,31,20038,-84
2021-12-31 15:57:25,6.18,2.25,11.80,74.92,932037,31,20030,-83
2021-12-31 15:57:59,3.85,2.00,11.70,74.92,914016,32,20034,-83
2021-12-31 15:58:30,2.35,1.63,11.85,75.23,895991,32,20661,-83
2021-12-31 15:59:03,3.00,1.83,11.74,74.68,889871,33,20131,-82
2021-12-31 15:59:34,2.97,1.90,11.80,74.78,863837,33,20490,-80
2021-12-31 16:00:06,2.00,1.73,11.87,74.93,849952,34,20057,-82
2021-12-31 16:00:36,5.50,3.58,11.83,74.84,835170,35,20482,-83
2021-12-31 16:01:07,14.82,9.20,11.85,75.54,812142,35,20064,-83
2021-12-31 16:01:38,8.93,6.00,11.84,75.02,775576,37,20604,-83
2021-12-31 16:02:09,8.15,4.32,11.78,75.07,763108,38,20101,-82
2021-12-31 16:02:40,5.13,2.80,11.77,75.10,751018,38,20091,-82
2021-12-31 16:04:59,3.56,1.81,11.85,75.45,3216468,27,20167,-84
2021-12-31 16:05:29,9.00,5.40,11.88,74.42,1059237,28,19919,-83
2021-12-31 16:06:00,4.63,2.92,11.81,75.23,1050183,28,20020,-85
2021-12-31 16:06:30,42.05,17.67,11.80,75.01,1054593,28,20036,-82
2021-12-31 16:07:01,21.17,8.00,11.82,75.11,1055533,28,20520,-83
2021-12-31 16:07:31,6.97,3.45,11.74,74.77,1045403,28,20025,-80
2021-12-31 16:08:02,12.25,6.20,11.77,75.37,1046613,28,20020,-83
2021-12-31 16:08:35,9.52,4.20,11.72,75.10,1051232,28,20076,-82
2021-12-31 16:09:05,13.27,7.28,11.61,75.58,1050262,28,20125,-84
2021-12-31 16:09:36,16.38,3.90,11.63,75.53,1044534,28,20037,-80
2021-12-31 16:10:07,3.33,2.20,11.64,75.12,1040904,28,20065,-82
2021-12-31 16:10:38,5.25,2.45,11.58,75.57,1039277,28,20535,-81
2021-12-31 16:11:08,11.98,5.00,11.51,75.24,1044301,28,20633,-81
2021-12-31 16:11:39,4.90,2.75,11.52,75.37,1034746,28,20036,-79
2021-12-31 16:12:10,3.35,1.88,11.50,75.02,1035205,28,20030,-80
2021-12-31 16:12:41,65.78,25.20,11.44,75.61,1024019,28,20027,-81
2021-12-31 16:13:11,36.58,14.38,11.46,75.46,1028836,28,20049,-79
2021-12-31 16:13:42,29.30,12.85,11.44,75.84,1020455,28,20471,-82
2021-12-31 16:14:12,9.63,5.55,11.49,75.41,1023259,28,20034,-80
2021-12-31 16:14:43,9.75,3.33,11.40,75.34,1021308,28,20048,-79
2021-12-31 16:15:15,3.65,2.40,11.40,75.71,1010922,28,20650,-80
2021-12-31 16:15:46,4.72,2.58,11.39,75.30,1000702,29,20045,-81
2021-12-31 16:16:20,4.47,1.83,11.43,74.96,1011112,29,20074,-81
2021-12-31 16:16:50,4.15,2.15,11.43,74.91,1007313,29,20041,-80
2021-12-31 16:17:21,4.28,2.08,11.37,75.39,979178,29,20499,-80
2021-12-31 16:17:52,3.20,1.88,11.35,74.81,960052,30,20134,-82
2021-12-31 16:18:22,4.78,1.60,11.31,74.73,958169,30,20081,-80
2021-12-31 16:18:56,3.58,1.70,11.36,74.17,952925,30,20046,-82
2021-12-31 16:19:27,2.45,1.85,11.39,74.39,926679,31,20098,-83
2021-12-31 16:19:57,4.38,2.05,11.40,73.89,918210,31,20079,-81
2021-12-31 16:20:28,2.75,1.77,11.40,73.88,898966,32,20570,-80
2021-12-31 16:20:59,4.45,1.85,11.43,73.50,892498,32,20054,-84
2021-12-31 16:21:29,3.38,1.75,11.46,73.72,880802,33,20053,-82
2021-12-31 16:22:03,4.75,1.90,11.49,73.37,862759,33,20825,-81
2021-12-31 16:22:36,2.45,1.70,11.51,72.83,845519,34,20132,-82
2021-12-31 16:23:07,3.92,1.95,11.51,73.20,835902,34,20093,-81
2021-12-31 16:23:37,4.47,1.83,11.50,73.02,805848,36,20062,-81
2021-12-31 16:24:08,2.92,2.22,11.50,73.90,793613,36,20061,-82
2021-12-31 16:24:42,2.63,1.73,11.44,73.10,778778,37,20098,-82
2021-12-31 16:25:16,3.25,2.05,11.46,73.10,770233,37,20066,-82
2021-12-31 16:27:51,3.79,1.78,11.39,72.00,3220548,27,20145,-83
2021-12-31 16:28:22,3.03,2.05,11.55,72.27,1056476,28,20487,-84
2021-12-31 16:28:55,3.70,2.25,11.43,72.77,1043616,28,20021,-83
2021-12-31 16:29:50,4.88,1.92,11.36,72.22,1051967,28,20378,-84
2021-12-31 16:30:23,3.72,1.67,11.41,71.04,1051698,28,20042,-83
2021-12-31 16:31:11,3.85,1.83,11.40,71.77,1047670,28,20029,-83
2021-12-31 16:32:08,7.93,1.98,11.39,71.37,1043766,28,20026,-84
2021-12-31 16:32:39,2.83,1.85,11.36,71.18,1025594,28,20095,-84
2021-12-31 16:33:27,3.53,1.83,11.45,71.08,1029677,28,20050,-84
2021-12-31 16:34:21,2.25,1.58,11.35,70.83,1028259,28,20121,-85
2021-12-31 16:35:29,3.80,2.10,11.39,71.04,1026009,28,20042,-84
2021-12-31 16:36:13,2.40,1.45,11.49,70.67,1027285,28,20121,-83
2021-12-31 16:36:46,2.58,1.65,11.38,70.34,1028735,28,20062,-82
2021-12-31 16:37:28,6.88,1.77,11.52,70.55,1023109,28,20040,-82
2021-12-31 16:38:02,2.70,1.80,11.36,70.68,1008951,29,20100,-81
2021-12-31 16:38:45,5.97,1.80,11.38,70.33,1002656,29,20038,-84
2021-12-31 16:39:30,2.80,1.70,11.45,70.53,989518,29,20063,-85
2021-12-31 16:40:03,3.63,1.65,11.49,70.17,998334,29,20053,-84
2021-12-31 16:41:26,2.80,1.40,11.41,70.06,995290,29,20107,-86
2021-12-31 16:41:56,2.72,1.45,11.32,69.46,969521,30,20279,-83
2021-12-31 16:42:30,2.88,1.50,11.45,69.52,966438,29,20040,-83
2021-12-31 16:43:07,2.22,1.50,11.43,69.25,975713,30,20480,-84
2021-12-31 16:43:53,5.40,1.75,11.43,69.70,965043,30,20101,-83
2021-12-31 16:44:36,3.47,1.90,11.50,69.83,964634,30,20034,-84
2021-12-31 16:45:07,1.90,1.60,11.37,69.73,946442,30,20466,-84
2021-12-31 16:45:50,4.13,1.75,11.45,70.23,944448,30,20087,-83
2021-12-31 16:46:29,3.17,2.10,11.39,70.03,936133,31,20477,-84
2021-12-31 16:47:07,2.78,1.60,11.44,69.64,929542,31,20790,-84
2021-12-31 16:47:38,8.55,2.17,11.33,69.83,926081,31,20050,-84
2021-12-31 16:48:10,1.73,1.40,11.31,69.44,921231,31,20044,-83
2021-12-31 16:48:44,2.65,1.65,11.45,69.53,895849,32,20393,-84
2021-12-31 16:49:17,4.03,2.10,11.42,69.89,873310,33,20055,-82
2021-12-31 16:49:48,3.17,1.70,11.38,69.96,864768,34,20067,-83
2021-12-31 16:50:28,3.42,1.70,11.40,69.77,847345,34,20054,-83
2021-12-31 16:51:10,4.00,1.63,11.42,69.60,824503,34,20062,-85
2021-12-31 16:53:48,3.57,1.82,11.36,70.09,3129081,28,20449,-83
2021-12-31 16:54:19,3.50,2.13,11.26,70.12,1032822,28,20128,-84
2021-12-31 16:54:52,2.35,1.70,11.19,69.78,1025024,28,20493,-83
2021-12-31 16:55:26,3.92,2.25,11.17,69.93,1025292,28,20451,-84
2021-12-31 16:56:10,6.22,2.30,11.06,69.93,1026451,28,20059,-83
2021-12-31 16:57:52,3.58,1.88,11.13,70.29,1013179,29,20068,-83
2021-12-31 16:58:23,3.55,1.70,11.08,69.58,1008297,29,20041,-82
2021-12-31 16:59:03,2.30,1.60,11.25,69.60,1009226,29,20165,-86
2021-12-31 16:59:36,3.03,1.35,11.27,69.40,1015020,29,20468,-84
2021-12-31 17:00:08,2.92,1.70,11.21,69.55,1009643,29,20029,-83
2021-12-31 17:00:43,8.57,4.22,11.13,69.44,1006200,29,20455,-84
2021-12-31 17:01:13,4.78,2.83,11.10,69.55,997624,29,20035,-84
2021-12-31 17:01:44,2.60,1.65,11.11,69.50,1001270,29,20052,-81
2021-12-31 17:02:16,9.35,4.43,11.10,69.55,1000716,29,20093,-84
2021-12-31 17:02:46,21.20,9.68,11.18,69.44,1007304,29,20040,-81
2021-12-31 17:03:20,4.55,2.67,11.07,69.44,998949,29,20066,-82
2021-12-31 17:03:52,2.53,1.70,10.99,69.22,997368,29,20734,-85
2021-12-31 17:04:23,2.83,2.00,11.07,69.38,998752,29,20077,-84
2021-12-31 17:04:57,8.35,4.80,10.94,69.49,995698,29,20136,-83
2021-12-31 17:05:28,4.00,2.15,10.90,69.46,994223,29,20038,-83
2021-12-31 17:05:59,2.88,1.80,10.95,69.73,985068,29,20065,-84
2021-12-31 17:06:29,4.80,2.38,10.87,69.37,979506,30,20045,-83
2021-12-31 17:07:15,3.50,1.90,10.94,69.67,963032,30,20166,-84
2021-12-31 17:07:46,14.75,6.90,11.00,69.71,960757,30,20366,-84
2021-12-31 17:08:20,7.97,4.03,10.91,69.78,961854,30,20098,-83
2021-12-31 17:08:53,4.18,2.40,10.84,70.26,945682,30,20037,-83
2021-12-31 17:09:24,4.35,2.72,10.87,70.34,935050,31,20567,-83
2021-12-31 17:09:57,5.65,2.70,10.62,70.81,929864,31,20083,-83
2021-12-31 17:10:41,3.78,2.30,10.80,70.34,894321,32,20059,-83
2021-12-31 17:11:33,14.93,7.43,10.75,70.71,878865,33,20064,-85
2021-12-31 17:12:13,3.70,2.47,10.83,69.67,858791,34,20141,-83
2021-12-31 17:12:47,32.58,16.58,10.66,70.36,832388,35,20620,-83
2021-12-31 17:13:20,17.52,9.82,10.68,70.12,815594,35,20109,-83
2021-12-31 17:13:51,6.45,3.42,10.63,69.87,803566,36,20199,-82
2021-12-31 17:14:21,5.50,3.03,10.65,69.95,777824,37,20151,-83
2021-12-31 17:14:52,10.15,4.85,10.69,69.86,758507,38,20451,-82
2021-12-31 17:17:09,4.63,2.28,10.70,70.48,3195966,27,20643,-82
2021-12-31 17:17:39,6.22,2.55,10.64,70.26,1052028,28,20060,-81
2021-12-31 17:18:10,4.50,2.55,10.56,69.79,1043410,28,20013,-81
2021-12-31 17:18:40,4.30,2.40,10.57,69.32,1043517,28,20024,-83
2021-12-31 17:19:11,3.05,1.90,10.63,69.42,1039683,28,20061,-83
2021-12-31 17:19:41,5.10,2.50,10.65,69.17,1043236,28,20131,-83
2021-12-31 17:20:12,4.45,2.42,10.71,69.57,1047602,28,20465,-82
2021-12-31 17:20:43,6.35,2.65,10.67,69.93,1047452,28,20570,-85
2021-12-31 17:21:14,3.53,2.50,10.61,69.75,1046957,28,20031,-83
2021-12-31 17:21:45,3.95,2.60,10.62,69.74,1048309,28,20090,-83
2021-12-31 17:22:15,5.10,2.55,10.55,69.83,1039604,28,20195,-82
2021-12-31 17:22:46,6.60,3.03,10.53,69.64,1031740,28,20527,-84
2021-12-31 17:23:16,6.03,2.97,10.57,69.78,1035346,28,20030,-85
2021-12-31 17:23:47,8.13,2.83,10.61,70.36,1040425,28,20423,-83
2021-12-31 17:24:18,5.28,2.88,10.58,70.40,1034093,28,20018,-82
2021-12-31 17:24:49,5.40,2.70,10.61,70.10,1018478,28,20032,-84
2021-12-31 17:25:22,4.63,2.80,10.57,70.33,1029894,28,20113,-83
2021-12-31 17:25:53,4.63,2.75,10.48,70.40,1008993,29,20133,-85
2021-12-31 17:26:24,4.60,2.70,10.43,69.76,995857,29,20162,-84
2021-12-31 17:26:54,3.10,2.10,10.48,69.46,994434,29,20143,-83
2021-12-31 17:27:25,3.67,2.28,10.57,70.04,997959,29,20026,-84
2021-12-31 17:27:55,3.20,2.30,10.58,69.61,992840,29,20077,-82
2021-12-31 17:28:26,3.60,2.15,10.54,69.33,987358,29,20073,-83
2021-12-31 17:28:57,3.80,2.25,10.58,69.03,978256,30,20125,-84
2021-12-31 17:29:29,6.72,2.50,10.53,69.24,960273,30,20474,-82
2021-12-31 17:29:59,5.05,2.50,10.55,69.51,948435,30,20051,-84
2021-12-31 17:30:32,2.63,2.00,10.50,68.94,946989,31,20068,-83
2021-12-31 17:31:03,4.43,2.60,10.53,69.40,944254,31,20108,-84
2021-12-31 17:31:33,3.65,2.50,10.56,69.37,929125,31,20118,-83
2021-12-31 17:32:07,5.47,2.35,10.57,69.97,898051,32,20498,-82
2021-12-31 17:32:38,5.13,2.90,10.57,69.77,880308,33,20751,-85
2021-12-31 17:33:08,7.55,2.50,10.52,70.35,858376,33,20059,-82
2021-12-31 17:33:39,4.38,2.75,10.46,69.12,851499,34,20079,-84
2021-12-31 17:34:09,5.38,1.90,10.55,69.19,831364,35,20137,-85
2021-12-31 17:34:46,5.05,2.40,10.54,68.89,820091,35,20569,-83
2021-12-31 17:35:17,3.75,2.28,10.44,69.10,808486,36,20116,-83
2021-12-31 17:35:47,3.13,2.20,10.54,69.07,791169,36,20160,-85
2021-12-31 17:36:18,5.07,2.40,10.56,69.54,765143,37,20180,-83
2021-12-31 17:36:49,3.35,2.15,10.57,69.33,765232,38,20511,-83
2021-12-31 17:39:25,4.92,2.32,10.21,70.26,3210641,27,20440,-87
2021-12-31 17:40:24,4.28,2.15,10.26,70.05,1052440,28,20081,-87
2021-12-31 17:41:22,2.95,2.17,10.32,69.92,1044996,28,20061,-86
2021-12-31 17:42:31,3.63,2.22,10.40,69.43,1045332,28,20029,-89
2021-12-31 17:43:32,6.30,2.80,10.46,69.43,1028569,28,20050,-87
2021-12-31 17:44:44,3.83,2.25,10.30,69.88,1011730,29,20073,-88
2021-12-31 17:45:38,3.90,1.98,10.32,69.35,1018396,29,20032,-86
2021-12-31 17:46:32,2.38,1.85,10.37,69.42,1005518,29,20038,-86
2021-12-31 17:47:23,3.17,2.22,10.32,69.14,1005512,29,20086,-87
2021-12-31 17:47:59,2.78,1.83,10.48,69.26,1003078,29,20041,-87
2021-12-31 17:48:37,4.53,2.35,10.48,69.63,1004087,29,20036,-86
2021-12-31 17:49:18,4.07,2.28,10.38,69.10,999817,29,20125,-87
2021-12-31 17:50:15,5.78,3.25,10.41,69.63,1003919,29,20038,-88
2021-12-31 17:50:49,3.60,2.78,10.42,69.66,997844,29,20038,-87
2021-12-31 17:51:58,3.47,2.33,10.39,69.54,1006135,29,20124,-87
2021-12-31 17:54:18,4.65,2.00,10.34,68.48,986550,29,20090,-86
2021-12-31 17:55:45,4.70,2.10,10.57,68.77,985088,30,20594,-87
2021-12-31 17:56:53,3.00,1.88,10.64,68.72,972224,30,20401,-86
2021-12-31 17:58:38,6.00,1.70,10.57,68.86,954956,30,20149,-88
2021-12-31 18:04:51,2.42,1.42,10.48,68.92,933904,31,20039,-86
2021-12-31 18:20:55,4.83,1.64,10.81,66.44,3189080,27,20185,-86
2021-12-31 18:21:28,1.85,1.60,10.70,66.71,1051013,28,20037,-85
2021-12-31 18:22:04,2.25,1.52,10.92,66.56,1043252,28,20045,-85
2021-12-31 18:22:43,3.72,1.85,10.67,66.63,1031026,28,20490,-88
2021-12-31 18:23:20,2.63,1.70,10.65,66.53,1032995,28,20030,-87
2021-12-31 18:23:53,2.85,1.65,10.73,66.72,1039741,28,20068,-85
2021-12-31 18:24:26,3.60,1.63,10.87,66.16,1034380,28,20026,-84
2021-12-31 18:25:05,2.88,1.80,10.80,65.88,1031383,28,20131,-82
2021-12-31 18:25:49,3.22,1.70,10.76,66.54,1029528,28,20046,-83
2021-12-31 18:26:20,2.65,1.83,11.01,66.29,1033011,28,20045,-82
2021-12-31 18:26:56,4.60,2.00,10.70,66.16,1030842,28,20054,-82
2021-12-31 18:27:27,3.63,1.90,10.93,66.26,1023482,28,20099,-83
2021-12-31 18:27:58,2.75,1.63,10.84,66.32,1024340,28,20040,-82
2021-12-31 18:28:29,4.65,1.83,11.01,66.28,1033961,28,20026,-81
2021-12-31 18:29:02,4.07,2.58,11.04,66.21,1014099,29,20036,-82
2021-12-31 18:29:36,6.90,2.70,10.89,66.18,1012624,29,20405,-81
2021-12-31 18:30:07,3.38,1.83,10.76,66.24,1013911,29,20398,-81
2021-12-31 18:30:40,3.63,2.28,10.78,66.21,1007357,29,20040,-84
2021-12-31 18:31:11,6.18,1.58,10.78,66.14,1008622,29,20533,-84
2021-12-31 18:31:51,4.65,2.97,11.00,66.54,1005523,29,20066,-84
2021-12-31 18:32:23,1.98,1.60,10.64,66.50,995090,29,20532,-83
2021-12-31 18:33:05,3.65,2.00,10.77,66.51,978755,29,20090,-82
2021-12-31 18:33:36,4.53,2.40,10.83,66.22,965069,30,20082,-82
2021-12-31 18:34:10,3.33,2.08,10.97,66.05,957537,30,20043,-83
2021-12-31 18:34:40,4.80,2.22,10.93,66.05,958492,30,20035,-82
2021-12-31 18:35:11,3.95,1.88,10.93,65.93,949367,30,20131,-84
2021-12-31 18:35:57,2.70,1.63,10.66,66.40,942957,31,20041,-85
2021-12-31 18:36:57,4.90,2.08,10.79,66.20,933930,31,20063,-83
2021-12-31 18:37:29,4.95,1.90,10.79,65.93,919846,31,20099,-86
2021-12-31 18:38:00,3.38,1.90,10.57,66.20,904518,32,20050,-83
2021-12-31 18:38:31,2.65,1.52,10.56,66.17,889843,33,20140,-84
2021-12-31 18:39:04,3.10,1.70,10.77,66.44,870232,33,20101,-83
2021-12-31 18:39:35,2.85,1.83,10.90,66.63,860959,34,20088,-83
2021-12-31 18:40:06,2.88,1.83,10.85,66.58,844512,34,20052,-82
2021-12-31 18:40:36,2.72,1.80,10.83,66.03,831345,35,20962,-83
2021-12-31 18:41:07,11.70,2.42,10.92,66.30,818329,35,20074,-82
2021-12-31 18:41:38,2.95,2.13,10.88,66.25,805942,36,20574,-85
2021-12-31 18:43:59,3.17,1.90,10.83,66.48,3216718,27,20393,-83
2021-12-31 18:44:30,4.25,1.92,10.75,66.49,1064134,27,20392,-84
2021-12-31 18:45:02,2.40,1.55,10.70,66.66,1052006,28,20121,-81
2021-12-31 18:45:33,3.25,1.90,10.81,66.69,1039298,28,20118,-82
2021-12-31 18:46:09,2.47,1.90,10.78,66.80,1043212,28,20364,-82
2021-12-31 18:46:53,2.60,2.00,10.78,66.76,1045950,28,20059,-83
2021-12-31 18:47:24,2.45,1.90,10.63,66.57,1047519,28,20013,-83
2021-12-31 18:48:01,2.42,2.00,10.49,66.90,1044653,28,20544,-85
2021-12-31 18:48:36,3.30,1.90,10.76,66.70,1055470,28,20466,-84
2021-12-31 18:49:17,3.92,1.90,10.48,66.93,1051111,28,20060,-82
2021-12-31 18:50:13,2.85,1.88,10.78,67.18,1039312,28,20145,-84
2021-12-31 18:51:00,3.42,2.10,10.69,67.19,1033321,28,20106,-84
2021-12-31 18:51:31,3.15,1.85,10.68,66.80,1034696,28,20030,-85
2021-12-31 18:52:13,3.03,2.10,10.75,67.04,1033499,28,20046,-86
2021-12-31 18:52:48,3.50,1.80,10.51,66.75,1033382,28,20041,-84
2021-12-31 18:53:37,4.43,1.95,10.73,66.92,1020318,28,20039,-85
2021-12-31 18:54:38,2.72,1.80,10.62,67.25,1012758,29,20560,-85
2021-12-31 18:55:22,3.13,1.95,10.60,67.13,1008333,29,20029,-84
2021-12-31 18:55:53,3.70,1.80,10.55,67.08,996302,29,20042,-84
2021-12-31 18:56:24,2.60,2.10,10.61,67.58,999291,29,20026,-86
2021-12-31 18:57:03,3.40,2.08,10.49,67.59,981735,29,20032,-83
2021-12-31 18:57:34,3.45,2.10,10.64,67.11,973474,30,20144,-85
2021-12-31 18:58:13,3.58,2.13,10.28,67.42,980514,29,20145,-86
2021-12-31 18:58:43,3.15,2.08,10.47,67.67,963406,30,20061,-86
2021-12-31 18:59:32,2.70,1.98,10.64,67.34,962371,30,20464,-84
2021-12-31 19:00:03,3.95,2.30,10.44,67.50,950513,30,20111,-84
2021-12-31 19:00:43,6.10,1.90,10.55,68.04,936985,31,20133,-84
2021-12-31 19:01:36,2.50,2.00,10.31,67.75,937601,31,20054,-85
2021-12-31 19:02:17,4.30,2.67,10.44,67.42,919368,31,20090,-84
2021-12-31 19:02:49,4.57,2.20,10.41,67.33,910953,32,20886,-83
2021-12-31 19:03:25,4.93,2.20,10.61,67.43,913459,31,20044,-84
2021-12-31 19:03:56,5.57,2.72,10.46,67.58,900749,32,20415,-84
2021-12-31 19:04:35,3.17,2.00,10.31,67.59,878561,33,20227,-83
2021-12-31 19:05:07,2.80,2.00,10.49,67.56,867190,33,20526,-85
2021-12-31 19:05:51,4.40,2.20,10.35,67.76,850054,34,20425,-86
2021-12-31 19:06:34,4.43,2.72,10.49,67.33,831434,35,20062,-86
2021-12-31 19:07:05,7.32,3.33,10.35,67.55,801326,36,20231,-84
2021-12-31 19:07:37,8.50,4.10,10.62,67.91,783167,37,20128,-85
2021-12-31 19:09:57,6.78,3.34,10.57,68.07,3189636,27,20492,-84
2021-12-31 19:10:27,3.85,2.40,10.40,68.34,1043395,28,20101,-85
2021-12-31 19:11:00,4.43,2.78,10.28,67.85,1030475,28,20098,-85
2021-12-31 19:11:31,6.43,3.10,10.49,68.25,1030035,28,20053,-84
2021-12-31 19:12:10,4.07,2.63,10.43,68.80,1035412,28,20076,-85
2021-12-31 19:12:41,5.60,2.42,10.44,68.42,1027341,28,20520,-86
2021-12-31 19:13:11,3.35,2.03,10.31,67.98,1039296,28,20037,-86
2021-12-31 19:13:55,3.78,2.08,10.35,68.18,1038331,28,20064,-86
2021-12-31 19:14:26,3.38,2.20,10.46,68.56,1027664,28,20149,-86
2021-12-31 19:14:56,4.07,2.17,10.24,68.35,1027415,28,20105,-83
2021-12-31 19:15:27,4.35,2.35,10.27,68.24,1028413,28,20142,-84
2021-12-31 19:15:57,4.82,2.60,10.32,68.37,1029823,28,20030,-85
2021-12-31 19:16:30,6.68,2.35,10.34,68.72,1029597,28,20129,-84
2021-12-31 19:17:01,4.35,2.28,10.36,68.69,1028138,28,20037,-84
2021-12-31 19:17:31,11.48,2.42,10.37,68.83,1023414,28,20050,-84
2021-12-31 19:18:04,4.15,2.30,10.39,68.75,1012182,29,20044,-85
2021-12-31 19:18:35,2.78,2.03,10.34,68.41,1017391,29,20036,-85
2021-12-31 19:19:08,4.55,2.17,10.14,69.13,1015548,29,20089,-86
2021-12-31 19:19:39,3.20,2.20,10.18,68.84,1001674,29,20507,-85
2021-12-31 19:20:09,4.38,2.70,10.04,68.92,1003672,29,20033,-84
2021-12-31 19:20:40,4.90,1.92,10.13,68.91,995866,29,20049,-82
2021-12-31 19:21:14,4.43,2.40,10.02,69.01,987926,29,20044,-84
2021-12-31 19:21:44,4.82,2.50,10.19,69.54,983120,29,20040,-85
2021-12-31 19:22:15,4.30,2.47,10.28,69.00,983060,29,20470,-86
2021-12-31 19:22:45,3.20,2.13,10.31,68.99,974190,30,20545,-83
2021-12-31 19:23:15,3.22,2.40,10.27,68.58,960841,30,20138,-84
2021-12-31 19:23:46,2.78,2.20,10.32,68.86,949392,30,20055,-82
2021-12-31 19:24:16,3.55,2.22,10.31,68.90,938819,31,20038,-83
2021-12-31 19:24:47,4.05,2.63,10.38,68.93,927478,31,20450,-83
2021-12-31 19:25:17,3.38,2.30,10.34,68.74,920852,31,20088,-82
2021-12-31 19:25:48,4.00,2.58,10.17,69.12,913843,32,20070,-82
2021-12-31 19:26:20,4.00,2.50,10.21,69.24,894932,32,20174,-81
2021-12-31 19:26:51,5.85,2.70,10.25,69.02,880925,33,20061,-82
2021-12-31 19:27:21,3.78,2.40,10.21,69.57,873705,33,20053,-83
2021-12-31 19:27:52,4.00,2.70,10.08,69.74,859868,34,20057,-83
2021-12-31 19:28:23,8.18,2.72,10.15,69.36,851001,34,20077,-83
2021-12-31 19:28:53,5.70,2.75,10.21,69.41,827035,35,20129,-84
2021-12-31 19:29:24,3.63,2.40,10.17,69.41,820856,35,20096,-84
2021-12-31 19:29:56,3.13,2.20,10.22,69.29,816450,35,20494,-83
2021-12-31 19:32:10,3.28,2.26,10.16,69.45,3188348,27,20588,-84
2021-12-31 19:32:41,4.28,2.42,10.13,69.48,1052047,28,20060,-83
2021-12-31 19:33:12,3.45,2.30,10.11,69.62,1043819,28,20020,-83
2021-12-31 19:33:42,2.92,2.25,10.19,69.86,1044289,28,20021,-83
2021-12-31 19:34:13,3.83,2.20,10.11,69.75,1043244,28,20133,-82
2021-12-31 19:34:46,3.00,2.25,10.17,69.74,1036327,28,20022,-84
2021-12-31 19:35:19,4.13,2.67,10.11,69.55,1030735,28,20434,-82
2021-12-31 19:35:50,4.40,2.25,10.16,69.50,1035676,28,20049,-82
2021-12-31 19:36:20,4.15,1.95,10.30,69.33,1035431,28,20030,-82
2021-12-31 19:36:51,4.15,2.30,10.28,69.32,1034751,28,20038,-83
2021-12-31 19:37:23,3.50,2.13,10.22,69.59,1025192,28,20039,-81
2021-12-31 19:37:54,2.92,2.08,10.29,69.43,1025756,28,20027,-82
2021-12-31 19:38:24,3.63,2.13,10.29,69.26,1026670,28,20040,-82
2021-12-31 19:38:55,3.22,2.03,10.26,69.38,1019573,29,20031,-82
2021-12-31 19:39:26,7.25,2.28,10.25,69.35,1015519,29,20564,-81
2021-12-31 19:39:56,3.42,2.33,10.18,69.26,1016546,28,20033,-82
2021-12-31 19:40:27,5.32,2.05,10.25,69.18,1029603,28,20094,-83
2021-12-31 19:40:57,4.38,1.70,10.23,69.39,1024458,28,20015,-81
2021-12-31 19:41:27,4.15,2.42,10.15,69.75,1021119,29,20020,-83
2021-12-31 19:41:59,3.33,1.98,10.18,69.30,1006669,29,20073,-83
2021-12-31 19:42:30,2.65,1.70,10.17,69.27,997022,29,20042,-82
2021-12-31 19:43:00,5.65,2.10,10.24,69.75,995078,29,20075,-81
2021-12-31 19:43:31,3.08,2.08,10.22,69.64,995231,29,20534,-82
2021-12-31 19:44:01,5.07,2.10,10.21,69.78,986409,29,20094,-83
2021-12-31 19:44:32,4.00,2.60,10.17,69.71,978002,30,20167,-82
2021-12-31 19:45:03,5.43,2.10,10.14,70.04,968039,30,20046,-83
2021-12-31 19:45:35,3.42,2.13,10.12,69.93,954505,30,20848,-82
2021-12-31 19:46:05,2.70,2.00,10.11,70.30,958032,30,20039,-84
2021-12-31 19:46:36,4.18,2.10,10.13,69.50,945129,30,20040,-84
2021-12-31 19:47:06,2.42,1.92,10.16,69.77,939344,31,20058,-83
2021-12-31 19:47:37,3.40,2.03,10.14,69.81,944250,31,20523,-83
2021-12-31 19:48:09,3.42,2.20,10.11,69.75,935332,31,20521,-82
2021-12-31 19:48:40,4.30,2.47,10.15,69.97,920631,31,20041,-84
2021-12-31 19:49:10,2.60,1.88,10.14,70.25,912775,31,20102,-84
2021-12-31 19:49:41,4.57,2.47,10.10,70.31,916973,32,20139,-83
2021-12-31 19:50:11,3.30,2.20,10.14,70.43,889935,32,20048,-82
2021-12-31 19:50:43,5.72,2.20,10.07,70.22,868234,33,20113,-81
2021-12-31 19:51:13,4.10,2.25,10.08,69.98,865767,33,20535,-83
2021-12-31 19:51:43,4.60,2.22,10.11,69.81,856454,34,20057,-83
2021-12-31 19:52:14,5.50,2.30,10.06,69.97,851084,34,20085,-82
2021-12-31 19:54:38,3.43,2.42,10.08,70.05,3187465,27,20809,-82
2021-12-31 19:55:09,4.85,2.38,10.09,70.05,1052510,28,20064,-84
2021-12-31 19:55:40,3.92,2.50,10.07,70.12,1042224,28,20117,-81
2021-12-31 19:56:13,2.65,1.88,10.10,69.91,1039676,28,20188,-84
2021-12-31 19:56:44,3.92,2.00,10.08,70.59,1047254,28,20024,-83
2021-12-31 19:57:14,4.40,2.30,10.13,71.24,1046171,28,20580,-83
2021-12-31 19:57:45,4.28,2.22,10.08,70.31,1040780,28,20014,-82
2021-12-31 19:58:15,3.22,2.10,10.12,70.37,1045480,28,20029,-83
2021-12-31 19:58:46,4.10,2.47,10.11,70.08,1052392,28,20433,-82
2021-12-31 19:59:16,2.97,2.00,10.21,70.11,1039143,28,20025,-83
2021-12-31 19:59:47,2.90,1.90,10.14,70.29,1036098,28,20022,-81
2021-12-31 20:00:19,3.17,2.05,10.17,70.20,1040774,28,20056,-82
2021-12-31 20:00:50,3.35,2.10,10.12,69.88,1034423,28,20125,-83
2021-12-31 20:01:21,3.85,2.60,10.13,69.94,1029314,28,20481,-84
2021-12-31 20:01:51,3.92,2.40,10.14,69.87,1031245,28,20023,-84
2021-12-31 20:02:21,3.78,2.30,10.07,70.41,1022240,28,20083,-83
2021-12-31 20:02:52,6.75,2.60,10.14,70.19,1015938,29,20126,-82
2021-12-31 20:03:22,4.15,2.28,10.13,70.35,1012417,29,20033,-84
2021-12-31 20:03:53,5.95,2.45,10.12,70.18,1010018,29,20029,-83
2021-12-31 20:04:24,3.28,2.22,10.11,69.77,1006127,29,20473,-83
2021-12-31 20:04:56,3.38,2.30,10.11,70.29,1004683,29,20029,-82
2021-12-31 20:05:28,3.83,2.53,10.11,69.81,1011269,29,20028,-81
2021-12-31 20:05:59,4.40,2.17,10.10,70.10,1008710,29,20120,-83
2021-12-31 20:06:30,5.53,2.20,10.12,69.80,1004573,29,20081,-83
2021-12-31 20:07:03,2.63,2.00,10.19,69.77,1004290,29,20504,-83
2021-12-31 20:07:33,3.35,2.10,10.15,70.14,987051,29,20048,-83
2021-12-31 20:08:05,4.82,2.72,10.16,70.12,978402,30,20845,-83
2021-12-31 20:08:39,2.88,1.85,10.11,70.03,980091,30,20033,-84
2021-12-31 20:09:11,3.03,1.92,10.14,70.03,955774,30,20055,-83
2021-12-31 20:09:42,6.60,2.38,9.98,69.79,947028,30,22843,-82
2021-12-31 20:10:13,3.78,2.30,10.15,70.24,952941,30,20121,-82
2021-12-31 20:10:47,4.30,2.33,10.05,70.15,939338,31,20038,-82
2021-12-31 20:11:18,2.67,2.03,9.96,70.08,922598,31,20039,-83
2021-12-31 20:11:50,2.80,1.90,9.93,69.90,900671,32,20058,-82
2021-12-31 20:12:24,3.20,2.10,10.05,70.75,888322,33,20045,-83
2021-12-31 20:12:55,3.67,2.30,9.95,70.34,882232,33,20144,-83
2021-12-31 20:13:27,4.25,2.20,9.88,70.50,872653,33,20075,-83
2021-12-31 20:13:58,4.30,2.05,9.99,70.33,874171,33,20082,-82
2021-12-31 20:14:29,3.28,2.13,9.85,70.38,864916,33,20057,-84
2021-12-31 20:15:00,5.75,2.10,9.94,70.52,854170,34,20058,-85
2021-12-31 20:15:31,4.18,2.20,10.07,70.63,828586,34,20067,-82
2021-12-31 20:16:04,2.80,2.00,9.77,70.65,807166,35,20074,-83
2021-12-31 20:16:38,3.95,2.58,9.74,70.54,785646,37,20533,-83
2021-12-31 20:17:12,5.45,2.13,9.86,70.66,758534,38,20521,-83
2021-12-31 20:19:40,4.01,2.36,10.00,70.68,3192968,27,20607,-83
2021-12-31 20:20:13,3.13,2.25,10.03,71.01,1057199,28,20128,-83
2021-12-31 20:20:44,4.13,2.40,10.01,70.95,1048745,28,20239,-82
2021-12-31 20:21:24,5.15,2.83,9.78,71.04,1048274,28,20069,-83
2021-12-31 20:22:00,10.04,10.04,10.04,70.93,1041286,28,20569,-82
2021-12-31 20:22:31,3.83,1.85,9.92,71.06,1040973,28,19983,-84
2021-12-31 20:23:02,5.82,2.33,9.99,71.24,1037396,28,20219,-83
2021-12-31 20:23:35,3.72,2.40,9.78,70.71,1041723,28,20025,-82
2021-12-31 20:24:09,6.85,2.80,9.75,71.10,1036655,28,20125,-82
2021-12-31 20:24:52,5.35,2.40,9.90,70.98,1037857,28,20445,-85
2021-12-31 20:25:33,6.30,2.50,9.91,71.41,1034831,28,20107,-84
2021-12-31 20:26:03,7.10,2.60,9.86,70.84,1026388,28,20035,-83
2021-12-31 20:26:34,4.18,2.72,9.75,71.44,1025016,28,20106,-82
2021-12-31 20:27:08,3.63,2.63,9.77,71.48,1024467,28,20031,-81
2021-12-31 20:27:39,5.88,2.50,9.78,71.51,1009456,29,20037,-81
2021-12-31 20:28:09,5.85,2.95,9.84,71.42,1018361,29,20494,-83
2021-12-31 20:28:40,4.32,2.65,9.86,71.68,1010189,29,20025,-82
2021-12-31 20:29:11,4.75,2.40,9.88,71.43,1012850,29,20036,-83
2021-12-31 20:29:41,5.28,2.70,9.89,71.14,1002004,29,20483,-82
2021-12-31 20:30:13,5.15,2.90,9.73,71.58,1006718,29,20120,-82
2021-12-31 20:30:44,6.15,3.10,9.83,71.86,1006160,29,20044,-83
2021-12-31 20:31:17,4.75,2.90,9.83,71.14,1002506,29,20093,-83
2021-12-31 20:31:48,4.63,2.70,9.84,71.83,987682,29,20067,-82
2021-12-31 20:32:18,4.10,2.78,9.74,71.50,970308,30,20121,-81
2021-12-31 20:32:52,5.45,2.83,9.85,71.29,971809,30,20026,-84
2021-12-31 20:33:23,5.68,3.60,9.71,71.86,954710,30,20047,-83
2021-12-31 20:33:54,5.50,2.38,9.67,71.80,934629,31,20097,-84
2021-12-31 20:34:25,4.43,2.95,9.74,71.56,913576,31,20041,-82
2021-12-31 20:34:55,5.32,2.83,9.72,71.62,912729,32,20139,-83
2021-12-31 20:35:26,7.85,3.72,9.77,71.60,905815,32,20093,-83
2021-12-31 20:35:57,3.95,2.30,9.77,71.51,887736,32,21571,-82
2021-12-31 20:36:28,6.15,2.72,9.64,72.24,870484,33,20424,-84
2021-12-31 20:36:58,5.05,2.97,9.84,71.55,858528,34,20139,-81
2021-12-31 20:37:29,5.75,3.15,9.82,71.53,849188,34,20072,-82
2021-12-31 20:38:00,4.53,3.25,9.87,71.50,839604,34,20052,-82
2021-12-31 20:38:31,5.63,2.97,9.82,71.46,811056,35,20424,-82
2021-12-31 20:39:01,4.47,2.95,9.87,72.11,797703,36,20056,-82
2021-12-31 20:39:32,7.25,2.47,9.76,71.77,781018,37,20116,-84
2021-12-31 20:40:05,4.82,2.50,9.69,71.75,769484,37,20084,-83
2021-12-31 20:43:06,9.91,9.91,9.91,71.60,3202683,27,20334,-82
2021-12-31 20:43:37,5.22,2.58,9.83,71.51,1055848,28,20054,-85
2021-12-31 20:44:07,5.10,3.05,9.81,71.65,1052552,28,20020,-82
2021-12-31 20:44:38,5.68,2.67,9.67,71.79,1056236,27,20107,-84
2021-12-31 20:45:11,6.78,2.80,9.66,71.63,1051495,28,20038,-83
2021-12-31 20:45:41,4.80,2.63,9.68,71.88,1044473,28,20029,-84
2021-12-31 20:46:12,7.45,3.05,9.75,71.95,1032561,28,20027,-83
2021-12-31 20:46:48,4.95,2.75,9.68,71.68,1036979,28,20093,-82
2021-12-31 20:47:20,4.55,2.58,9.60,71.46,1039479,28,20033,-82
2021-12-31 20:47:50,5.05,2.92,9.64,71.67,1026485,28,20434,-82
2021-12-31 20:48:22,4.40,2.88,9.81,72.09,1030331,28,20106,-82
2021-12-31 20:48:53,8.80,3.10,9.67,71.71,1023475,28,20046,-82
2021-12-31 20:49:24,4.40,2.92,9.81,71.65,1013319,28,20664,-83
2021-12-31 20:49:54,5.03,2.85,9.77,72.15,1006077,29,20081,-82
2021-12-31 20:50:25,5.32,3.50,9.75,72.00,1011482,29,20021,-83
2021-12-31 20:50:55,5.97,3.67,9.73,71.39,1012540,28,20040,-84
2021-12-31 20:51:26,8.63,4.65,9.77,71.72,1004389,29,20089,-82
2021-12-31 20:51:57,7.82,5.78,9.76,71.82,999274,29,20121,-81
2021-12-31 20:52:30,8.10,5.82,9.68,71.82,1000584,29,20423,-82
2021-12-31 20:53:01,8.13,5.82,9.58,72.54,994991,29,20031,-82
2021-12-31 20:53:32,7.28,4.80,9.56,71.86,969871,30,20048,-83
2021-12-31 20:54:03,6.70,4.45,9.47,72.28,967145,30,20066,-81
2021-12-31 20:54:37,4.32,3.05,9.64,71.62,962670,30,20038,-81
2021-12-31 20:55:08,4.40,3.03,9.65,71.65,949168,30,20074,-84
2021-12-31 20:55:39,4.78,3.13,9.77,72.27,942386,31,20105,-84
2021-12-31 20:56:10,4.78,2.97,9.67,71.86,924442,31,20038,-83
2021-12-31 20:56:41,5.85,3.40,9.68,72.18,916629,32,20049,-82
2021-12-31 20:57:15,6.00,3.60,9.55,71.71,911564,32,20113,-81
2021-12-31 20:57:46,6.60,3.58,9.59,71.75,896443,32,20043,-81
2021-12-31 20:58:17,5.40,2.95,9.45,72.06,892901,32,20139,-81
2021-12-31 20:58:47,4.72,3.17,9.64,71.99,876511,33,20121,-83
2021-12-31 20:59:18,6.88,3.60,9.65,71.73,854648,34,20464,-83
2021-12-31 20:59:49,5.05,3.08,9.48,71.75,847463,34,20071,-83
2021-12-31 21:00:23,4.05,2.67,9.45,72.09,832206,35,20054,-82
2021-12-31 21:01:04,3.60,2.40,9.45,72.00,817834,35,20224,-82
2021-12-31 21:01:40,4.13,3.03,9.35,72.04,815072,35,20149,-83
2021-12-31 21:02:13,4.00,2.53,9.41,71.97,792091,36,20057,-83
2021-12-31 21:02:50,3.22,2.13,9.54,71.95,787945,37,20058,-81
2021-12-31 21:03:21,3.85,2.30,9.54,72.26,768221,38,20076,-84
2021-12-31 21:03:56,3.45,2.10,9.48,71.69,743619,39,20070,-82
2021-12-31 21:04:28,4.82,2.47,9.73,71.54,732750,39,20129,-83
2021-12-31 21:05:00,5.55,2.13,9.64,71.44,727561,39,20069,-82
2021-12-31 21:05:33,3.80,2.47,9.68,71.46,718926,40,20118,-82
2021-12-31 21:06:10,5.10,2.60,9.51,71.52,697601,41,20104,-81
2021-12-31 21:08:37,6.50,3.69,9.73,71.31,3202527,27,20266,-81
2021-12-31 21:09:07,7.70,3.38,9.79,71.50,1055390,28,20074,-83
2021-12-31 21:09:41,5.68,2.88,9.74,71.10,1043776,28,20027,-83
2021-12-31 21:10:12,5.78,3.38,9.79,71.04,1046603,28,20138,-81
2021-12-31 21:10:42,4.70,3.35,9.78,71.46,1036969,28,20509,-82
2021-12-31 21:11:13,8.77,3.22,9.71,71.19,1032508,28,20045,-83
2021-12-31 21:11:46,5.55,3.67,9.58,71.11,1041612,28,20493,-82
2021-12-31 21:12:28,5.53,2.88,9.62,70.77,1034788,28,20041,-83
2021-12-31 21:13:00,4.55,3.15,9.79,70.70,1045370,28,20021,-82
2021-12-31 21:13:31,7.15,3.90,9.61,70.62,1045579,28,20495,-82
2021-12-31 21:14:02,4.13,2.67,9.76,70.85,1037019,28,20050,-81
2021-12-31 21:14:33,5.25,3.03,9.72,70.61,1038284,28,20515,-84
2021-12-31 21:15:04,4.15,2.97,9.74,70.83,1020666,29,20140,-84
2021-12-31 21:15:36,5.45,3.45,9.74,70.83,1015521,29,20123,-83
2021-12-31 21:16:10,5.32,3.10,9.71,71.50,1012816,29,20482,-82
2021-12-31 21:16:41,6.32,2.92,9.72,70.26,1011440,29,20404,-82
2021-12-31 21:17:20,3.25,2.38,9.82,71.01,1015138,28,20043,-82
2021-12-31 21:17:54,5.35,2.85,9.77,70.69,1007224,29,20026,-82
2021-12-31 21:18:25,4.40,2.38,9.70,70.66,1008878,29,20084,-81
2021-12-31 21:18:57,3.53,2.60,9.75,70.58,999910,29,20029,-83
2021-12-31 21:19:43,3.45,2.10,9.67,70.05,998816,29,20026,-83
2021-12-31 21:20:19,7.32,2.90,9.55,71.11,990532,29,20034,-83
2021-12-31 21:20:57,5.15,2.80,9.61,70.63,969318,30,20089,-83
2021-12-31 21:21:28,3.80,2.90,9.83,70.81,967462,30,20087,-84
2021-12-31 21:22:05,4.47,2.40,9.56,71.10,969312,30,20098,-84
2021-12-31 21:22:50,3.90,2.80,9.68,70.38,951456,30,20059,-84
2021-12-31 21:23:21,7.28,2.88,9.65,70.29,932261,31,20172,-82
2021-12-31 21:23:52,5.63,3.00,9.70,70.36,919118,32,20071,-82
2021-12-31 21:24:22,4.43,2.50,9.49,70.42,913019,32,20045,-83
2021-12-31 21:24:56,6.50,2.17,9.47,69.99,908342,32,20045,-83
2021-12-31 21:25:28,3.92,2.72,9.55,70.07,893709,32,20052,-82
2021-12-31 21:25:59,3.80,2.40,9.59,70.54,872675,33,20108,-82
2021-12-31 21:26:32,4.22,2.58,9.71,70.72,874789,33,20183,-81
2021-12-31 21:27:04,2.72,2.25,9.73,70.06,838928,34,20063,-82
2021-12-31 21:27:40,3.47,2.40,9.55,70.21,822123,35,20098,-82
2021-12-31 21:28:13,6.22,2.97,9.65,70.39,816425,36,20094,-84
2021-12-31 21:28:47,4.20,2.35,9.84,70.62,809394,36,20061,-82
2021-12-31 21:29:18,2.40,1.83,9.66,70.62,806504,36,20669,-83
2021-12-31 21:29:49,5.40,2.80,9.54,70.49,781443,37,20076,-81
2021-12-31 21:30:21,3.03,2.30,9.71,70.40,781526,37,20059,-82
2021-12-31 21:30:54,6.03,2.40,9.70,70.37,774712,37,20567,-83
2021-12-31 21:31:24,3.33,2.30,9.65,70.57,754749,38,20079,-82
2021-12-31 21:33:47,3.54,2.41,9.58,70.49,3155259,27,20462,-83
2021-12-31 21:34:29,5.05,2.38,9.52,70.53,1039393,28,20073,-82
2021-12-31 21:35:00,3.17,2.20,9.55,70.81,1037065,28,20090,-82
2021-12-31 21:35:36,4.28,2.33,9.69,70.24,1033813,28,20149,-82
2021-12-31 21:36:13,3.10,2.10,9.65,70.38,1031127,28,20442,-85
2021-12-31 21:36:43,2.85,2.33,9.55,70.48,1030991,28,20485,-84
2021-12-31 21:37:14,3.72,2.42,9.61,71.03,1025112,28,20019,-82
2021-12-31 21:37:45,3.33,2.38,9.47,70.68,1023401,28,20028,-83
2021-12-31 21:38:15,4.10,2.50,9.56,70.79,1019144,29,20044,-84
2021-12-31 21:38:46,4.95,2.50,9.51,71.28,1023614,28,20501,-84
2021-12-31 21:39:17,3.15,2.13,9.64,71.13,1025604,28,20023,-83
2021-12-31 21:39:47,3.80,2.47,9.64,70.67,1012226,29,20043,-82
2021-12-31 21:40:18,4.70,2.55,9.66,70.41,1013658,29,20024,-82
2021-12-31 21:40:52,3.08,2.22,9.62,70.82,1011752,29,20017,-83
2021-12-31 21:41:23,4.03,2.45,9.66,70.71,1004247,29,20042,-83
2021-12-31 21:41:54,3.15,2.20,9.66,70.40,1004193,29,20449,-81
2021-12-31 21:42:25,3.80,2.20,9.59,70.84,1011625,29,20051,-83
2021-12-31 21:42:55,3.55,2.25,9.65,71.10,1007165,29,20065,-82
2021-12-31 21:43:26,3.45,2.40,9.66,70.61,1006343,29,20068,-84
2021-12-31 21:43:57,3.80,2.33,9.56,70.48,993245,29,20058,-82
2021-12-31 21:44:27,3.92,2.47,9.62,70.38,975505,29,20029,-81
2021-12-31 21:44:58,5.13,2.55,9.64,70.92,959831,30,20043,-82
2021-12-31 21:45:28,3.45,2.22,9.60,71.39,953070,30,20602,-82
2021-12-31 21:45:59,3.92,2.25,9.56,70.73,943947,31,20479,-82
2021-12-31 21:46:31,4.32,2.45,9.65,70.50,939294,31,20042,-80
2021-12-31 21:47:04,3.97,2.35,9.65,70.92,947257,31,20048,-83
2021-12-31 21:47:35,3.80,2.50,9.72,70.84,926215,31,20046,-84
2021-12-31 21:48:06,5.70,2.70,9.65,70.68,896904,32,20053,-81
2021-12-31 21:48:37,3.75,2.20,9.54,70.55,879827,33,20050,-82
2021-12-31 21:49:07,3.92,2.40,9.62,71.10,866646,33,20099,-82
2021-12-31 21:49:41,4.70,2.72,9.64,70.82,856453,34,20124,-81
2021-12-31 21:50:14,4.20,2.30,9.56,70.51,832858,34,20056,-82
2021-12-31 21:50:45,3.50,2.08,9.61,70.66,805371,36,20157,-80
2021-12-31 21:51:15,5.00,2.55,9.56,70.81,803138,36,20082,-84
2021-12-31 21:51:46,4.90,2.20,9.68,70.84,793895,37,20174,-83
2021-12-31 21:53:46,9.65,9.65,9.65,70.77,3180718,27,20775,-80
2021-12-31 21:54:17,3.50,2.15,9.63,71.12,1046675,28,19999,-82
2021-12-31 21:54:50,3.17,2.45,9.54,70.94,1032647,28,20030,-82
2021-12-31 21:55:21,4.82,3.13,9.52,70.99,1033375,28,20473,-84
2021-12-31 21:55:54,4.03,2.38,9.51,71.15,1040695,28,20095,-82
2021-12-31 21:56:25,3.25,2.20,9.47,71.45,1038295,28,20041,-82
2021-12-31 21:56:56,5.07,2.22,9.39,71.24,1035131,28,20026,-82
2021-12-31 21:57:26,3.00,2.28,9.40,71.70,1037050,28,20023,-82
2021-12-31 21:58:00,5.63,2.60,9.42,71.50,1043666,28,20135,-82
2021-12-31 21:58:30,4.55,2.60,9.51,71.51,1035003,28,20399,-82
2021-12-31 21:59:01,4.72,2.38,9.46,71.31,1032931,28,20071,-81
2021-12-31 21:59:38,3.22,2.40,9.48,70.94,1030720,28,20031,-82
2021-12-31 22:00:12,3.22,2.25,9.51,71.41,1029804,28,20038,-81
2021-12-31 22:00:42,3.63,2.33,9.49,71.35,1025097,28,20078,-83
2021-12-31 22:01:13,3.13,2.53,9.45,71.50,1021742,28,20079,-82
2021-12-31 22:01:44,4.30,2.50,9.33,71.24,1024361,28,20097,-82
2021-12-31 22:02:20,4.15,2.50,9.38,71.93,1030450,28,20079,-82
2021-12-31 22:02:52,3.80,2.50,9.28,71.18,1015966,29,20099,-83
2021-12-31 22:03:25,3.30,2.13,9.21,71.51,1013509,29,20025,-84
2021-12-31 22:03:55,4.35,2.38,9.46,71.57,1005409,29,20477,-82
2021-12-31 22:04:26,4.63,2.28,9.18,71.64,997598,29,20034,-82
2021-12-31 22:04:57,3.40,2.13,9.29,71.52,988741,29,20050,-82
2021-12-31 22:05:27,3.75,2.40,9.35,71.40,984277,29,20080,-81
2021-12-31 22:05:58,4.88,2.33,9.45,71.62,978549,30,20107,-82
2021-12-31 22:06:28,3.83,2.20,9.43,71.10,969993,30,20033,-82
2021-12-31 22:07:02,3.13,2.13,9.51,71.31,949907,30,20048,-82
2021-12-31 22:07:40,3.00,2.28,9.45,71.42,937457,31,20079,-82
2021-12-31 22:08:10,5.43,2.25,9.47,71.31,918616,31,20047,-83
2021-12-31 22:08:41,3.83,2.17,9.46,71.31,897851,32,20047,-81
2021-12-31 22:09:11,4.00,2.50,9.47,71.41,889989,33,20083,-82
2021-12-31 22:09:42,3.60,2.40,9.45,71.61,880534,33,20051,-81
2021-12-31 22:10:13,3.20,2.13,9.48,71.36,862992,33,20060,-82
2021-12-31 22:10:44,2.70,1.95,9.36,71.54,847863,34,20134,-82
2021-12-31 22:11:14,3.33,2.17,9.46,71.71,827739,35,20051,-82
2021-12-31 22:11:45,4.78,2.17,9.44,71.20,813368,35,20134,-82
2021-12-31 22:12:16,2.95,2.13,9.41,71.61,789794,36,20065,-79
2021-12-31 22:12:46,3.33,2.35,9.36,71.47,787174,37,20579,-81
2021-12-31 22:13:17,4.55,2.60,9.40,71.42,780766,37,20508,-81
2021-12-31 22:13:48,3.83,2.42,9.40,71.59,768267,38,20052,-82
2021-12-31 22:16:04,3.41,2.24,9.43,71.20,3156308,27,20164,-81
2021-12-31 22:16:35,3.40,2.47,9.50,71.62,1047734,28,20124,-82
2021-12-31 22:17:05,4.45,2.63,9.37,71.50,1042925,28,20013,-82
2021-12-31 22:17:36,3.75,2.22,9.45,71.46,1035394,28,20070,-83
2021-12-31 22:18:07,4.10,2.35,9.43,71.13,1035061,28,20408,-84
2021-12-31 22:18:37,4.38,2.47,9.39,71.49,1031278,28,20151,-83
2021-12-31 22:19:08,3.53,2.28,9.34,71.29,1031494,28,20026,-81
2021-12-31 22:19:38,4.00,2.50,9.37,71.22,1027371,28,20042,-83
2021-12-31 22:20:09,3.58,2.30,9.41,71.60,1025975,28,20042,-84
2021-12-31 22:20:40,3.92,2.25,9.48,71.46,1027433,28,20041,-84
2021-12-31 22:21:11,5.45,2.45,9.46,71.44,1027787,28,20058,-82
2021-12-31 22:21:41,3.65,2.45,9.44,71.47,1028529,28,20314,-83
2021-12-31 22:22:17,4.53,2.80,9.35,71.95,1023548,28,20426,-84
2021-12-31 22:22:50,4.97,2.47,9.47,71.55,1014900,29,20033,-82
2021-12-31 22:23:30,3.60,2.40,9.34,71.75,1019883,29,20070,-82
2021-12-31 22:24:01,9.90,2.95,9.31,71.42,1023504,28,20504,-83
2021-12-31 22:24:42,4.68,2.85,9.29,71.37,1011878,29,20500,-85
2021-12-31 22:25:16,4.07,2.70,9.42,71.38,992479,29,20046,-84
2021-12-31 22:25:53,3.78,2.53,9.20,71.51,989903,29,20046,-83
2021-12-31 22:26:31,4.38,2.92,9.24,71.83,985138,29,20189,-83
2021-12-31 22:27:08,8.25,3.40,9.17,72.09,983331,30,20032,-85
2021-12-31 22:27:44,4.93,3.28,9.32,72.52,982352,29,20094,-84
2021-12-31 22:28:24,5.25,3.22,9.26,71.78,981479,29,20554,-86
2021-12-31 22:28:55,9.32,3.92,9.13,72.26,972994,30,20041,-85
2021-12-31 22:29:28,6.50,3.50,9.25,72.05,972538,30,20033,-83
2021-12-31 22:30:06,5.20,3.53,9.23,72.07,959664,30,20173,-84
2021-12-31 22:30:37,3.78,2.65,9.20,71.82,941048,31,20053,-84
2021-12-31 22:31:37,6.75,3.03,9.28,71.74,931533,31,20054,-84
2021-12-31 22:32:10,4.47,3.03,9.37,71.79,904899,32,21209,-83
2021-12-31 22:32:50,4.28,2.58,9.29,71.94,896534,32,20056,-83
2021-12-31 22:33:21,4.55,2.88,9.10,72.01,885296,33,20057,-85
2021-12-31 22:33:54,5.28,2.90,9.14,71.85,868795,34,20036,-81
2021-12-31 22:34:24,3.97,3.17,9.13,72.09,851430,34,21553,-83
2021-12-31 22:34:55,6.28,3.20,9.06,72.83,842093,34,20064,-82
2021-12-31 22:35:26,4.28,3.00,9.21,72.53,825057,35,20194,-82
2021-12-31 22:35:56,5.03,3.10,9.13,72.21,810702,36,20174,-82
2021-12-31 22:36:27,4.57,2.90,9.30,72.40,796788,36,20415,-83
2021-12-31 22:36:58,5.20,2.58,9.24,72.36,768688,37,20092,-84
2021-12-31 22:39:19,4.58,2.74,9.31,72.28,3146450,28,20192,-84
2021-12-31 22:39:52,4.13,2.50,9.25,72.19,1039621,28,20136,-81
2021-12-31 22:40:22,3.92,2.47,9.39,72.42,1033339,28,20184,-82
2021-12-31 22:40:56,4.18,2.72,9.37,72.80,1031049,28,20438,-82
2021-12-31 22:41:26,3.97,2.55,9.26,72.06,1033049,28,20026,-82
2021-12-31 22:41:57,6.18,2.70,9.27,72.15,1025910,28,20012,-83
2021-12-31 22:42:27,6.95,2.58,9.33,72.37,1043377,28,20070,-80
2021-12-31 22:43:00,5.18,3.17,9.35,72.11,1048212,28,20543,-82
2021-12-31 22:43:31,3.58,2.42,9.26,72.12,1042334,28,20031,-82
2021-12-31 22:44:04,3.85,2.45,9.33,72.44,1042411,28,20356,-82
2021-12-31 22:44:35,4.80,2.88,9.30,72.40,1035011,28,20119,-82
2021-12-31 22:45:08,23.38,13.27,9.30,72.66,1018178,29,20032,-81
2021-12-31 22:45:38,15.23,7.38,9.29,72.20,1020101,28,20036,-82
2021-12-31 22:46:09,3.60,2.70,9.26,72.38,1013371,28,20033,-81
2021-12-31 22:46:40,4.00,2.88,9.28,72.45,1017074,28,20036,-81
2021-12-31 22:47:14,3.63,2.67,9.30,73.13,1025392,28,20042,-83
2021-12-31 22:47:45,3.97,2.80,9.30,72.45,1025740,28,20039,-82
2021-12-31 22:48:17,4.50,2.78,9.06,72.31,1011108,29,20133,-82
2021-12-31 22:48:48,4.53,2.50,9.20,72.24,1010070,29,20522,-83
2021-12-31 22:49:19,4.50,2.92,9.13,72.67,993356,29,20107,-82
2021-12-31 22:49:50,5.43,2.85,9.23,73.18,973349,30,20091,-81
2021-12-31 22:50:20,4.47,2.60,9.07,72.55,967183,30,20541,-83
2021-12-31 22:50:51,6.10,3.38,9.18,72.83,970715,30,20037,-82
2021-12-31 22:51:27,6.55,2.90,9.17,72.38,972441,29,20034,-82
2021-12-31 22:51:58,3.40,2.40,9.08,72.95,973209,29,20037,-83
2021-12-31 22:52:32,5.60,2.38,9.04,72.68,959554,30,20429,-85
2021-12-31 22:53:14,11.70,5.80,9.17,73.03,957416,30,20039,-86
2021-12-31 22:53:44,63.85,22.70,9.25,72.76,943909,30,20053,-85
2021-12-31 22:54:37,35.25,13.88,9.11,73.54,930215,31,20030,-86
2021-12-31 22:55:09,28.75,11.82,9.01,72.76,910197,32,20425,-84
2021-12-31 22:55:39,11.90,5.95,8.83,72.96,907908,32,20419,-86
2021-12-31 22:56:13,8.35,4.53,9.05,73.59,888163,32,20052,-86
2021-12-31 22:56:44,5.72,3.65,8.95,73.36,864482,33,20061,-87
2021-12-31 22:58:09,70.47,26.77,8.77,74.09,841753,34,20151,-85
2021-12-31 22:58:52,18.05,8.80,9.02,74.50,827096,35,20125,-85
2021-12-31 22:59:32,8.02,3.03,8.67,73.18,820329,35,20060,-86
2021-12-31 23:00:11,4.80,3.45,8.94,73.98,807980,36,20453,-87
2021-12-31 23:00:56,4.07,2.80,8.86,73.76,795475,36,20463,-85
2021-12-31 23:01:27,5.10,2.88,8.81,73.53,769081,37,20235,-85
2021-12-31 23:01:58,4.78,2.80,8.62,73.92,743200,38,20121,-87
2021-12-31 23:04:17,5.29,3.11,8.61,74.51,3162477,27,20324,-86
2021-12-31 23:04:51,5.40,3.15,8.51,74.22,1043131,28,20049,-86
2021-12-31 23:05:21,4.80,3.13,8.61,74.22,1039132,28,20022,-87
2021-12-31 23:06:01,6.25,3.65,8.66,74.15,1035012,28,20477,-87
2021-12-31 23:06:37,7.18,3.70,8.51,74.88,1035482,28,20361,-85
2021-12-31 23:07:18,7.35,4.13,8.50,74.41,1031026,28,20023,-86
2021-12-31 23:07:52,7.40,3.80,8.53,74.95,1034973,28,20018,-87
2021-12-31 23:08:26,7.05,3.85,8.40,74.49,1022761,29,20510,-85
2021-12-31 23:08:56,6.53,4.13,8.62,75.32,1025165,28,20400,-85
2021-12-31 23:09:29,7.75,4.53,8.49,74.39,1027406,28,20019,-86
2021-12-31 23:10:12,9.90,5.63,8.67,74.37,1034410,28,20469,-86
2021-12-31 23:11:01,13.38,7.40,8.50,74.32,1033834,28,20038,-86
2021-12-31 23:11:41,6.55,4.25,8.41,75.17,1024092,28,20019,-85
2021-12-31 23:12:12,11.90,6.15,8.40,75.44,1032259,28,20035,-86
2021-12-31 23:12:51,15.05,8.00,8.26,74.50,1035136,28,20022,-86
2021-12-31 23:13:32,11.43,5.80,8.12,75.78,1031036,28,20080,-86
2021-12-31 23:14:05,8.37,8.37,8.37,75.89,1042791,28,20124,-88
2021-12-31 23:14:36,6.93,4.30,8.17,75.14,1034354,28,20073,-85
2021-12-31 23:15:09,7.40,4.45,8.28,75.27,1030554,28,20314,-86
2021-12-31 23:15:42,7.35,5.00,8.22,76.20,1034662,28,20075,-87
2021-12-31 23:16:16,6.93,4.78,8.08,76.11,1028626,28,20462,-87
2021-12-31 23:16:47,10.93,5.07,8.24,75.98,1026901,28,20031,-86
2021-12-31 23:17:25,7.00,4.68,8.00,76.04,1022579,29,20024,-86
2021-12-31 23:18:06,9.18,4.95,8.05,75.74,1009696,29,20038,-87
2021-12-31 23:19:44,11.45,6.28,8.14,76.34,1014373,29,20051,-85
2021-12-31 23:20:15,10.90,7.15,8.11,76.89,1008376,29,20051,-85
2021-12-31 23:20:47,11.57,6.25,8.21,76.66,1013901,29,20040,-85
2021-12-31 23:21:35,10.05,7.53,7.95,76.30,1009118,29,20029,-85
2021-12-31 23:22:17,10.70,6.45,8.09,76.97,1007869,29,20363,-87
2021-12-31 23:22:47,9.88,6.13,8.22,76.14,991245,29,20107,-85
2021-12-31 23:23:18,8.38,5.85,8.19,76.43,993708,29,20054,-87
2021-12-31 23:23:49,10.48,7.05,7.98,76.61,988793,29,20042,-86
2021-12-31 23:24:33,14.20,7.25,8.02,76.79,974951,30,20041,-87
2021-12-31 23:25:07,12.27,7.78,8.07,76.29,971247,30,20041,-85
2021-12-31 23:25:37,13.35,7.60,7.93,76.85,961300,30,20043,-85
2021-12-31 23:26:13,15.20,9.00,7.96,76.54,958508,30,20083,-85
2021-12-31 23:26:53,12.02,7.93,8.04,77.13,942639,30,20040,-88
2021-12-31 23:27:28,8.20,8.20,8.20,76.50,944309,30,20067,-89
2021-12-31 23:28:08,13.90,10.13,7.97,76.02,931541,31,19927,-85
2021-12-31 23:28:41,8.24,8.24,8.24,76.37,933602,31,20034,-86
2021-12-31 23:29:12,15.75,10.48,8.06,76.42,922323,31,19963,-84
2021-12-31 23:29:42,19.63,11.27,8.13,76.70,901538,32,20062,-85
2021-12-31 23:30:13,19.02,12.65,8.13,76.84,892322,32,20144,-85
2021-12-31 23:30:44,21.55,13.00,7.98,77.21,880246,33,20153,-85
2021-12-31 23:31:19,21.67,13.65,7.94,76.83,865307,33,20102,-86
2021-12-31 23:31:50,21.35,13.32,7.93,76.98,837559,34,20108,-84
2021-12-31 23:32:21,20.38,13.05,8.12,76.55,822551,35,20051,-85
2021-12-31 23:32:56,18.88,13.10,8.09,77.36,809766,36,20560,-87
2021-12-31 23:33:30,19.02,12.68,7.95,76.88,792892,36,20152,-84
2021-12-31 23:34:04,17.35,12.50,8.08,77.03,781173,37,20160,-85
2021-12-31 23:34:37,23.70,13.23,7.99,76.54,758788,38,20126,-85
2021-12-31 23:37:03,21.56,13.22,8.13,77.77,3210697,27,20470,-84
2021-12-31 23:37:41,20.38,12.60,8.16,77.32,1057880,28,20027,-85
2021-12-31 23:38:12,22.05,12.98,8.14,77.64,1056177,28,20027,-84
2021-12-31 23:38:46,18.95,11.48,8.13,77.09,1049337,28,20016,-84
2021-12-31 23:39:18,17.00,11.95,8.06,76.98,1047147,28,20028,-84
2021-12-31 23:39:50,18.65,12.20,8.05,76.83,1043747,28,20174,-86
2021-12-31 23:40:23,14.50,8.93,8.02,77.66,1051718,28,20059,-84
2021-12-31 23:40:59,14.38,9.23,8.00,76.99,1049763,28,20086,-86
2021-12-31 23:41:54,17.35,10.82,8.04,77.43,1047754,28,20557,-86
2021-12-31 23:42:36,16.27,11.00,7.96,77.14,1034377,28,20026,-85
2021-12-31 23:43:21,16.42,10.88,7.85,77.12,1038993,28,20034,-85
2021-12-31 23:44:12,18.55,10.38,7.86,77.41,1030332,28,20197,-83
2021-12-31 23:44:45,18.25,10.30,7.96,77.35,1024016,28,20027,-84
2021-12-31 23:45:19,17.63,10.80,7.84,77.93,1032519,28,20071,-85
2021-12-31 23:45:52,14.25,10.35,7.77,77.82,1019462,28,20142,-84
2021-12-31 23:46:33,19.92,11.82,7.94,77.79,1014430,29,20092,-84
2021-12-31 23:47:10,16.75,10.65,7.96,77.07,1013200,28,20039,-84
2021-12-31 23:47:47,18.33,11.45,7.80,77.05,1012615,28,20035,-84
2021-12-31 23:48:25,16.38,11.60,7.76,77.21,980977,30,20039,-82
2021-12-31 23:49:36,16.77,11.45,7.87,77.58,970331,30,20125,-84
2021-12-31 23:50:14,17.58,12.35,8.06,77.86,952450,30,20080,-84
2021-12-31 23:50:56,19.70,12.73,7.73,77.63,962429,30,20032,-85
2021-12-31 23:51:31,20.00,11.98,7.75,77.50,958367,30,20126,-86
2021-12-31 23:52:11,22.10,13.27,7.77,78.08,950687,30,20045,-84
2021-12-31 23:52:42,21.38,12.98,7.82,77.29,934620,31,20035,-84
2021-12-31 23:53:21,19.58,12.63,7.95,78.51,933169,31,20492,-83
2021-12-31 23:53:52,22.07,13.83,7.72,77.60,911923,31,22227,-84
2021-12-31 23:54:29,19.40,12.88,7.95,77.75,902645,32,20324,-84
2021-12-31 23:55:03,19.05,11.80,7.73,77.84,888451,33,20041,-86
2021-12-31 23:55:34,20.48,12.82,7.87,78.09,873051,33,20070,-87
2021-12-31 23:56:05,17.48,13.10,7.91,77.47,853018,34,20041,-85
2021-12-31 23:56:48,26.30,15.35,7.93,78.30,843928,34,20043,-84
2021-12-31 23:57:23,38.05,20.95,7.82,77.63,813387,36,20057,-85
2021-12-31 23:57:54,31.08,19.08,7.70,78.70,807058,36,20095,-85
2021-12-31 23:58:27,24.13,14.90,7.71,77.92,809245,36,20101,-85
2021-12-31 23:59:00,74.25,36.35,7.77,77.54,813400,35,20061,-84
2021-12-31 23:59:31,47.15,25.00,7.67,77.79,795738,36,20066,-85