2021-12-31 00:00:26,5.07,4.63,12.10,99.90,1040508,28,20178,-74
2021-12-31 00:00:57,4.70,4.30,12.10,99.90,1040662,28,20234,-74
2021-12-31 00:01:27,5.17,4.63,12.10,99.90,1036483,28,20160,-74
2021-12-31 00:01:59,4.30,3.60,12.00,99.90,1032556,28,20231,-74
2021-12-31 00:02:29,4.93,4.53,12.10,99.90,1036436,28,20175,-74
2021-12-31 00:03:00,5.47,5.07,12.10,99.90,1036830,28,20205,-74
2021-12-31 00:03:31,3.80,3.50,12.10,99.90,1036676,28,20171,-74
2021-12-31 00:04:04,4.27,3.87,12.10,99.90,1036299,28,20183,-74
2021-12-31 00:04:34,4.28,3.97,12.10,99.90,1036428,28,20180,-74
2021-12-31 00:05:07,4.03,3.47,12.10,99.90,1036878,28,20166,-74
2021-12-31 00:05:37,4.18,3.80,12.10,99.90,1036380,28,20180,-74
2021-12-31 00:06:08,3.97,3.67,12.10,99.90,1036211,28,20169,-74
2021-12-31 00:06:42,4.77,4.37,12.10,99.90,1032648,28,20191,-74
2021-12-31 00:07:13,4.18,3.83,12.10,99.90,1036488,28,20155,-74
2021-12-31 00:07:45,4.93,4.53,12.10,99.90,1032360,28,20184,-74
2021-12-31 00:08:15,4.57,4.18,12.10,99.90,1033304,28,20395,-74
2021-12-31 00:08:46,5.13,4.83,12.10,99.90,1036568,28,20163,-74
2021-12-31 00:09:17,5.30,4.87,12.10,99.90,1036564,28,20267,-74
2021-12-31 00:09:48,3.50,3.20,12.10,99.90,1036684,28,20753,-74
2021-12-31 00:10:19,5.25,4.85,12.10,99.90,1036821,28,20214,-74
2021-12-31 00:10:54,6.57,4.83,12.10,99.90,1036393,28,20179,-73
2021-12-31 00:11:25,4.32,3.95,12.00,99.90,1036508,28,20650,-73
2021-12-31 00:11:56,4.10,3.80,12.10,99.90,1040538,28,20178,-73
2021-12-31 00:12:31,4.33,4.03,12.00,99.90,1041379,28,20221,-73
2021-12-31 00:13:01,4.40,4.03,12.10,99.90,1040430,28,20179,-73
2021-12-31 00:13:32,4.23,3.80,12.10,99.90,1035636,28,20741,-73
2021-12-31 00:14:03,4.03,3.73,12.10,99.90,1028386,28,20169,-73
2021-12-31 00:14:35,3.80,3.50,12.20,99.90,1028494,28,20177,-73
2021-12-31 00:15:06,4.38,3.85,12.20,99.90,1032735,28,20172,-73
2021-12-31 00:15:37,4.27,3.87,12.10,99.90,1040980,28,20175,-73
2021-12-31 00:16:07,5.43,4.30,12.10,99.90,1044684,28,20397,-73
2021-12-31 00:16:38,4.37,4.07,12.20,99.90,1044604,28,20174,-73
2021-12-31 00:17:09,4.87,4.57,12.10,99.90,1044357,28,20532,-73
2021-12-31 00:17:40,4.47,3.83,12.10,99.90,1036764,28,20176,-73
2021-12-31 00:18:10,3.80,3.50,12.10,99.90,1044677,28,20154,-73
2021-12-31 00:18:41,4.90,3.77,12.10,99.90,1044782,28,20174,-73
2021-12-31 00:19:13,3.60,3.30,12.10,99.90,1044760,28,20186,-73
2021-12-31 00:19:46,3.63,3.40,12.10,99.90,1039837,28,20249,-73
2021-12-31 00:20:20,4.97,3.42,12.10,99.90,1036434,28,20147,-73
2021-12-31 00:20:51,3.55,3.25,12.10,99.90,1036451,28,20250,-73
2021-12-31 00:21:22,4.33,3.87,12.10,99.90,1036534,28,20623,-73
2021-12-31 00:21:52,5.20,4.57,12.10,99.90,1036311,28,20560,-73
2021-12-31 00:22:23,4.43,4.03,12.10,99.90,1036335,28,20178,-73
2021-12-31 00:22:56,3.87,3.57,12.10,99.90,1036430,28,20187,-73
2021-12-31 00:23:27,4.25,3.92,12.10,99.90,1036446,28,20548,-73
2021-12-31 00:23:58,4.95,4.25,12.10,99.90,1036495,28,20513,-73
2021-12-31 00:24:29,4.57,4.07,12.10,99.90,1036667,28,20242,-73
2021-12-31 00:25:02,5.83,5.23,12.10,99.90,1036642,28,20541,-73
2021-12-31 00:25:35,4.53,3.95,12.10,99.90,1036875,28,20148,-73
2021-12-31 00:26:06,4.05,3.70,12.10,99.90,1036644,28,20191,-73
2021-12-31 00:26:37,4.77,4.37,12.00,99.90,1036737,28,20156,-73
2021-12-31 00:27:07,5.00,4.57,12.00,99.90,1036391,28,20604,-73
2021-12-31 00:27:38,6.77,4.70,12.00,99.90,1032302,28,20234,-73
2021-12-31 00:28:11,5.20,4.72,12.00,99.90,1032451,28,20203,-73
2021-12-31 00:28:42,5.43,3.95,12.10,99.90,1036762,28,20198,-73
2021-12-31 00:29:12,5.10,3.47,12.10,99.90,1032692,28,20172,-73
2021-12-31 00:29:43,4.47,4.07,12.10,99.90,1036399,28,20167,-73
2021-12-31 00:30:14,5.17,4.13,12.10,99.90,1036189,28,20187,-73
2021-12-31 00:30:51,4.45,4.03,12.10,99.90,1028805,28,20200,-73
2021-12-31 00:31:22,5.30,3.78,12.10,99.90,1032289,28,20189,-73
2021-12-31 00:31:53,5.10,4.60,12.10,99.90,1032380,28,20589,-73
2021-12-31 00:32:23,4.13,3.53,12.10,99.90,1033451,28,20188,-73
2021-12-31 00:32:54,3.60,3.30,12.10,99.90,1036532,28,20175,-73
2021-12-31 00:33:25,4.47,4.07,12.10,99.90,1040432,28,20193,-73
2021-12-31 00:33:55,4.40,4.00,12.10,99.90,1040609,28,20190,-73
2021-12-31 00:34:26,3.93,3.53,12.00,99.90,1040376,28,20661,-73
2021-12-31 00:34:57,5.43,4.67,12.00,99.90,1036292,28,20148,-73
2021-12-31 00:35:29,3.63,3.43,12.00,99.90,1036353,28,20258,-73
2021-12-31 00:36:00,4.93,4.45,12.00,99.90,1036317,28,20151,-73
2021-12-31 00:36:41,4.43,4.13,12.10,99.90,1032333,28,20164,-73
2021-12-31 00:37:12,3.70,3.40,12.10,99.90,1032307,28,20164,-73
2021-12-31 00:37:43,5.30,4.20,12.00,99.90,1034119,28,20148,-73
2021-12-31 00:38:14,4.47,4.18,12.00,99.90,1036455,28,20199,-73
2021-12-31 00:38:45,4.50,4.10,12.00,99.90,1044614,28,20158,-73
2021-12-31 00:39:16,5.67,5.27,12.00,99.90,1040394,28,20545,-73
2021-12-31 00:39:46,4.83,4.33,12.00,99.90,1040176,28,20273,-73
2021-12-31 00:40:18,4.97,4.57,12.00,99.90,1040390,28,20163,-73
2021-12-31 00:40:49,6.25,4.65,12.00,99.90,1036615,28,20197,-73
2021-12-31 00:41:20,6.13,5.63,12.00,99.90,1040266,28,20224,-73
2021-12-31 00:41:50,4.90,4.50,12.00,99.90,1040399,28,20171,-73
2021-12-31 00:42:21,7.33,4.73,12.00,99.90,1036551,28,20139,-73
2021-12-31 00:42:53,4.50,4.20,12.00,99.90,1036308,28,20741,-73
2021-12-31 00:43:23,4.63,4.22,12.00,99.90,1032452,28,20140,-73
2021-12-31 00:43:54,5.03,4.53,12.00,99.90,1032661,28,20191,-73
2021-12-31 00:44:25,5.03,4.33,12.00,99.90,1036367,28,20152,-73
2021-12-31 00:44:56,4.18,3.88,11.90,99.90,1036295,28,20168,-73
2021-12-31 00:45:27,5.10,4.70,12.00,99.90,1036235,28,20152,-73
2021-12-31 00:45:58,4.53,3.75,12.00,99.90,1040276,28,20194,-73
2021-12-31 00:46:32,4.80,4.10,12.00,99.90,1036360,28,20148,-73
2021-12-31 00:47:02,5.82,4.03,12.00,99.90,1036928,28,20191,-73
2021-12-31 00:47:33,7.03,4.90,12.00,99.90,1039841,28,20147,-73
2021-12-31 00:48:04,4.70,4.20,12.00,99.90,1036907,28,20164,-73
2021-12-31 00:48:35,5.67,5.13,12.00,99.90,1036348,28,20160,-73
2021-12-31 00:49:06,5.10,4.70,12.00,99.90,1036328,28,20164,-73
2021-12-31 00:49:37,5.18,4.78,12.00,99.90,1035918,28,20147,-73
2021-12-31 00:50:09,4.73,4.33,12.00,99.90,1036395,28,20653,-73
2021-12-31 00:50:40,4.85,4.45,12.00,99.90,1044546,28,20670,-73
2021-12-31 00:51:11,4.78,4.40,12.00,99.90,1044511,28,20165,-73
2021-12-31 00:51:42,4.73,4.20,12.00,99.90,1044054,28,20174,-73
2021-12-31 00:52:13,4.90,4.50,12.00,99.90,1040095,28,20181,-73
2021-12-31 00:52:44,3.63,3.28,12.00,99.90,1036279,28,20163,-73
2021-12-31 00:53:15,4.55,4.20,12.00,99.90,1032270,28,20643,-73
2021-12-31 00:53:46,4.87,4.47,12.00,99.90,1028106,28,20263,-73
2021-12-31 00:54:16,5.87,5.37,11.90,99.90,1024442,28,20240,-73
2021-12-31 00:54:47,4.80,4.40,12.00,99.90,1028393,28,20646,-73
2021-12-31 00:55:18,4.47,4.07,12.00,99.90,1032255,28,20164,-73
2021-12-31 00:55:49,4.37,3.97,12.00,99.90,1032392,28,20161,-73
2021-12-31 00:56:19,5.00,4.60,12.00,99.90,1032151,28,20152,-73
2021-12-31 00:56:50,4.30,3.40,12.00,99.90,1032457,28,20161,-73
2021-12-31 00:57:21,3.73,3.43,12.00,99.90,1036317,28,20152,-73
2021-12-31 00:57:52,4.37,3.50,12.00,99.90,1040458,28,20167,-73
2021-12-31 00:58:22,4.27,3.80,12.00,99.90,1040353,28,20140,-73
2021-12-31 00:58:53,5.07,4.67,12.00,99.90,1040409,28,20155,-73
2021-12-31 00:59:23,4.53,4.13,12.00,99.90,1040241,28,20147,-73
2021-12-31 00:59:54,4.60,3.40,12.00,99.90,1040238,28,20210,-73
2021-12-31 01:00:25,4.60,3.87,12.00,99.90,1044462,28,20261,-73
2021-12-31 01:00:56,4.47,4.07,12.00,99.90,1044441,28,20178,-73
2021-12-31 01:01:27,4.53,4.13,12.00,99.90,1044017,28,20170,-73
2021-12-31 01:01:59,5.53,5.10,12.00,99.90,1036171,28,20262,-73
2021-12-31 01:02:29,4.88,3.95,12.00,99.90,1040155,28,20221,-73
2021-12-31 01:03:00,5.00,4.00,12.00,99.90,1040340,28,20181,-73
2021-12-31 01:03:31,5.23,4.80,11.90,99.90,1036533,28,20196,-73
2021-12-31 01:04:02,3.90,3.60,12.00,99.90,1035949,28,20178,-73
2021-12-31 01:04:33,5.13,4.37,12.00,99.90,1036141,28,20421,-73
2021-12-31 01:05:04,7.85,4.70,12.00,99.90,1036402,28,20183,-74
2021-12-31 01:05:35,4.87,4.20,12.00,99.90,1036202,28,20167,-74
2021-12-31 01:06:06,5.50,4.80,12.00,99.90,1031853,28,20160,-74
2021-12-31 01:06:36,5.30,4.00,12.00,99.90,1028310,28,20219,-74
2021-12-31 01:07:08,5.07,4.67,12.00,99.90,1032416,28,20149,-74
2021-12-31 01:07:39,5.47,5.07,12.00,99.90,1036306,28,20218,-74
2021-12-31 01:08:10,3.78,2.90,12.00,99.90,1040316,28,20185,-74
2021-12-31 01:08:41,4.37,4.00,12.00,99.90,1036241,28,20257,-74
2021-12-31 01:09:12,4.87,4.50,12.00,99.90,1036258,28,20160,-74
2021-12-31 01:09:42,4.60,4.13,12.00,99.90,1032066,28,20427,-74
2021-12-31 01:10:15,5.03,4.57,12.00,99.90,1028288,28,20259,-74
2021-12-31 01:10:46,3.92,3.60,11.90,99.90,1028038,28,20177,-74
2021-12-31 01:11:17,3.07,2.80,12.00,99.90,1032555,28,20164,-74
2021-12-31 01:11:48,3.03,2.83,12.00,99.90,1036205,28,20179,-74
2021-12-31 01:12:18,4.10,3.70,11.90,99.90,1032256,28,20191,-74
2021-12-31 01:12:51,3.67,3.47,12.00,99.90,1031932,28,20211,-74
2021-12-31 01:13:31,3.60,3.30,12.00,99.90,1024565,28,20161,-74
2021-12-31 01:14:08,3.00,2.70,12.00,99.90,1033636,28,20195,-74
2021-12-31 01:14:52,2.63,2.40,11.90,99.90,1038772,28,20163,-74
2021-12-31 01:15:34,2.60,2.38,11.90,99.90,1040330,28,20155,-74
2021-12-31 01:16:05,2.40,2.20,11.90,99.90,1036307,28,20173,-74
2021-12-31 01:16:39,3.03,2.65,11.90,99.90,1040292,28,20206,-74
2021-12-31 01:17:14,4.95,2.70,11.90,99.90,1042598,28,20173,-74
2021-12-31 01:17:51,3.70,3.40,11.90,99.90,1040151,28,20182,-74
2021-12-31 01:18:27,2.47,2.38,12.00,99.90,1034139,28,20170,-74
2021-12-31 01:18:58,3.50,3.20,12.00,99.90,1036088,28,20160,-74
2021-12-31 01:19:30,4.07,3.77,12.00,99.90,1031954,28,20250,-74
2021-12-31 01:20:00,3.75,3.45,12.00,99.90,1029037,28,20189,-74
2021-12-31 01:20:31,3.70,3.40,11.90,99.90,1035843,28,20171,-74
2021-12-31 01:21:02,4.33,3.53,11.90,99.90,1032415,28,20172,-74
2021-12-31 01:21:33,4.13,3.83,11.90,99.90,1036257,28,20266,-74
2021-12-31 01:22:04,4.88,4.40,11.90,99.90,1039926,28,20167,-74
2021-12-31 01:22:36,3.73,3.47,11.90,99.90,1040208,28,20601,-74
2021-12-31 01:23:08,3.67,3.38,11.90,99.90,1036127,28,20658,-74
2021-12-31 01:23:39,3.72,3.42,12.00,99.90,1036172,28,20163,-74
2021-12-31 01:24:11,4.80,4.40,11.90,99.90,1036186,28,20689,-74
2021-12-31 01:24:43,3.85,3.63,11.90,99.90,1036941,28,20202,-74
2021-12-31 01:25:14,4.80,4.15,12.00,99.90,1040216,28,20184,-74
2021-12-31 01:25:45,3.97,3.65,12.00,99.90,1036085,28,20545,-73
2021-12-31 01:26:17,3.03,2.80,11.90,99.90,1036177,28,20544,-73
2021-12-31 01:26:47,3.83,3.53,12.00,99.90,1032191,28,20195,-73
2021-12-31 01:27:18,3.70,3.40,12.00,99.90,1032344,28,20246,-73
2021-12-31 01:27:49,3.47,3.20,12.00,99.90,1036180,28,20152,-73
2021-12-31 01:28:22,3.17,2.87,12.00,99.90,1036410,28,20670,-73
2021-12-31 01:28:53,3.45,3.15,12.00,99.90,1040241,28,20171,-73
2021-12-31 01:29:23,4.03,3.70,12.00,99.90,1044302,28,20178,-73
2021-12-31 01:29:54,4.60,4.07,11.90,99.90,1044293,28,20208,-73
2021-12-31 01:30:25,4.30,3.47,11.90,99.90,1040183,28,20163,-73
2021-12-31 01:30:55,3.90,3.57,11.90,99.90,1035882,28,20183,-73
2021-12-31 01:31:26,5.10,3.90,11.90,99.90,1036037,28,20191,-73
2021-12-31 01:31:57,4.63,4.33,11.90,99.90,1036211,28,20190,-73
2021-12-31 01:32:30,3.88,3.58,11.90,99.90,1040212,28,20186,-73
2021-12-31 01:33:01,3.38,2.83,11.90,99.90,1039728,28,20566,-73
2021-12-31 01:33:32,4.03,3.63,11.90,99.90,1036559,28,20182,-73
2021-12-31 01:34:02,3.67,3.38,11.90,99.90,1040124,28,20185,-73
2021-12-31 01:34:33,4.53,4.23,11.90,99.90,1040190,28,20181,-73
2021-12-31 01:35:04,4.40,3.57,11.90,99.90,1040188,28,20177,-73
2021-12-31 01:35:35,3.88,3.58,11.90,99.90,1039939,28,20544,-73
2021-12-31 01:36:06,4.10,3.80,11.90,99.90,1032009,28,20185,-73
2021-12-31 01:36:36,3.67,3.13,11.90,99.90,1035795,28,20183,-73
2021-12-31 01:37:08,3.53,3.23,11.90,99.90,1028018,28,20201,-73
2021-12-31 01:37:39,4.72,3.40,11.90,99.90,1028318,28,20730,-73
2021-12-31 01:38:10,3.40,3.10,11.90,99.90,1032092,28,20160,-73
2021-12-31 01:38:40,4.03,3.63,11.90,99.90,1028615,28,20176,-73
2021-12-31 01:39:11,3.57,3.27,11.80,99.90,1036167,28,20164,-73
2021-12-31 01:39:42,4.07,3.77,11.90,99.90,1035910,28,20187,-73
2021-12-31 01:40:14,3.75,3.40,11.90,99.90,1036235,28,20168,-73
2021-12-31 01:40:44,3.60,3.30,11.90,99.90,1036992,28,20167,-73
2021-12-31 01:41:15,6.07,3.20,11.90,99.90,1036434,28,20175,-73
2021-12-31 01:41:46,3.73,3.43,11.90,99.90,1040210,28,20163,-73
2021-12-31 01:42:21,4.47,4.07,11.90,99.90,1036075,28,20263,-73
2021-12-31 01:42:52,3.38,3.10,11.90,99.90,1036106,28,20160,-73
2021-12-31 01:43:23,4.15,3.75,11.80,99.90,1040206,28,20171,-73
2021-12-31 01:43:54,3.47,3.23,11.90,99.90,1037056,28,20160,-73
2021-12-31 01:44:33,3.27,2.97,11.90,99.90,1036032,28,20175,-73
2021-12-31 01:45:17,2.72,2.53,11.90,99.90,1034795,28,20190,-73
2021-12-31 01:45:54,2.80,2.28,11.90,99.90,1035289,28,20712,-73
2021-12-31 01:46:25,2.72,2.53,11.90,99.90,1036418,28,20274,-73
2021-12-31 01:47:04,2.63,2.43,11.90,99.90,1036495,28,20610,-73
2021-12-31 01:47:45,2.88,2.67,11.90,99.90,1036442,28,20619,-73
2021-12-31 01:48:35,2.72,2.53,11.90,99.90,1044281,28,20667,-73
2021-12-31 01:49:19,2.85,2.25,11.90,99.90,1040186,28,20169,-73
2021-12-31 01:49:56,3.00,2.70,11.90,99.90,1035619,28,20219,-73
2021-12-31 01:50:28,2.38,2.17,11.90,99.90,1032059,28,20346,-73
2021-12-31 01:50:59,2.75,2.55,11.90,99.90,1030991,28,20148,-73
2021-12-31 01:51:30,3.53,3.23,11.90,99.90,1029135,28,20176,-73
2021-12-31 01:52:02,4.10,3.28,11.90,99.90,1032135,28,20706,-73
2021-12-31 01:52:34,3.50,3.20,11.90,99.90,1032356,28,20263,-73
2021-12-31 01:53:05,3.80,3.50,11.90,99.90,1031607,28,20513,-73
2021-12-31 01:53:36,3.00,2.80,11.80,99.90,1032104,28,20164,-73
2021-12-31 01:54:07,4.13,3.23,11.80,99.90,1032528,28,20520,-73
2021-12-31 01:54:38,3.27,3.07,11.80,99.90,1036111,28,20254,-73
2021-12-31 01:55:13,4.05,3.78,11.80,99.90,1036467,28,20152,-73
2021-12-31 01:55:44,5.05,3.67,11.80,99.90,1036385,28,20168,-72
2021-12-31 01:56:18,7.97,3.23,11.80,99.90,1040152,28,20186,-72
2021-12-31 01:56:49,3.63,3.33,11.80,99.90,1036052,28,20224,-72
2021-12-31 01:57:20,3.17,2.97,11.80,99.90,1036064,28,20170,-72
2021-12-31 01:57:51,4.75,4.38,11.80,99.90,1035206,28,20179,-72
2021-12-31 01:58:24,4.32,3.95,11.80,99.90,1032405,28,20200,-72
2021-12-31 01:58:56,3.10,2.90,11.80,99.90,1031932,28,20215,-72
2021-12-31 01:59:27,5.32,3.53,11.80,99.90,1031962,28,20171,-72
2021-12-31 01:59:59,3.83,3.63,11.80,99.90,1031954,28,20211,-72
2021-12-31 02:00:30,4.10,3.38,11.80,99.90,1032472,28,20716,-72
2021-12-31 02:01:04,4.55,4.15,11.80,99.90,1036325,28,20160,-72
2021-12-31 02:01:35,3.80,3.20,11.80,99.90,1044285,28,20170,-73
2021-12-31 02:02:08,3.22,3.03,11.80,99.90,1044260,28,20284,-73
2021-12-31 02:02:44,4.28,3.38,11.80,99.90,1044323,28,20166,-73
2021-12-31 02:03:18,2.97,2.78,11.80,99.90,1041888,28,20155,-73
2021-12-31 02:03:50,3.97,3.67,11.80,99.90,1035987,28,20175,-73
2021-12-31 02:04:21,3.30,3.10,11.80,99.90,1035985,28,20646,-73
2021-12-31 02:04:53,3.33,3.13,11.80,99.90,1036077,28,20215,-73
2021-12-31 02:05:24,3.88,3.53,11.80,99.90,1035975,28,20183,-73
2021-12-31 02:05:55,5.73,3.33,11.80,99.90,1036065,28,20280,-73
2021-12-31 02:06:26,4.67,4.27,11.80,99.90,1036014,28,20170,-73
2021-12-31 02:06:58,3.28,3.08,11.80,99.90,1036378,28,20314,-73
2021-12-31 02:07:30,4.18,3.78,11.80,99.90,1036059,28,20151,-73
2021-12-31 02:08:03,4.68,4.28,11.80,99.90,1036027,28,20187,-73
2021-12-31 02:08:33,3.88,3.50,11.70,99.90,1036080,28,20509,-73
2021-12-31 02:09:05,3.87,3.57,11.70,99.90,1032517,28,20176,-73
2021-12-31 02:09:47,4.28,3.58,11.70,99.90,1039966,28,20167,-73
2021-12-31 02:10:18,3.60,3.30,11.70,99.90,1040067,28,20592,-73
2021-12-31 02:10:50,3.92,3.63,11.70,99.90,1040174,28,20155,-73
2021-12-31 02:11:21,3.58,3.38,11.70,99.90,1038216,28,20166,-73
2021-12-31 02:11:54,4.00,3.50,11.70,99.90,1032515,28,20180,-73
2021-12-31 02:12:25,3.80,3.53,11.70,99.90,1036030,28,20229,-73
2021-12-31 02:12:56,4.10,3.77,11.70,99.90,1036103,28,20662,-73
2021-12-31 02:13:28,4.20,3.80,11.70,99.90,1036094,28,20171,-73
2021-12-31 02:14:02,3.97,3.72,11.70,99.90,1036301,28,20709,-73
2021-12-31 02:14:36,5.22,3.22,11.70,99.90,1036322,28,20182,-73
2021-12-31 02:15:07,3.60,3.30,11.60,99.90,1044246,28,20198,-73
2021-12-31 02:15:37,4.07,3.70,11.60,99.90,1035915,28,20270,-73
2021-12-31 02:16:09,4.40,4.10,11.60,99.90,1035932,28,20171,-73
2021-12-31 02:16:40,3.85,3.65,11.60,99.90,1035670,28,20191,-73
2021-12-31 02:17:11,4.20,3.90,11.60,99.90,1032291,28,20661,-73
2021-12-31 02:17:44,4.85,4.45,11.60,99.90,1032000,28,20244,-72
2021-12-31 02:18:15,4.78,4.38,11.60,99.90,1028537,28,20173,-72
2021-12-31 02:18:45,4.13,3.73,11.60,99.90,1028014,28,20149,-72
2021-12-31 02:19:26,4.07,3.83,11.60,99.90,1028418,28,20181,-72
2021-12-31 02:20:04,3.38,2.92,11.60,99.90,1033368,28,20196,-73
2021-12-31 02:20:47,2.88,2.67,11.60,99.90,1038512,28,20172,-73
2021-12-31 02:21:20,2.70,2.50,11.60,99.90,1036307,28,20170,-73
2021-12-31 02:21:51,3.58,3.28,11.60,99.90,1036350,28,20198,-73
2021-12-31 02:22:27,2.97,2.67,11.60,99.90,1036012,28,20175,-73
2021-12-31 02:23:06,2.83,2.65,11.60,99.90,1036072,28,20250,-73
2021-12-31 02:23:43,2.72,2.53,11.60,99.90,1036044,28,20159,-73
2021-12-31 02:24:14,5.38,2.78,11.60,99.90,1038982,28,20151,-72
2021-12-31 02:24:45,3.23,2.93,11.50,99.90,1040109,28,20209,-72
2021-12-31 02:25:15,3.67,3.37,11.50,99.90,1039077,28,20179,-72
2021-12-31 02:25:46,4.23,3.40,11.50,99.90,1036133,28,20170,-72
2021-12-31 02:26:17,4.03,3.73,11.50,99.90,1039996,28,20171,-72
2021-12-31 02:26:49,5.20,4.80,11.50,99.90,1040166,28,20156,-72
2021-12-31 02:27:19,5.07,3.85,11.50,99.90,1036162,28,20233,-72
2021-12-31 02:27:50,5.47,3.70,11.40,99.90,1039816,28,20229,-72
2021-12-31 02:28:21,4.80,4.50,11.40,99.90,1031841,28,20180,-72
2021-12-31 02:28:52,5.77,4.30,11.40,99.90,1036242,28,20151,-72
2021-12-31 02:29:24,5.13,4.80,11.40,99.90,1035907,28,20178,-72
2021-12-31 02:29:55,4.63,4.32,11.40,99.90,1035908,28,20199,-73
2021-12-31 02:30:26,5.23,4.00,11.40,99.90,1027469,28,20198,-73
2021-12-31 02:31:00,5.63,5.13,11.40,99.90,1028735,28,20255,-73
2021-12-31 02:31:31,4.70,4.30,11.40,99.90,1032004,28,20550,-73
2021-12-31 02:32:02,4.23,3.80,11.40,99.90,1033525,28,20250,-72
2021-12-31 02:32:33,5.67,4.63,11.40,99.90,1039318,28,20409,-72
2021-12-31 02:33:04,4.15,3.85,11.40,99.90,1040356,28,20178,-72
2021-12-31 02:33:35,4.47,4.10,11.40,99.90,1044250,28,20170,-72
2021-12-31 02:34:06,5.03,4.60,11.40,99.90,1044249,28,20549,-72
2021-12-31 02:34:37,4.50,4.10,11.40,99.90,1039829,28,20609,-72
2021-12-31 02:35:10,4.55,4.15,11.40,99.90,1031977,28,20180,-72
2021-12-31 02:35:41,4.07,3.75,11.40,99.90,1031960,28,20168,-72
2021-12-31 02:36:11,4.13,3.83,11.40,99.90,1032470,28,20172,-72
2021-12-31 02:36:42,7.83,5.20,11.40,99.90,1036122,28,20279,-72
2021-12-31 02:37:14,4.80,4.17,11.40,99.90,1035865,28,20210,-72
2021-12-31 02:37:45,4.35,3.95,11.40,99.90,1036010,28,20175,-72
2021-12-31 02:38:15,5.47,4.05,11.40,99.90,1036005,28,20182,-72
2021-12-31 02:38:46,4.67,4.33,11.40,99.90,1036396,28,20182,-72
2021-12-31 02:39:17,4.47,4.17,11.40,99.90,1039924,28,20178,-72
2021-12-31 02:39:48,4.97,4.57,11.40,99.90,1035626,28,20363,-73
2021-12-31 02:40:19,4.80,4.40,11.30,99.90,1035966,28,20156,-73
2021-12-31 02:40:50,5.25,3.72,11.30,99.90,1035977,28,20168,-73
2021-12-31 02:41:21,5.57,3.95,11.30,99.90,1036290,28,20725,-73
2021-12-31 02:41:52,4.67,4.17,11.30,99.90,1040144,28,20173,-73
2021-12-31 02:42:23,4.43,4.13,11.30,99.90,1044235,28,20361,-72
2021-12-31 02:42:58,4.82,4.43,11.30,99.90,1035891,28,20262,-72
2021-12-31 02:43:29,5.88,5.32,11.20,99.90,1035915,28,20229,-72
2021-12-31 02:44:00,4.25,3.95,11.20,99.90,1035174,28,20225,-72
2021-12-31 02:44:30,4.17,3.87,11.20,99.90,1032697,28,20227,-72
2021-12-31 02:45:01,5.17,4.67,11.20,99.90,1031963,28,20168,-72
2021-12-31 02:45:36,4.03,3.57,11.20,99.90,1032117,28,20227,-72
2021-12-31 02:46:06,4.82,3.55,11.10,99.90,1031846,28,20168,-72
2021-12-31 02:46:37,6.43,4.43,11.10,99.90,1032014,28,20659,-72
2021-12-31 02:47:08,4.30,4.00,11.10,99.90,1031839,28,20168,-73
2021-12-31 02:47:45,4.07,3.77,11.10,99.90,1032255,28,20206,-73
2021-12-31 02:48:24,3.10,2.78,11.00,99.90,1031974,28,20508,-73
2021-12-31 02:48:57,3.30,3.00,11.00,99.90,1034123,28,20168,-72
2021-12-31 02:49:29,5.22,3.40,11.00,99.90,1035928,28,20710,-72
2021-12-31 02:50:03,4.90,3.50,11.00,99.90,1037828,28,20155,-72
2021-12-31 02:50:38,3.38,3.08,10.90,99.90,1039130,28,20242,-72
2021-12-31 02:51:09,5.05,3.10,10.90,99.90,1044200,28,20154,-72
2021-12-31 02:51:40,3.40,3.17,10.90,99.90,1044308,28,20237,-72
2021-12-31 02:52:13,3.40,3.10,10.90,99.90,1040095,28,20174,-72
2021-12-31 02:52:45,3.38,3.15,10.80,99.90,1039818,28,20177,-72
2021-12-31 02:53:16,5.97,3.33,10.80,99.90,1036042,28,20561,-72
2021-12-31 02:53:52,4.83,4.27,10.80,99.90,1032676,28,20152,-72
2021-12-31 02:54:23,3.33,3.13,10.70,99.90,1036092,28,20143,-72
2021-12-31 02:54:57,4.00,3.30,10.70,99.90,1035987,28,20741,-72
2021-12-31 02:55:33,4.15,3.88,10.70,99.90,1037498,28,20235,-72
2021-12-31 02:56:07,4.72,3.92,10.70,99.90,1038921,28,20147,-72
2021-12-31 02:56:38,4.75,3.75,10.70,99.90,1035977,28,20197,-72
2021-12-31 02:57:09,6.68,3.67,10.70,99.90,1036132,28,20159,-72
2021-12-31 02:57:42,4.57,3.92,10.60,99.90,1036052,28,20204,-72
2021-12-31 02:58:13,4.15,3.85,10.60,99.90,1031848,28,20166,-72
2021-12-31 02:58:44,4.30,3.57,10.60,99.90,1031954,28,20167,-72
2021-12-31 02:59:15,5.20,4.80,10.60,99.90,1032502,28,20237,-72
2021-12-31 02:59:46,6.20,5.70,10.60,99.90,1040204,28,20192,-73
2021-12-31 03:00:18,5.18,4.75,10.60,99.90,1035957,28,20171,-73
2021-12-31 03:00:49,5.95,5.13,10.50,99.90,1035972,28,20171,-72
2021-12-31 03:01:20,5.77,4.53,10.50,99.90,1035535,28,20181,-72
2021-12-31 03:01:51,4.57,4.17,10.50,99.90,1036764,28,20209,-72
2021-12-31 03:02:25,4.82,4.47,10.50,99.90,1044192,28,20580,-73
2021-12-31 03:02:57,4.15,3.78,10.40,99.90,1040064,28,20288,-73
2021-12-31 03:03:30,6.93,5.97,10.50,99.90,1039112,28,20196,-73
2021-12-31 03:04:04,5.28,4.88,10.50,99.90,1039948,28,20163,-73
2021-12-31 03:04:36,5.05,4.60,10.50,99.90,1041234,28,20254,-73
2021-12-31 03:05:10,5.35,4.85,10.50,99.90,1040094,28,20210,-72
2021-12-31 03:05:42,4.13,3.72,10.40,99.90,1035515,28,20167,-72
2021-12-31 03:06:13,4.95,4.55,10.40,99.90,1036624,28,20212,-72
2021-12-31 03:06:46,5.40,5.00,10.40,99.90,1036815,28,20246,-72
2021-12-31 03:07:18,5.68,5.03,10.40,99.90,1037947,28,20226,-72
2021-12-31 03:07:50,5.22,4.72,10.40,99.90,1043567,28,20164,-73
2021-12-31 03:08:25,5.53,5.13,10.40,99.90,1037031,28,20261,-73
2021-12-31 03:08:57,5.28,4.88,10.40,99.90,1044937,28,20154,-73
2021-12-31 03:09:28,6.53,6.03,10.30,99.90,1040655,28,20183,-73
2021-12-31 03:09:59,6.73,6.23,10.40,99.90,1040844,28,20534,-73
2021-12-31 03:10:32,6.20,5.80,10.30,99.90,1040251,28,20209,-73
2021-12-31 03:11:06,6.35,5.85,10.30,99.90,1037332,28,20160,-73
2021-12-31 03:11:38,7.35,6.68,10.40,99.90,1040823,28,20185,-73
2021-12-31 03:12:09,7.05,6.50,10.40,99.90,1036579,28,20265,-73
2021-12-31 03:12:41,7.30,6.80,10.40,99.90,1036720,28,20175,-73
2021-12-31 03:13:14,7.95,7.35,10.40,99.90,1036658,28,20174,-73
2021-12-31 03:13:51,8.70,7.95,10.40,99.90,1033350,28,20225,-73
2021-12-31 03:14:23,7.07,6.57,10.40,99.90,1036768,28,20553,-73
2021-12-31 03:14:55,6.60,6.15,10.50,99.90,1032678,28,20179,-73
2021-12-31 03:15:26,9.38,8.48,10.40,99.90,1037829,28,20187,-73
2021-12-31 03:15:59,9.10,8.50,10.50,99.90,1040724,28,20174,-73
2021-12-31 03:16:32,9.10,8.43,10.50,99.90,1041586,28,20165,-72
2021-12-31 03:17:04,9.00,8.30,10.40,99.90,1043401,28,20186,-72
2021-12-31 03:17:35,9.98,9.32,10.40,99.90,1037056,28,20152,-72
2021-12-31 03:18:07,10.27,9.50,10.40,99.90,1040697,28,20193,-72
2021-12-31 03:18:39,9.40,8.70,10.40,99.90,1036711,28,20172,-72
2021-12-31 03:19:12,7.75,7.30,10.40,99.90,1032684,28,20187,-72
2021-12-31 03:19:43,9.02,8.23,10.50,99.90,1032574,28,20172,-73
2021-12-31 03:20:25,8.70,8.10,10.40,99.90,1033470,28,20151,-73
2021-12-31 03:21:09,5.88,5.38,10.40,99.90,1034759,28,20159,-73
2021-12-31 03:21:40,6.45,5.95,10.40,99.90,1036730,28,20162,-73
2021-12-31 03:22:11,5.37,5.03,10.40,99.90,1036664,28,20170,-73
2021-12-31 03:22:42,7.03,6.43,10.40,99.90,1038759,28,20155,-73
2021-12-31 03:23:13,7.70,7.18,10.40,99.90,1040601,28,20167,-72
2021-12-31 03:23:44,6.33,5.83,10.30,99.90,1040762,28,20665,-72
2021-12-31 03:24:14,6.60,6.10,10.30,99.90,1040779,28,20154,-72
2021-12-31 03:24:45,8.70,7.80,10.30,99.90,1040638,28,20557,-72
2021-12-31 03:25:16,8.47,7.77,10.30,99.90,1032502,28,20245,-72
2021-12-31 03:25:46,8.10,7.60,10.30,99.90,1032634,28,20532,-72
2021-12-31 03:26:17,8.13,7.57,10.30,99.90,1032638,28,20155,-72
2021-12-31 03:26:48,9.13,8.43,10.30,99.90,1028715,28,20175,-72
2021-12-31 03:27:18,7.17,6.67,10.30,99.90,1040613,28,20183,-72
2021-12-31 03:27:49,8.23,7.53,10.30,99.90,1040736,28,20569,-72
2021-12-31 03:28:20,8.87,8.17,10.30,99.90,1040849,28,20162,-72
2021-12-31 03:28:51,8.75,8.05,10.20,99.90,1044416,28,20175,-72
2021-12-31 03:29:22,8.88,8.27,10.20,99.90,1036877,28,20164,-72
2021-12-31 03:29:53,6.70,6.20,10.20,99.90,1036778,28,20304,-72
2021-12-31 03:30:24,6.60,6.10,10.20,99.90,1036660,28,20189,-72
2021-12-31 03:30:54,6.67,6.20,10.10,99.90,1036637,28,20212,-72
2021-12-31 03:31:25,7.17,6.57,10.20,99.90,1040658,28,20247,-72
2021-12-31 03:31:56,7.10,6.70,10.10,99.90,1032651,28,20266,-72
2021-12-31 03:32:26,6.43,5.83,10.10,99.90,1036531,28,20253,-73
2021-12-31 03:32:57,7.07,6.47,10.10,99.90,1032424,28,20166,-73
2021-12-31 03:33:28,6.20,5.60,10.10,99.90,1032776,28,20531,-72
2021-12-31 03:33:58,6.33,5.93,10.10,99.90,1036766,28,20167,-72
2021-12-31 03:34:29,6.40,5.90,10.00,99.90,1040844,28,20688,-72
2021-12-31 03:35:00,5.37,4.90,10.00,99.90,1040418,28,20165,-72
2021-12-31 03:35:30,5.50,5.00,10.00,99.90,1036628,28,20162,-72
2021-12-31 03:36:01,4.80,4.40,9.90,99.90,1032469,28,20646,-72
2021-12-31 03:36:32,6.43,5.83,9.90,99.90,1032722,28,20254,-72
2021-12-31 03:37:03,5.27,4.77,10.00,99.90,1036599,28,20169,-72
2021-12-31 03:37:33,6.50,6.00,10.00,99.90,1036764,28,20180,-72
2021-12-31 03:38:04,6.30,5.80,9.90,99.90,1040820,28,20176,-72
2021-12-31 03:38:35,5.93,5.43,9.90,99.90,1040613,28,20152,-72
2021-12-31 03:39:06,7.60,7.00,9.80,99.90,1036598,28,20169,-72
2021-12-31 03:39:36,6.13,5.70,9.80,99.90,1036141,28,20145,-72
2021-12-31 03:40:08,7.33,6.80,9.80,99.90,1036791,28,20208,-72
2021-12-31 03:40:39,6.35,5.95,9.80,99.90,1036740,28,20177,-72
2021-12-31 03:41:10,6.50,6.00,9.80,99.90,1036596,28,20584,-72
2021-12-31 03:41:41,5.82,5.30,9.80,99.90,1036212,28,20161,-72
2021-12-31 03:42:15,6.37,5.87,9.80,99.90,1032454,28,20183,-72
2021-12-31 03:42:46,5.60,5.10,9.70,99.90,1032512,28,20173,-72
2021-12-31 03:43:16,4.50,4.10,9.80,99.90,1032592,28,20173,-72
2021-12-31 03:43:47,5.13,4.73,9.70,99.90,1033175,28,20161,-72
2021-12-31 03:44:18,5.53,5.03,9.70,99.90,1040703,28,20170,-72
2021-12-31 03:44:49,7.93,4.87,9.70,99.90,1036569,28,20226,-72
2021-12-31 03:45:20,6.32,5.25,9.70,99.90,1032447,28,20205,-72
2021-12-31 03:45:50,10.50,7.10,9.70,99.90,1032261,28,20717,-72
2021-12-31 03:46:22,8.27,7.37,9.70,99.90,1028742,28,20169,-72
2021-12-31 03:46:53,7.10,6.60,9.70,99.90,1036399,28,20616,-72
2021-12-31 03:47:23,6.67,6.23,9.60,99.90,1036642,28,20153,-72
2021-12-31 03:47:54,8.03,7.40,9.70,99.90,1036838,28,20601,-72
2021-12-31 03:48:25,9.67,9.00,9.60,99.90,1036515,28,20167,-72
2021-12-31 03:48:56,10.63,9.83,9.70,99.90,1036576,28,20648,-72
2021-12-31 03:49:26,10.30,9.40,9.70,99.90,1036452,28,20227,-72
2021-12-31 03:49:57,9.97,9.27,9.70,99.90,1036886,28,20179,-72
2021-12-31 03:50:28,8.63,7.93,9.60,99.90,1040670,28,20168,-72
2021-12-31 03:50:58,7.53,6.93,9.60,99.90,1040680,28,20240,-72
2021-12-31 03:51:29,7.87,7.27,9.60,99.90,1044580,28,20260,-72
2021-12-31 03:52:00,9.17,8.57,9.60,99.90,1040802,28,20652,-72
2021-12-31 03:52:31,6.68,6.07,9.60,99.90,1036376,28,20172,-72
2021-12-31 03:53:02,6.83,6.27,9.60,99.90,1036218,28,20240,-73
2021-12-31 03:53:33,7.50,6.78,9.60,99.90,1032546,28,20173,-73
2021-12-31 03:54:03,7.57,6.97,9.60,99.90,1028669,28,20270,-73
2021-12-31 03:54:34,7.97,7.37,9.50,99.90,1036665,28,20204,-72
2021-12-31 03:55:07,5.57,5.13,9.50,99.90,1032421,28,20658,-72
2021-12-31 03:55:38,6.50,6.00,9.50,99.90,1033029,28,20177,-72
2021-12-31 03:56:09,7.20,5.13,9.50,99.90,1031875,28,20186,-72
2021-12-31 03:56:40,6.90,6.30,9.50,99.90,1029699,28,20208,-72
2021-12-31 03:57:11,6.47,5.87,9.50,99.90,1036530,28,20179,-72
2021-12-31 03:57:41,7.70,7.10,9.40,99.90,1036577,28,20532,-72
2021-12-31 03:58:12,7.87,7.10,9.50,99.90,1036397,28,20262,-72
2021-12-31 03:58:43,6.77,6.27,9.40,99.90,1036606,28,20149,-72
2021-12-31 03:59:13,8.13,7.60,9.40,99.90,1036568,28,20223,-72
2021-12-31 03:59:44,6.47,5.87,9.40,99.90,1036467,28,20700,-73
2021-12-31 04:00:15,9.70,9.00,9.40,99.90,1036828,28,20171,-73
2021-12-31 04:00:46,7.60,7.00,9.40,99.90,1036834,28,20153,-72
2021-12-31 04:01:17,9.10,8.20,9.40,99.90,1036367,28,20683,-72
2021-12-31 04:01:48,8.10,7.40,9.40,99.90,1036614,28,20168,-72
2021-12-31 04:02:18,7.60,6.80,9.30,99.90,1036509,28,20192,-72
2021-12-31 04:02:49,6.50,5.90,9.30,99.90,1036586,28,20255,-72
2021-12-31 04:03:20,6.67,6.17,9.30,99.90,1036427,28,20167,-72
2021-12-31 04:03:50,6.57,6.07,9.30,99.90,1036533,28,20536,-72
2021-12-31 04:04:21,7.53,6.97,9.30,99.90,1036483,28,20178,-72
2021-12-31 04:04:52,10.25,6.32,9.20,99.90,1036473,28,20560,-72
2021-12-31 04:05:25,7.18,6.53,9.20,99.90,1036545,28,20182,-72
2021-12-31 04:05:56,6.80,6.18,9.30,99.90,1036565,28,20165,-72
2021-12-31 04:06:26,6.43,6.00,9.20,99.90,1036526,28,20588,-72
2021-12-31 04:06:57,6.20,5.67,9.20,99.90,1036418,28,20177,-72
2021-12-31 04:07:28,6.17,5.53,9.20,99.90,1036510,28,20621,-72
2021-12-31 04:07:58,7.07,6.53,9.10,99.90,1032386,28,20242,-73
2021-12-31 04:08:29,6.37,5.80,9.20,99.90,1032504,28,20636,-72
2021-12-31 04:09:00,6.70,6.13,9.20,99.90,1040587,28,20548,-72
2021-12-31 04:09:31,6.53,5.93,9.20,99.90,1040499,28,20544,-72
2021-12-31 04:10:02,5.90,5.40,9.20,99.90,1040680,28,20976,-72
2021-12-31 04:10:33,6.18,5.78,9.20,99.90,1044045,28,20698,-72
2021-12-31 04:11:05,6.60,6.05,9.20,99.90,1036388,28,20180,-72
2021-12-31 04:11:35,5.70,5.25,9.20,99.90,1036476,28,20148,-72
2021-12-31 04:12:07,7.03,5.70,9.10,99.90,1036471,28,20250,-72
2021-12-31 04:12:38,6.20,5.72,9.10,99.90,1032734,28,20169,-72
2021-12-31 04:13:09,6.90,6.40,9.10,99.90,1031984,28,20265,-72
2021-12-31 04:13:40,5.80,4.93,9.10,99.90,1032347,28,20732,-72
2021-12-31 04:14:11,5.30,4.83,9.10,99.90,1032981,28,20219,-72
2021-12-31 04:14:41,5.80,5.30,9.10,99.90,1040496,28,20222,-72
2021-12-31 04:15:12,6.07,5.57,9.10,99.90,1036232,28,20175,-72
2021-12-31 04:15:43,6.97,6.47,9.10,99.90,1032462,28,20685,-73
2021-12-31 04:16:13,6.30,5.70,9.00,99.90,1036071,28,20707,-73
2021-12-31 04:16:44,6.50,5.87,9.10,99.90,1040861,28,20587,-73
2021-12-31 04:17:15,6.07,5.47,9.10,99.90,1040399,28,20241,-73
2021-12-31 04:17:45,5.57,4.67,9.00,99.90,1036253,28,20162,-72
2021-12-31 04:18:16,4.93,4.53,9.10,99.90,1032397,28,20224,-72
2021-12-31 04:18:47,6.47,5.97,9.00,99.90,1024460,28,20699,-72
2021-12-31 04:19:17,6.57,6.07,9.00,99.90,1032421,28,20556,-72
2021-12-31 04:19:52,5.73,5.23,9.00,99.90,1036325,28,20293,-73
2021-12-31 04:20:52,5.18,4.78,9.00,99.90,1037816,28,20211,-72
2021-12-31 04:21:24,3.42,3.13,9.00,99.90,1032156,28,20606,-72
2021-12-31 04:21:54,4.22,3.65,8.90,99.90,1036492,28,20156,-72
2021-12-31 04:22:28,4.73,4.30,8.90,99.90,1036420,28,20179,-72
2021-12-31 04:23:03,7.00,5.40,8.90,99.90,1040402,28,20168,-73
2021-12-31 04:23:47,7.50,4.35,8.90,99.90,1041601,28,20262,-73
2021-12-31 04:24:30,4.97,3.30,8.90,99.90,1044628,28,20186,-73
2021-12-31 04:25:01,5.53,3.80,8.90,99.90,1036823,28,20152,-72
2021-12-31 04:25:31,4.33,3.90,8.90,99.90,1036672,28,20203,-72
2021-12-31 04:26:03,5.93,4.70,8.80,99.90,1044624,28,20201,-72
2021-12-31 04:26:34,7.03,5.45,8.80,99.90,1044595,28,20172,-72
2021-12-31 04:27:05,6.80,6.30,8.80,99.90,1044597,28,20226,-72
2021-12-31 04:27:38,7.73,7.03,8.90,99.90,1043985,28,20224,-72
2021-12-31 04:28:08,5.53,5.03,8.80,99.90,1036690,28,20554,-72
2021-12-31 04:28:39,7.80,7.17,8.80,99.90,1036262,28,20255,-72
2021-12-31 04:29:10,6.10,5.63,8.80,99.90,1032304,28,20172,-72
2021-12-31 04:29:40,6.23,5.73,8.80,99.90,1032254,28,20164,-73
2021-12-31 04:30:12,6.23,5.70,8.70,99.90,1032583,28,20208,-73
2021-12-31 04:30:42,6.95,6.40,8.70,99.90,1036389,28,20177,-72
2021-12-31 04:31:13,6.07,5.57,8.80,99.90,1036270,28,20182,-72
2021-12-31 04:31:44,6.00,5.50,8.80,99.90,1036447,28,20160,-72
2021-12-31 04:32:15,7.63,7.03,8.80,99.90,1032265,28,20176,-72
2021-12-31 04:32:45,6.83,6.23,8.80,99.90,1032453,28,20161,-72
2021-12-31 04:33:17,7.95,7.22,8.80,99.90,1036351,28,20199,-72
2021-12-31 04:33:47,7.60,6.88,8.70,99.90,1032386,28,20150,-72
2021-12-31 04:34:18,12.80,6.37,8.80,99.90,1036491,28,20180,-72
2021-12-31 04:34:49,8.88,8.15,8.80,99.90,1040441,28,20166,-72
2021-12-31 04:35:20,7.73,7.03,8.80,99.90,1040433,28,20259,-72
2021-12-31 04:35:51,8.50,7.70,8.80,99.90,1036143,28,20215,-72
2021-12-31 04:36:22,10.15,9.25,8.80,99.90,1032487,28,20250,-72
2021-12-31 04:36:52,8.17,7.57,8.90,99.90,1036386,28,20160,-72
2021-12-31 04:37:23,10.50,9.60,8.90,99.90,1036757,28,20562,-73
2021-12-31 04:37:54,11.53,10.53,8.90,99.90,1036408,28,20167,-73
2021-12-31 04:38:24,9.00,8.30,8.90,99.90,1036530,28,20174,-73
2021-12-31 04:38:55,11.13,10.23,8.90,99.90,1036533,28,20162,-73
2021-12-31 04:39:26,8.60,7.90,8.90,99.90,1036385,28,20192,-73
2021-12-31 04:39:56,9.40,8.50,8.90,99.90,1036666,28,20223,-73
2021-12-31 04:40:27,9.33,8.43,8.80,99.90,1036703,28,20168,-73
2021-12-31 04:40:58,11.60,9.40,8.80,99.90,1036674,28,20144,-73
2021-12-31 04:41:29,11.00,10.13,8.80,99.90,1036324,28,20590,-73
2021-12-31 04:41:59,10.17,8.23,8.80,99.90,1040382,28,20167,-73
2021-12-31 04:42:30,9.57,8.73,8.80,99.90,1040416,28,20213,-73
2021-12-31 04:43:01,11.70,10.57,8.80,99.90,1040634,28,20521,-73
2021-12-31 04:43:31,8.50,7.70,8.80,99.90,1040158,28,20172,-73
2021-12-31 04:44:02,11.40,10.40,8.80,99.90,1040373,28,20250,-73
2021-12-31 04:44:33,10.20,9.20,8.80,99.90,1040421,28,20172,-72
2021-12-31 04:45:04,8.97,8.27,8.80,99.90,1040701,28,20154,-72
2021-12-31 04:45:35,13.65,10.75,8.80,99.90,1043952,28,20158,-72
2021-12-31 04:46:05,9.23,8.40,8.90,99.90,1036347,28,20150,-72
2021-12-31 04:46:36,10.53,9.70,8.80,99.90,1032396,28,20164,-72
2021-12-31 04:47:07,8.40,7.60,8.90,99.90,1032335,28,20180,-72
2021-12-31 04:47:38,9.97,9.07,8.80,99.90,1032450,28,20232,-72
2021-12-31 04:48:09,9.73,8.93,8.80,99.90,1036677,28,20185,-72
2021-12-31 04:48:40,9.67,8.67,8.80,99.90,1036221,28,20167,-73
2021-12-31 04:49:10,8.10,7.43,8.80,99.90,1036402,28,20251,-73
2021-12-31 04:49:41,8.50,7.83,8.80,99.90,1036238,28,20202,-73
2021-12-31 04:50:12,7.80,7.03,8.80,99.90,1036358,28,20152,-73
2021-12-31 04:50:43,8.90,8.00,8.80,99.90,1040409,28,20187,-73
2021-12-31 04:51:14,10.17,8.73,8.80,99.90,1040518,28,20634,-73
2021-12-31 04:51:44,7.67,7.13,8.70,99.90,1040223,28,20159,-73
2021-12-31 04:52:15,8.50,7.90,8.70,99.90,1032194,28,20215,-73
2021-12-31 04:52:46,8.93,8.00,8.70,99.90,1032224,28,20164,-73
2021-12-31 04:53:16,9.20,8.37,8.70,99.90,1032331,28,20640,-73
2021-12-31 04:53:47,7.70,6.90,8.70,99.90,1032480,28,20260,-73
2021-12-31 04:54:18,8.47,7.77,8.60,99.90,1036572,28,20266,-73
2021-12-31 04:54:48,8.83,8.00,8.60,99.90,1036226,28,20191,-73
2021-12-31 04:55:19,8.30,7.60,8.60,99.90,1040246,28,20323,-73
2021-12-31 04:55:50,10.20,8.23,8.60,99.90,1032152,28,20168,-73
2021-12-31 04:56:21,9.05,8.15,8.60,99.90,1028425,28,20176,-72
2021-12-31 04:56:54,8.70,8.00,8.60,99.90,1032043,28,20160,-72
2021-12-31 04:57:26,7.55,6.85,8.60,99.90,1024809,28,20172,-72
2021-12-31 04:57:57,7.72,7.03,8.60,99.90,1028939,28,20647,-72
2021-12-31 04:58:28,7.67,6.87,8.60,99.90,1032916,28,20165,-72
2021-12-31 04:58:58,6.72,6.13,8.60,99.90,1036775,28,20171,-72
2021-12-31 04:59:29,7.60,6.87,8.60,99.90,1040294,28,20163,-72
2021-12-31 05:00:00,6.33,5.70,8.50,99.90,1040398,28,20572,-72
2021-12-31 05:00:31,7.43,6.73,8.60,99.90,1040233,28,20660,-72
2021-12-31 05:01:01,7.53,6.83,8.50,99.90,1036671,28,20234,-72
2021-12-31 05:01:33,7.47,6.77,8.60,99.90,1036146,28,20175,-72
2021-12-31 05:02:03,9.05,8.25,8.50,99.90,1036392,28,20183,-72
2021-12-31 05:02:34,8.23,7.47,8.50,99.90,1036340,28,20305,-72
2021-12-31 05:03:09,7.97,7.20,8.50,99.90,1036728,28,20152,-72
2021-12-31 05:03:40,7.13,6.53,8.50,99.90,1039624,28,20155,-72
2021-12-31 05:04:11,8.63,7.83,8.50,99.90,1036428,28,20164,-72
2021-12-31 05:04:41,8.63,7.77,8.50,99.90,1037128,28,20250,-72
2021-12-31 05:05:12,8.93,8.13,8.50,99.90,1036318,28,20298,-74
2021-12-31 05:05:43,8.17,7.30,8.50,99.90,1036272,28,20195,-74
2021-12-31 05:06:14,7.53,6.83,8.40,99.90,1036360,28,20152,-74
2021-12-31 05:06:47,9.03,8.13,8.40,99.90,1032297,28,20578,-73
2021-12-31 05:07:18,7.13,6.45,8.40,99.90,1040325,28,20401,-73
2021-12-31 05:07:49,9.33,8.53,8.40,99.90,1040369,28,20568,-73
2021-12-31 05:08:19,9.07,7.13,8.40,99.90,1040898,28,20537,-73
2021-12-31 05:08:50,6.67,6.07,8.40,99.90,1044235,28,20180,-73
2021-12-31 05:09:21,7.07,6.43,8.40,99.90,1032122,28,20168,-73
2021-12-31 05:09:51,8.50,7.63,8.40,99.90,1032179,28,20203,-72
2021-12-31 05:10:22,8.50,7.73,8.40,99.90,1032252,28,20165,-72
2021-12-31 05:10:52,8.17,6.40,8.40,99.90,1032400,28,20168,-72
2021-12-31 05:11:23,6.73,6.13,8.40,99.90,1044527,28,20237,-72
2021-12-31 05:11:54,8.53,7.63,8.40,99.90,1044536,28,20273,-72
2021-12-31 05:12:28,8.33,7.53,8.30,99.90,1044455,28,20166,-72
2021-12-31 05:13:01,7.78,6.78,8.30,99.90,1043064,28,20190,-72
2021-12-31 05:13:31,6.55,5.95,8.30,99.90,1036150,28,20179,-72
2021-12-31 05:14:04,7.70,7.03,8.30,99.90,1036239,28,20171,-72
2021-12-31 05:14:35,8.75,7.13,8.30,99.90,1040220,28,20175,-72
2021-12-31 05:15:09,6.90,6.20,8.30,99.90,1036651,28,20190,-72
2021-12-31 05:15:45,8.52,7.70,8.30,99.90,1036167,28,20184,-72
2021-12-31 05:16:15,7.32,6.57,8.30,99.90,1030979,28,20556,-72
2021-12-31 05:16:47,7.93,7.13,8.30,99.90,1033521,28,20168,-72
2021-12-31 05:17:17,8.27,7.25,8.30,99.90,1037042,28,20171,-72
2021-12-31 05:17:48,8.23,7.47,8.30,99.90,1040404,28,20665,-72
2021-12-31 05:18:19,9.40,7.37,8.30,99.90,1040109,28,20182,-72
2021-12-31 05:18:50,9.37,8.47,8.30,99.90,1036224,28,20205,-72
2021-12-31 05:19:20,9.53,7.73,8.30,99.90,1036195,28,20421,-72
2021-12-31 05:19:51,9.07,6.90,8.30,99.90,1031912,28,20287,-72
2021-12-31 05:20:22,9.13,8.17,8.30,99.90,1036290,28,20167,-72
2021-12-31 05:20:53,8.48,7.63,8.30,99.90,1040263,28,20167,-72
2021-12-31 05:21:24,8.02,7.32,8.30,99.90,1040558,28,20632,-72
2021-12-31 05:21:54,9.97,7.00,8.30,99.90,1039965,28,20220,-72
2021-12-31 05:22:25,9.23,8.33,8.30,99.90,1036238,28,20179,-72
2021-12-31 05:22:59,8.83,8.00,8.30,99.90,1036178,28,20270,-73
2021-12-31 05:23:30,9.68,7.80,8.30,99.90,1040228,28,20289,-73
2021-12-31 05:24:01,8.13,6.10,8.30,99.90,1040235,28,20178,-73
2021-12-31 05:24:32,7.50,6.77,8.30,99.90,1040220,28,20160,-73
2021-12-31 05:25:02,8.10,7.30,8.30,99.90,1040143,28,20472,-72
2021-12-31 05:25:34,8.27,7.47,8.30,99.90,1036262,28,20167,-72
2021-12-31 05:26:04,14.48,8.32,8.30,99.90,1032295,28,20573,-72
2021-12-31 05:26:35,8.37,7.37,8.20,99.90,1036282,28,20251,-72
2021-12-31 05:27:06,9.07,8.27,8.30,99.90,1036195,28,20171,-72
2021-12-31 05:27:37,9.98,8.60,8.30,99.90,1035935,28,20160,-72
2021-12-31 05:28:08,9.70,8.80,8.30,99.90,1035955,28,20224,-72
2021-12-31 05:28:39,11.27,8.97,8.30,99.90,1044390,28,20545,-72
2021-12-31 05:29:10,9.87,8.87,8.30,99.90,1044392,28,20301,-72
2021-12-31 05:29:40,10.17,9.23,8.30,99.90,1040187,28,20626,-72
2021-12-31 05:30:11,8.17,7.37,8.30,99.90,1035850,28,20660,-72
2021-12-31 05:30:42,8.20,7.38,8.30,99.90,1032098,28,20160,-72
2021-12-31 05:31:13,9.73,7.67,8.20,99.90,1028201,28,20267,-72
2021-12-31 05:31:43,9.47,8.57,8.20,99.90,1028319,28,20169,-72
2021-12-31 05:32:14,8.30,7.50,8.20,99.90,1032143,28,20673,-72
2021-12-31 05:32:45,9.77,7.50,8.20,99.90,1032081,28,20632,-72
2021-12-31 05:33:16,8.00,7.22,8.20,99.90,1036676,28,20217,-72
2021-12-31 05:33:47,9.57,8.67,8.20,99.90,1044344,28,20220,-72
2021-12-31 05:34:18,7.70,6.97,8.20,99.90,1040161,28,20183,-72
2021-12-31 05:34:48,9.70,7.80,8.10,99.90,1040057,28,20253,-72
2021-12-31 05:35:19,9.50,8.63,8.20,99.90,1036160,28,20171,-72
2021-12-31 05:35:50,8.07,6.97,8.20,99.90,1036201,28,20652,-72
2021-12-31 05:36:21,9.17,8.27,8.20,99.90,1032192,28,20597,-72
2021-12-31 05:36:51,11.40,8.13,8.20,99.90,1036185,28,20379,-72
2021-12-31 05:37:22,12.33,8.17,8.20,99.90,1036117,28,20634,-72
2021-12-31 05:37:53,8.90,7.33,8.20,99.90,1036028,28,20175,-72
2021-12-31 05:38:24,8.63,7.73,8.20,99.90,1036111,28,20171,-72
2021-12-31 05:38:54,8.93,7.73,8.20,99.90,1036204,28,20167,-72
2021-12-31 05:39:25,8.97,8.07,8.10,99.90,1036236,28,20295,-72
2021-12-31 05:39:56,10.47,8.50,8.10,99.90,1035889,28,20218,-72
2021-12-31 05:40:27,7.97,6.80,8.10,99.90,1036007,28,20447,-72
2021-12-31 05:40:57,8.53,7.63,8.10,99.90,1027960,28,20404,-73
2021-12-31 05:41:29,9.23,7.87,8.10,99.90,1028075,28,20465,-73
2021-12-31 05:41:59,9.63,8.63,8.10,99.90,1028000,28,20184,-73
2021-12-31 05:42:30,10.20,8.83,8.00,99.90,1032421,28,20183,-73
2021-12-31 05:43:01,11.53,7.97,8.00,99.90,1036088,28,20246,-73
2021-12-31 05:43:31,8.97,7.13,8.10,99.90,1032132,28,20239,-73
2021-12-31 05:44:04,7.73,6.87,8.10,99.90,1036077,28,20148,-73
2021-12-31 05:44:35,9.02,7.20,8.10,99.90,1024449,28,20444,-73
2021-12-31 05:45:06,10.23,6.57,8.00,99.90,1028575,28,20151,-73
2021-12-31 05:45:37,9.30,7.38,8.00,99.90,1031973,28,20774,-73
2021-12-31 05:46:08,8.67,7.73,8.00,99.90,1028512,28,20169,-73
2021-12-31 05:46:40,8.70,6.63,8.00,99.90,1036012,28,20167,-73
2021-12-31 05:47:11,8.07,6.35,8.00,99.90,1035707,28,20159,-73
2021-12-31 05:47:41,7.73,6.60,8.00,99.90,1036449,28,20658,-73
2021-12-31 05:48:12,7.07,6.37,8.00,99.90,1036391,28,20258,-73
2021-12-31 05:48:43,10.40,7.17,8.00,99.90,1036039,28,20172,-73
2021-12-31 05:49:14,8.40,7.00,8.00,99.90,1027743,28,20255,-73
2021-12-31 05:49:46,8.57,7.70,8.00,99.90,1028067,28,20280,-73
2021-12-31 05:50:27,9.25,7.28,8.00,99.90,1032380,28,20233,-73
2021-12-31 05:50:58,7.65,5.78,8.00,99.90,1031744,28,20639,-73
2021-12-31 05:51:31,8.17,5.63,7.90,99.90,1034211,28,20208,-73
2021-12-31 05:52:01,7.55,5.65,7.90,99.90,1032046,28,20508,-73
2021-12-31 05:52:32,8.10,6.73,7.90,99.90,1036759,28,20209,-73
2021-12-31 05:53:03,7.60,6.53,7.90,99.90,1040056,28,20225,-73
2021-12-31 05:53:34,7.47,6.03,7.90,99.90,1036002,28,20174,-73
2021-12-31 05:54:04,9.37,7.10,7.90,99.90,1035932,28,20552,-73
2021-12-31 05:54:35,9.70,7.53,7.90,99.90,1036321,28,20151,-73
2021-12-31 05:55:07,8.33,7.43,7.90,99.90,1040372,28,20629,-73
2021-12-31 05:55:37,9.68,8.32,7.90,99.90,1044293,28,20249,-73
2021-12-31 05:56:08,9.87,7.13,8.00,99.90,1039901,28,20162,-73
2021-12-31 05:56:39,9.60,7.97,7.90,99.90,1031934,28,20535,-73
2021-12-31 05:57:09,8.20,6.57,7.90,99.90,1031976,28,20168,-73
2021-12-31 05:57:40,12.60,7.43,7.90,99.90,1036143,28,20171,-73
2021-12-31 05:58:11,8.73,7.20,7.90,99.90,1036282,28,20168,-73
2021-12-31 05:58:42,7.77,6.97,7.90,99.90,1040228,28,20218,-73
2021-12-31 05:59:12,8.30,7.13,7.90,99.90,1035867,28,20171,-74
2021-12-31 05:59:43,8.53,6.80,7.90,99.90,1027951,28,20247,-74
2021-12-31 06:00:14,8.57,7.30,7.90,99.90,1036055,28,20175,-74
2021-12-31 06:00:45,8.68,6.70,7.90,99.90,1036367,28,20594,-73
2021-12-31 06:01:16,10.27,7.70,7.90,99.90,1036175,28,20183,-73
2021-12-31 06:01:46,8.83,7.87,7.90,99.90,1039940,28,20147,-73
2021-12-31 06:02:17,10.50,8.97,7.90,99.90,1036061,28,20684,-72
2021-12-31 06:02:48,10.40,7.90,7.90,99.90,1032119,28,20164,-72
2021-12-31 06:03:18,9.20,8.20,8.00,99.90,1036091,28,20250,-72
2021-12-31 06:03:49,10.03,9.03,8.00,99.90,1036112,28,20156,-72
2021-12-31 06:04:20,9.50,8.57,8.10,99.90,1032113,28,20669,-72
2021-12-31 06:04:50,8.87,7.47,8.10,99.90,1036067,28,20242,-72
2021-12-31 06:05:23,10.67,9.57,8.00,99.90,1039888,28,20175,-72
2021-12-31 06:05:54,9.20,7.45,8.10,99.90,1036890,28,20159,-72
2021-12-31 06:06:24,10.20,8.80,8.10,99.90,1040107,28,20256,-72
2021-12-31 06:06:55,10.07,8.63,8.10,99.90,1035646,28,20164,-72
2021-12-31 06:07:26,8.23,7.33,8.10,99.90,1032021,28,20203,-72
2021-12-31 06:07:57,11.33,8.83,8.00,99.90,1032090,28,20315,-73
2021-12-31 06:08:28,10.10,9.10,8.00,99.90,1032266,28,20253,-73
2021-12-31 06:08:59,9.87,8.87,8.10,99.90,1036063,28,20225,-73
2021-12-31 06:09:30,10.20,8.87,8.10,99.90,1036012,28,20258,-72
2021-12-31 06:10:01,11.45,9.50,8.10,99.90,1040452,28,20190,-72
2021-12-31 06:10:32,10.37,9.27,8.10,99.90,1040134,28,20180,-72
2021-12-31 06:11:03,10.82,9.77,8.00,99.90,1040214,28,20164,-72
2021-12-31 06:11:33,10.53,9.43,8.00,99.90,1039874,28,20248,-72
2021-12-31 06:12:05,10.60,9.50,8.10,99.90,1040236,28,20158,-72
2021-12-31 06:12:37,9.13,8.23,8.10,99.90,1040131,28,20265,-72
2021-12-31 06:13:08,12.35,8.68,8.10,99.90,1036432,28,20164,-72
2021-12-31 06:13:38,8.80,7.87,8.10,99.90,1035632,28,20662,-72
2021-12-31 06:14:10,9.33,8.43,8.10,99.90,1036003,28,21040,-72
2021-12-31 06:14:41,11.18,10.07,8.10,99.90,1036420,28,20260,-72
2021-12-31 06:15:16,10.73,9.13,8.10,99.90,1032294,28,20164,-72
2021-12-31 06:15:49,11.50,9.15,8.10,99.90,1035193,28,20172,-72
2021-12-31 06:16:20,10.75,9.05,8.10,99.90,1036018,28,20249,-72
2021-12-31 06:16:51,9.98,8.98,8.10,99.90,1038059,28,20167,-72
2021-12-31 06:17:25,14.70,10.48,8.10,99.90,1040180,28,20257,-72
2021-12-31 06:17:56,11.00,9.48,8.10,99.90,1039420,28,20198,-72
2021-12-31 06:18:27,9.13,8.27,8.10,99.90,1036114,28,20160,-72
2021-12-31 06:18:58,11.02,8.80,8.10,99.90,1040687,28,20179,-72
2021-12-31 06:19:28,11.43,9.77,8.10,99.90,1044226,28,20158,-72
2021-12-31 06:19:59,11.37,9.63,8.10,99.90,1039933,28,20211,-72
2021-12-31 06:20:30,11.37,10.17,8.10,99.90,1039870,28,20245,-72
2021-12-31 06:21:01,12.37,11.07,8.10,99.90,1036032,28,20163,-72
2021-12-31 06:21:36,11.15,9.48,8.10,99.90,1036061,28,20151,-72
2021-12-31 06:22:07,10.00,8.82,8.10,99.90,1040812,28,20178,-72
2021-12-31 06:22:37,10.27,8.87,8.20,99.90,1040018,28,20545,-72
2021-12-31 06:23:08,11.43,10.27,8.20,99.90,1040107,28,20167,-72
2021-12-31 06:23:39,9.30,8.40,8.20,99.90,1039901,28,20159,-72
2021-12-31 06:24:10,12.53,11.23,8.20,99.90,1032051,28,20171,-72
2021-12-31 06:24:42,9.50,8.52,8.20,99.90,1036099,28,20171,-72
2021-12-31 06:25:12,11.55,10.45,8.20,99.90,1035998,28,20168,-72
2021-12-31 06:25:43,10.73,9.63,8.20,99.90,1032185,28,20172,-72
2021-12-31 06:26:14,11.00,10.00,8.30,99.90,1032014,28,20165,-72
2021-12-31 06:26:45,11.40,10.20,8.30,99.90,1031858,28,20270,-72
2021-12-31 06:27:16,12.60,11.47,8.30,99.90,1031885,28,20155,-72
2021-12-31 06:27:47,14.13,11.27,8.30,99.90,1028254,28,20169,-72
2021-12-31 06:28:17,12.80,11.40,8.30,99.90,1036127,28,20270,-72
2021-12-31 06:28:48,13.87,11.10,8.30,99.90,1036036,28,20167,-72
2021-12-31 06:29:19,13.90,12.57,8.30,99.90,1036188,28,20222,-72
2021-12-31 06:29:49,14.07,11.63,8.30,99.90,1039936,28,20205,-72
2021-12-31 06:30:20,12.40,11.37,8.40,99.90,1036068,28,20214,-72
2021-12-31 06:30:51,11.67,10.53,8.40,99.90,1036025,28,20167,-73
2021-12-31 06:31:22,12.67,11.57,8.40,99.90,1036058,28,20141,-73
2021-12-31 06:31:53,14.30,13.07,8.40,99.90,1035994,28,20214,-73
2021-12-31 06:32:23,12.43,11.23,8.50,99.90,1036077,28,20593,-73
2021-12-31 06:32:54,12.53,11.27,8.50,99.90,1036315,28,20677,-73
2021-12-31 06:33:25,15.70,12.63,8.50,99.90,1036367,28,20185,-73
2021-12-31 06:33:55,14.50,13.10,8.60,99.90,1036042,28,20165,-73
2021-12-31 06:34:26,13.00,11.53,8.60,99.90,1031971,28,20240,-73
2021-12-31 06:34:57,14.77,13.57,8.60,99.90,1032017,28,20168,-73
2021-12-31 06:35:27,13.10,11.80,8.60,99.90,1032271,28,20145,-74
2021-12-31 06:35:58,14.43,13.23,8.60,99.90,1035873,28,20578,-74
2021-12-31 06:36:29,15.20,13.90,8.70,99.90,1032213,28,20177,-74
2021-12-31 06:37:00,15.23,13.93,8.70,99.90,1036067,28,20184,-74
2021-12-31 06:37:30,13.90,12.63,8.70,99.90,1036458,28,20223,-74
2021-12-31 06:38:03,14.73,13.47,8.70,99.90,1036308,28,20215,-74
2021-12-31 06:38:33,11.38,10.30,8.70,99.90,1039950,28,20214,-74
2021-12-31 06:39:04,14.27,12.97,8.70,99.90,1040191,28,20143,-74
2021-12-31 06:39:36,15.23,13.93,8.80,99.90,1036619,28,20258,-73
2021-12-31 06:40:07,15.27,13.85,8.80,99.90,1036887,28,20222,-74
2021-12-31 06:40:39,14.82,13.52,8.80,99.90,1032823,28,20622,-74
2021-12-31 06:41:10,14.05,12.88,8.80,99.90,1037326,28,20237,-74
2021-12-31 06:41:40,15.83,14.43,8.80,99.90,1041058,28,20198,-74
2021-12-31 06:42:11,13.67,12.50,8.70,99.90,1041321,28,20238,-74
2021-12-31 06:42:42,14.87,13.33,8.80,99.90,1040697,28,20193,-74
2021-12-31 06:43:12,12.43,11.30,8.80,99.90,1041023,28,20173,-74
2021-12-31 06:43:44,13.07,11.83,8.80,99.90,1036912,28,20182,-74
2021-12-31 06:44:14,12.30,11.07,8.80,99.90,1032920,28,20182,-74
2021-12-31 06:44:45,11.97,10.83,8.80,99.90,1036744,28,20564,-74
2021-12-31 06:45:16,15.60,14.20,8.80,99.90,1033110,28,20173,-74
2021-12-31 06:45:46,12.77,11.67,8.80,99.90,1036847,28,20151,-74
2021-12-31 06:46:19,11.83,10.50,8.80,99.90,1036826,28,20176,-74
2021-12-31 06:46:49,11.45,10.18,8.80,99.90,1040906,28,20160,-74
2021-12-31 06:47:20,14.23,10.83,8.80,99.90,1036709,28,20177,-74
2021-12-31 06:47:51,14.40,13.20,8.80,99.90,1033055,28,20162,-74
2021-12-31 06:48:21,13.23,12.13,8.80,99.90,1032294,28,20176,-74
2021-12-31 06:48:52,14.20,12.90,8.80,99.90,1028868,28,20242,-74
2021-12-31 06:49:22,14.37,13.17,8.80,99.90,1033061,28,20783,-74
2021-12-31 06:49:53,11.93,10.83,8.90,99.90,1036784,28,20690,-74
2021-12-31 06:50:24,14.93,13.63,8.90,99.90,1040717,28,20176,-74
2021-12-31 06:50:55,12.13,11.07,8.90,99.90,1036763,28,20202,-74
2021-12-31 06:51:26,13.27,12.10,8.90,99.90,1036918,28,20326,-74
2021-12-31 06:51:56,12.93,11.82,8.80,99.90,1033016,28,20175,-74
2021-12-31 06:52:27,14.00,12.90,8.80,99.90,1036868,28,20670,-74
2021-12-31 06:52:58,13.80,12.60,8.80,99.90,1032622,28,20176,-73
2021-12-31 06:53:29,15.53,14.27,8.80,99.90,1032959,28,20447,-73
2021-12-31 06:53:59,16.30,15.07,8.80,99.90,1041027,28,20210,-73
2021-12-31 06:54:30,14.00,12.70,8.80,99.90,1041182,28,20581,-73
2021-12-31 06:55:00,13.97,12.80,8.90,99.90,1045166,28,20242,-73
2021-12-31 06:55:32,13.93,12.43,8.90,99.90,1040626,28,20266,-73
2021-12-31 06:56:03,13.63,12.43,8.90,99.90,1036737,28,20173,-74
2021-12-31 06:56:34,12.83,11.63,9.00,99.90,1036861,28,20209,-74
2021-12-31 06:57:04,13.83,12.73,8.90,99.90,1037165,28,20214,-74
2021-12-31 06:57:36,11.97,10.77,8.90,99.90,1040692,28,20698,-74
2021-12-31 06:58:06,16.65,15.25,8.90,99.90,1032779,28,20163,-74
2021-12-31 06:58:37,14.20,13.10,9.00,99.90,1028888,28,20186,-74
2021-12-31 06:59:08,15.37,14.10,9.00,99.90,1032852,28,20166,-74
2021-12-31 06:59:39,15.47,14.37,9.00,99.90,1032696,28,20411,-74
2021-12-31 07:00:10,14.20,12.93,9.00,99.90,1032995,28,20265,-74
2021-12-31 07:00:41,12.35,11.35,9.00,99.90,1040709,28,20670,-74
2021-12-31 07:01:12,13.60,12.30,9.00,99.90,1040771,28,20163,-74
2021-12-31 07:01:42,14.37,12.97,8.90,99.90,1040748,28,20180,-74
2021-12-31 07:02:13,18.40,16.80,8.90,99.90,1036414,28,20160,-74
2021-12-31 07:02:44,12.27,11.13,9.00,99.90,1032730,28,20299,-73
2021-12-31 07:03:14,13.27,12.20,9.00,99.90,1032730,28,20595,-73
2021-12-31 07:03:45,11.70,10.77,9.00,99.90,1032792,28,20206,-73
2021-12-31 07:04:16,12.27,11.27,9.00,99.90,1036900,28,20161,-73
2021-12-31 07:04:46,13.07,11.97,9.00,99.90,1036780,28,20170,-73
2021-12-31 07:05:17,10.63,9.63,9.10,99.90,1036824,28,20249,-73
2021-12-31 07:05:48,11.50,10.50,9.00,99.90,1036987,28,20265,-73
2021-12-31 07:06:19,13.13,11.97,9.00,99.90,1037100,28,20375,-73
2021-12-31 07:06:50,12.50,11.53,9.00,99.90,1037044,28,20263,-72
2021-12-31 07:07:20,14.13,13.02,9.00,99.90,1036980,28,20201,-72
2021-12-31 07:07:51,11.80,10.70,9.00,99.90,1036969,28,20244,-73
2021-12-31 07:08:22,11.43,10.53,9.00,99.90,1036671,28,20184,-73
2021-12-31 07:08:52,11.37,10.43,9.10,99.90,1036746,28,20195,-73
2021-12-31 07:09:23,10.13,9.13,9.10,99.90,1036735,28,20227,-73
2021-12-31 07:09:53,10.23,9.23,9.10,99.90,1040843,28,20200,-73
2021-12-31 07:10:24,10.97,9.87,9.00,99.90,1040672,28,20177,-73
2021-12-31 07:10:55,10.60,9.70,9.00,99.90,1040685,28,20172,-73
2021-12-31 07:11:25,11.07,10.07,9.10,99.90,1040632,28,20181,-73
2021-12-31 07:11:56,10.77,9.77,9.00,99.90,1036706,28,20214,-73
2021-12-31 07:12:27,11.93,10.83,9.00,99.90,1036938,28,20149,-73
2021-12-31 07:13:10,13.03,11.90,9.00,99.90,1040630,28,20171,-73
2021-12-31 07:13:41,8.10,7.35,9.00,99.90,1036962,28,20218,-73
2021-12-31 07:14:12,10.10,9.00,9.10,99.90,1037033,28,20679,-73
2021-12-31 07:14:43,10.30,9.40,9.10,99.90,1036683,28,20243,-73
2021-12-31 07:15:13,9.83,8.73,9.00,99.90,1036641,28,20166,-73
2021-12-31 07:15:48,11.93,7.80,9.00,99.90,1036705,28,20206,-72
2021-12-31 07:16:18,11.40,9.45,9.00,99.90,1033298,28,20167,-72
2021-12-31 07:16:49,8.67,7.70,9.00,99.90,1032078,28,20182,-72
2021-12-31 07:17:20,10.40,9.40,9.00,99.90,1032713,28,20170,-72
2021-12-31 07:17:51,10.23,9.33,9.00,99.90,1036928,28,20762,-72
2021-12-31 07:18:23,11.53,10.53,9.00,99.90,1040903,28,20180,-72
2021-12-31 07:18:53,9.73,8.82,9.00,99.90,1040435,28,20165,-72
2021-12-31 07:19:24,10.67,9.67,9.00,99.90,1040397,28,20176,-72
2021-12-31 07:19:55,10.40,9.47,9.00,99.90,1036841,28,20272,-72
2021-12-31 07:20:26,11.23,10.13,9.00,99.90,1040842,28,20152,-72
2021-12-31 07:20:56,9.70,8.33,9.00,99.90,1040623,28,20169,-73
2021-12-31 07:21:27,9.97,9.07,9.00,99.90,1032520,28,20168,-73
2021-12-31 07:21:58,10.10,9.30,9.00,99.90,1036860,28,20170,-72
2021-12-31 07:22:28,11.80,10.80,9.00,99.90,1037052,28,20153,-73
2021-12-31 07:23:07,12.87,11.63,9.00,99.90,1036702,28,20574,-73
2021-12-31 07:23:37,9.93,8.82,9.00,99.90,1036863,28,20145,-73
2021-12-31 07:24:08,7.93,7.23,9.00,99.90,1036730,28,20180,-72
2021-12-31 07:24:39,10.23,9.20,9.00,99.90,1037045,28,20156,-73
2021-12-31 07:25:10,11.40,10.30,9.10,99.90,1036997,28,20565,-73
2021-12-31 07:25:41,10.73,9.77,9.10,99.90,1037016,28,20207,-73
2021-12-31 07:26:11,13.50,10.23,9.10,99.90,1036936,28,20163,-73
2021-12-31 07:26:42,11.60,10.63,9.10,99.90,1036570,28,20719,-73
2021-12-31 07:27:13,10.27,9.27,9.10,99.90,1036630,28,20267,-73
2021-12-31 07:27:43,12.37,11.27,9.20,99.90,1036549,28,20178,-73
2021-12-31 07:28:16,9.67,8.80,9.20,99.90,1036702,28,20163,-73
2021-12-31 07:28:46,10.13,9.02,9.20,99.90,1040712,28,20584,-73
2021-12-31 07:29:17,10.17,9.17,9.20,99.90,1041037,28,20172,-73
2021-12-31 07:29:47,10.27,9.33,9.20,99.90,1044689,28,20187,-73
2021-12-31 07:30:18,9.37,8.37,9.20,99.90,1040389,28,20608,-72
2021-12-31 07:30:50,11.30,10.20,9.20,99.90,1036624,28,20175,-73
2021-12-31 07:31:20,10.70,9.57,9.10,99.90,1036552,28,20167,-73
2021-12-31 07:31:51,10.57,7.90,9.10,99.90,1036849,28,20255,-73
2021-12-31 07:32:22,11.90,10.83,9.10,99.90,1040421,28,20149,-73
2021-12-31 07:32:52,10.43,9.53,9.10,99.90,1040587,28,20165,-73
2021-12-31 07:33:24,10.77,9.77,9.10,99.90,1036618,28,20158,-73
2021-12-31 07:33:55,9.02,8.20,9.10,99.90,1036538,28,20199,-73
2021-12-31 07:34:25,11.33,10.33,9.10,99.90,1036292,28,20271,-73
2021-12-31 07:34:56,11.47,10.47,9.10,99.90,1036789,28,20274,-73
2021-12-31 07:35:27,11.60,10.67,9.20,99.90,1040879,28,20174,-73
2021-12-31 07:35:59,11.40,10.40,9.20,99.90,1044823,28,20160,-73
2021-12-31 07:36:30,11.10,10.10,9.20,99.90,1044426,28,20550,-73
2021-12-31 07:37:01,11.07,10.10,9.20,99.90,1036496,28,20168,-73
2021-12-31 07:37:31,11.10,10.10,9.20,99.90,1040703,28,20577,-73
2021-12-31 07:38:02,11.17,10.07,9.20,99.90,1032403,28,20264,-73
2021-12-31 07:38:39,13.13,11.60,9.20,99.90,1032755,28,20204,-73
2021-12-31 07:39:12,11.23,9.90,9.20,99.90,1035585,28,20229,-73
2021-12-31 07:39:47,11.15,9.98,9.20,99.90,1033857,28,20526,-73
2021-12-31 07:40:25,12.05,10.50,9.20,99.90,1036551,28,20183,-72
2021-12-31 07:40:55,10.60,9.60,9.20,99.90,1093524,22,20147,-77
2021-12-31 07:41:27,10.67,9.47,9.30,99.90,1031979,28,20276,-76
2021-12-31 07:41:57,9.88,8.95,9.30,99.90,1029490,28,20646,-76
2021-12-31 07:42:28,13.03,11.83,9.30,99.90,1032451,28,20264,-76
2021-12-31 07:42:59,13.30,12.30,9.30,99.90,1032793,28,20535,-76
2021-12-31 07:43:30,13.33,12.23,9.30,99.90,1032454,28,20176,-76
2021-12-31 07:44:01,12.27,11.10,9.30,99.90,1032593,28,20156,-76
2021-12-31 07:44:31,13.43,12.38,9.30,99.90,1032477,28,20413,-76
2021-12-31 07:45:03,12.67,11.60,9.40,99.90,1033036,28,20165,-76
2021-12-31 07:45:35,13.23,12.13,9.40,99.90,1036471,28,20543,-76
2021-12-31 07:46:05,13.20,11.90,9.40,99.90,1036574,28,20169,-76
2021-12-31 07:46:36,11.97,10.93,9.40,99.90,1036580,28,20244,-77
2021-12-31 07:47:07,13.80,12.63,9.40,99.90,1032515,28,20171,-76
2021-12-31 07:47:38,13.90,12.57,9.40,99.90,1028441,28,20171,-76
2021-12-31 07:48:09,13.48,12.35,9.40,99.90,1032481,28,20176,-76
2021-12-31 07:48:40,14.43,13.33,9.40,99.90,1032626,28,20265,-75
2021-12-31 07:49:10,13.33,12.20,9.50,99.90,1032757,28,20248,-75
2021-12-31 07:49:41,13.17,12.07,9.50,99.90,1028515,28,20175,-75
2021-12-31 07:50:12,13.27,12.17,9.50,99.90,1024630,28,20553,-75
2021-12-31 07:50:43,13.63,12.43,9.50,99.90,1028134,28,20260,-75
2021-12-31 07:51:14,13.40,12.27,9.50,99.90,1032037,28,20191,-76
2021-12-31 07:51:44,13.75,12.43,9.60,99.90,1028181,28,20269,-76
2021-12-31 07:52:15,16.47,15.07,9.60,99.90,1024989,28,20152,-76
2021-12-31 07:52:46,11.97,11.03,9.60,99.90,1028629,28,20666,-76
2021-12-31 07:53:16,14.77,13.30,9.60,99.90,1024619,28,20532,-76
2021-12-31 07:53:47,13.47,12.43,9.60,99.90,1020509,28,20208,-76
2021-12-31 07:54:18,12.77,11.67,9.60,99.90,1024671,28,20309,-76
2021-12-31 07:54:49,12.20,11.17,9.60,99.90,1028705,28,20190,-76
2021-12-31 07:55:20,12.53,11.53,9.70,99.90,1032452,28,20601,-76
2021-12-31 07:55:50,12.63,11.63,9.60,99.90,1028243,28,20210,-75
2021-12-31 07:56:21,12.30,11.30,9.70,99.90,1024632,28,20259,-75
2021-12-31 07:56:52,11.43,10.43,9.70,99.90,1028384,28,20443,-75
2021-12-31 07:57:23,11.73,10.73,9.70,99.90,1028458,28,20163,-76
2021-12-31 07:57:53,12.07,10.38,9.70,99.90,1024327,29,20180,-76
2021-12-31 07:58:24,12.60,11.40,9.80,99.90,1024684,28,20239,-76
2021-12-31 07:58:55,12.53,11.53,9.80,99.90,1028556,28,20184,-76
2021-12-31 07:59:25,13.13,12.13,9.80,99.90,1032462,28,20183,-76
2021-12-31 07:59:56,12.10,11.13,9.90,99.90,1028389,28,20183,-76
2021-12-31 08:00:27,10.37,9.37,9.80,99.90,1028746,28,20174,-81
2021-12-31 08:00:57,11.17,10.17,9.90,99.90,1025311,28,20306,-81
2021-12-31 08:01:28,14.27,13.07,9.80,99.90,1029801,28,20231,-81
2021-12-31 08:01:59,13.47,10.33,9.80,99.90,1033437,28,20171,-81
2021-12-31 08:02:29,13.33,12.17,9.90,99.90,1029380,28,20160,-81
2021-12-31 08:03:01,13.37,12.17,9.90,99.90,1025302,29,20187,-81
2021-12-31 08:03:35,13.95,12.73,9.90,99.90,1025238,29,20187,-81
2021-12-31 08:04:06,10.90,9.93,9.90,99.90,1026141,28,20172,-81
2021-12-31 08:04:37,10.13,9.23,10.00,99.90,1026274,28,20576,-81
2021-12-31 08:05:08,11.23,10.07,10.00,99.90,1025933,28,20178,-81
2021-12-31 08:05:38,11.90,10.90,10.00,99.90,1018190,29,20167,-81
2021-12-31 08:06:09,11.77,10.80,10.00,99.90,1025697,28,20173,-81
2021-12-31 08:06:40,11.97,10.93,10.00,99.90,1029851,28,20152,-81
2021-12-31 08:07:10,10.87,9.97,10.00,99.90,1034075,28,20217,-81
2021-12-31 08:07:41,10.10,9.30,10.00,99.90,1033849,28,20155,-81
2021-12-31 08:08:12,13.00,10.80,10.00,99.90,1029668,28,20261,-81
2021-12-31 08:08:43,11.50,10.57,10.10,99.90,1025687,28,20259,-82
2021-12-31 08:09:13,9.43,8.67,10.00,99.90,1021775,29,20189,-82
2021-12-31 08:09:44,11.13,10.13,10.00,99.90,1017896,29,20256,-82
2021-12-31 08:10:15,14.23,13.13,10.00,99.90,1013959,29,20193,-83
2021-12-31 08:10:46,13.23,12.23,10.00,99.90,1018120,29,20222,-82
2021-12-31 08:11:17,11.23,10.32,10.00,99.90,1021539,29,20180,-82
2021-12-31 08:11:47,9.50,8.63,10.00,99.90,1025587,29,20201,-82
2021-12-31 08:12:18,11.20,10.30,10.00,99.90,1025536,28,20172,-82
2021-12-31 08:12:49,11.20,10.10,10.10,99.90,1025516,29,20162,-82
2021-12-31 08:13:20,12.32,11.32,10.10,99.90,1026327,28,20167,-82
2021-12-31 08:13:51,11.27,10.27,10.10,99.90,1029938,28,20157,-82
2021-12-31 08:14:21,11.53,10.33,10.10,99.90,1029604,28,20218,-82
2021-12-31 08:14:52,11.63,10.63,10.10,99.90,1029562,28,20255,-82
2021-12-31 08:15:24,9.43,8.53,10.10,99.90,1025716,28,20179,-81
2021-12-31 08:15:55,11.05,10.00,10.20,99.90,1022671,28,20168,-81
2021-12-31 08:16:26,9.65,8.85,10.20,99.90,1018758,29,20189,-81
2021-12-31 08:16:57,13.63,12.53,10.20,99.90,1018325,29,20163,-81
2021-12-31 08:17:28,10.97,10.00,10.20,99.90,1017820,29,20235,-81
2021-12-31 08:17:58,11.93,8.70,10.20,99.90,1018160,29,20188,-81
2021-12-31 08:18:29,11.50,9.73,10.30,99.90,1021738,29,20212,-81
2021-12-31 08:19:00,9.87,8.97,10.30,99.90,1026015,28,20251,-81
2021-12-31 08:19:31,7.87,7.13,10.30,99.90,1026029,29,20215,-81
2021-12-31 08:20:02,10.40,8.83,10.30,99.90,1026263,29,20232,-81
2021-12-31 08:20:35,9.30,8.55,10.30,99.90,1029809,28,20179,-83
2021-12-31 08:21:07,9.93,9.02,10.30,99.90,1030325,28,20195,-83
2021-12-31 08:21:37,9.98,8.98,10.30,99.90,1026559,28,20216,-83
2021-12-31 08:22:09,9.60,8.67,10.30,99.90,1025304,29,20254,-82
2021-12-31 08:22:39,12.60,11.40,10.30,99.90,1021885,29,20628,-82
2021-12-31 08:23:12,10.33,9.43,10.30,99.90,1025821,28,20180,-81
2021-12-31 08:23:42,11.05,10.05,10.30,99.90,1033681,28,20162,-83
2021-12-31 08:24:13,10.33,9.43,10.40,99.90,1029788,28,20176,-82
2021-12-31 08:24:44,10.00,9.07,10.30,99.90,1029597,28,20160,-82
2021-12-31 08:25:15,10.73,9.80,10.30,99.90,1029699,28,20177,-82
2021-12-31 08:25:46,12.77,11.77,10.30,99.90,1026006,28,20630,-82
2021-12-31 08:26:17,11.90,10.90,10.30,99.90,1017833,29,20177,-82
2021-12-31 08:26:51,12.67,11.47,10.30,99.90,1021472,29,20515,-82
2021-12-31 08:27:21,10.55,9.65,10.40,99.90,1022236,29,20261,-82
2021-12-31 08:27:52,11.50,10.33,10.40,99.90,1026857,28,20161,-82
2021-12-31 08:28:23,11.17,10.17,10.40,99.90,1033611,28,20175,-82
2021-12-31 08:28:55,11.63,10.53,10.40,99.90,1033618,28,20258,-82
2021-12-31 08:29:26,10.75,9.57,10.40,99.90,1029587,28,20183,-82
2021-12-31 08:29:56,10.57,9.57,10.40,99.90,1025541,28,20160,-82
2021-12-31 08:30:27,12.03,10.93,10.50,99.90,1022011,28,20257,-82
2021-12-31 08:30:58,11.20,10.07,10.50,99.90,1021596,29,20188,-81
2021-12-31 08:31:29,10.70,8.68,10.50,99.90,1021812,29,20545,-81
2021-12-31 08:32:00,9.43,8.57,10.50,99.90,1021836,28,20255,-81
2021-12-31 08:32:30,9.73,8.67,10.50,99.90,1021646,28,20316,-81
2021-12-31 08:33:02,10.53,9.00,10.50,99.90,1025381,28,20212,-81
2021-12-31 08:33:32,9.98,9.02,10.50,99.90,1021740,29,20247,-81
2021-12-31 08:34:03,9.87,8.37,10.60,99.90,1025931,28,20565,-81
2021-12-31 08:34:34,10.30,9.37,10.50,99.90,1025823,28,20179,-81
2021-12-31 08:35:05,10.83,9.80,10.60,99.90,1033541,28,20164,-81
2021-12-31 08:35:36,8.98,8.15,10.60,99.90,1033138,28,20234,-82
2021-12-31 08:36:07,9.60,8.07,10.60,99.90,1029439,28,20256,-82
2021-12-31 08:36:38,9.23,8.27,10.60,99.90,1017525,29,20675,-82
2021-12-31 08:37:09,10.87,9.87,10.60,99.90,1021344,29,20165,-82
2021-12-31 08:37:40,7.80,7.00,10.70,99.90,1021888,29,20578,-82
2021-12-31 08:38:11,10.57,7.87,10.60,99.90,1025477,28,20169,-81
2021-12-31 08:38:42,7.77,6.97,10.70,99.90,1025279,28,20549,-82
2021-12-31 08:39:12,8.60,7.72,10.70,99.90,1025583,28,20162,-82
2021-12-31 08:39:43,10.17,9.17,10.70,99.90,1029519,28,20179,-82
2021-12-31 08:40:14,9.37,7.37,10.70,99.90,1029380,28,20567,-82
2021-12-31 08:40:45,7.55,6.85,10.70,99.90,1028930,28,20173,-81
2021-12-31 08:41:15,6.30,5.70,10.80,99.90,1029660,28,20192,-82
2021-12-31 08:41:46,7.30,6.60,10.80,99.90,1025203,29,20688,-82
2021-12-31 08:42:17,7.70,6.53,10.80,99.90,1025395,28,20174,-82
2021-12-31 08:42:48,7.47,6.38,10.80,99.90,1029159,28,20665,-82
2021-12-31 08:43:19,7.07,6.47,10.80,99.90,1029739,28,20174,-82
2021-12-31 08:43:49,7.30,6.13,10.80,99.90,1029110,28,20179,-82
2021-12-31 08:44:20,7.60,6.83,10.90,99.90,1021302,29,20691,-82
2021-12-31 08:44:51,6.67,5.90,10.90,99.90,1017583,29,20178,-82
2021-12-31 08:45:24,8.25,5.18,10.90,99.90,1029111,28,20229,-82
2021-12-31 08:45:56,6.65,5.95,10.90,99.90,1029309,28,20185,-82
2021-12-31 08:46:26,8.80,6.22,10.90,99.90,1029390,28,20173,-82
2021-12-31 08:46:57,12.40,7.37,10.90,99.90,1021910,28,20667,-82
2021-12-31 08:47:28,9.83,6.90,11.00,99.90,1029327,28,20259,-82
2021-12-31 08:48:00,7.13,6.30,11.00,99.90,1033207,28,20176,-81
2021-12-31 08:48:31,7.63,5.50,11.10,99.90,1033167,28,20172,-81
2021-12-31 08:49:02,8.00,5.60,11.10,99.90,1033276,28,20177,-81
2021-12-31 08:49:33,7.85,6.22,11.10,99.90,1033078,28,20176,-82
2021-12-31 08:50:04,10.67,5.80,11.10,99.90,1025622,28,20181,-82
2021-12-31 08:50:35,7.55,5.20,11.10,99.90,1029231,28,20173,-82
2021-12-31 08:51:06,7.70,6.18,11.10,99.90,1025050,28,20236,-81
2021-12-31 08:51:37,8.73,5.47,11.10,99.90,1025945,28,20232,-81
2021-12-31 08:52:08,6.83,6.13,11.10,99.90,1029194,28,20184,-81
2021-12-31 08:52:38,5.73,4.50,11.20,99.90,1025378,28,20168,-81
2021-12-31 08:53:09,5.63,5.03,11.20,99.90,1024855,28,20251,-81
2021-12-31 08:53:40,9.30,5.80,11.20,99.90,1025543,28,20193,-81
2021-12-31 08:54:11,7.10,5.97,11.20,99.90,1029266,28,20173,-81
2021-12-31 08:54:42,7.90,6.43,11.20,99.90,1033199,28,20165,-81
2021-12-31 08:55:13,8.80,6.60,11.20,99.90,1032653,28,20204,-81
2021-12-31 08:55:43,7.00,5.53,11.20,99.90,1025035,28,20671,-81
2021-12-31 08:56:14,6.70,6.00,11.20,99.90,1029339,28,20180,-81
2021-12-31 08:56:45,6.27,5.67,11.20,99.90,1029698,28,20164,-81
2021-12-31 08:57:16,6.80,4.97,11.20,99.90,1036831,28,20780,-81
2021-12-31 08:57:47,6.07,5.47,11.20,99.90,1033069,28,20160,-81
2021-12-31 08:58:18,7.53,5.07,11.20,99.90,1025338,29,20177,-81
2021-12-31 08:58:49,7.10,5.17,11.30,99.90,1024972,29,20167,-81
2021-12-31 08:59:19,6.50,5.80,11.30,99.90,1028952,28,20180,-81
2021-12-31 08:59:50,7.83,5.47,11.30,99.90,1025238,29,20567,-81
2021-12-31 09:00:21,7.80,6.00,11.30,99.90,1021079,29,20174,-81
2021-12-31 09:00:51,6.83,6.13,11.30,99.90,1021179,29,20274,-81
2021-12-31 09:01:22,7.33,6.40,11.30,99.90,1021148,29,20657,-81
2021-12-31 09:01:53,6.83,5.60,11.30,99.90,1017530,29,20308,-81
2021-12-31 09:02:24,5.07,4.57,11.30,99.90,1021218,29,20177,-81
2021-12-31 09:02:54,6.27,5.27,11.40,99.90,1017290,28,20605,-81
2021-12-31 09:03:25,5.90,4.77,11.30,99.90,1025035,28,20176,-81
2021-12-31 09:03:56,5.90,5.10,11.40,99.90,1029225,28,20643,-81
2021-12-31 09:04:26,5.13,4.63,11.30,99.90,1029046,28,20169,-81
2021-12-31 09:04:57,5.87,5.27,11.30,99.90,1028882,28,20169,-81
2021-12-31 09:05:28,5.40,4.67,11.40,99.90,1025043,28,20169,-81
2021-12-31 09:05:59,7.97,4.67,11.40,99.90,1021199,28,20166,-82
2021-12-31 09:06:29,7.10,6.43,11.40,99.90,1025225,29,20188,-82
2021-12-31 09:07:00,7.33,5.30,11.40,99.90,1029228,28,20165,-82
2021-12-31 09:07:31,7.77,4.83,11.40,99.90,1033025,28,20190,-82
2021-12-31 09:08:01,6.33,5.57,11.50,99.90,1033273,28,20168,-82
2021-12-31 09:08:34,4.70,4.10,11.40,99.90,1025302,28,20161,-82
2021-12-31 09:09:06,4.72,3.45,11.40,99.90,1028971,28,20214,-82
2021-12-31 09:09:36,5.30,4.43,11.40,99.90,1029602,28,20180,-82
2021-12-31 09:10:08,5.27,4.20,11.50,99.90,1029643,28,20247,-82
2021-12-31 09:10:39,4.88,4.38,11.50,99.90,1033099,28,20614,-82
2021-12-31 09:11:10,4.37,3.97,11.50,99.90,1032053,28,20179,-77
2021-12-31 09:11:43,5.78,4.38,11.50,99.90,1028687,28,20141,-76
2021-12-31 09:12:14,5.88,4.60,11.50,99.90,1028727,28,20567,-76
2021-12-31 09:12:46,4.40,3.60,11.50,99.90,1028370,28,20180,-76
2021-12-31 09:13:17,4.13,3.67,11.40,99.90,1024214,28,20199,-76
2021-12-31 09:13:48,5.15,4.50,11.50,99.90,1020733,29,20268,-76
2021-12-31 09:14:19,6.07,3.93,11.50,99.90,1020689,29,20538,-76
2021-12-31 09:14:50,5.57,3.77,11.50,99.90,1024481,28,20268,-74
2021-12-31 09:15:21,5.03,4.05,11.50,99.90,1028413,28,20400,-74
2021-12-31 09:15:52,5.50,4.00,11.50,99.90,1028337,28,20171,-75
2021-12-31 09:16:24,5.97,4.47,11.60,99.90,1032215,28,20175,-75
2021-12-31 09:16:54,4.68,2.90,11.60,99.90,1028311,28,20239,-75
2021-12-31 09:17:25,4.90,4.40,11.60,99.90,1028339,28,20208,-75
2021-12-31 09:17:56,4.38,3.97,11.50,99.90,1032152,28,20172,-75
2021-12-31 09:18:27,5.57,4.33,11.50,99.90,1028220,28,20168,-75
2021-12-31 09:18:58,6.20,4.83,11.50,99.90,1028335,28,20749,-75
2021-12-31 09:19:28,4.60,4.07,11.50,99.90,1024336,29,20161,-75
2021-12-31 09:19:59,5.23,4.40,11.60,99.90,1024203,28,20212,-75
2021-12-31 09:20:30,5.17,4.27,11.50,99.90,1028121,28,20688,-75
2021-12-31 09:21:01,5.00,4.47,11.60,99.90,1028055,28,20553,-75
2021-12-31 09:21:31,4.80,3.47,11.60,99.90,1028041,28,20664,-75
2021-12-31 09:22:04,4.73,3.53,11.60,99.90,1028003,28,20187,-75
2021-12-31 09:22:35,5.45,4.43,11.50,99.90,1024815,28,20177,-75
2021-12-31 09:23:06,6.10,4.37,11.50,99.90,1028622,28,20674,-74
2021-12-31 09:23:36,4.57,3.60,11.50,99.90,1024123,28,20563,-74
2021-12-31 09:24:07,4.00,3.60,11.50,99.90,1020166,29,20213,-74
2021-12-31 09:24:38,5.10,4.38,11.50,99.90,1020414,29,20639,-74
2021-12-31 09:25:09,4.70,3.93,11.50,99.90,1028110,28,20175,-74
2021-12-31 09:25:40,8.70,7.80,11.50,99.90,1032144,28,20306,-74
2021-12-31 09:26:11,5.40,4.30,11.50,99.90,1028090,28,20507,-74
2021-12-31 09:26:41,3.38,3.08,11.50,99.90,1028316,28,20259,-75
2021-12-31 09:27:12,6.63,4.37,11.50,99.90,1028388,28,20293,-75
2021-12-31 09:27:43,5.80,3.93,11.50,99.90,1032524,28,20687,-75
2021-12-31 09:28:14,4.25,3.47,11.50,99.90,1036108,28,20214,-75
2021-12-31 09:28:44,4.70,4.03,11.50,99.90,1032202,28,20557,-75
2021-12-31 09:29:18,4.60,3.67,11.50,99.90,1024106,28,20181,-75
2021-12-31 09:29:49,5.57,3.85,11.50,99.90,1020178,29,20249,-75
2021-12-31 09:30:20,5.30,4.80,11.50,99.90,1020184,29,20180,-75
2021-12-31 09:30:51,4.53,3.80,11.50,99.90,1020712,29,20261,-76
2021-12-31 09:31:21,4.68,3.53,11.50,99.90,1024361,28,20675,-75
2021-12-31 09:31:52,5.33,3.73,11.50,99.90,1016252,29,20309,-75
2021-12-31 09:32:23,5.50,3.90,11.50,99.90,1020310,29,20185,-75
2021-12-31 09:32:54,5.82,3.78,11.50,99.90,1020303,28,20276,-75
2021-12-31 09:33:25,4.73,3.30,11.50,99.90,1024265,28,20188,-75
2021-12-31 09:33:55,4.50,3.33,11.50,99.90,1020158,28,20205,-75
2021-12-31 09:34:26,5.37,3.73,11.60,99.90,1024076,29,20196,-75
2021-12-31 09:34:58,5.00,3.63,11.60,99.90,1024613,28,20200,-75
2021-12-31 09:35:29,5.90,4.00,11.60,99.90,1028490,28,20184,-75
2021-12-31 09:36:00,5.47,4.00,11.60,99.90,1032519,28,20741,-76
2021-12-31 09:36:32,6.03,4.68,11.60,99.90,1036195,28,20187,-76
2021-12-31 09:37:02,4.57,3.58,11.60,99.90,1032035,28,20222,-76
2021-12-31 09:37:33,5.23,3.77,11.60,99.90,1032112,28,20175,-76
2021-12-31 09:38:08,5.17,3.90,11.60,99.90,1031990,28,20271,-76
2021-12-31 09:38:39,4.35,3.63,11.60,99.90,1032048,28,20167,-76
2021-12-31 09:39:09,4.73,3.63,11.70,99.90,1028653,28,20204,-76
2021-12-31 09:39:41,6.90,4.80,11.70,99.90,1028276,28,20169,-76
2021-12-31 09:40:15,4.43,4.00,11.70,99.90,1019767,28,20465,-76
2021-12-31 09:40:47,5.28,3.55,11.60,99.90,1020099,28,20172,-76
2021-12-31 09:41:18,7.20,4.05,11.60,99.90,1019981,29,20194,-76
2021-12-31 09:41:49,6.90,4.18,11.70,99.90,1020960,29,20163,-75
2021-12-31 09:42:20,14.10,8.13,11.70,99.90,1020164,29,20572,-75
2021-12-31 09:42:59,7.07,4.43,11.70,99.90,1020693,28,20811,-75
2021-12-31 09:43:30,4.63,4.10,11.60,99.90,1025342,28,20179,-75
2021-12-31 09:44:01,6.73,3.17,11.70,99.90,1025349,28,20174,-75
2021-12-31 09:44:36,5.28,3.45,11.70,99.90,1020050,29,20545,-75
2021-12-31 09:45:07,5.03,3.47,11.70,99.90,1024068,29,20203,-75
2021-12-31 09:45:40,4.07,3.25,11.70,99.90,1028040,28,20176,-75
2021-12-31 09:46:11,4.28,3.72,11.70,99.90,1028083,28,20208,-75
2021-12-31 09:46:42,4.70,3.72,11.70,99.90,1027963,28,20188,-75
2021-12-31 09:47:15,4.28,3.78,11.80,99.90,1028747,28,20540,-76
2021-12-31 09:47:46,3.50,2.90,11.70,99.90,1027986,28,20208,-76
2021-12-31 09:48:20,4.07,3.67,11.70,99.90,1027553,28,20571,-76
2021-12-31 09:48:51,6.72,3.30,11.80,99.90,1024151,29,20232,-75
2021-12-31 09:49:22,4.20,3.40,11.80,99.90,1028665,28,20160,-75
2021-12-31 09:49:52,3.77,3.07,11.80,99.90,1031379,28,20184,-75
2021-12-31 09:50:23,5.17,4.10,11.90,99.90,1028031,28,20188,-75
2021-12-31 09:50:56,4.90,4.37,11.90,99.90,1023992,28,20179,-76
2021-12-31 09:51:28,4.43,3.47,11.90,99.90,1024487,28,20162,-76
2021-12-31 09:51:59,9.15,4.18,11.90,99.90,1024550,28,20185,-76
2021-12-31 09:52:32,4.88,3.92,11.80,99.90,1032027,28,20222,-76
2021-12-31 09:53:05,5.10,3.67,11.80,99.90,1027874,28,20180,-76
2021-12-31 09:53:36,5.43,3.42,11.80,99.90,1024726,28,20216,-76
2021-12-31 09:54:07,5.30,3.60,11.80,99.90,1023965,28,20177,-76
2021-12-31 09:54:48,5.07,3.50,11.80,99.90,1024031,28,20223,-75
2021-12-31 09:55:55,3.80,3.47,11.90,99.90,1021661,29,20165,-75
2021-12-31 09:56:27,4.85,2.92,11.90,99.90,1018133,29,20264,-75
2021-12-31 09:57:00,4.53,2.80,11.90,99.90,1019983,29,20159,-75
2021-12-31 09:57:30,4.30,2.63,11.80,99.90,1012033,29,20271,-75
2021-12-31 09:58:01,5.20,3.03,11.80,99.90,1012112,29,20227,-75
2021-12-31 09:58:33,4.87,3.33,11.80,99.90,1012145,29,20218,-75
2021-12-31 09:59:03,4.93,4.20,11.80,99.90,1015548,29,20199,-75
2021-12-31 09:59:34,5.00,3.87,11.80,99.90,1020380,29,20260,-75
2021-12-31 10:00:06,5.70,4.70,11.80,99.90,1024224,28,20199,-75
2021-12-31 10:00:38,3.75,3.25,11.80,99.90,1024253,28,20217,-75
2021-12-31 10:01:09,6.15,4.07,11.80,99.90,1028554,28,20697,-76
2021-12-31 10:01:45,3.88,3.40,11.70,99.90,1028102,28,20172,-76
2021-12-31 10:02:27,6.45,3.67,11.80,99.90,1029160,28,20172,-76
2021-12-31 10:03:14,4.30,2.80,11.70,99.90,1036152,28,20195,-76
2021-12-31 10:04:00,9.00,3.55,11.70,99.90,1035950,28,20213,-76
2021-12-31 10:04:53,4.20,2.75,11.70,99.90,1031764,28,20274,-76
2021-12-31 10:05:41,3.53,2.53,11.70,99.90,1032014,28,20171,-76
2021-12-31 10:06:13,4.45,2.80,11.70,99.90,1033328,28,20174,-76
2021-12-31 10:07:07,4.13,2.60,11.70,99.90,1031984,28,20191,-76
2021-12-31 10:07:42,4.03,2.55,11.70,99.90,1028499,28,20665,-76
2021-12-31 10:08:37,3.90,2.47,11.60,99.90,1028071,28,20157,-76
2021-12-31 10:09:08,4.63,2.38,11.70,99.90,1014436,28,20183,-76
2021-12-31 10:09:40,4.73,2.73,11.60,99.90,1023983,29,20189,-76
2021-12-31 10:10:13,3.25,2.45,11.60,99.90,1023470,29,20673,-76
2021-12-31 10:11:02,5.60,3.03,11.60,99.90,1024556,28,20177,-76
2021-12-31 10:11:33,3.72,2.60,11.60,99.90,1027082,28,20172,-76
2021-12-31 10:12:04,3.40,2.80,11.50,99.90,1026993,28,20175,-76
2021-12-31 10:13:07,3.92,3.17,11.40,99.90,1024002,29,20173,-75
2021-12-31 10:13:55,5.13,2.70,11.40,99.90,1012014,29,20167,-75
2021-12-31 10:14:39,3.78,2.67,11.40,99.90,1014318,29,20233,-75
2021-12-31 10:15:10,2.58,2.17,11.30,99.90,1024187,28,20174,-75
2021-12-31 10:15:41,5.57,3.37,11.30,99.90,1020007,28,20185,-75
2021-12-31 10:16:36,3.90,2.83,11.30,99.90,1021963,29,20417,-75
2021-12-31 10:17:09,4.20,2.70,11.30,99.90,1023435,29,20196,-75
2021-12-31 10:17:40,3.72,2.60,11.20,99.90,1023639,29,20173,-76
2021-12-31 10:18:15,3.33,2.60,11.20,99.90,1023626,29,20173,-76
2021-12-31 10:18:47,3.25,2.53,11.20,99.90,1020085,28,20187,-76
2021-12-31 10:19:20,4.38,3.00,11.20,99.90,1021017,29,20617,-76
2021-12-31 10:19:56,4.93,2.72,11.20,99.90,1024193,29,20634,-76
2021-12-31 10:20:27,6.75,3.20,11.20,99.90,1026690,28,20582,-76
2021-12-31 10:20:58,3.50,2.73,11.20,99.90,1029107,28,20210,-76
2021-12-31 10:21:44,3.13,2.72,11.20,99.90,1032148,28,20172,-76
2021-12-31 10:22:18,4.28,2.78,11.20,99.90,1023980,29,20554,-76
2021-12-31 10:22:49,4.53,3.00,11.20,99.90,1020072,28,20260,-77
2021-12-31 10:23:20,4.33,3.00,11.20,99.90,1018595,29,20314,-76
2021-12-31 10:23:50,5.03,3.43,11.20,99.90,1025247,28,20444,-75
2021-12-31 10:24:38,4.27,2.77,11.20,99.90,1028206,28,20183,-75
2021-12-31 10:25:20,3.70,2.70,11.30,99.90,1027929,28,20274,-76
2021-12-31 10:26:05,4.97,2.60,11.30,99.90,1024109,28,20644,-76
2021-12-31 10:26:36,4.72,2.95,11.30,99.90,1023952,28,20190,-76
2021-12-31 10:27:09,3.67,2.60,11.30,99.90,1023465,29,20221,-76
2021-12-31 10:27:40,5.75,3.45,11.30,99.90,1022339,28,20527,-76
2021-12-31 10:28:13,4.20,2.97,11.30,99.90,1027829,28,20176,-76
2021-12-31 10:28:59,4.32,3.00,11.30,99.90,1032103,28,20176,-76
2021-12-31 10:29:30,4.68,2.78,11.30,99.90,1027945,28,20712,-76
2021-12-31 10:30:06,4.72,3.47,11.30,99.90,1027884,28,20644,-76
2021-12-31 10:30:38,5.65,3.63,11.30,99.90,1031956,28,20250,-76
2021-12-31 10:31:13,5.78,3.67,11.30,99.90,1031830,28,20189,-76
2021-12-31 10:31:46,6.28,3.10,11.30,99.90,1028093,28,20184,-76
2021-12-31 10:32:17,4.70,3.10,11.30,99.90,1024140,28,20176,-76
2021-12-31 10:32:48,6.83,3.30,11.30,99.90,1021089,29,20174,-76
2021-12-31 10:33:38,4.30,3.20,11.30,99.90,1027946,28,20208,-76
2021-12-31 10:34:33,5.38,2.95,11.40,99.90,1026705,28,20231,-76
2021-12-31 10:35:18,4.05,2.90,11.40,99.90,1032022,28,20612,-76
2021-12-31 10:35:49,4.40,3.00,11.40,99.90,1029238,28,20169,-76
2021-12-31 10:36:37,5.00,2.97,11.40,99.90,1027914,28,20591,-76
2021-12-31 10:37:25,8.15,2.63,11.40,99.90,1019932,28,20212,-76
2021-12-31 10:37:57,4.40,2.80,11.40,99.90,1024563,28,20172,-77
2021-12-31 10:38:37,6.10,2.95,11.40,99.90,1027944,28,20172,-76
2021-12-31 10:39:25,8.18,3.03,11.40,99.90,1031672,28,20169,-76
2021-12-31 10:39:58,8.00,3.28,11.40,99.90,1032012,28,20157,-76
2021-12-31 10:40:36,5.63,3.17,11.40,99.90,1032061,28,20204,-76
2021-12-31 10:41:07,5.47,3.20,11.40,99.90,1031655,28,20182,-76
2021-12-31 10:41:37,4.63,2.87,11.40,99.90,1032059,28,20234,-76
2021-12-31 10:42:11,4.87,3.00,11.40,99.90,1032084,28,20693,-76
2021-12-31 10:42:41,7.20,3.50,11.40,99.90,1028757,28,20172,-76
2021-12-31 10:43:16,5.10,3.47,11.40,99.90,1031978,28,20251,-76
2021-12-31 10:43:56,5.72,2.97,11.40,99.90,1028038,28,20168,-76
2021-12-31 10:44:47,4.32,2.80,11.40,99.90,1023927,28,20191,-76
2021-12-31 10:45:18,4.10,2.80,11.40,99.90,1027721,28,20681,-76
2021-12-31 10:45:57,4.70,2.80,11.40,99.90,1023928,29,20216,-75
2021-12-31 10:46:28,3.63,2.75,11.40,99.90,1027942,28,20176,-75
2021-12-31 10:47:11,4.73,3.00,11.40,99.90,1029349,28,20172,-75
2021-12-31 10:47:49,4.38,2.92,11.40,99.90,1034903,28,20195,-76
2021-12-31 10:48:19,3.47,2.95,11.40,99.90,1025244,28,20225,-76
2021-12-31 10:48:54,5.10,3.20,11.40,99.90,1026639,28,20169,-76
2021-12-31 10:49:24,6.57,3.22,11.40,99.90,1028031,28,20175,-76
2021-12-31 10:50:04,3.97,3.07,11.40,99.90,1025203,28,20179,-76
2021-12-31 10:50:37,2.95,2.58,11.40,99.90,1027955,28,20191,-76
2021-12-31 10:51:10,7.07,3.58,11.40,99.90,1019880,28,20287,-76
2021-12-31 10:51:44,3.85,2.80,11.40,99.90,1021822,28,20174,-76
2021-12-31 10:52:26,3.22,2.70,11.40,99.90,1024960,28,20164,-76
2021-12-31 10:53:02,5.97,4.05,11.40,99.90,1026407,28,20248,-76
2021-12-31 10:53:34,3.97,3.50,11.40,99.90,1023911,28,20225,-76
2021-12-31 10:54:33,4.20,3.33,11.40,99.90,1018439,29,20233,-76
2021-12-31 10:55:25,4.53,2.80,11.40,99.90,1024035,29,20203,-76
2021-12-31 10:56:08,4.05,2.40,11.40,99.90,1029032,28,20170,-76
2021-12-31 10:56:40,3.20,2.30,11.40,99.90,1036218,28,20255,-76
2021-12-31 10:57:11,4.05,2.70,11.40,99.90,1027890,28,20272,-76
2021-12-31 10:57:42,4.23,2.67,11.40,99.90,1019939,29,20180,-76
2021-12-31 10:58:14,5.22,2.90,11.40,99.90,1020013,29,20632,-75
2021-12-31 10:58:55,3.67,2.95,11.40,99.90,1020899,28,20248,-75
2021-12-31 10:59:29,5.22,3.42,11.40,99.90,1023362,28,20629,-76
2021-12-31 11:00:00,3.28,2.47,11.40,99.90,1023787,28,20731,-76
2021-12-31 11:00:33,3.20,2.53,11.40,99.90,1015991,29,20234,-77
2021-12-31 11:01:07,4.75,2.42,11.40,99.90,1017966,29,20205,-76
2021-12-31 11:01:39,5.15,3.05,11.40,99.90,1016008,29,20185,-76
2021-12-31 11:02:10,5.40,2.95,11.50,99.90,1017130,29,20670,-76
2021-12-31 11:02:42,4.35,3.08,11.40,99.90,1016722,29,20591,-76
2021-12-31 11:03:14,4.38,3.00,11.40,99.90,1017146,29,20193,-76
2021-12-31 11:03:44,4.85,3.28,11.40,99.90,1019994,28,20606,-76
2021-12-31 11:04:21,5.17,3.40,11.50,99.90,1016489,29,20171,-75
2021-12-31 11:04:52,4.65,2.72,11.50,99.90,1016952,28,20179,-75
2021-12-31 11:05:24,3.58,2.60,11.50,99.90,1021698,28,20185,-75
2021-12-31 11:05:57,4.53,2.83,11.50,99.90,1024929,28,20189,-75
2021-12-31 11:06:28,5.93,2.95,11.50,99.90,1024494,28,20262,-76
2021-12-31 11:06:59,3.67,3.13,11.50,99.90,1027874,28,20172,-76
2021-12-31 11:07:31,3.85,2.45,11.50,99.90,1023930,28,20177,-76
2021-12-31 11:08:13,3.92,2.92,11.50,99.90,1028509,28,20171,-76
2021-12-31 11:08:47,5.32,2.75,11.50,99.90,1032058,28,20145,-76
2021-12-31 11:09:20,3.75,2.58,11.60,99.90,1030147,28,20181,-76
2021-12-31 11:09:51,3.47,2.40,11.50,99.90,1027806,28,20181,-77
2021-12-31 11:10:27,4.45,2.60,11.50,99.90,1023782,29,20180,-76
2021-12-31 11:10:59,6.05,3.05,11.50,99.90,1025072,28,20181,-76
2021-12-31 11:11:30,5.05,2.90,11.60,99.90,1027954,28,20229,-76
2021-12-31 11:12:01,6.25,3.15,11.50,99.90,1027774,28,20650,-76
2021-12-31 11:12:34,4.15,2.85,11.60,99.90,1020302,29,20184,-76
2021-12-31 11:13:14,5.00,3.08,11.60,99.90,1020521,29,20192,-76
2021-12-31 11:13:46,5.60,2.97,11.60,99.90,1023792,28,20276,-76
2021-12-31 11:14:17,3.97,2.45,11.60,99.90,1027270,28,20260,-76
2021-12-31 11:14:48,3.55,2.78,11.60,99.90,1029343,28,20511,-76
2021-12-31 11:15:19,5.60,2.80,11.60,99.90,1031879,28,20172,-75
2021-12-31 11:15:50,3.45,2.70,11.60,99.90,1031953,28,20276,-77
2021-12-31 11:16:21,5.67,3.00,11.60,99.90,1032146,28,20274,-77
2021-12-31 11:16:52,4.03,2.40,11.60,99.90,1031831,28,20176,-76
2021-12-31 11:17:23,3.60,2.70,11.70,99.90,1027930,28,20184,-76
2021-12-31 11:17:54,4.25,3.10,11.70,99.90,1019898,29,20589,-76
2021-12-31 11:18:25,3.83,2.60,11.70,99.90,1023703,28,20196,-76
2021-12-31 11:18:56,4.60,3.10,11.70,99.90,1016302,29,20238,-76
2021-12-31 11:19:27,3.78,2.78,11.70,99.90,1020525,28,20186,-76
2021-12-31 11:19:59,4.03,2.90,11.70,99.90,1027802,28,20631,-76
2021-12-31 11:20:31,3.58,2.72,11.70,99.90,1028338,28,20772,-76
2021-12-31 11:21:04,3.92,2.80,11.70,99.90,1031665,28,20204,-76
2021-12-31 11:21:36,3.28,2.60,11.70,99.90,1027812,28,20200,-76
2021-12-31 11:22:06,3.55,2.80,11.70,99.90,1028859,28,20223,-75
2021-12-31 11:22:38,8.30,3.00,11.70,99.90,1031914,28,20684,-75
2021-12-31 11:23:08,5.75,3.40,11.70,99.90,1032248,28,20645,-76
2021-12-31 11:23:42,4.43,2.90,11.70,99.90,1031761,28,20165,-76
2021-12-31 11:24:34,3.97,2.55,11.70,99.90,1027921,28,20192,-76
2021-12-31 11:25:25,3.83,2.47,11.70,99.90,1023826,28,20196,-76
2021-12-31 11:26:25,3.30,1.98,11.70,99.90,1029388,28,20215,-76
2021-12-31 11:26:57,4.55,2.10,11.70,99.90,1031225,28,20581,-76
2021-12-31 11:27:31,2.95,1.95,11.70,99.90,1028591,28,20176,-76
2021-12-31 11:28:02,4.00,2.40,11.70,99.90,1028583,28,20168,-76
2021-12-31 11:28:37,5.63,3.07,11.70,99.90,1024635,28,20201,-76
2021-12-31 11:29:15,3.67,2.50,11.70,99.90,1025836,28,20907,-76
2021-12-31 11:29:46,3.40,2.20,11.70,99.90,1030369,28,20157,-76
2021-12-31 11:30:27,2.87,2.10,11.70,99.90,1030541,28,20260,-76
2021-12-31 11:31:17,3.55,2.40,11.70,99.90,1032451,28,20187,-76
2021-12-31 11:31:47,2.50,2.13,11.70,99.90,1028401,28,20171,-76
2021-12-31 11:32:19,3.13,2.27,11.70,99.90,1028521,28,20718,-76
2021-12-31 11:33:17,2.80,2.10,11.70,99.90,1020546,29,20169,-76
2021-12-31 11:34:01,5.68,2.28,11.70,99.90,1024757,29,20161,-76
2021-12-31 11:34:32,3.58,2.33,11.70,99.90,1027352,28,20267,-76
2021-12-31 11:35:31,3.40,2.30,11.70,99.90,1028609,28,20180,-76
2021-12-31 11:36:05,2.50,2.03,11.70,99.90,1028475,28,20241,-76
2021-12-31 11:36:41,3.88,2.40,11.70,99.90,1028423,28,20259,-76
2021-12-31 11:37:44,3.08,2.22,11.80,99.90,1024674,29,20164,-76
2021-12-31 11:38:37,2.88,2.00,11.80,99.90,1032476,28,20234,-76
2021-12-31 11:39:15,3.53,1.75,11.80,99.90,1032374,28,20187,-76
2021-12-31 11:39:48,5.00,2.03,11.80,99.90,1028500,28,20267,-76
2021-12-31 11:40:33,4.60,1.95,11.90,99.90,1028512,28,20685,-76
2021-12-31 11:41:11,4.50,1.80,11.90,99.90,1024443,28,20253,-76
2021-12-31 11:41:42,2.67,2.00,11.90,99.90,1027691,28,20165,-76
2021-12-31 11:42:13,3.92,2.30,11.90,99.90,1025432,28,20531,-76
2021-12-31 11:43:19,3.13,2.57,11.90,99.90,1025561,28,20212,-76
2021-12-31 11:44:11,2.35,1.58,11.90,99.90,1025679,28,20173,-76
2021-12-31 11:45:05,3.05,2.00,11.90,99.90,1028566,28,20177,-76
2021-12-31 11:45:35,2.55,1.70,12.00,99.90,1030418,28,20157,-76
2021-12-31 11:46:12,2.30,1.80,11.90,99.90,1028526,28,20185,-76
2021-12-31 11:46:45,2.15,1.75,11.90,99.90,1028493,28,20260,-76
2021-12-31 11:47:18,3.05,2.13,12.00,99.90,1028599,28,20619,-76
2021-12-31 11:47:49,2.42,1.98,12.00,99.90,1034101,28,20178,-76
2021-12-31 11:48:48,6.40,2.67,12.00,99.90,1032499,28,20176,-76
2021-12-31 11:49:26,2.67,2.08,12.00,99.90,1028862,28,20247,-76
2021-12-31 11:50:24,2.45,2.10,12.00,99.90,1025112,28,20206,-76
2021-12-31 11:51:04,4.05,1.98,12.00,99.90,1024676,28,20184,-76
2021-12-31 11:51:39,3.53,2.05,12.00,99.90,1026429,28,20172,-76
2021-12-31 11:52:14,2.55,1.95,12.10,99.90,1032404,28,20271,-76
2021-12-31 11:53:01,5.05,1.92,12.10,99.90,1035145,28,20160,-76
2021-12-31 11:53:32,3.92,2.00,12.10,99.90,1032869,28,20274,-76
2021-12-31 11:54:06,5.13,1.90,12.10,99.90,1036480,28,20178,-76
2021-12-31 11:54:39,3.67,2.20,12.00,99.90,1036509,28,20552,-76
2021-12-31 11:55:19,2.28,1.83,12.10,99.90,1032374,28,20176,-76
2021-12-31 11:55:50,6.13,1.98,12.10,99.90,1028095,28,20168,-76
2021-12-31 11:56:33,2.10,1.90,12.10,99.90,1026116,28,20190,-76
2021-12-31 11:57:07,4.90,1.90,12.10,99.90,1031440,28,20182,-76
2021-12-31 11:57:37,10.00,3.40,12.10,99.90,1032463,28,20176,-76
2021-12-31 11:58:40,2.50,1.77,12.10,99.90,1030549,28,20237,-76
2021-12-31 11:59:14,2.35,1.70,12.10,99.90,1028451,28,20673,-76
2021-12-31 11:59:50,2.67,1.90,12.10,99.90,1029135,28,20697,-76
2021-12-31 12:00:27,2.58,1.90,12.10,99.90,1032507,28,20196,-76
2021-12-31 12:01:36,3.88,1.77,12.10,99.90,1034686,28,20171,-77
2021-12-31 12:02:15,7.13,2.00,12.10,99.90,1036359,28,20607,-77
2021-12-31 12:02:46,3.92,1.77,12.20,99.90,1032492,28,20163,-77
2021-12-31 12:03:29,3.40,2.03,12.20,99.90,1024411,29,20225,-77
2021-12-31 12:04:25,3.25,2.08,12.20,99.90,1024446,28,20256,-76
2021-12-31 12:04:58,1.98,1.63,12.10,99.90,1025448,28,20648,-76
2021-12-31 12:05:42,3.63,1.70,12.10,99.90,1028295,28,20168,-76
2021-12-31 12:06:51,2.13,1.83,12.10,99.90,1024356,29,20209,-76
2021-12-31 12:07:40,1.90,1.50,12.10,99.90,1024273,28,20316,-76
2021-12-31 12:08:24,3.03,1.67,12.10,99.90,1035725,28,20649,-77
2021-12-31 12:08:55,2.97,1.70,12.10,99.90,1036020,28,20185,-76
2021-12-31 12:09:38,4.17,2.13,12.20,99.90,1036449,28,20645,-76
2021-12-31 12:10:11,3.15,1.67,12.20,99.90,1028258,28,20272,-76
2021-12-31 12:10:42,4.57,2.10,12.30,99.90,1028336,28,20180,-76
2021-12-31 12:11:55,2.63,1.70,12.20,99.90,1024339,29,20196,-77
2021-12-31 12:12:34,3.55,1.65,12.30,99.90,1029863,28,20184,-76
2021-12-31 12:13:26,2.08,1.40,12.30,99.90,1031229,28,20594,-76
2021-12-31 12:14:35,5.00,1.73,12.30,99.90,1028367,28,20256,-76
2021-12-31 12:15:14,2.10,1.65,12.30,99.90,1032257,28,20187,-76
2021-12-31 12:15:45,2.38,1.42,12.40,99.90,1032421,28,20219,-76
2021-12-31 12:16:54,2.07,1.87,12.40,99.90,1028370,28,20231,-76
2021-12-31 12:17:31,2.22,1.52,12.40,99.90,1028421,28,20299,-76
2021-12-31 12:18:04,2.15,1.70,12.40,99.90,1032399,28,20175,-76
2021-12-31 12:18:53,2.33,1.80,12.50,99.90,1032420,28,20207,-76
2021-12-31 12:19:46,3.00,1.70,12.40,99.90,1032117,28,20175,-76
2021-12-31 12:20:22,2.38,1.60,12.50,99.90,1028193,28,20177,-76
2021-12-31 12:20:53,2.40,1.75,12.50,99.90,1020338,29,20162,-76
2021-12-31 12:21:35,2.03,1.83,12.50,99.90,1024175,28,20752,-76
2021-12-31 12:22:05,2.63,1.75,12.60,99.90,1022699,29,20154,-76
2021-12-31 12:22:49,3.40,2.20,12.60,99.90,1021945,28,20166,-76
2021-12-31 12:23:23,3.42,2.35,12.60,99.90,1027694,28,20588,-76
2021-12-31 12:23:54,2.70,2.08,12.60,99.90,1028411,28,20176,-76
2021-12-31 12:24:25,3.15,2.42,12.60,99.90,1026671,28,20528,-76
2021-12-31 12:24:57,2.80,2.20,12.70,99.90,1028321,28,20236,-76
2021-12-31 12:25:32,2.63,2.20,12.70,99.90,1020774,28,20159,-76
2021-12-31 12:26:03,2.15,1.85,12.70,99.90,1025407,28,20181,-76
2021-12-31 12:26:34,4.13,2.22,12.70,99.90,1028422,28,20160,-76
2021-12-31 12:27:05,3.20,2.00,12.70,99.90,1025972,28,20252,-76
2021-12-31 12:27:38,2.28,2.08,12.60,99.90,1028127,28,20438,-76
2021-12-31 12:28:11,2.83,2.17,12.60,99.90,1028283,28,20169,-76
2021-12-31 12:28:46,2.28,2.08,12.60,99.90,1028937,28,20161,-76
2021-12-31 12:29:26,2.20,2.00,12.70,99.90,1032277,28,20175,-76
2021-12-31 12:29:57,3.45,2.20,12.70,99.90,1030061,28,20183,-76
2021-12-31 12:30:29,2.25,2.05,12.70,99.90,1024316,29,20169,-77
2021-12-31 12:31:05,2.78,2.08,12.70,99.90,1020390,29,20193,-77
2021-12-31 12:31:40,4.97,2.15,12.70,99.90,1025439,28,20161,-77
2021-12-31 12:32:12,2.50,2.30,12.70,99.90,1025946,28,20173,-77
2021-12-31 12:32:46,3.70,2.10,12.60,99.90,1025821,28,20220,-76
2021-12-31 12:33:24,3.17,2.13,12.60,99.90,1028261,28,20164,-76
2021-12-31 12:33:58,2.42,1.70,12.70,99.90,1022022,29,20166,-76
2021-12-31 12:34:29,2.88,1.95,12.70,99.90,1026304,28,20165,-76
2021-12-31 12:35:14,2.87,2.10,12.70,99.90,1022750,29,20178,-76
2021-12-31 12:35:47,3.55,2.03,12.70,99.90,1029394,28,20656,-76
2021-12-31 12:36:18,3.85,2.58,12.80,99.90,1032310,28,20196,-76
2021-12-31 12:36:53,3.80,2.30,12.80,99.90,1030623,28,20177,-76
2021-12-31 12:37:28,6.28,2.60,12.80,99.90,1032108,28,20642,-76
2021-12-31 12:38:00,3.67,2.83,12.80,99.90,1032355,28,20184,-77
2021-12-31 12:38:33,2.65,2.40,12.80,99.90,1032250,28,20247,-76
2021-12-31 12:39:05,3.42,2.20,12.80,99.90,1027029,28,20250,-76
2021-12-31 12:39:37,3.17,2.35,12.80,99.90,1025325,28,20193,-76
2021-12-31 12:40:09,3.85,2.50,12.90,99.90,1024903,28,20169,-76
2021-12-31 12:40:46,3.40,2.80,12.90,99.90,1028319,28,20172,-76
2021-12-31 12:41:20,4.13,2.08,12.90,99.90,1020145,29,20194,-76
2021-12-31 12:41:51,4.95,3.33,12.90,99.90,1020526,29,20190,-76
2021-12-31 12:42:21,3.90,2.50,12.90,99.90,1016595,29,20738,-76
2021-12-31 12:42:52,2.97,2.43,12.90,99.90,1024381,29,20182,-76
2021-12-31 12:43:27,2.63,2.13,12.90,99.90,1020651,29,20162,-76
2021-12-31 12:43:58,4.25,2.80,12.90,99.90,1024962,28,20177,-76
2021-12-31 12:44:29,2.73,2.10,13.00,99.90,1025040,28,20170,-76
2021-12-31 12:45:00,2.73,2.40,13.00,99.90,1024244,29,20178,-77
2021-12-31 12:45:32,4.25,2.30,12.90,99.90,1024228,29,20268,-77
2021-12-31 12:46:10,4.13,2.45,12.90,99.90,1020712,29,20672,-76
2021-12-31 12:47:10,3.40,2.33,13.00,99.90,1025678,28,20173,-76
2021-12-31 12:47:41,4.25,2.50,13.00,99.90,1021074,29,20217,-76
2021-12-31 12:48:11,4.37,2.50,13.00,99.90,1032179,28,20235,-76
2021-12-31 12:48:51,4.83,2.70,13.00,99.90,1028181,28,20176,-77
2021-12-31 12:49:29,9.05,3.03,13.10,99.90,1025600,28,20680,-76
2021-12-31 12:50:04,3.33,2.53,13.00,99.90,1026079,28,20157,-76
2021-12-31 12:50:36,3.67,2.60,13.00,99.90,1027065,28,20191,-76
2021-12-31 12:51:10,2.38,2.17,13.00,99.90,1024265,28,20637,-76
2021-12-31 12:51:42,6.60,2.50,13.00,99.90,1020255,29,20182,-76
2021-12-31 12:52:13,2.95,2.38,13.00,99.90,1021381,29,20171,-75
2021-12-31 12:52:57,2.60,2.27,13.00,99.90,1021024,29,20187,-75
2021-12-31 12:53:29,6.22,3.00,13.00,99.90,1024199,28,20667,-76
2021-12-31 12:54:02,3.40,3.10,13.00,99.90,1018175,28,20174,-76
2021-12-31 12:54:33,6.78,2.55,13.10,99.90,1021095,29,20175,-76
2021-12-31 12:55:11,4.30,2.57,13.10,99.90,1028797,28,20268,-76
2021-12-31 12:55:44,2.85,2.10,13.10,99.90,1029759,28,20562,-76
2021-12-31 12:56:20,2.95,2.63,13.10,99.90,1028121,28,20188,-76
2021-12-31 12:56:52,2.63,2.25,13.10,99.90,1022084,29,20213,-76
2021-12-31 12:57:26,2.08,1.92,13.10,99.90,1021580,29,20691,-76
2021-12-31 12:57:59,3.25,2.22,13.10,99.90,1031164,28,20165,-76
2021-12-31 12:58:30,2.85,1.80,13.10,99.90,1036320,28,20204,-76
2021-12-31 12:59:02,2.90,2.20,13.00,99.90,1032306,28,20173,-76
2021-12-31 12:59:37,3.15,2.10,13.00,99.90,1031494,28,20172,-76
2021-12-31 13:00:10,2.45,2.13,13.00,99.90,1028052,28,20162,-76
2021-12-31 13:00:40,2.92,2.25,13.00,99.90,1029279,28,20172,-76
2021-12-31 13:01:11,2.73,2.13,13.00,99.90,1032114,28,20199,-76
2021-12-31 13:01:43,4.93,2.50,13.10,99.90,1032124,28,20184,-76
2021-12-31 13:02:14,2.70,2.10,13.00,99.90,1028511,28,20188,-76
2021-12-31 13:02:46,3.87,2.47,13.00,99.90,1032136,28,20177,-76
2021-12-31 13:03:16,2.80,2.45,13.00,99.90,1032145,28,20219,-77
2021-12-31 13:03:50,2.50,2.30,13.00,99.90,1032498,28,20636,-76
2021-12-31 13:04:25,3.35,2.60,13.00,99.90,1035603,28,20152,-76
2021-12-31 13:05:09,3.17,2.30,13.00,99.90,1036219,28,20171,-76
2021-12-31 13:05:39,2.35,2.15,13.00,99.90,1028079,28,20181,-76
2021-12-31 13:06:10,3.57,2.20,13.00,99.90,1028152,28,20161,-76
2021-12-31 13:07:02,2.50,2.30,13.00,99.90,1020205,28,20655,-76
2021-12-31 13:07:32,2.75,1.50,13.00,99.90,1026988,28,20176,-75
2021-12-31 13:08:05,4.47,3.50,13.00,99.90,1032153,28,20531,-76
2021-12-31 13:08:36,2.45,1.80,13.00,99.90,1032204,28,20177,-76
2021-12-31 13:09:18,2.50,1.93,13.00,99.90,1032182,28,20497,-76
2021-12-31 13:09:49,2.55,1.67,13.00,99.90,1030245,28,20157,-75
2021-12-31 13:10:24,5.03,1.97,13.00,99.90,1020207,29,20186,-75
2021-12-31 13:10:55,4.35,2.55,13.00,99.90,1024098,28,20166,-76
2021-12-31 13:11:26,2.20,2.00,13.00,99.90,1020954,28,20237,-76
2021-12-31 13:12:00,4.30,2.47,13.00,99.90,1021853,28,20645,-76
2021-12-31 13:12:30,2.80,2.47,13.00,99.90,1027501,28,20531,-76
2021-12-31 13:13:02,3.63,2.20,13.00,99.90,1021634,28,20162,-75
2021-12-31 13:13:36,2.72,2.40,13.00,99.90,1024885,28,20596,-75
2021-12-31 13:14:18,3.83,2.47,13.00,99.90,1024096,29,20242,-76
2021-12-31 13:14:50,2.05,1.50,13.00,99.90,1022539,29,20552,-75
2021-12-31 13:15:22,2.53,2.33,13.00,99.90,1026383,28,20224,-75
2021-12-31 13:15:55,2.80,2.10,13.00,99.90,1026240,28,20616,-75
2021-12-31 13:16:26,2.72,2.00,12.90,99.90,1025021,28,20201,-76
2021-12-31 13:16:57,3.10,2.30,12.90,99.90,1024078,29,20201,-77
2021-12-31 13:17:28,3.27,2.60,12.90,99.90,1024178,29,20172,-76
2021-12-31 13:18:08,3.63,2.20,12.90,99.90,1024838,28,20178,-76
2021-12-31 13:18:38,2.63,2.03,12.90,99.90,1028123,28,20683,-76
2021-12-31 13:19:11,2.73,2.40,12.90,99.90,1025415,28,20211,-76
2021-12-31 13:19:44,1.90,1.80,12.90,99.90,1023986,28,20188,-76
2021-12-31 13:20:21,2.53,2.15,13.00,99.90,1024064,28,20177,-76
2021-12-31 13:21:08,3.42,2.20,13.00,99.90,1025564,28,20589,-77
2021-12-31 13:21:40,2.85,2.03,13.00,99.90,1028073,28,20153,-76
2021-12-31 13:22:11,2.35,2.00,13.00,99.90,1028065,28,20173,-76
2021-12-31 13:22:42,2.63,2.28,13.00,99.90,1022787,29,20621,-76
2021-12-31 13:23:18,3.97,2.53,13.00,99.90,1020427,28,20150,-78
2021-12-31 13:23:53,2.35,2.13,13.10,99.90,1017876,29,20159,-78
2021-12-31 13:24:26,2.55,2.00,13.00,99.90,1019711,29,20167,-79
2021-12-31 13:24:56,3.42,1.95,13.00,99.90,1026467,28,20281,-79
2021-12-31 13:25:48,2.20,2.00,13.00,99.90,1025843,28,20244,-79
2021-12-31 13:26:23,2.35,1.85,13.00,99.90,1032088,28,20159,-78
2021-12-31 13:26:55,3.17,1.83,13.00,99.90,1028977,28,20176,-78
2021-12-31 13:27:29,2.70,2.00,13.00,99.90,1032762,28,20210,-78
2021-12-31 13:28:20,2.70,1.65,13.00,99.90,1027479,28,20216,-79
2021-12-31 13:28:56,2.65,1.73,13.00,99.90,1028947,28,20152,-79
2021-12-31 13:29:35,4.82,2.15,13.00,99.90,1029050,28,20563,-79
2021-12-31 13:30:12,6.07,2.17,13.00,99.90,1032906,28,20191,-79
2021-12-31 13:30:52,3.72,2.85,13.00,99.90,1031590,28,20303,-79
2021-12-31 13:31:38,3.05,2.03,13.00,99.90,1028830,28,20220,-79
2021-12-31 13:32:15,5.35,2.10,13.10,99.90,1028760,28,20635,-79
2021-12-31 13:32:47,2.67,1.80,13.10,99.90,1032750,28,20151,-79
2021-12-31 13:33:27,7.35,3.30,13.10,99.90,1035987,28,20610,-79
2021-12-31 13:33:57,2.55,2.15,13.00,99.90,1036918,28,20207,-79
2021-12-31 13:34:39,2.50,2.30,13.10,99.90,1028663,28,20195,-78
2021-12-31 13:35:13,3.13,1.92,13.00,99.90,1028794,28,20165,-79
2021-12-31 13:35:43,3.42,3.00,13.00,99.90,1024720,28,20165,-79
2021-12-31 13:36:21,2.60,2.00,13.10,99.90,1030742,28,20176,-79
2021-12-31 13:36:53,4.65,2.10,13.10,99.90,1032690,28,20647,-79
2021-12-31 13:37:34,3.00,2.10,13.10,99.90,1031527,28,20672,-79
2021-12-31 13:38:07,3.17,1.98,13.10,99.90,1034240,28,20148,-79
2021-12-31 13:38:59,2.28,1.83,13.10,99.90,1037122,28,20166,-79
2021-12-31 13:39:33,1.70,1.55,13.10,99.90,1032861,28,20179,-79
2021-12-31 13:40:11,2.97,2.63,13.00,99.90,1028773,28,20168,-79
2021-12-31 13:40:49,2.30,2.10,13.00,99.90,1024889,29,20611,-80
2021-12-31 13:41:22,2.92,1.80,13.10,99.90,1056643,22,20182,-74
2021-12-31 13:41:57,2.35,2.10,13.00,99.90,1038551,28,20187,-74
2021-12-31 13:42:28,1.98,1.88,13.00,99.90,1038134,28,20168,-74
2021-12-31 13:43:01,2.50,1.90,13.00,99.90,1039279,28,20154,-74
2021-12-31 13:43:34,3.42,1.65,13.00,99.90,1037040,28,20553,-74
2021-12-31 13:44:06,3.40,2.40,13.00,99.90,1041124,28,20139,-73
2021-12-31 13:44:39,2.78,1.92,13.00,99.90,1044256,28,20158,-73
2021-12-31 13:45:21,3.65,2.45,12.90,99.90,1044293,28,20647,-73
2021-12-31 13:45:51,3.75,1.85,12.90,99.90,1044280,28,20200,-73
2021-12-31 13:46:40,3.30,2.10,13.00,99.90,1040223,28,20202,-73
2021-12-31 13:47:13,5.25,1.77,12.90,99.90,1040198,28,20155,-73
2021-12-31 13:47:44,2.58,2.33,12.90,99.90,1044241,28,20205,-73
2021-12-31 13:48:16,2.80,2.33,12.90,99.90,1047299,28,20540,-73
2021-12-31 13:48:47,2.67,1.98,13.00,99.90,1048036,28,20154,-73
2021-12-31 13:49:20,2.90,2.00,13.00,99.90,1047611,28,20146,-73
2021-12-31 13:49:57,3.55,2.05,13.00,99.90,1040470,28,20667,-73
2021-12-31 13:50:31,2.22,1.98,13.00,99.90,1048425,28,20149,-73
2021-12-31 13:51:02,2.30,2.10,13.10,99.90,1048331,28,20181,-73
2021-12-31 13:51:33,2.50,2.30,13.10,99.90,1044234,28,20276,-73
2021-12-31 13:52:20,2.38,2.10,13.00,99.90,1039382,28,20162,-73
2021-12-31 13:52:56,1.83,1.73,12.90,99.90,1036101,28,20159,-73
2021-12-31 13:53:27,2.25,1.92,12.90,99.90,1035141,28,20191,-73
2021-12-31 13:53:58,2.80,2.03,12.90,99.90,1039135,28,20155,-73
2021-12-31 13:54:40,2.25,2.05,12.90,99.90,1028887,28,20264,-73
2021-12-31 13:55:23,3.05,2.20,12.90,99.90,1036005,28,20190,-73
2021-12-31 13:55:54,2.70,1.98,12.90,99.90,1036156,28,20148,-73
2021-12-31 13:56:33,2.60,1.95,12.90,99.90,1038763,28,20171,-73
2021-12-31 13:57:16,3.85,2.47,12.90,99.90,1036107,28,20159,-73
2021-12-31 13:58:00,2.45,2.08,12.90,99.90,1036116,28,20148,-73
2021-12-31 13:58:35,5.35,1.98,12.90,99.90,1044215,28,20158,-73
2021-12-31 13:59:35,2.28,2.08,13.00,99.90,1044325,28,20162,-73
2021-12-31 14:00:05,1.35,1.25,13.00,99.90,1043721,28,20241,-73
2021-12-31 14:00:38,2.57,1.80,13.10,99.90,1040164,28,20190,-73
2021-12-31 14:01:12,3.95,2.05,13.00,99.90,1035870,28,20202,-73
2021-12-31 14:02:27,2.67,1.92,13.00,99.90,1036187,28,20705,-73
2021-12-31 14:03:09,3.22,1.85,13.00,99.90,1036588,28,20180,-73
2021-12-31 14:03:39,6.85,1.98,13.00,99.90,1036011,28,20574,-73
2021-12-31 14:04:11,2.93,1.50,12.90,99.90,1035937,28,20160,-73
2021-12-31 14:04:53,2.83,2.25,12.90,99.90,1031814,28,20194,-73
2021-12-31 14:05:27,6.10,2.55,12.90,99.90,1033715,28,20164,-74
2021-12-31 14:06:00,2.72,2.10,12.90,99.90,1035844,28,20171,-74
2021-12-31 14:06:32,5.07,2.30,12.90,99.90,1038315,28,20231,-74
2021-12-31 14:07:16,2.80,2.50,12.80,99.90,1040031,28,20167,-74
2021-12-31 14:07:57,3.50,2.00,12.80,99.90,1035812,28,20531,-74
2021-12-31 14:08:37,3.10,1.95,12.80,99.90,1035846,28,20282,-74
2021-12-31 14:09:07,3.72,2.00,12.80,99.90,1035829,28,20180,-74
2021-12-31 14:09:38,3.17,2.10,12.80,99.90,1038749,28,20158,-74
2021-12-31 14:10:14,3.63,3.33,12.80,99.90,1036024,28,20709,-74
2021-12-31 14:10:45,2.67,2.10,12.70,99.90,1037001,28,20163,-74
2021-12-31 14:11:16,3.17,2.13,12.70,99.90,1035953,28,20523,-74
2021-12-31 14:11:47,1.90,1.80,12.70,99.90,1032953,28,20188,-74
2021-12-31 14:12:17,3.67,2.17,12.70,99.90,1031928,28,20179,-74
2021-12-31 14:13:00,2.73,2.47,12.70,99.90,1032195,28,20590,-74
2021-12-31 14:13:32,1.83,1.73,12.80,99.90,1037780,28,20167,-74
2021-12-31 14:14:02,2.10,1.88,12.80,99.90,1042065,28,20177,-74
2021-12-31 14:14:34,3.97,2.43,12.70,99.90,1044246,28,20197,-74
2021-12-31 14:15:05,3.45,2.05,12.70,99.90,1043972,28,20593,-74
2021-12-31 14:15:39,2.40,2.20,12.70,99.90,1044066,28,20178,-74
2021-12-31 14:16:12,3.28,2.45,12.70,99.90,1044285,28,20385,-74
2021-12-31 14:16:42,2.97,2.15,12.80,99.90,1048252,28,20174,-74
2021-12-31 14:17:13,2.30,1.90,12.80,99.90,1048462,28,20177,-74
2021-12-31 14:17:46,2.63,2.17,12.80,99.90,1044184,28,20186,-74
2021-12-31 14:18:17,2.67,2.40,12.70,99.90,1039485,28,20258,-74
2021-12-31 14:18:47,2.60,1.97,12.70,99.90,1031874,28,20677,-74
2021-12-31 14:19:18,3.00,2.20,12.70,99.90,1032586,28,20563,-74
2021-12-31 14:19:49,3.77,2.30,12.70,99.90,1036197,28,20171,-74
2021-12-31 14:20:25,2.53,2.33,12.70,99.90,1040173,28,20174,-73
2021-12-31 14:20:56,4.80,2.50,12.70,99.90,1044159,28,20565,-73
2021-12-31 14:21:27,6.10,2.30,12.70,99.90,1044272,28,20186,-73
2021-12-31 14:21:57,2.27,2.07,12.60,99.90,1048258,28,20265,-73
2021-12-31 14:22:28,3.23,2.40,12.60,99.90,1044250,28,20221,-73
2021-12-31 14:22:59,2.43,2.07,12.60,99.90,1044248,28,20194,-73
2021-12-31 14:23:30,3.58,2.22,12.60,99.90,1039731,28,20212,-73
2021-12-31 14:24:01,2.90,2.67,12.60,99.90,1032198,28,20281,-73
2021-12-31 14:24:32,2.67,2.27,12.60,99.90,1031861,28,20172,-73
2021-12-31 14:25:04,3.07,2.80,12.60,99.90,1036221,28,20222,-73
2021-12-31 14:25:40,4.90,2.20,12.70,99.90,1032275,28,20195,-73
2021-12-31 14:26:11,2.28,2.08,12.70,99.90,1032947,28,20152,-73
2021-12-31 14:26:41,3.27,2.20,12.70,99.90,1034917,28,20661,-73
2021-12-31 14:27:12,2.23,2.00,12.70,99.90,1029597,28,20169,-73
2021-12-31 14:27:43,3.60,2.20,12.70,99.90,1036198,28,20174,-73
2021-12-31 14:28:14,2.77,2.30,12.70,99.90,1040202,28,20151,-73
2021-12-31 14:28:47,2.13,1.90,12.70,99.90,1040065,28,20398,-73
2021-12-31 14:29:18,3.10,2.22,12.70,99.90,1040396,28,20143,-73
2021-12-31 14:29:48,2.50,2.30,12.70,99.90,1040293,28,20190,-73
2021-12-31 14:30:20,2.73,2.30,12.70,99.90,1044070,28,20193,-73
2021-12-31 14:30:51,3.30,2.47,12.70,99.90,1044221,28,20528,-73
2021-12-31 14:31:23,2.60,2.20,12.70,99.90,1044081,28,20272,-74
2021-12-31 14:31:54,4.53,2.53,12.80,99.90,1039943,28,20614,-74
2021-12-31 14:32:25,3.17,2.17,12.80,99.90,1036003,28,20148,-74
2021-12-31 14:32:58,4.10,2.27,12.80,99.90,1036099,28,20186,-74
2021-12-31 14:33:29,2.85,2.20,12.80,99.90,1035890,28,20156,-74
2021-12-31 14:33:59,2.53,2.20,12.80,99.90,1036526,28,20504,-74
2021-12-31 14:34:32,2.77,1.90,12.80,99.90,1040146,28,20172,-74
2021-12-31 14:35:04,3.25,2.42,12.90,99.90,1044129,28,20173,-74
2021-12-31 14:35:41,3.67,2.72,12.90,99.90,1044909,28,20166,-74
2021-12-31 14:36:13,2.40,2.20,12.90,99.90,1048394,28,20513,-74
2021-12-31 14:36:53,3.20,2.25,12.90,99.90,1046910,28,20164,-73
2021-12-31 14:37:24,2.47,2.10,12.90,99.90,1044167,28,20154,-73
2021-12-31 14:37:56,7.63,2.57,12.90,99.90,1042772,28,20219,-73
2021-12-31 14:38:30,2.60,2.40,13.00,99.90,1044125,28,20560,-73
2021-12-31 14:39:02,3.90,2.30,13.00,99.90,1040065,28,20163,-73
2021-12-31 14:39:35,3.45,2.00,13.00,99.90,1040078,28,20173,-73
2021-12-31 14:40:13,2.63,2.25,13.00,99.90,1040079,28,20165,-73
2021-12-31 14:40:50,2.35,1.67,13.00,99.90,1040144,28,20229,-73
2021-12-31 14:41:23,2.60,2.25,13.10,99.90,1043946,28,20166,-74
2021-12-31 14:41:55,4.18,1.80,13.10,99.90,1044063,28,20213,-74
2021-12-31 14:42:29,2.95,2.10,13.10,99.90,1041469,28,20182,-74
2021-12-31 14:42:59,3.08,2.05,13.10,99.90,1035029,28,20685,-74
2021-12-31 14:43:30,3.13,2.47,13.10,99.90,1031946,28,20172,-73
2021-12-31 14:44:03,3.15,2.15,13.10,99.90,1040558,28,20606,-75
2021-12-31 14:44:34,5.68,2.20,13.10,99.90,1039636,28,20603,-74
2021-12-31 14:45:07,2.60,1.98,13.10,99.90,1036625,28,20186,-74
2021-12-31 14:45:38,4.28,2.33,13.00,99.90,1040052,28,20178,-74
2021-12-31 14:46:09,2.83,2.10,13.10,99.90,1040780,28,20645,-74
2021-12-31 14:46:40,2.23,2.03,13.10,99.90,1040164,28,20163,-74
2021-12-31 14:47:10,2.73,2.40,13.10,99.90,1040083,28,20163,-74
2021-12-31 14:47:43,2.43,1.90,13.10,99.90,1040077,28,20172,-74
2021-12-31 14:48:14,2.40,2.20,13.10,99.90,1044562,28,20169,-74
2021-12-31 14:48:45,6.07,2.87,13.10,99.90,1039921,28,20285,-74
2021-12-31 14:49:15,5.00,2.63,13.10,99.90,1036068,28,20164,-74
2021-12-31 14:49:47,2.40,2.07,13.00,99.90,1035859,28,20258,-74
2021-12-31 14:50:19,2.58,2.20,13.00,99.90,1032240,28,20160,-74
2021-12-31 14:50:50,3.35,2.45,13.00,99.90,1040407,28,20210,-74
2021-12-31 14:51:20,2.80,2.00,13.00,99.90,1044118,28,20161,-74
2021-12-31 14:51:52,2.40,2.20,13.00,99.90,1044062,28,20208,-74
2021-12-31 14:52:26,3.22,2.30,13.00,99.90,1043860,28,20237,-74
2021-12-31 14:52:59,2.13,2.03,13.00,99.90,1040018,28,20240,-74
2021-12-31 14:53:30,3.53,2.35,12.90,99.90,1044041,28,20590,-74
2021-12-31 14:54:02,4.13,2.50,12.90,99.90,1044139,28,20166,-74
2021-12-31 14:54:37,2.95,1.88,13.00,99.90,1040644,28,20555,-74
2021-12-31 14:55:10,4.80,2.60,13.00,99.90,1043244,28,20589,-74
2021-12-31 14:55:42,2.70,2.20,12.90,99.90,1044037,28,20710,-74
2021-12-31 14:56:13,2.88,2.05,12.90,99.90,1035856,28,20226,-73
2021-12-31 14:56:46,4.27,2.50,12.90,99.90,1036734,28,20619,-73
2021-12-31 14:57:17,4.38,1.85,12.90,99.90,1039314,28,20203,-73
2021-12-31 14:57:48,5.90,2.30,12.90,99.90,1032987,28,20157,-73
2021-12-31 14:58:18,2.20,2.00,12.80,99.90,1035945,28,20203,-73
2021-12-31 14:58:49,2.60,1.90,12.80,99.90,1035988,28,20170,-73
2021-12-31 14:59:20,6.30,2.50,12.80,99.90,1036176,28,20641,-73
2021-12-31 14:59:51,2.60,2.40,12.80,99.90,1044324,28,20208,-73
2021-12-31 15:00:23,4.40,2.83,12.80,99.90,1044349,28,20545,-73
2021-12-31 15:00:54,3.28,2.33,12.80,99.90,1044865,28,20158,-73
2021-12-31 15:01:25,4.17,2.20,12.70,99.90,1040120,28,20201,-73
2021-12-31 15:01:56,3.80,1.97,12.70,99.90,1037213,28,20144,-73
2021-12-31 15:02:27,6.63,2.13,12.70,99.90,1044830,28,20167,-73
2021-12-31 15:02:58,4.70,1.80,12.60,99.90,1045325,28,20147,-73
2021-12-31 15:03:28,3.37,2.10,12.60,99.90,1044907,28,20531,-73
2021-12-31 15:03:59,2.47,2.27,12.60,99.90,1044739,28,20241,-73
2021-12-31 15:04:30,2.23,2.00,12.60,99.90,1040809,28,20191,-73
2021-12-31 15:05:01,4.07,2.20,12.60,99.90,1041026,28,20155,-73
2021-12-31 15:05:31,2.97,1.80,12.60,99.90,1044751,28,20260,-73
2021-12-31 15:06:02,2.60,2.17,12.60,99.90,1044919,28,20257,-73
2021-12-31 15:06:33,4.27,1.80,12.50,99.90,1044944,28,20213,-73
2021-12-31 15:07:06,3.22,2.22,12.50,99.90,1040746,28,20181,-73
2021-12-31 15:07:37,2.13,1.70,12.50,99.90,1036647,28,20168,-73
2021-12-31 15:08:08,2.10,1.90,12.50,99.90,1036765,28,20238,-73
2021-12-31 15:08:38,2.43,2.10,12.50,99.90,1037283,28,20155,-73
2021-12-31 15:09:09,4.63,2.47,12.50,99.90,1040940,28,20154,-73
2021-12-31 15:09:40,8.47,2.80,12.50,99.90,1041221,28,20170,-73
2021-12-31 15:10:11,4.13,2.40,12.50,99.90,1040881,28,20586,-73
2021-12-31 15:10:44,3.73,2.10,12.50,99.90,1036703,28,20669,-73
2021-12-31 15:11:15,1.98,1.77,12.50,99.90,1040606,28,20151,-74
2021-12-31 15:11:46,2.47,1.97,12.50,99.90,1037195,28,20175,-74
2021-12-31 15:12:17,2.47,1.92,12.50,99.90,1041354,28,20147,-74
2021-12-31 15:12:50,8.35,1.98,12.50,99.90,1040496,28,20552,-73
2021-12-31 15:13:20,5.10,1.92,12.50,99.90,1037345,28,20144,-73
2021-12-31 15:13:52,2.30,2.10,12.50,99.90,1040792,28,20163,-73
2021-12-31 15:14:23,3.55,2.33,12.50,99.90,1040759,28,20146,-73
2021-12-31 15:14:57,3.17,2.23,12.50,99.90,1044826,28,20542,-73
2021-12-31 15:15:28,4.88,1.92,12.50,99.90,1040772,28,20151,-73
2021-12-31 15:15:59,2.90,1.90,12.50,99.90,1040821,28,20242,-73
2021-12-31 15:16:30,3.43,1.83,12.50,99.90,1032662,28,20170,-73
2021-12-31 15:17:01,4.63,2.30,12.40,99.90,1032942,28,20254,-73
2021-12-31 15:17:31,6.30,2.40,12.40,99.90,1032576,28,20264,-73
2021-12-31 15:18:04,2.97,2.33,12.40,99.90,1028930,28,20408,-73
2021-12-31 15:18:34,2.90,2.20,12.30,99.90,1036687,28,20689,-73
2021-12-31 15:19:06,5.73,2.23,12.30,99.90,1037037,28,20214,-73
2021-12-31 15:19:37,2.05,1.73,12.30,99.90,1040714,28,20500,-73
2021-12-31 15:20:08,1.73,1.63,12.30,99.90,1040777,28,20170,-73
2021-12-31 15:20:39,3.97,1.92,12.30,99.90,1044916,28,20151,-73
2021-12-31 15:21:09,2.07,1.67,12.30,99.90,1045064,28,20167,-73
2021-12-31 15:21:40,4.70,2.70,12.20,99.90,1040713,28,20155,-73
2021-12-31 15:22:11,5.43,2.45,12.20,99.90,1036322,28,20171,-73
2021-12-31 15:22:42,5.70,2.13,12.20,99.90,1028749,28,20729,-73
2021-12-31 15:23:12,5.87,2.50,12.30,99.90,1028949,28,20192,-73
2021-12-31 15:23:44,3.67,2.37,12.30,99.90,1032887,28,20644,-73
2021-12-31 15:24:21,3.90,2.40,12.20,99.90,1032820,28,20169,-73
2021-12-31 15:24:52,3.75,2.25,12.20,99.90,1036709,28,20159,-73
2021-12-31 15:25:23,2.17,1.80,12.20,99.90,1033733,28,20172,-73
2021-12-31 15:25:54,2.40,1.87,12.20,99.90,1037702,28,20154,-73
2021-12-31 15:26:24,4.33,2.10,12.10,99.90,1040624,28,20174,-73
2021-12-31 15:26:56,3.37,2.53,12.10,99.90,1040972,28,20260,-73
2021-12-31 15:27:26,3.47,2.35,12.10,99.90,1044874,28,20169,-73
2021-12-31 15:27:57,2.43,2.07,12.10,99.90,1044980,28,20539,-73
2021-12-31 15:28:28,5.13,2.13,12.10,99.90,1048924,28,20191,-73
2021-12-31 15:28:59,2.67,1.90,12.10,99.90,1044792,28,20173,-73
2021-12-31 15:29:30,6.18,2.42,12.10,99.90,1044902,28,20161,-73
2021-12-31 15:30:02,5.43,2.53,12.00,99.90,1044486,28,20255,-73
2021-12-31 15:30:33,2.40,2.20,12.00,99.90,1041259,28,20699,-73
2021-12-31 15:31:04,9.25,2.20,12.00,99.90,1044810,28,20170,-73
2021-12-31 15:31:35,3.57,2.00,12.00,99.90,1036483,28,20175,-73
2021-12-31 15:32:06,4.17,2.30,11.90,99.90,1036575,28,20572,-73
2021-12-31 15:32:37,4.22,2.22,11.90,99.90,1032480,28,20222,-73
2021-12-31 15:33:08,4.73,2.40,11.90,99.90,1033140,28,20172,-73
2021-12-31 15:33:39,5.00,2.63,12.00,99.90,1040710,28,20694,-73
2021-12-31 15:34:11,5.72,2.38,12.00,99.90,1040930,28,20170,-73
2021-12-31 15:34:42,3.90,2.60,11.90,99.90,1044456,28,20235,-73
2021-12-31 15:35:13,5.83,2.40,11.90,99.90,1044779,28,20162,-73
2021-12-31 15:35:43,3.70,2.23,11.90,99.90,1048754,28,20174,-73
2021-12-31 15:36:14,2.93,2.10,11.90,99.90,1049031,28,20150,-73
2021-12-31 15:36:45,3.37,2.30,11.90,99.90,1040725,28,20175,-73
2021-12-31 15:37:17,4.63,2.57,11.90,99.90,1040504,28,20159,-73
2021-12-31 15:37:48,4.00,2.15,11.90,99.90,1036610,28,20428,-73
2021-12-31 15:38:19,2.97,1.90,11.90,99.90,1037052,28,20182,-73
2021-12-31 15:38:50,7.28,2.80,11.90,99.90,1040666,28,20179,-73
2021-12-31 15:39:20,4.50,2.47,11.90,99.90,1044967,28,20180,-73
2021-12-31 15:39:51,4.07,2.20,11.80,99.90,1048956,28,20670,-73
2021-12-31 15:40:25,4.37,2.87,11.80,99.90,1044795,28,20155,-73
2021-12-31 15:40:56,2.67,2.13,11.80,99.90,1044168,28,20566,-73
2021-12-31 15:41:26,3.83,2.30,11.80,99.90,1040544,28,20692,-73
2021-12-31 15:41:57,6.53,2.90,11.80,99.90,1045308,28,20172,-73
2021-12-31 15:42:28,3.20,2.30,11.70,99.90,1044813,28,20476,-73
2021-12-31 15:42:59,3.07,2.30,11.70,99.90,1040604,28,20198,-73
2021-12-31 15:43:29,2.90,2.10,11.70,99.90,1040546,28,20521,-73
2021-12-31 15:44:00,3.27,2.47,11.70,99.90,1040785,28,20170,-73
2021-12-31 15:44:31,4.40,2.27,11.70,99.90,1044955,28,20170,-73
2021-12-31 15:45:02,3.97,2.23,11.70,99.90,1048897,28,20169,-73
2021-12-31 15:45:33,6.63,2.50,11.70,99.90,1048606,28,20600,-73
2021-12-31 15:46:04,3.63,2.15,11.70,99.90,1040686,28,20205,-73
2021-12-31 15:46:35,3.83,2.40,11.70,99.90,1040657,28,20159,-73
2021-12-31 15:47:06,2.57,1.90,11.80,99.90,1040655,28,20201,-73
2021-12-31 15:47:36,5.70,2.40,11.80,99.90,1040767,28,20169,-73
2021-12-31 15:48:08,3.57,2.30,11.80,99.90,1044726,28,20560,-73
2021-12-31 15:48:40,6.22,2.22,11.90,99.90,1048772,28,20173,-74
2021-12-31 15:49:13,3.83,2.20,11.90,99.90,1044710,28,20216,-74
2021-12-31 15:49:44,4.00,2.22,11.90,99.90,1044831,28,20201,-74
2021-12-31 15:50:14,3.47,2.67,11.90,99.90,1044216,28,20162,-73
2021-12-31 15:50:45,5.03,2.40,11.90,99.90,1040713,28,20512,-74
2021-12-31 15:51:16,7.50,2.17,11.90,99.90,1040791,28,20167,-74
2021-12-31 15:51:48,4.20,2.10,11.90,99.90,1040715,28,20171,-74
2021-12-31 15:52:20,3.00,2.40,11.90,99.90,1040698,28,20197,-74
2021-12-31 15:52:50,4.25,2.55,11.90,99.90,1044871,28,20617,-74
2021-12-31 15:53:21,3.50,2.20,11.90,99.90,1045224,28,20200,-74
2021-12-31 15:53:52,3.20,2.30,11.90,99.90,1044805,28,20166,-74
2021-12-31 15:54:23,4.50,2.40,11.90,99.90,1040443,28,20450,-74
2021-12-31 15:54:53,4.27,2.60,11.90,99.90,1032560,28,20171,-73
2021-12-31 15:55:25,4.23,2.63,11.90,99.90,1036709,28,20286,-74
2021-12-31 15:55:56,2.90,2.22,11.90,99.90,1041058,28,20167,-74
2021-12-31 15:56:27,3.03,2.40,11.80,99.90,1040914,28,20170,-74
2021-12-31 15:56:58,7.60,2.83,11.80,99.90,1044436,28,20170,-74
2021-12-31 15:57:29,3.75,2.58,11.90,99.90,1044783,28,20170,-74
2021-12-31 15:58:01,2.93,2.10,11.90,99.90,1044776,28,20162,-74
2021-12-31 15:58:32,3.58,2.45,11.90,99.90,1044767,28,20154,-74
2021-12-31 15:59:03,5.30,2.73,11.90,99.90,1040264,28,20262,-74
2021-12-31 15:59:34,4.22,2.70,11.80,99.90,1033018,28,20200,-74
2021-12-31 16:00:06,3.33,2.22,11.80,99.90,1036446,28,20261,-74
2021-12-31 16:00:37,3.67,2.22,11.80,99.90,1036989,28,20192,-73
2021-12-31 16:01:08,4.57,2.47,11.90,99.90,1036873,28,20190,-73
2021-12-31 16:01:39,4.13,2.20,11.90,99.90,1036565,28,20258,-73
2021-12-31 16:02:09,5.13,2.17,11.90,99.90,1036515,28,20183,-73
2021-12-31 16:02:40,4.67,2.73,11.90,99.90,1036428,28,20156,-73
2021-12-31 16:03:11,3.13,2.03,11.90,99.90,1036678,28,20596,-73
2021-12-31 16:03:41,4.47,2.30,12.00,99.90,1040603,28,20160,-73
2021-12-31 16:04:13,2.37,1.83,12.00,99.90,1040721,28,20167,-73
2021-12-31 16:04:43,2.88,2.30,12.00,99.90,1044697,28,20181,-73
2021-12-31 16:05:15,5.97,2.23,11.90,99.90,1044528,28,20192,-73
2021-12-31 16:05:46,4.45,2.28,11.90,99.90,1040568,28,20174,-73
2021-12-31 16:06:17,2.70,2.10,11.90,99.90,1040619,28,20185,-73
2021-12-31 16:06:48,3.17,2.17,11.90,99.90,1040569,28,20222,-73
2021-12-31 16:07:19,4.00,2.28,11.90,99.90,1040564,28,20174,-74
2021-12-31 16:07:50,2.33,1.90,11.80,99.90,1044606,28,20648,-74
2021-12-31 16:08:20,3.17,2.03,11.80,99.90,1040743,28,20514,-74
2021-12-31 16:08:54,4.10,2.60,11.80,99.90,1040843,28,20555,-74
2021-12-31 16:09:25,3.40,2.00,11.80,99.90,1044733,28,20590,-74
2021-12-31 16:09:56,3.80,2.03,11.80,99.90,1041142,28,20170,-74
2021-12-31 16:10:27,3.17,1.97,11.80,99.90,1044677,28,20163,-74
2021-12-31 16:10:57,4.18,2.03,11.70,99.90,1044458,28,20173,-74
2021-12-31 16:11:30,2.60,2.03,11.70,99.90,1040789,28,20199,-74
2021-12-31 16:12:00,5.35,2.17,11.70,99.90,1039843,28,20641,-74
2021-12-31 16:12:31,4.43,1.93,11.60,99.90,1040529,28,20230,-74
2021-12-31 16:13:02,2.03,1.80,11.70,99.90,1044529,28,20197,-74
2021-12-31 16:13:33,3.37,2.17,11.70,99.90,1044962,28,20170,-74
2021-12-31 16:14:03,2.53,1.83,11.70,99.90,1044568,28,20641,-74
2021-12-31 16:14:35,2.47,2.20,11.70,99.90,1044486,28,20177,-73
2021-12-31 16:15:07,4.13,2.33,11.70,99.90,1040629,28,20751,-73
2021-12-31 16:15:38,3.47,2.25,11.70,99.90,1045015,28,20177,-73
2021-12-31 16:16:09,3.57,1.90,11.70,99.90,1044538,28,20185,-73
2021-12-31 16:16:39,3.27,2.07,11.70,99.90,1044672,28,20261,-73
2021-12-31 16:17:10,3.70,2.07,11.80,99.90,1044506,28,20596,-73
2021-12-31 16:17:42,5.33,2.27,11.80,99.90,1040483,28,20178,-73
2021-12-31 16:18:13,3.63,2.10,11.80,99.90,1040376,28,20182,-74
2021-12-31 16:18:44,5.40,2.63,11.70,99.90,1036435,28,20176,-74
2021-12-31 16:19:15,3.63,2.10,11.70,99.90,1032277,28,20180,-74
2021-12-31 16:19:45,4.07,2.63,11.70,99.90,1032728,28,20223,-74
2021-12-31 16:20:17,3.50,2.40,11.70,99.90,1036445,28,20171,-74
2021-12-31 16:20:48,4.30,2.08,11.70,99.90,1040803,28,20155,-74
2021-12-31 16:21:19,4.35,2.40,11.70,99.90,1048629,28,20653,-74
2021-12-31 16:21:49,3.80,2.37,11.70,99.90,1048757,28,20158,-74
2021-12-31 16:22:20,4.07,2.37,11.60,99.90,1048868,28,20169,-73
2021-12-31 16:22:51,3.63,2.07,11.60,99.90,1048545,28,20168,-73
2021-12-31 16:23:21,4.00,2.33,11.60,99.90,1044605,28,20227,-73
2021-12-31 16:23:52,2.77,2.00,11.70,99.90,1044680,28,20618,-73
2021-12-31 16:24:23,4.53,2.40,11.70,99.90,1044668,28,20216,-73
2021-12-31 16:24:54,3.72,2.33,11.70,99.90,1048733,28,20227,-73
2021-12-31 16:25:25,5.20,2.20,11.80,99.90,1048789,28,20354,-73
2021-12-31 16:25:56,5.70,2.20,11.70,99.90,1048732,28,20219,-73
2021-12-31 16:26:26,3.53,1.90,11.70,99.90,1048396,28,20207,-73
2021-12-31 16:26:57,3.70,2.27,11.70,99.90,1040893,28,20166,-73
2021-12-31 16:27:28,3.23,2.20,11.70,99.90,1040817,28,20163,-73
2021-12-31 16:27:59,2.10,1.90,11.70,99.90,1044646,28,20166,-73
2021-12-31 16:28:29,2.83,2.03,11.70,99.90,1044564,28,20170,-73
2021-12-31 16:29:00,2.97,1.97,11.70,99.90,1044715,28,20166,-73
2021-12-31 16:29:57,2.67,1.80,11.60,99.90,1048682,28,20165,-73
2021-12-31 16:30:27,4.18,2.03,11.60,99.90,1044565,28,20611,-73
2021-12-31 16:30:58,7.43,2.13,11.60,99.90,1040360,28,20167,-73
2021-12-31 16:31:29,3.57,1.97,11.60,99.90,1036736,28,20222,-73
2021-12-31 16:32:00,4.33,2.43,11.50,99.90,1036664,28,20160,-73
2021-12-31 16:32:31,6.80,2.40,11.60,99.90,1044719,28,20171,-73
2021-12-31 16:33:01,3.42,2.30,11.50,99.90,1048795,28,20619,-73
2021-12-31 16:33:33,3.10,2.40,11.50,99.90,1048906,28,20162,-73
2021-12-31 16:34:04,4.57,2.17,11.50,99.90,1044281,28,20168,-73
2021-12-31 16:34:34,3.17,2.15,11.50,99.90,1040437,28,20235,-73
2021-12-31 16:35:08,3.30,2.17,11.50,99.90,1040571,28,20201,-73
2021-12-31 16:35:39,5.63,2.20,11.40,99.90,1041099,28,20539,-73
2021-12-31 16:36:10,3.40,2.13,11.40,99.90,1044515,28,20193,-73
2021-12-31 16:36:40,3.67,2.37,11.40,99.90,1040582,28,20181,-73
2021-12-31 16:37:11,4.70,1.97,11.50,99.90,1044613,28,20476,-73
2021-12-31 16:37:42,3.03,2.05,11.50,99.90,1040555,28,20167,-73
2021-12-31 16:38:13,3.73,2.67,11.50,99.90,1040752,28,20187,-73
2021-12-31 16:38:44,3.90,2.30,11.50,99.90,1036132,28,20598,-73
2021-12-31 16:39:14,4.27,2.47,11.40,99.90,1032643,28,20542,-73
2021-12-31 16:39:45,6.03,2.60,11.40,99.90,1032353,28,20251,-73
2021-12-31 16:40:20,5.00,2.27,11.40,99.90,1032706,28,20258,-73
2021-12-31 16:40:50,11.40,2.00,11.30,99.90,1040671,28,20197,-73
2021-12-31 16:41:21,4.63,2.40,11.30,99.90,1040323,28,20170,-73
2021-12-31 16:41:52,3.80,2.40,11.30,99.90,1040812,28,20625,-73
2021-12-31 16:42:25,4.60,2.30,11.30,99.90,1040770,28,20174,-73
2021-12-31 16:42:56,3.92,2.50,11.20,99.90,1044473,28,20223,-73
2021-12-31 16:43:28,6.73,2.63,11.20,99.90,1044576,28,20271,-73
2021-12-31 16:43:58,3.67,2.10,11.20,99.90,1040498,28,20167,-72
2021-12-31 16:44:29,6.40,2.37,11.10,99.90,1040465,28,20585,-72
2021-12-31 16:45:00,3.97,2.47,11.10,99.90,1040469,28,20174,-72
2021-12-31 16:45:31,4.97,2.37,11.10,99.90,1040486,28,20155,-72
2021-12-31 16:46:02,4.10,2.40,11.10,99.90,1040320,28,20173,-72
2021-12-31 16:46:33,5.22,2.58,11.00,99.90,1040350,28,20177,-72
2021-12-31 16:47:04,6.40,2.70,11.00,99.90,1044373,28,20185,-72
2021-12-31 16:47:35,6.15,2.60,10.90,99.90,1044405,28,20601,-72
2021-12-31 16:48:07,4.70,2.50,10.90,99.90,1044632,28,20208,-72
2021-12-31 16:48:38,4.78,2.55,10.90,99.90,1044114,28,20150,-72
2021-12-31 16:49:09,4.20,2.53,10.90,99.90,1044782,28,20172,-72
2021-12-31 16:49:41,4.18,2.70,10.90,99.90,1044597,28,20673,-72
2021-12-31 16:50:14,4.43,2.70,10.80,99.90,1044510,28,20171,-72
2021-12-31 16:50:44,5.50,2.50,10.90,99.90,1043871,28,20688,-72
2021-12-31 16:51:15,5.73,2.37,10.90,99.90,1040844,28,20185,-73
2021-12-31 16:51:46,4.17,2.30,10.90,99.90,1040466,28,20142,-73
2021-12-31 16:52:17,4.73,2.20,10.80,99.90,1040293,28,20759,-73
2021-12-31 16:52:47,6.40,2.77,10.80,99.90,1040439,28,20154,-73
2021-12-31 16:53:19,8.70,2.73,10.80,99.90,1040353,28,20562,-73
2021-12-31 16:53:50,6.05,2.60,10.80,99.90,1040724,28,20204,-73
2021-12-31 16:54:20,4.47,2.90,10.70,99.90,1040434,28,20670,-73
2021-12-31 16:54:51,5.37,2.90,10.70,99.90,1036344,28,20171,-73
2021-12-31 16:55:22,3.77,2.70,10.70,99.90,1032228,28,20607,-73
2021-12-31 16:55:53,7.43,3.00,10.70,99.90,1036502,28,20175,-73
2021-12-31 16:56:24,6.33,2.30,10.60,99.90,1040616,28,20169,-73
2021-12-31 16:56:54,7.27,2.80,10.60,99.90,1036466,28,20182,-73
2021-12-31 16:57:25,6.00,2.40,10.60,99.90,1036096,28,20606,-73
2021-12-31 16:57:56,5.45,2.40,10.50,99.90,1032252,28,20168,-73
2021-12-31 16:58:29,8.37,2.53,10.50,99.90,1032401,28,20222,-73
2021-12-31 16:58:59,4.60,2.70,10.50,99.90,1033289,28,20163,-73
2021-12-31 16:59:30,6.23,2.80,10.40,99.90,1044449,28,20170,-73
2021-12-31 17:00:01,6.83,2.60,10.40,99.90,1044787,28,20632,-73
2021-12-31 17:00:31,4.27,2.00,10.40,99.90,1044851,28,20287,-73
2021-12-31 17:01:02,3.07,1.93,10.40,99.90,1044330,28,20227,-74
2021-12-31 17:01:33,5.00,2.40,10.40,99.90,1036321,28,20189,-74
2021-12-31 17:02:05,8.20,2.67,10.40,99.90,1036547,28,20151,-74
2021-12-31 17:02:36,5.18,2.50,10.40,99.90,1036758,28,20209,-73
2021-12-31 17:03:07,5.13,2.57,10.40,99.90,1036555,28,20175,-73
2021-12-31 17:03:39,6.60,2.63,10.40,99.90,1040308,28,20176,-73
2021-12-31 17:04:10,5.47,2.83,10.40,99.90,1036242,28,20156,-73
2021-12-31 17:04:41,4.43,2.50,10.40,99.90,1032582,28,20218,-73
2021-12-31 17:05:12,4.57,2.13,10.30,99.90,1036228,28,20639,-73
2021-12-31 17:05:43,3.70,2.25,10.40,99.90,1036640,28,20668,-73
2021-12-31 17:06:13,5.10,2.47,10.30,99.90,1040633,28,20164,-73
2021-12-31 17:06:44,5.93,2.80,10.30,99.90,1044409,28,20629,-73
2021-12-31 17:07:15,4.80,2.67,10.30,99.90,1048554,28,20673,-73
2021-12-31 17:07:45,4.03,2.47,10.30,99.90,1044392,28,20250,-73
2021-12-31 17:08:16,6.10,2.67,10.30,99.90,1044469,28,20220,-73
2021-12-31 17:08:47,4.60,2.73,10.30,99.90,1044416,28,20177,-73
2021-12-31 17:09:18,4.33,2.40,10.40,99.90,1040415,28,20235,-72
2021-12-31 17:09:48,6.07,2.80,10.40,99.90,1040724,28,20261,-72
2021-12-31 17:10:22,6.10,2.33,10.30,99.90,1040705,28,20186,-72
2021-12-31 17:10:52,5.03,2.75,10.30,99.90,1044301,28,20178,-72
2021-12-31 17:11:23,6.37,2.93,10.30,99.90,1040149,28,20557,-73
2021-12-31 17:11:54,5.80,2.83,10.30,99.90,1040401,28,20180,-73
2021-12-31 17:12:25,5.07,2.53,10.30,99.90,1044624,28,20177,-73
2021-12-31 17:12:55,6.27,2.60,10.20,99.90,1044737,28,20176,-73
2021-12-31 17:13:26,4.57,2.70,10.20,99.90,1048688,28,20700,-73
2021-12-31 17:13:56,4.57,2.60,10.20,99.90,1048402,28,20255,-73
2021-12-31 17:14:27,3.93,2.27,10.20,99.90,1040630,28,20201,-73
2021-12-31 17:14:58,5.47,2.70,10.30,99.90,1044364,28,20607,-73
2021-12-31 17:15:29,5.13,3.00,10.30,99.90,1048502,28,20253,-73
2021-12-31 17:16:00,4.37,2.60,10.30,99.90,1044421,28,20187,-73
2021-12-31 17:16:31,5.25,2.50,10.30,99.90,1044465,28,20196,-73
2021-12-31 17:17:02,5.23,2.40,10.30,99.90,1044115,28,20162,-73
2021-12-31 17:17:33,6.05,2.47,10.20,99.90,1040269,28,20243,-73
2021-12-31 17:18:04,4.23,2.27,10.20,99.90,1040364,28,20236,-73
2021-12-31 17:18:36,7.45,2.67,10.20,99.90,1040319,28,20648,-73
2021-12-31 17:19:07,9.32,3.13,10.20,99.90,1040610,28,20163,-73
2021-12-31 17:19:38,7.00,2.73,10.10,99.90,1037342,28,20157,-72
2021-12-31 17:20:09,5.60,2.60,10.10,99.90,1040274,28,20611,-72
2021-12-31 17:20:40,6.55,2.88,10.10,99.90,1040307,28,20198,-72
2021-12-31 17:21:11,7.63,3.47,10.20,99.90,1040185,28,20174,-72
2021-12-31 17:21:42,5.35,3.10,10.20,99.90,1040410,28,20162,-72
2021-12-31 17:22:13,3.87,2.60,10.20,99.90,1040315,28,20238,-73
2021-12-31 17:22:44,5.53,3.07,10.20,99.90,1040457,28,20186,-73
2021-12-31 17:23:14,5.45,2.63,10.20,99.90,1036143,28,20728,-73
2021-12-31 17:23:45,6.03,3.00,10.20,99.90,1036068,28,20159,-73
2021-12-31 17:24:16,7.13,2.80,10.10,99.90,1040054,28,20165,-72
2021-12-31 17:24:47,7.40,3.07,10.10,99.90,1040411,28,20220,-72
2021-12-31 17:25:18,4.07,2.73,10.10,99.90,1040799,28,20162,-73
2021-12-31 17:25:48,8.47,2.80,10.10,99.90,1040834,28,20166,-73
2021-12-31 17:26:19,10.30,3.80,10.00,99.90,1044288,28,20175,-73
2021-12-31 17:26:50,7.47,3.38,10.00,99.90,1044629,28,20164,-73
2021-12-31 17:27:21,8.97,3.23,10.00,99.90,1040330,28,20260,-73
2021-12-31 17:27:52,7.87,3.40,10.00,99.90,1044455,28,20625,-73
2021-12-31 17:28:23,6.80,3.63,10.10,99.90,1040247,28,20176,-73
2021-12-31 17:28:53,4.90,2.87,10.20,99.90,1040635,28,20267,-73
2021-12-31 17:29:25,7.80,3.50,10.30,99.90,1044266,28,20585,-73
2021-12-31 17:29:55,7.80,3.20,10.40,99.90,1040412,28,20238,-73
2021-12-31 17:30:26,11.07,2.90,10.30,99.90,1040624,28,20662,-73
2021-12-31 17:30:57,6.80,3.20,10.30,99.90,1040658,28,20149,-73
2021-12-31 17:31:28,7.33,2.80,10.30,99.90,1040541,28,20196,-73
2021-12-31 17:31:59,8.60,3.03,10.30,99.90,1044377,28,20180,-73
2021-12-31 17:32:29,10.15,3.75,10.30,99.90,1044357,28,20173,-73
2021-12-31 17:33:00,9.40,3.70,10.20,99.90,1044483,28,20153,-73
2021-12-31 17:33:33,8.33,4.30,10.20,99.90,1048510,28,20177,-73
2021-12-31 17:34:04,6.97,3.70,10.20,99.90,1044312,28,20165,-73
2021-12-31 17:34:34,5.90,3.13,10.20,99.90,1040332,28,20167,-73
2021-12-31 17:35:05,8.60,3.60,10.20,99.90,1039992,28,20260,-73
2021-12-31 17:35:36,8.07,3.40,10.20,99.90,1036382,28,20545,-73
2021-12-31 17:36:07,5.77,3.00,10.30,99.90,1044570,28,21245,-73
2021-12-31 17:36:38,6.00,3.22,10.40,99.90,1044373,28,20180,-73
2021-12-31 17:37:09,5.73,3.00,10.40,99.90,1044521,28,20252,-73
2021-12-31 17:37:40,6.43,3.33,10.40,99.90,1039949,28,20651,-73
2021-12-31 17:38:11,7.53,3.50,10.40,99.90,1040194,28,20199,-73
2021-12-31 17:38:41,7.83,3.40,10.40,99.90,1040289,28,20547,-73
2021-12-31 17:39:12,7.30,3.10,10.40,99.90,1040417,28,20165,-72
2021-12-31 17:39:43,7.50,2.80,10.40,99.90,1040120,28,20160,-72
2021-12-31 17:40:14,9.50,3.43,10.40,99.90,1036087,28,20233,-72
2021-12-31 17:40:45,6.80,3.00,10.40,99.90,1036448,28,20174,-72
2021-12-31 17:41:15,5.80,3.20,10.40,99.90,1040326,28,20182,-72
2021-12-31 17:41:46,4.17,2.77,10.30,99.90,1048454,28,20191,-72
2021-12-31 17:42:17,6.57,3.23,10.30,99.90,1048572,28,20164,-72
2021-12-31 17:42:48,5.80,2.77,10.40,99.90,1044429,28,20554,-72
2021-12-31 17:43:18,7.03,3.20,10.40,99.90,1044252,28,20195,-72
2021-12-31 17:43:49,5.40,2.80,10.40,99.90,1040231,28,20172,-72
2021-12-31 17:44:20,3.83,2.43,10.40,99.90,1040287,28,20573,-72
2021-12-31 17:44:50,9.23,2.77,10.40,99.90,1040181,28,20172,-72
2021-12-31 17:45:21,4.50,2.70,10.40,99.90,1044553,28,20153,-72
2021-12-31 17:45:52,5.23,2.27,10.40,99.90,1048491,28,20173,-72
2021-12-31 17:46:22,5.03,2.50,10.40,99.90,1044363,28,20525,-73
2021-12-31 17:46:53,5.33,2.60,10.40,99.90,1039988,28,20271,-73
2021-12-31 17:47:24,4.53,2.47,10.40,99.90,1036188,28,20150,-72
2021-12-31 17:47:55,8.10,3.23,10.40,99.90,1040123,28,20249,-72
2021-12-31 17:48:27,5.17,2.90,10.40,99.90,1040414,28,20462,-72
2021-12-31 17:48:58,6.00,3.28,10.40,99.90,1040241,28,20906,-73
2021-12-31 17:49:29,4.57,2.70,10.50,99.90,1035377,28,20188,-73
2021-12-31 17:50:00,8.60,3.00,10.50,99.90,1032520,28,20183,-73
2021-12-31 17:50:31,5.90,2.63,10.50,99.90,1040689,28,20640,-73
2021-12-31 17:51:03,4.32,2.53,10.60,99.90,1044593,28,20257,-73
2021-12-31 17:51:34,4.93,2.67,10.60,99.90,1044292,28,20193,-73
2021-12-31 17:52:08,4.13,2.43,10.70,99.90,1039706,28,20179,-73
2021-12-31 17:52:41,4.32,2.72,10.70,99.90,1036039,28,20240,-73
2021-12-31 17:53:11,8.00,2.50,10.70,99.90,1036958,28,20165,-73
2021-12-31 17:53:42,4.27,2.40,10.60,99.90,1040239,28,20161,-73
2021-12-31 17:54:14,5.77,2.67,10.60,99.90,1040416,28,20174,-73
2021-12-31 17:54:44,5.05,2.70,10.60,99.90,1044150,28,20410,-73
2021-12-31 17:55:15,5.30,2.87,10.60,99.90,1048265,28,20680,-73
2021-12-31 17:55:50,5.43,2.90,10.60,99.90,1044217,28,20218,-73
2021-12-31 17:56:21,3.97,2.30,10.50,99.90,1044301,28,20263,-73
2021-12-31 17:56:53,4.93,2.70,10.50,99.90,1043487,28,20148,-73
2021-12-31 17:57:23,4.43,2.65,10.60,99.90,1045282,28,20186,-73
2021-12-31 17:57:55,4.10,3.20,10.60,99.90,1048525,28,20247,-73
2021-12-31 17:58:26,3.75,2.55,10.70,99.90,1040175,28,20232,-73
2021-12-31 17:58:56,4.53,2.57,10.80,99.90,1035820,28,20278,-73
2021-12-31 17:59:27,5.47,2.67,10.80,99.90,1032057,28,20204,-73
2021-12-31 18:00:00,5.43,2.90,10.80,99.90,1032214,28,20158,-73
2021-12-31 18:00:30,6.07,2.65,10.80,99.90,1036382,28,20170,-73
2021-12-31 18:01:01,4.60,2.70,10.80,99.90,1039767,28,20155,-72
2021-12-31 18:01:32,5.07,2.37,10.80,99.90,1036067,28,20264,-73
2021-12-31 18:02:05,4.27,2.60,10.70,99.90,1040304,28,20713,-73
2021-12-31 18:02:36,5.05,2.95,10.70,99.90,1040778,28,20205,-73
2021-12-31 18:03:07,5.07,2.47,10.70,99.90,1044297,28,20236,-73
2021-12-31 18:03:38,4.30,2.30,10.70,99.90,1043739,28,20206,-73
2021-12-31 18:04:09,4.72,2.72,10.70,99.90,1040239,28,20149,-73
2021-12-31 18:04:40,3.83,2.60,10.80,99.90,1040514,28,20169,-73
2021-12-31 18:05:10,5.33,2.70,10.80,99.90,1044267,28,20156,-73
2021-12-31 18:05:41,5.23,2.60,10.80,99.90,1048282,28,20187,-73
2021-12-31 18:06:12,4.93,2.77,10.80,99.90,1048423,28,20194,-73
2021-12-31 18:06:43,5.43,2.90,10.80,99.90,1048435,28,20172,-73
2021-12-31 18:07:13,4.63,2.87,10.80,99.90,1044127,28,20231,-73
2021-12-31 18:07:44,4.50,2.83,10.80,99.90,1044133,28,20267,-72
2021-12-31 18:08:15,6.73,3.17,10.80,99.90,1040059,28,20193,-73
2021-12-31 18:08:46,6.38,2.58,10.80,99.90,1040091,28,20215,-73
2021-12-31 18:09:17,3.13,2.17,10.80,99.90,1036047,28,20248,-73
2021-12-31 18:09:48,3.08,2.20,10.80,99.90,1040277,28,20249,-73
2021-12-31 18:10:18,3.30,2.47,10.90,99.90,1044251,28,20182,-72
2021-12-31 18:10:49,11.07,2.30,10.90,99.90,1036153,28,20268,-72
2021-12-31 18:11:22,4.17,2.27,10.90,99.90,1039870,28,20157,-72
2021-12-31 18:11:52,2.65,1.90,10.90,99.90,1040048,28,20173,-73
2021-12-31 18:12:23,4.23,2.13,10.90,99.90,1041209,28,20150,-73
2021-12-31 18:12:54,3.23,2.20,10.90,99.90,1048513,28,20172,-73
2021-12-31 18:13:26,3.03,2.00,10.90,99.90,1044312,28,20150,-73
2021-12-31 18:13:57,4.63,2.20,10.80,99.90,1040149,28,20223,-73
2021-12-31 18:14:28,3.77,2.37,10.80,99.90,1040165,28,20214,-73
2021-12-31 18:14:59,3.17,2.40,10.90,99.90,1040085,28,20412,-73
2021-12-31 18:15:29,3.53,2.40,10.90,99.90,1035980,28,20592,-73
2021-12-31 18:16:00,3.20,2.07,10.90,99.90,1036246,28,20406,-73
2021-12-31 18:16:32,3.83,2.30,10.90,99.90,1040263,28,20191,-73
2021-12-31 18:17:03,5.70,2.33,11.00,99.90,1040190,28,20172,-73
2021-12-31 18:17:34,4.22,2.40,11.00,99.90,1040172,28,20166,-73
2021-12-31 18:18:06,4.13,2.50,10.90,99.90,1035965,28,20652,-73
2021-12-31 18:18:36,3.95,2.35,10.90,99.90,1036066,28,20195,-73
2021-12-31 18:19:07,4.03,2.27,11.00,99.90,1036498,28,20185,-73
2021-12-31 18:19:38,6.60,2.85,11.00,99.90,1036189,28,20204,-73
2021-12-31 18:20:09,4.60,2.33,11.00,99.90,1035872,28,20328,-73
2021-12-31 18:20:41,4.55,2.85,11.00,99.90,1036018,28,20616,-73
2021-12-31 18:21:12,4.85,2.50,11.00,99.90,1036380,28,20155,-73
2021-12-31 18:21:42,4.50,2.90,11.00,99.90,1036281,28,20236,-73
2021-12-31 18:22:14,8.10,3.50,11.10,99.90,1040180,28,20154,-73
2021-12-31 18:22:45,5.25,2.90,11.10,99.90,1040163,28,20178,-73
2021-12-31 18:23:16,4.87,2.70,11.10,99.90,1040347,28,20181,-73
2021-12-31 18:23:48,4.57,2.40,11.10,99.90,1044228,28,20172,-72
2021-12-31 18:24:18,9.45,4.80,11.10,99.90,1044197,28,20175,-72
2021-12-31 18:24:49,4.70,2.70,11.20,99.90,1044061,28,20537,-72
2021-12-31 18:25:20,4.37,2.60,11.10,99.90,1040504,28,20194,-72
2021-12-31 18:25:50,3.90,2.50,11.10,99.90,1040429,28,20260,-72
2021-12-31 18:26:21,5.03,2.60,11.10,99.90,1044227,28,20563,-72
2021-12-31 18:26:52,6.10,3.13,11.10,99.90,1044177,28,20169,-72
2021-12-31 18:27:24,3.17,2.30,11.10,99.90,1044200,28,20398,-72
2021-12-31 18:27:55,4.35,2.80,11.10,99.90,1043901,28,20171,-72
2021-12-31 18:28:26,5.30,2.70,11.10,99.90,1040451,28,20183,-72
2021-12-31 18:28:57,4.90,2.70,11.10,99.90,1044259,28,20194,-72
2021-12-31 18:29:28,4.40,2.50,11.10,99.90,1040244,28,20599,-72
2021-12-31 18:29:59,6.05,2.58,11.10,99.90,1040019,28,20162,-72
2021-12-31 18:30:30,3.73,2.50,11.10,99.90,1036054,28,20214,-72
2021-12-31 18:31:00,6.53,2.80,11.10,99.90,1036297,28,20170,-72
2021-12-31 18:31:31,5.63,2.50,11.10,99.90,1040161,28,20193,-72
2021-12-31 18:32:03,4.28,2.53,11.20,99.90,1040106,28,20607,-72
2021-12-31 18:32:36,5.68,2.47,11.20,99.90,1040459,28,20542,-73
2021-12-31 18:33:06,4.43,2.70,11.20,99.90,1044187,28,20664,-73
2021-12-31 18:33:38,7.07,2.57,11.10,99.90,1035983,28,20165,-73
2021-12-31 18:34:09,5.53,2.45,11.10,99.90,1031911,28,20182,-73
2021-12-31 18:34:40,3.70,2.60,11.20,99.90,1036197,28,20242,-73
2021-12-31 18:35:11,5.23,2.90,11.10,99.90,1036501,28,20174,-73
2021-12-31 18:35:42,4.18,2.58,11.10,99.90,1041406,28,20380,-73
2021-12-31 18:36:13,4.70,2.57,11.10,99.90,1044769,28,20228,-73
2021-12-31 18:36:44,5.47,3.17,11.10,99.90,1041095,28,20172,-73
2021-12-31 18:37:14,3.93,2.47,11.10,99.90,1041033,28,20283,-73
2021-12-31 18:37:45,5.87,3.10,11.10,99.90,1041355,28,20164,-74
2021-12-31 18:38:16,5.43,2.77,11.10,99.90,1040994,28,20525,-74
2021-12-31 18:38:47,8.47,3.23,11.10,99.90,1041025,28,20813,-73
2021-12-31 18:39:18,5.27,2.80,11.10,99.90,1044961,28,20181,-73
2021-12-31 18:39:48,4.03,2.55,11.10,99.90,1045151,28,20158,-72
2021-12-31 18:40:19,4.50,2.50,11.10,99.90,1040554,28,20174,-72
2021-12-31 18:40:50,5.00,2.80,11.00,99.90,1040641,28,20169,-72
2021-12-31 18:41:21,7.73,3.57,11.00,99.90,1036674,28,20213,-73
2021-12-31 18:41:52,9.82,3.90,11.00,99.90,1037171,28,20147,-73
2021-12-31 18:42:23,6.00,3.23,11.00,99.90,1041251,28,20193,-73
2021-12-31 18:42:54,6.90,3.33,11.00,99.90,1044842,28,20748,-73
2021-12-31 18:43:24,7.90,3.40,11.00,99.90,1041292,28,20170,-73
2021-12-31 18:43:55,4.63,2.60,10.90,99.90,1040987,28,20155,-73
2021-12-31 18:44:26,7.03,3.07,10.90,99.90,1036950,28,20682,-73
2021-12-31 18:44:56,5.00,2.50,10.90,99.90,1036798,28,20167,-73
2021-12-31 18:45:27,8.40,3.47,10.90,99.90,1032901,28,20673,-72
2021-12-31 18:46:07,4.47,2.83,10.90,99.90,1036851,28,20155,-72
2021-12-31 18:46:50,5.05,2.97,10.90,99.90,1038520,28,20619,-72
2021-12-31 18:47:22,6.72,3.13,10.90,99.90,1048290,28,20242,-72
2021-12-31 18:48:00,9.43,3.33,10.80,99.90,1049227,28,20617,-72
2021-12-31 18:48:31,7.50,3.35,10.80,99.90,1040848,28,20271,-72
2021-12-31 18:49:15,7.00,3.07,10.80,99.90,1039614,28,20193,-72
2021-12-31 18:50:02,5.75,3.05,10.80,99.90,1036817,28,20180,-73
2021-12-31 18:50:33,7.32,3.05,10.80,99.90,1040936,28,20525,-73
2021-12-31 18:51:04,5.60,2.85,10.80,99.90,1040925,28,20307,-73
2021-12-31 18:51:35,6.50,3.07,10.80,99.90,1047568,28,20151,-73
2021-12-31 18:52:05,4.70,2.93,10.80,99.90,1044953,28,20208,-73
2021-12-31 18:52:36,6.90,3.10,10.80,99.90,1040819,28,20162,-73
2021-12-31 18:53:07,7.93,2.73,10.80,99.90,1040599,28,20716,-73
2021-12-31 18:53:37,6.20,3.03,10.80,99.90,1032662,28,20167,-73
2021-12-31 18:54:08,7.37,2.70,10.70,99.90,1032900,28,20230,-73
2021-12-31 18:54:39,5.97,3.23,10.70,99.90,1040994,28,20195,-73
2021-12-31 18:55:10,4.63,2.93,10.70,99.90,1040800,28,20169,-73
2021-12-31 18:55:41,5.33,2.93,10.60,99.90,1040830,28,20797,-74
2021-12-31 18:56:11,5.90,2.90,10.70,99.90,1036568,28,20218,-74
2021-12-31 18:56:42,4.30,2.67,10.60,99.90,1033097,28,20590,-74
2021-12-31 18:57:13,4.83,2.90,10.70,99.90,1036872,28,20175,-73
2021-12-31 18:57:43,6.13,2.73,10.60,99.90,1041177,28,20155,-73
2021-12-31 18:58:14,7.93,2.80,10.60,99.90,1044973,28,20173,-73
2021-12-31 18:58:45,6.57,3.53,10.60,99.90,1040806,28,20542,-72
2021-12-31 18:59:16,8.17,2.90,10.60,99.90,1045009,28,20251,-72
2021-12-31 18:59:46,6.63,3.33,10.60,99.90,1045080,28,20651,-72
2021-12-31 19:00:17,6.77,3.10,10.60,99.90,1044950,28,20321,-72
2021-12-31 19:00:49,7.50,3.20,10.60,99.90,1044838,28,20237,-72
2021-12-31 19:01:20,7.10,3.40,10.60,99.90,1040788,28,20157,-73
2021-12-31 19:01:51,6.13,3.45,10.50,99.90,1044967,28,20178,-73
2021-12-31 19:02:21,5.23,3.43,10.50,99.90,1045355,28,20166,-73
2021-12-31 19:02:52,4.83,3.40,10.50,99.90,1049144,28,20175,-73
2021-12-31 19:03:23,7.75,3.30,10.50,99.90,1048827,28,20168,-73
2021-12-31 19:03:54,8.60,3.40,10.50,99.90,1041259,28,20158,-73
2021-12-31 19:04:25,7.88,3.50,10.50,99.90,1041204,28,20223,-73
2021-12-31 19:04:55,10.00,3.67,10.40,99.90,1045705,28,20168,-73
2021-12-31 19:05:27,6.70,3.70,10.40,99.90,1045789,28,20205,-73
2021-12-31 19:05:58,6.38,3.50,10.40,99.90,1045856,28,20180,-73
2021-12-31 19:06:28,6.93,3.40,10.50,99.90,1041616,28,20553,-73
2021-12-31 19:06:59,7.90,3.63,10.40,99.90,1041586,28,20665,-73
2021-12-31 19:07:30,9.07,3.77,10.40,99.90,1037508,28,20178,-73
2021-12-31 19:08:00,9.20,3.83,10.40,99.90,1037676,28,20178,-73
2021-12-31 19:08:31,8.70,3.67,10.40,99.90,1041418,28,20290,-73
2021-12-31 19:09:03,7.57,4.03,10.40,99.90,1041727,28,20155,-73
2021-12-31 19:09:33,7.25,3.80,10.40,99.90,1049667,28,20200,-73
2021-12-31 19:10:05,9.60,4.23,10.40,99.90,1045616,28,20161,-73
2021-12-31 19:10:36,8.32,3.88,10.40,99.90,1044914,28,20544,-73
2021-12-31 19:11:07,8.20,3.53,10.40,99.90,1044721,28,20169,-73
2021-12-31 19:11:38,6.85,3.95,10.40,99.90,1040803,28,20200,-73
2021-12-31 19:12:10,4.93,2.80,10.40,99.90,1044842,28,20259,-73
2021-12-31 19:12:40,8.90,3.70,10.40,99.90,1048959,28,20219,-72
2021-12-31 19:13:11,8.17,3.63,10.40,99.90,1049169,28,20637,-72
2021-12-31 19:13:42,9.67,3.93,10.40,99.90,1049080,28,20273,-72
2021-12-31 19:14:12,8.87,4.13,10.40,99.90,1048962,28,20187,-72
2021-12-31 19:14:43,8.10,3.47,10.40,99.90,1044932,28,20338,-72
2021-12-31 19:15:14,6.57,3.17,10.40,99.90,1044984,28,20268,-72
2021-12-31 19:15:44,5.97,3.10,10.40,99.90,1044833,28,20223,-72
2021-12-31 19:16:15,7.23,3.77,10.40,99.90,1040794,28,20165,-72
2021-12-31 19:16:46,8.07,3.90,10.40,99.90,1040827,28,20256,-72
2021-12-31 19:17:16,8.07,4.17,10.40,99.90,1040833,28,20563,-72
2021-12-31 19:17:47,8.10,3.47,10.30,99.90,1036796,28,20610,-72
2021-12-31 19:18:18,6.13,3.40,10.30,99.90,1040818,28,20245,-72
2021-12-31 19:18:51,6.20,3.22,10.30,99.90,1040815,28,20655,-72
2021-12-31 19:19:21,7.10,4.32,10.30,99.90,1041398,28,20153,-72
2021-12-31 19:19:52,7.80,3.90,10.30,99.90,1044898,28,20177,-72
2021-12-31 19:20:23,9.97,4.00,10.30,99.90,1044833,28,20164,-72
2021-12-31 19:20:54,8.43,4.40,10.30,99.90,1048927,28,20182,-72
2021-12-31 19:21:24,10.93,3.63,10.30,99.90,1049006,28,20589,-72
2021-12-31 19:21:55,8.07,4.10,10.30,99.90,1044778,28,20172,-72
2021-12-31 19:22:27,6.87,3.53,10.30,99.90,1040632,28,20568,-72
2021-12-31 19:22:57,6.38,3.10,10.30,99.90,1032617,28,20219,-72
2021-12-31 19:23:28,5.07,3.20,10.30,99.90,1032932,28,20616,-72
2021-12-31 19:23:59,5.67,3.07,10.30,99.90,1037024,28,20167,-72
2021-12-31 19:24:30,10.40,2.60,10.30,99.90,1040816,28,20161,-72
2021-12-31 19:25:00,6.77,2.93,10.30,99.90,1044810,28,20188,-72
2021-12-31 19:25:33,6.93,3.17,10.30,99.90,1048941,28,20216,-72
2021-12-31 19:26:03,5.95,3.30,10.20,99.90,1044902,28,20200,-72
2021-12-31 19:26:34,5.23,3.13,10.20,99.90,1044931,28,20172,-72
2021-12-31 19:27:05,5.80,3.20,10.30,99.90,1036240,28,20180,-72
2021-12-31 19:27:36,5.75,3.45,10.20,99.90,1036882,28,20173,-72
2021-12-31 19:28:07,4.43,3.00,10.20,99.90,1040800,28,20526,-72
2021-12-31 19:28:38,7.90,3.30,10.20,99.90,1041307,28,20897,-72
2021-12-31 19:29:10,3.97,2.60,10.20,99.90,1048753,28,20145,-72
2021-12-31 19:29:44,5.18,3.05,10.30,99.90,1044550,28,20165,-72
2021-12-31 19:30:14,5.32,3.03,10.20,99.90,1041590,28,20192,-72
2021-12-31 19:30:45,5.57,3.10,10.20,99.90,1040717,28,20176,-72
2021-12-31 19:31:16,7.22,2.95,10.20,99.90,1040739,28,20165,-72
2021-12-31 19:31:47,8.80,3.00,10.20,99.90,1032499,28,20552,-72
2021-12-31 19:32:17,6.57,3.00,10.20,99.90,1032523,28,20260,-72
2021-12-31 19:32:48,4.80,2.57,10.20,99.90,1036541,28,20602,-72
2021-12-31 19:33:19,5.43,2.77,10.20,99.90,1036930,28,20156,-72
2021-12-31 19:33:50,5.40,2.90,10.20,99.90,1040990,28,20590,-72
2021-12-31 19:34:21,4.73,2.57,10.20,99.90,1044670,28,20226,-72
2021-12-31 19:34:51,4.50,2.53,10.30,99.90,1040774,28,20195,-72
2021-12-31 19:35:22,4.07,2.87,10.20,99.90,1040991,28,20155,-72
2021-12-31 19:35:53,5.23,2.60,10.20,99.90,1048862,28,20170,-72
2021-12-31 19:36:23,3.87,2.57,10.20,99.90,1044793,28,20173,-72
2021-12-31 19:36:54,3.60,2.53,10.20,99.90,1044866,28,20683,-72
2021-12-31 19:37:25,4.57,2.93,10.20,99.90,1044767,28,20159,-74
2021-12-31 19:37:55,6.93,3.60,10.20,99.90,1040763,28,20615,-73
2021-12-31 19:38:26,6.53,3.03,10.20,99.90,1040753,28,20169,-72
2021-12-31 19:38:57,7.73,3.90,10.20,99.90,1040742,28,20171,-72
2021-12-31 19:39:27,4.40,2.93,10.20,99.90,1040768,28,20663,-72
2021-12-31 19:39:58,7.87,4.07,10.20,99.90,1040744,28,20204,-72
2021-12-31 19:40:29,6.90,3.87,10.30,99.90,1044708,28,20163,-72
2021-12-31 19:40:59,7.13,3.73,10.30,99.90,1048830,28,20629,-72
2021-12-31 19:41:30,6.47,3.37,10.30,99.90,1044514,28,20215,-73
2021-12-31 19:42:01,8.00,3.40,10.30,99.90,1044922,28,20153,-72
2021-12-31 19:42:32,5.53,3.10,10.30,99.90,1040439,28,20168,-72
2021-12-31 19:43:03,7.93,3.83,10.20,99.90,1095104,23,20215,-78
2021-12-31 19:43:34,7.40,3.40,10.20,99.90,1036699,28,20154,-78
2021-12-31 19:44:04,7.27,3.40,10.20,99.90,1032712,28,20172,-77
2021-12-31 19:44:35,7.37,3.37,10.20,99.90,1036404,28,20212,-77
2021-12-31 19:45:07,8.63,3.40,10.20,99.90,1036367,28,20220,-77
2021-12-31 19:45:39,6.00,3.38,10.20,99.90,1036512,28,20170,-77
2021-12-31 19:46:10,7.90,3.30,10.20,99.90,1036528,28,20270,-78
2021-12-31 19:46:41,9.13,3.60,10.20,99.90,1039621,28,20221,-77
2021-12-31 19:47:12,5.77,3.17,10.20,99.90,1040032,28,20642,-77
2021-12-31 19:47:42,5.85,3.00,10.30,99.90,1040593,28,20177,-77
2021-12-31 19:48:13,5.07,3.00,10.30,99.90,1036312,28,20221,-77
2021-12-31 19:48:44,5.90,3.20,10.20,99.90,1036586,28,20174,-77
2021-12-31 19:49:14,6.13,3.00,10.20,99.90,1028433,28,20547,-77
2021-12-31 19:49:45,6.53,3.30,10.20,99.90,1032606,28,20182,-77
2021-12-31 19:50:16,9.13,3.70,10.20,99.90,1032340,28,20174,-77
2021-12-31 19:50:47,6.90,3.38,10.20,99.90,1032840,28,20589,-77
2021-12-31 19:51:18,5.47,3.00,10.20,99.90,1036436,28,20253,-77
2021-12-31 19:51:48,7.17,3.00,10.20,99.90,1032675,28,20174,-77
2021-12-31 19:52:19,6.73,3.10,10.30,99.90,1036389,28,20182,-77
2021-12-31 19:52:50,4.87,2.70,10.30,99.90,1036390,28,20180,-78
2021-12-31 19:53:20,5.03,2.90,10.30,99.90,1032493,28,20705,-78
2021-12-31 19:53:52,5.70,2.77,10.30,99.90,1028456,28,20176,-77
2021-12-31 19:54:24,6.38,3.53,10.20,99.90,1032437,28,20226,-77
2021-12-31 19:54:55,6.07,3.28,10.20,99.90,1032459,28,20179,-77
2021-12-31 19:55:26,4.20,2.90,10.30,99.90,1028918,28,20532,-77
2021-12-31 19:55:57,7.93,3.30,10.30,99.90,1032045,28,20208,-77
2021-12-31 19:56:27,5.27,2.93,10.30,99.90,1028575,28,20207,-77
2021-12-31 19:56:58,5.23,2.97,10.30,99.90,1032617,28,20178,-77
2021-12-31 19:57:29,8.93,3.67,10.30,99.90,1036587,28,20667,-77
2021-12-31 19:58:00,6.10,3.17,10.20,99.90,1036776,28,20213,-77
2021-12-31 19:58:31,4.72,2.58,10.30,99.90,1040662,28,20225,-77
2021-12-31 19:59:02,6.70,2.83,10.30,99.90,1036526,28,20284,-77
2021-12-31 19:59:33,4.73,3.07,10.20,99.90,1032409,28,20262,-77
2021-12-31 20:00:04,4.73,2.90,10.20,99.90,1032547,28,20164,-77
2021-12-31 20:00:35,5.30,2.95,10.20,99.90,1032582,28,20181,-77
2021-12-31 20:01:06,6.20,3.22,10.20,99.90,1036794,28,20174,-77
2021-12-31 20:01:36,5.20,2.93,10.20,99.90,1032466,28,20228,-77
2021-12-31 20:02:07,6.83,3.03,10.20,99.90,1024400,28,20165,-77
2021-12-31 20:02:38,7.50,3.00,10.20,99.90,1024726,28,20193,-77
2021-12-31 20:03:08,6.00,2.70,10.20,99.90,1028840,28,20285,-78
2021-12-31 20:03:39,5.90,3.13,10.10,99.90,1040860,28,20209,-77
2021-12-31 20:04:10,5.93,3.40,10.20,99.90,1044793,28,20181,-77
2021-12-31 20:04:41,7.73,3.33,10.20,99.90,1040385,28,20181,-77
2021-12-31 20:05:11,16.83,3.43,10.10,99.90,1028460,28,20219,-77
2021-12-31 20:05:42,4.97,3.10,10.10,99.90,1024432,28,20180,-77
2021-12-31 20:06:13,4.38,2.90,10.10,99.90,1024825,28,20163,-77
2021-12-31 20:06:44,6.17,2.80,10.10,99.90,1024622,28,20684,-77
2021-12-31 20:07:15,5.30,3.20,10.10,99.90,1028410,28,20167,-77
2021-12-31 20:07:46,6.07,3.03,10.10,99.90,1032506,28,20604,-77
2021-12-31 20:08:16,5.00,2.88,10.10,99.90,1032677,28,20656,-78
2021-12-31 20:08:47,6.27,2.87,10.10,99.90,1040521,28,20208,-77
2021-12-31 20:09:18,4.65,2.75,10.10,99.90,1040025,28,20620,-77
2021-12-31 20:09:49,5.57,3.33,10.10,99.90,1032572,28,20262,-77
2021-12-31 20:10:20,5.83,3.27,10.10,99.90,1036465,28,20571,-77
2021-12-31 20:10:51,6.15,3.55,10.10,99.90,1032365,28,20212,-77
2021-12-31 20:11:22,8.03,3.57,10.10,99.90,1032743,28,20217,-77
2021-12-31 20:11:52,8.17,3.70,10.10,99.90,1036218,28,20175,-77
2021-12-31 20:12:23,6.63,3.53,10.00,99.90,1032409,28,20712,-77
2021-12-31 20:12:54,5.70,2.90,10.00,99.90,1036366,28,20177,-78
2021-12-31 20:13:24,5.63,3.43,10.10,99.90,1036688,28,20648,-77
2021-12-31 20:13:55,8.67,3.37,10.10,99.90,1040351,28,20206,-77
2021-12-31 20:14:26,8.67,4.07,10.10,99.90,1036687,28,20166,-77
2021-12-31 20:14:57,8.90,3.87,10.10,99.90,1036488,28,20174,-77
2021-12-31 20:15:27,9.17,3.67,10.10,99.90,1032423,28,20170,-77
2021-12-31 20:15:58,5.53,3.23,10.10,99.90,1032450,28,20592,-77
2021-12-31 20:16:29,8.23,3.17,10.10,99.90,1036674,28,20162,-78
2021-12-31 20:17:01,5.60,3.50,10.10,99.90,1040774,28,20207,-78
2021-12-31 20:17:32,6.53,2.95,10.10,99.90,1044220,28,20552,-77
2021-12-31 20:18:04,4.57,2.77,10.00,99.90,1036369,28,20178,-77
2021-12-31 20:18:35,7.18,2.92,10.10,99.90,1036513,28,20705,-77
2021-12-31 20:19:05,5.63,3.10,10.00,99.90,1028445,28,20206,-77
2021-12-31 20:19:37,6.10,3.27,10.00,99.90,1032685,28,20199,-78
2021-12-31 20:20:10,5.95,3.05,10.00,99.90,1028306,28,20576,-78
2021-12-31 20:20:40,6.90,3.20,10.00,99.90,1036311,28,20268,-78
2021-12-31 20:21:11,5.67,3.30,10.00,99.90,1032341,28,20254,-78
2021-12-31 20:21:42,6.87,3.63,10.10,99.90,1040496,28,20699,-78
2021-12-31 20:22:13,6.93,3.93,10.00,99.90,1036271,28,20197,-77
2021-12-31 20:22:44,6.87,3.17,10.10,99.90,1032647,28,20171,-76
2021-12-31 20:23:15,7.25,3.55,10.10,99.90,1036269,28,20199,-78
2021-12-31 20:23:46,7.23,3.70,10.00,99.90,1032630,28,20179,-77
2021-12-31 20:24:16,7.87,3.93,10.10,99.90,1032452,28,20206,-77
2021-12-31 20:24:47,7.00,3.27,10.00,99.90,1032316,28,20179,-77
2021-12-31 20:25:20,10.40,3.60,10.00,99.90,1032599,28,20172,-77
2021-12-31 20:25:51,7.28,3.40,10.00,99.90,1036587,28,20178,-77
2021-12-31 20:26:21,10.53,3.67,10.00,99.90,1036919,28,20272,-77
2021-12-31 20:26:56,7.10,3.80,10.00,99.90,1032335,28,20784,-77
2021-12-31 20:27:27,7.65,3.75,9.90,99.90,1024241,29,20182,-77
2021-12-31 20:27:58,6.60,3.80,10.00,99.90,1024446,28,20202,-77
2021-12-31 20:28:29,9.82,4.18,10.00,99.90,1026072,28,20546,-77
2021-12-31 20:29:03,9.67,4.87,10.00,99.90,1033032,28,20217,-77
2021-12-31 20:29:35,7.80,3.58,9.90,99.90,1040496,28,20265,-77
2021-12-31 20:30:07,7.38,3.17,9.90,99.90,1040447,28,20167,-77
2021-12-31 20:30:38,6.28,3.38,9.90,99.90,1040574,28,20182,-77
2021-12-31 20:31:09,6.90,3.53,9.90,99.90,1040644,28,20524,-77
2021-12-31 20:31:40,6.17,3.27,10.00,99.90,1036434,28,20197,-78
2021-12-31 20:32:10,7.40,3.27,9.90,99.90,1036402,28,20228,-78
2021-12-31 20:32:42,5.23,3.17,9.90,99.90,1036384,28,20177,-77
2021-12-31 20:33:13,6.07,3.22,9.90,99.90,1036717,28,20662,-78
2021-12-31 20:33:44,6.83,3.60,9.90,99.90,1032293,28,20267,-77
2021-12-31 20:34:14,7.23,3.70,9.90,99.90,1028332,28,20555,-77
2021-12-31 20:34:45,6.03,3.63,9.90,99.90,1024438,29,20211,-77
2021-12-31 20:35:17,8.40,3.73,9.80,99.90,1020728,28,20185,-77
2021-12-31 20:35:47,7.63,3.85,9.90,99.90,1028548,28,20482,-77
2021-12-31 20:36:18,8.70,3.13,9.90,99.90,1028614,28,20205,-77
2021-12-31 20:36:49,8.53,3.70,9.80,99.90,1032656,28,20690,-77
2021-12-31 20:37:20,8.63,3.90,9.80,99.90,1036438,28,20172,-77
2021-12-31 20:37:50,7.97,3.63,9.80,99.90,1032409,28,20261,-78
2021-12-31 20:38:21,6.87,3.43,9.80,99.90,1036326,28,20207,-78
2021-12-31 20:38:52,5.33,3.20,9.90,99.90,1036339,28,20174,-78
2021-12-31 20:39:22,7.10,3.70,9.80,99.90,1032506,28,20166,-77
2021-12-31 20:39:53,6.80,3.60,9.80,99.90,1028475,28,20179,-77
2021-12-31 20:40:24,6.25,3.72,9.80,99.90,1028554,28,20157,-77
2021-12-31 20:40:55,7.57,3.87,9.90,99.90,1032541,28,20545,-77
2021-12-31 20:41:25,6.93,3.90,9.90,99.90,1028303,28,20232,-77
2021-12-31 20:41:56,12.60,4.03,9.90,99.90,1020661,29,20558,-77
2021-12-31 20:42:27,6.30,3.33,9.90,99.90,1020368,29,20173,-77
2021-12-31 20:42:58,11.00,4.17,9.90,99.90,1024308,28,20171,-78
2021-12-31 20:43:28,7.83,4.23,9.90,99.90,1020498,29,20256,-77
2021-12-31 20:43:59,8.93,3.87,10.00,99.90,1024485,28,20176,-77
2021-12-31 20:44:30,6.90,3.47,10.00,99.90,1028471,28,20175,-77
2021-12-31 20:45:02,7.17,3.63,10.00,99.90,1028571,28,20179,-77
2021-12-31 20:45:33,6.50,3.50,10.00,99.90,1040474,28,20197,-77
2021-12-31 20:46:04,7.60,3.77,10.00,99.90,1036245,28,20183,-77
2021-12-31 20:46:34,8.70,3.47,10.00,99.90,1036364,28,20246,-78
2021-12-31 20:47:06,7.57,3.77,10.00,99.90,1036167,28,20265,-77
2021-12-31 20:47:37,6.13,3.08,10.00,99.90,1028593,28,20235,-77
2021-12-31 20:48:08,10.05,3.75,10.00,99.90,1028232,28,20183,-77
2021-12-31 20:48:38,8.10,3.53,10.00,99.90,1028858,28,20585,-77
2021-12-31 20:49:10,8.13,3.90,10.00,99.90,1024288,28,20642,-77
2021-12-31 20:49:41,7.70,3.80,10.00,99.90,1024682,28,20157,-77
2021-12-31 20:50:15,8.90,3.72,10.00,99.90,1028318,28,20176,-77
2021-12-31 20:50:46,7.20,3.70,10.00,99.90,1025808,28,20172,-77
2021-12-31 20:51:17,7.93,4.23,10.00,99.90,1032864,28,20189,-77
2021-12-31 20:51:49,8.25,3.58,10.00,99.90,1036370,28,20174,-77
2021-12-31 20:52:19,5.70,3.50,10.00,99.90,1036719,28,20635,-77
2021-12-31 20:52:50,6.47,3.53,10.00,99.90,1040064,28,20158,-78
2021-12-31 20:53:21,9.90,3.57,10.00,99.90,1040453,28,20188,-77
2021-12-31 20:53:52,7.88,3.58,10.00,99.90,1044619,28,20202,-77
2021-12-31 20:54:24,6.93,3.43,9.90,99.90,1044618,28,20627,-77
2021-12-31 20:54:55,7.93,3.90,10.00,99.90,1039982,28,20177,-77
2021-12-31 20:55:25,7.25,3.28,9.90,99.90,1028213,28,20177,-77
2021-12-31 20:55:56,7.47,3.17,9.90,99.90,1024234,28,20175,-77
2021-12-31 20:56:27,6.17,3.10,10.00,99.90,1024215,29,20180,-77
2021-12-31 20:56:59,5.37,3.30,9.90,99.90,1028156,28,20173,-77
2021-12-31 20:57:30,8.07,3.72,9.90,99.90,1028143,28,20277,-77
2021-12-31 20:58:00,5.83,3.03,9.90,99.90,1024493,28,20235,-77
2021-12-31 20:58:31,4.50,3.00,9.90,99.90,1028483,28,20559,-77
2021-12-31 20:59:02,4.57,3.00,9.90,99.90,1032029,28,20182,-77
2021-12-31 20:59:33,5.00,3.00,9.90,99.90,1028543,28,20160,-76
2021-12-31 21:00:05,7.10,3.33,9.90,99.90,1032181,28,20183,-76
2021-12-31 21:00:37,5.05,2.83,9.90,99.90,1028111,28,20270,-76
2021-12-31 21:01:12,4.70,2.85,9.90,99.90,1028292,28,20166,-77
2021-12-31 21:01:43,4.57,3.05,9.90,99.90,1026288,28,20166,-77
2021-12-31 21:02:15,5.87,3.40,9.80,99.90,1032209,28,20186,-77
2021-12-31 21:02:48,5.93,3.20,9.80,99.90,1032348,28,20154,-77
2021-12-31 21:03:18,5.53,3.10,9.80,99.90,1033496,28,20178,-76
2021-12-31 21:03:49,6.67,3.10,9.80,99.90,1036370,28,20252,-76
2021-12-31 21:04:20,5.30,2.70,9.80,99.90,1032181,28,20267,-76
2021-12-31 21:04:51,4.57,2.50,9.80,99.90,1028224,28,20174,-76
2021-12-31 21:05:21,3.40,2.60,9.80,99.90,1028294,28,20647,-76
2021-12-31 21:05:52,5.37,2.40,9.80,99.90,1032555,28,20159,-76
2021-12-31 21:06:23,4.13,2.33,9.90,99.90,1040247,28,20204,-76
2021-12-31 21:06:53,5.30,2.40,9.90,99.90,1040630,28,20150,-76
2021-12-31 21:07:24,4.47,2.67,9.90,99.90,1040236,28,20180,-76
2021-12-31 21:07:55,4.10,2.63,9.90,99.90,1036077,28,20617,-77
2021-12-31 21:08:25,3.70,2.30,9.90,99.90,1032338,28,20175,-77
2021-12-31 21:08:56,4.23,2.60,9.90,99.90,1028494,28,20209,-77
2021-12-31 21:09:27,5.50,2.70,9.90,99.90,1028287,28,20171,-77
2021-12-31 21:09:58,7.17,3.30,9.90,99.90,1036140,28,20168,-77
2021-12-31 21:10:30,5.63,3.20,9.90,99.90,1032451,28,20168,-77
2021-12-31 21:11:01,6.25,2.90,9.90,99.90,1032689,28,20839,-77
2021-12-31 21:11:32,8.00,3.10,9.90,99.90,1032160,28,20171,-77
2021-12-31 21:12:03,8.55,3.30,9.90,99.90,1032291,28,20170,-77
2021-12-31 21:12:34,5.88,3.25,9.90,99.90,1032461,28,20346,-77
2021-12-31 21:13:06,7.23,3.87,10.00,99.90,1036429,28,20172,-78
2021-12-31 21:13:37,6.55,3.60,9.90,99.90,1040423,28,20158,-77
2021-12-31 21:14:08,4.07,2.80,10.00,99.90,1044504,28,20666,-77
2021-12-31 21:14:41,4.90,2.80,9.90,99.90,1039898,28,20222,-77
2021-12-31 21:15:12,6.10,2.85,10.00,99.90,1036177,28,20670,-77
2021-12-31 21:15:43,6.90,3.03,10.00,99.90,1039763,28,20185,-77
2021-12-31 21:16:13,4.97,3.30,10.00,99.90,1036754,28,20256,-77
2021-12-31 21:16:44,6.90,2.93,10.00,99.90,1040381,28,20172,-77
2021-12-31 21:17:15,6.10,3.03,10.10,99.90,1036144,28,20628,-77
2021-12-31 21:17:46,5.40,3.00,10.10,99.90,1036328,28,20154,-77
2021-12-31 21:18:16,6.53,3.30,10.10,99.90,1032267,28,20536,-77
2021-12-31 21:18:47,7.87,3.40,10.10,99.90,1032485,28,20179,-77
2021-12-31 21:19:18,7.07,4.20,10.10,99.90,1028076,28,20269,-77
2021-12-31 21:19:49,6.47,3.28,10.10,99.90,1028516,28,20547,-77
2021-12-31 21:20:20,5.70,3.10,10.10,99.90,1028161,28,20177,-77
2021-12-31 21:20:50,7.73,4.00,10.10,99.90,1028465,28,20283,-77
2021-12-31 21:21:21,9.33,4.57,10.10,99.90,1032362,28,20665,-76
2021-12-31 21:21:52,5.97,3.33,10.00,99.90,1028318,28,20195,-76
2021-12-31 21:22:23,7.43,3.00,10.00,99.90,1032259,28,20433,-76
2021-12-31 21:22:54,6.30,3.40,10.00,99.90,1036069,28,20174,-77
2021-12-31 21:23:24,5.90,3.30,10.00,99.90,1032471,28,20331,-77
2021-12-31 21:23:55,5.23,3.23,10.00,99.90,1035973,28,20275,-77
2021-12-31 21:24:26,3.20,2.53,10.00,99.90,1032228,28,20184,-77
2021-12-31 21:24:58,4.90,3.00,10.00,99.90,1028245,28,20166,-77
2021-12-31 21:25:29,5.35,2.88,10.00,99.90,1028618,28,20176,-77
2021-12-31 21:26:00,4.95,2.85,10.00,99.90,1036226,28,20227,-77
2021-12-31 21:26:31,3.83,2.60,10.00,99.90,1032241,28,20183,-77
2021-12-31 21:27:02,5.90,3.47,10.00,99.90,1032448,28,20183,-77
2021-12-31 21:27:34,4.63,2.92,10.00,99.90,1035998,28,20183,-77
2021-12-31 21:28:09,6.85,3.00,10.00,99.90,1028050,28,20678,-77
2021-12-31 21:28:40,5.85,3.40,10.00,99.90,1036105,28,20179,-77
2021-12-31 21:29:10,6.47,3.08,9.90,99.90,1028061,28,20188,-77
2021-12-31 21:29:41,5.27,2.90,9.90,99.90,1032139,28,20261,-77
2021-12-31 21:30:12,6.00,3.20,9.90,99.90,1027998,28,20203,-77
2021-12-31 21:30:44,9.40,3.22,9.90,99.90,1028343,28,20678,-77
2021-12-31 21:31:15,7.82,3.17,9.90,99.90,1028359,28,20183,-77
2021-12-31 21:31:46,5.38,2.78,9.90,99.90,1023775,28,20181,-77
2021-12-31 21:32:16,4.53,3.23,9.90,99.90,1024078,28,20695,-77
2021-12-31 21:32:48,5.45,3.50,9.90,99.90,1024389,28,20259,-77
2021-12-31 21:33:18,4.68,3.20,9.90,99.90,1032439,28,20187,-77
2021-12-31 21:33:49,5.30,3.47,9.90,99.90,1024117,28,20254,-78
2021-12-31 21:34:23,5.17,2.97,9.80,99.90,1024067,28,20424,-78
2021-12-31 21:34:54,7.82,2.90,9.80,99.90,1024072,28,20179,-78
2021-12-31 21:35:25,5.80,3.47,9.90,99.90,1032054,28,20186,-78
2021-12-31 21:35:56,5.33,2.80,9.90,99.90,1031603,28,20175,-78
2021-12-31 21:36:27,7.70,3.00,9.90,99.90,1031925,28,20194,-77
2021-12-31 21:36:57,4.57,2.90,9.90,99.90,1028692,28,20589,-77
2021-12-31 21:37:30,5.33,2.80,9.80,99.90,1032109,28,20763,-77
2021-12-31 21:38:01,6.72,3.83,9.80,99.90,1028131,28,20262,-77
2021-12-31 21:38:31,9.67,3.73,9.80,99.90,1028071,28,20554,-77
2021-12-31 21:39:03,8.60,3.43,9.80,99.90,1024535,28,20187,-77
2021-12-31 21:39:33,6.90,4.00,9.80,99.90,1028277,28,20502,-77
2021-12-31 21:40:06,8.50,3.47,9.80,99.90,1024087,28,20184,-76
2021-12-31 21:40:37,10.18,4.15,9.80,99.90,1021133,28,20188,-76
2021-12-31 21:41:08,6.83,4.00,9.80,99.90,1028095,28,20689,-76
2021-12-31 21:41:39,8.02,4.15,9.80,99.90,1028663,28,20167,-76
2021-12-31 21:42:10,8.40,3.90,9.80,99.90,1024452,28,20172,-75
2021-12-31 21:42:43,9.75,4.05,9.80,99.90,1023831,28,20390,-75
2021-12-31 21:43:13,7.97,3.75,9.80,99.90,1020425,29,20213,-76
2021-12-31 21:43:44,9.63,4.03,9.80,99.90,1020955,28,20730,-76
2021-12-31 21:44:15,9.80,4.00,9.80,99.90,1028579,28,20171,-76
2021-12-31 21:44:45,6.83,3.63,9.70,99.90,1032388,28,20188,-76
2021-12-31 21:45:16,5.60,3.10,9.70,99.90,1036392,28,20174,-76
2021-12-31 21:45:47,5.23,2.57,9.70,99.90,1036026,28,20151,-76
2021-12-31 21:46:18,4.07,2.60,9.80,99.90,1032130,28,20172,-76
2021-12-31 21:46:49,7.20,3.30,9.80,99.90,1024298,28,20187,-77
2021-12-31 21:47:19,4.07,2.50,9.80,99.90,1028336,28,20174,-76
2021-12-31 21:47:50,5.97,3.20,9.80,99.90,1036541,28,20147,-76
2021-12-31 21:48:21,4.63,3.20,9.80,99.90,1032284,28,20171,-76
2021-12-31 21:48:51,4.80,2.73,9.90,99.90,1036074,28,20316,-76
2021-12-31 21:49:22,5.90,2.97,9.80,99.90,1031954,28,20202,-76
2021-12-31 21:49:53,6.50,3.00,9.80,99.90,1024272,28,20258,-76
2021-12-31 21:50:24,6.87,2.90,9.80,99.90,1028290,28,20646,-76
2021-12-31 21:50:54,4.10,2.60,9.80,99.90,1032248,28,20164,-76
2021-12-31 21:51:25,5.17,2.67,9.90,99.90,1036156,28,20247,-76
2021-12-31 21:51:56,6.50,3.20,9.80,99.90,1036373,28,20187,-76
2021-12-31 21:52:27,5.17,2.57,9.80,99.90,1036420,28,20256,-76
2021-12-31 21:52:58,5.07,2.67,9.80,99.90,1036080,28,20162,-76
2021-12-31 21:53:28,5.23,2.70,9.80,99.90,1036064,28,20173,-76
2021-12-31 21:54:01,7.53,2.90,9.70,99.90,1032109,28,20158,-76
2021-12-31 21:54:31,4.97,2.83,9.80,99.90,1027962,28,20203,-76
2021-12-31 21:55:04,3.63,2.50,9.70,99.90,1031674,28,20541,-76
2021-12-31 21:55:34,6.20,3.42,9.70,99.90,1032600,28,20260,-76
2021-12-31 21:56:06,5.03,2.57,9.70,99.90,1032588,28,20163,-76
2021-12-31 21:56:36,8.38,3.13,9.70,99.90,1035614,28,20171,-76
2021-12-31 21:57:08,5.47,2.80,9.70,99.90,1032103,28,20638,-76
2021-12-31 21:57:39,4.15,2.30,9.70,99.90,1036005,28,20173,-76
2021-12-31 21:58:14,3.70,2.58,9.70,99.90,1036239,28,20234,-76
2021-12-31 21:58:48,4.63,2.63,9.70,99.90,1031965,28,20174,-76
2021-12-31 21:59:19,5.40,2.90,9.70,99.90,1032084,28,20171,-77
2021-12-31 21:59:49,6.82,2.55,9.70,99.90,1029352,28,20661,-77
2021-12-31 22:00:20,6.80,2.67,9.70,99.90,1032023,28,20178,-77
2021-12-31 22:00:51,5.30,2.90,9.70,99.90,1032102,28,20210,-77
2021-12-31 22:01:22,3.97,2.63,9.70,99.90,1028153,28,20175,-78
2021-12-31 22:01:53,4.70,2.77,9.70,99.90,1028590,28,20414,-81
2021-12-31 22:02:24,4.87,2.70,9.70,99.90,1033569,28,20178,-81
2021-12-31 22:02:55,4.43,2.85,9.70,99.90,1029814,28,20177,-81
2021-12-31 22:03:26,3.92,2.53,9.70,99.90,1035153,28,20252,-81
2021-12-31 22:03:57,7.00,2.80,9.70,99.90,1034987,28,20182,-81
2021-12-31 22:04:28,6.43,2.63,9.70,99.90,1036106,28,20169,-81
2021-12-31 22:04:59,4.03,2.60,9.60,99.90,1036071,28,20193,-81
2021-12-31 22:05:30,5.83,2.97,9.60,99.90,1031965,28,20249,-81
2021-12-31 22:06:00,4.73,2.87,9.60,99.90,1027540,29,20257,-81
2021-12-31 22:06:31,6.37,3.93,9.60,99.90,1024000,29,20448,-81
2021-12-31 22:07:02,4.65,2.83,9.60,99.90,1035864,28,20180,-81
2021-12-31 22:07:33,4.55,2.75,9.70,99.90,1040439,28,20189,-81
2021-12-31 22:08:04,4.90,2.53,9.70,99.90,1044433,28,20210,-80
2021-12-31 22:08:35,5.32,2.85,9.60,99.90,1036435,28,20186,-81
2021-12-31 22:09:06,3.57,2.63,9.70,99.90,1024220,29,20192,-81
2021-12-31 22:09:37,5.33,2.73,9.70,99.90,1032254,28,20170,-81
2021-12-31 22:10:08,4.20,2.63,9.60,99.90,1035784,28,20677,-81
2021-12-31 22:10:40,4.55,2.63,9.60,99.90,1032686,28,20138,-81
2021-12-31 22:11:10,4.65,3.65,9.60,99.90,1024242,29,20179,-81
2021-12-31 22:11:41,4.53,2.60,9.60,99.90,1025247,28,20172,-81
2021-12-31 22:12:12,5.17,2.70,9.60,99.90,1032955,28,20561,-81
2021-12-31 22:12:43,5.88,3.03,9.60,99.90,1036735,28,20169,-81
2021-12-31 22:13:14,4.77,2.73,9.60,99.90,1028418,28,20191,-80
2021-12-31 22:13:45,5.07,2.60,9.60,99.90,1032483,28,20218,-80
2021-12-31 22:14:16,5.57,2.70,9.60,99.90,1040368,28,20189,-80
2021-12-31 22:14:47,5.73,2.60,9.60,99.90,1040339,28,20241,-80
2021-12-31 22:15:18,4.03,2.60,9.60,99.90,1040465,28,20212,-81
2021-12-31 22:15:49,4.23,2.73,9.60,99.90,1035390,28,20180,-81
2021-12-31 22:16:19,6.60,3.20,9.60,99.90,1029557,28,20239,-81
2021-12-31 22:16:50,5.23,2.90,9.60,99.90,1026530,28,20173,-81
2021-12-31 22:17:21,5.53,3.20,9.60,99.90,1029383,28,20253,-81
2021-12-31 22:17:52,5.07,2.53,9.60,99.90,1034625,28,20209,-81
2021-12-31 22:18:22,4.70,2.50,9.60,99.90,1033214,28,20182,-81
2021-12-31 22:18:53,3.63,2.43,9.60,99.90,1042098,28,20173,-81
2021-12-31 22:19:24,4.70,2.67,9.60,99.90,1037443,28,20185,-81
2021-12-31 22:19:55,7.03,3.00,9.60,99.90,1029491,28,20239,-81
2021-12-31 22:20:26,3.60,2.20,9.50,99.90,1029472,28,20187,-81
2021-12-31 22:20:57,6.38,3.00,9.50,99.90,1033088,28,20258,-82
2021-12-31 22:21:27,4.47,2.93,9.50,99.90,1029471,28,20172,-82
2021-12-31 22:21:58,5.23,2.63,9.50,99.90,1033210,28,20158,-82
2021-12-31 22:22:30,7.30,3.63,9.50,99.90,1021448,28,20545,-82
2021-12-31 22:23:04,6.38,3.42,9.50,99.90,1021653,29,20401,-81
2021-12-31 22:23:35,8.07,3.90,9.50,99.90,1025302,28,20715,-81
2021-12-31 22:24:09,6.28,3.85,9.50,99.90,1026042,28,20228,-82
2021-12-31 22:24:41,8.23,3.60,9.50,99.90,1037583,28,20176,-82
2021-12-31 22:25:13,8.82,3.63,9.50,99.90,1033288,28,20161,-82
2021-12-31 22:25:45,9.23,3.70,9.50,99.90,1026090,28,20235,-82
2021-12-31 22:26:16,8.48,3.78,9.50,99.90,1029480,28,20241,-82
2021-12-31 22:26:46,7.80,3.65,9.50,99.90,1025577,28,20263,-82
2021-12-31 22:27:17,9.67,3.90,9.50,99.90,1033878,28,20155,-82
2021-12-31 22:27:48,6.57,3.63,9.50,99.90,1037147,28,20272,-82
2021-12-31 22:28:19,5.63,3.38,9.50,99.90,1025566,28,20170,-82
2021-12-31 22:28:50,6.03,3.40,9.50,99.90,1029407,28,20177,-81
2021-12-31 22:29:20,6.50,3.30,9.60,99.90,1029279,28,20254,-82
2021-12-31 22:29:54,6.93,3.27,9.60,99.90,1037424,28,20170,-81
2021-12-31 22:30:25,6.35,3.15,9.60,99.90,1041429,28,20184,-81
2021-12-31 22:30:56,7.13,3.17,9.60,99.90,1028840,28,20181,-81
2021-12-31 22:31:27,6.53,3.30,9.60,99.90,1033286,28,20396,-81
2021-12-31 22:31:57,7.10,3.07,9.60,99.90,1036989,28,20259,-81
2021-12-31 22:32:28,5.83,3.00,9.60,99.90,1037216,28,20655,-81
2021-12-31 22:32:59,6.23,3.60,9.60,99.90,1041293,28,20202,-81
2021-12-31 22:33:29,7.13,3.40,9.50,99.90,1040863,28,20161,-81
2021-12-31 22:34:00,4.97,2.83,9.50,99.90,1032823,28,20160,-81
2021-12-31 22:34:31,6.07,3.03,9.40,99.90,1033244,28,20159,-81
2021-12-31 22:35:02,6.33,3.70,9.40,99.90,1037118,28,20174,-81
2021-12-31 22:35:33,7.88,3.47,9.50,99.90,1041087,28,20519,-81
2021-12-31 22:36:04,7.27,3.30,9.50,99.90,1041104,28,20214,-81
2021-12-31 22:36:35,6.28,3.08,9.50,99.90,1037670,28,20619,-81
2021-12-31 22:37:06,4.93,2.70,9.50,99.90,1036683,28,20210,-81
2021-12-31 22:37:37,4.80,2.97,9.50,99.90,1029152,28,20158,-81
2021-12-31 22:38:07,5.10,2.53,9.50,99.90,1025269,28,20165,-81
2021-12-31 22:38:38,4.20,2.57,9.50,99.90,1028979,28,20165,-80
2021-12-31 22:39:09,5.37,2.90,9.50,99.90,1025108,28,20536,-81
2021-12-31 22:39:40,5.50,2.80,9.50,99.90,1024912,29,20238,-81
2021-12-31 22:40:11,4.53,2.50,9.50,99.90,1021011,29,20199,-81
2021-12-31 22:40:42,4.25,2.55,9.50,99.90,1024911,29,20160,-81
2021-12-31 22:41:13,4.30,2.50,9.50,99.90,1029101,28,20176,-81
2021-12-31 22:41:44,4.10,2.53,9.40,99.90,1032843,28,20158,-81
2021-12-31 22:42:15,5.15,2.63,9.40,99.90,1036927,28,20188,-81
2021-12-31 22:42:48,5.03,2.90,9.40,99.90,1033621,28,20637,-81
2021-12-31 22:43:19,7.35,3.00,9.40,99.90,1036413,28,20281,-81
2021-12-31 22:43:50,5.90,2.65,9.40,99.90,1033028,28,20255,-81
2021-12-31 22:44:21,5.93,2.80,9.40,99.90,1029272,28,20169,-82
2021-12-31 22:44:51,4.90,2.60,9.40,99.90,1029186,28,20163,-81
2021-12-31 22:45:22,5.37,2.90,9.40,99.90,1029349,28,20181,-81
2021-12-31 22:45:53,5.53,2.90,9.40,99.90,1029205,28,20174,-81
2021-12-31 22:46:24,5.03,2.63,9.40,99.90,1032917,28,20196,-81
2021-12-31 22:46:55,5.77,3.20,9.40,99.90,1033316,28,20269,-81
2021-12-31 22:47:26,5.10,3.03,9.40,99.90,1032580,28,20180,-81
2021-12-31 22:47:56,6.00,2.60,9.40,99.90,1025077,28,20166,-81
2021-12-31 22:48:27,6.30,2.80,9.40,99.90,1029182,28,20180,-81
2021-12-31 22:48:58,5.03,2.80,9.30,99.90,1029514,28,20163,-81
2021-12-31 22:49:29,4.50,2.53,9.30,99.90,1033153,28,20565,-81
2021-12-31 22:50:00,3.83,2.83,9.30,99.90,1032938,28,20515,-81
2021-12-31 22:50:30,6.93,3.07,9.30,99.90,1029036,28,20560,-81
2021-12-31 22:51:01,6.43,3.20,9.30,99.90,1033381,28,20208,-81
2021-12-31 22:51:33,5.07,2.97,9.30,99.90,1025249,28,20566,-81
2021-12-31 22:52:05,5.57,3.05,9.30,99.90,1033351,28,20179,-81
2021-12-31 22:52:37,4.47,2.80,9.30,99.90,1036630,28,20697,-81
2021-12-31 22:53:08,6.10,3.25,9.30,99.90,1037427,28,20727,-81
2021-12-31 22:53:39,8.03,3.00,9.20,99.90,1036381,28,20174,-81
2021-12-31 22:54:09,6.30,3.33,9.30,99.90,1033517,28,20181,-81
2021-12-31 22:54:40,5.30,3.33,9.20,99.90,1029015,28,20252,-81
2021-12-31 22:55:11,7.17,3.03,9.20,99.90,1029049,28,20171,-81
2021-12-31 22:55:42,6.80,3.07,9.20,99.90,1029292,28,20244,-81
2021-12-31 22:56:12,5.07,3.17,9.20,99.90,1033220,28,20670,-81
2021-12-31 22:56:43,7.87,3.80,9.30,99.90,1032768,28,20684,-81
2021-12-31 22:57:14,7.40,3.30,9.20,99.90,1033094,28,20165,-81
2021-12-31 22:57:45,7.83,3.00,9.20,99.90,1025039,28,20643,-81
2021-12-31 22:58:16,3.80,2.37,9.20,99.90,1033126,28,20414,-81
2021-12-31 22:58:47,4.60,2.75,9.20,99.90,1028923,28,20213,-81
2021-12-31 22:59:18,6.65,2.92,9.10,99.90,1029473,28,20181,-81
2021-12-31 22:59:49,6.72,3.20,9.10,99.90,1028843,28,20189,-81
2021-12-31 23:00:20,6.23,3.33,9.10,99.90,1025326,28,20184,-81
2021-12-31 23:00:56,6.13,3.33,9.10,99.90,1028803,28,20203,-81
2021-12-31 23:01:27,5.15,2.97,9.10,99.90,1029952,28,20191,-81
2021-12-31 23:01:58,7.93,2.97,9.00,99.90,1039033,28,20166,-81
2021-12-31 23:02:29,4.75,2.83,9.00,99.90,1036116,28,20184,-81
2021-12-31 23:03:00,4.97,3.00,9.00,99.90,1033265,28,20168,-81
2021-12-31 23:03:31,7.13,3.07,9.00,99.90,1024960,28,20193,-81
2021-12-31 23:04:02,5.95,3.38,9.00,99.90,1021410,29,20188,-81
2021-12-31 23:04:33,5.40,3.03,8.90,99.90,1025190,28,20242,-81
2021-12-31 23:05:05,6.70,3.40,8.90,99.90,1021622,28,20314,-81
2021-12-31 23:05:35,6.90,3.42,9.00,99.90,1029531,28,20168,-81
2021-12-31 23:06:06,9.80,5.27,8.90,99.90,1025006,28,20194,-81
2021-12-31 23:06:37,15.33,7.13,8.90,99.90,1024825,28,20192,-81
2021-12-31 23:07:08,25.00,11.47,8.90,99.90,1025220,28,20170,-81
2021-12-31 23:07:39,29.50,14.25,8.90,99.90,1025513,28,20174,-81
2021-12-31 23:08:12,45.13,18.27,8.80,99.90,1020847,29,20618,-81
2021-12-31 23:08:43,22.50,11.88,8.90,99.90,1020949,28,20687,-81
2021-12-31 23:09:14,15.38,7.63,8.90,99.90,1017753,29,20167,-81
2021-12-31 23:09:45,15.57,6.47,8.80,99.90,1025753,28,20224,-81
2021-12-31 23:10:15,12.23,5.97,8.80,99.90,1029124,28,20160,-81
2021-12-31 23:10:46,16.90,6.83,8.80,99.90,1025375,28,20698,-81
2021-12-31 23:11:17,17.20,7.63,8.80,99.90,1029221,28,20181,-81
2021-12-31 23:11:48,11.95,6.20,8.80,99.90,1032745,28,20281,-81
2021-12-31 23:12:18,13.80,5.97,8.80,99.90,1033696,28,20161,-81
2021-12-31 23:12:49,19.57,8.43,8.70,99.90,1033098,28,20258,-81
2021-12-31 23:13:20,10.67,5.70,8.70,99.90,1029178,28,20208,-81
2021-12-31 23:13:52,27.55,13.32,8.70,99.90,1028951,28,20181,-81
2021-12-31 23:14:23,20.55,9.40,8.70,99.90,1025794,28,20174,-81
2021-12-31 23:14:56,15.40,6.63,8.70,99.90,1033364,28,20300,-81
2021-12-31 23:15:26,9.43,4.97,8.70,99.90,1033050,28,20177,-81
2021-12-31 23:15:57,11.97,5.87,8.70,99.90,1029579,28,20196,-81
2021-12-31 23:16:28,10.85,5.75,8.60,99.90,1033262,28,20165,-81
2021-12-31 23:17:00,13.67,6.10,8.60,99.90,1033378,28,20178,-81
2021-12-31 23:17:31,16.10,6.80,8.60,99.90,1041621,28,20168,-81
2021-12-31 23:18:02,11.43,5.87,8.60,99.90,1037087,28,20181,-81
2021-12-31 23:18:37,17.23,6.80,8.60,99.90,1028984,28,20201,-81
2021-12-31 23:19:08,22.35,11.63,8.60,99.90,1029172,28,20571,-81
2021-12-31 23:19:39,17.38,7.90,8.60,99.90,1029939,28,20166,-81
2021-12-31 23:20:10,11.30,5.97,8.60,99.90,1037922,28,20224,-81
2021-12-31 23:20:41,13.00,6.63,8.50,99.90,1032750,28,20239,-81
2021-12-31 23:21:12,13.60,7.20,8.50,99.90,1033345,28,20417,-82
2021-12-31 23:21:42,15.18,7.13,8.40,99.90,1033543,28,20189,-81
2021-12-31 23:22:13,17.73,7.97,8.40,99.90,1026122,28,20527,-81
2021-12-31 23:22:44,19.33,10.00,8.40,99.90,1033813,28,20186,-81
2021-12-31 23:23:16,20.53,10.53,8.40,99.90,1037768,28,20215,-81
2021-12-31 23:23:47,16.77,9.50,8.30,99.90,1033851,28,20166,-81
2021-12-31 23:24:17,19.57,9.17,8.30,99.90,1037907,28,20183,-80
2021-12-31 23:24:48,17.13,8.10,8.30,99.90,1033179,28,20164,-81
2021-12-31 23:25:19,15.67,8.80,8.20,99.90,1033881,28,20284,-81
2021-12-31 23:25:49,19.67,10.60,8.20,99.90,1037643,28,20274,-81
2021-12-31 23:26:20,17.80,9.57,8.20,99.90,1037664,28,20180,-81
2021-12-31 23:26:52,24.57,10.73,8.20,99.90,1033722,28,20638,-81
2021-12-31 23:27:23,18.73,9.25,8.20,99.90,1029823,28,20169,-81
2021-12-31 23:27:55,17.27,9.37,8.20,99.90,1022232,28,20193,-81
2021-12-31 23:28:27,20.40,10.68,8.20,99.90,1025651,28,20182,-81
2021-12-31 23:28:58,21.10,10.68,8.10,99.90,1022365,29,20216,-81
2021-12-31 23:29:29,24.45,14.13,8.10,99.90,1026351,28,20173,-81
2021-12-31 23:30:00,24.15,14.25,8.10,99.90,1030125,28,20176,-81
2021-12-31 23:30:30,24.00,12.87,8.00,99.90,1037971,28,20175,-81
2021-12-31 23:31:01,26.58,13.93,8.00,99.90,1029643,28,20615,-81
2021-12-31 23:31:34,29.50,15.57,8.00,99.90,1029856,28,20187,-81
2021-12-31 23:32:05,35.85,18.25,8.00,99.90,1025546,29,20221,-81
2021-12-31 23:32:36,31.02,18.08,8.00,99.90,1029556,28,20227,-81
2021-12-31 23:33:06,32.23,17.13,8.00,99.90,1034152,28,20270,-81
2021-12-31 23:33:38,33.53,19.17,8.00,99.90,1033459,28,20212,-81
2021-12-31 23:34:10,28.48,16.65,7.90,99.90,1033860,28,20267,-81
2021-12-31 23:34:41,31.37,18.40,8.00,99.90,1025620,28,20221,-82
2021-12-31 23:35:12,35.20,18.23,7.90,99.90,1022303,29,20566,-81
2021-12-31 23:35:43,36.80,21.42,7.90,99.90,1033951,28,20161,-81
2021-12-31 23:36:14,38.55,21.38,7.90,99.90,1034110,28,20235,-81
2021-12-31 23:36:46,37.70,21.40,7.90,99.90,1033995,28,20180,-81
2021-12-31 23:37:16,38.45,22.30,7.90,99.90,1033467,28,20168,-81
2021-12-31 23:37:47,41.67,22.27,7.90,99.90,1029867,28,20245,-81
2021-12-31 23:38:18,41.77,22.50,7.90,99.90,1033897,28,20176,-81
2021-12-31 23:38:51,43.07,22.77,7.80,99.90,1029803,28,20224,-81
2021-12-31 23:39:21,46.40,23.55,7.80,99.90,1033288,28,20234,-82
2021-12-31 23:39:58,41.33,23.70,7.80,99.90,1033336,28,20184,-82
2021-12-31 23:40:28,44.65,22.92,7.80,99.90,1032263,28,20169,-82
2021-12-31 23:41:01,40.10,23.00,7.80,99.90,1033756,28,20168,-81
2021-12-31 23:41:43,35.05,21.52,7.70,99.90,1028503,28,20255,-81
2021-12-31 23:42:28,42.95,22.42,7.70,99.90,1023922,29,20178,-81
2021-12-31 23:43:00,48.03,25.17,7.70,99.90,1025109,29,20194,-81
2021-12-31 23:43:38,44.03,24.38,7.70,99.90,1033237,28,20148,-80
2021-12-31 23:44:19,42.72,23.40,7.70,99.90,1036764,28,20229,-80
2021-12-31 23:44:49,48.17,25.77,7.70,99.90,1036247,28,20634,-80
2021-12-31 23:45:25,45.97,24.60,7.70,99.90,1041888,28,20155,-80
2021-12-31 23:45:56,45.33,23.38,7.70,99.90,1037867,28,20250,-80
2021-12-31 23:46:29,42.37,23.33,7.70,99.90,1038541,28,20168,-80
2021-12-31 23:47:00,40.58,22.58,7.70,99.90,1036621,28,20765,-80
2021-12-31 23:47:31,41.55,23.42,7.60,99.90,1037944,28,20161,-80
2021-12-31 23:48:02,47.80,26.42,7.70,99.90,1037501,28,20226,-80
2021-12-31 23:48:33,47.73,25.53,7.70,99.90,1033593,28,20172,-80
2021-12-31 23:49:04,48.90,27.95,7.60,99.90,1021459,29,20374,-80
2021-12-31 23:49:35,49.97,25.23,7.60,99.90,1021464,29,20162,-80
2021-12-31 23:50:07,47.87,26.10,7.60,99.90,1025567,28,20241,-80
2021-12-31 23:50:40,48.33,27.15,7.60,99.90,1034003,28,20163,-80
2021-12-31 23:51:11,49.47,27.25,7.50,99.90,1026118,28,20184,-81
2021-12-31 23:51:45,47.70,26.43,7.50,99.90,1033466,28,20156,-80
2021-12-31 23:52:16,50.88,28.92,7.50,99.90,1033414,28,20176,-80
2021-12-31 23:52:48,56.70,31.10,7.50,99.90,1033948,28,20188,-80
2021-12-31 23:53:18,53.42,26.75,7.40,99.90,1037579,28,20175,-79
2021-12-31 23:53:49,49.27,28.50,7.40,99.90,1037681,28,20161,-79
2021-12-31 23:54:20,49.28,28.30,7.50,99.90,1033472,28,20173,-79
2021-12-31 23:54:51,46.50,27.57,7.40,99.90,1033260,28,20235,-79
2021-12-31 23:55:22,52.38,28.33,7.40,99.90,1029319,28,20199,-79
2021-12-31 23:55:53,50.73,28.13,7.40,99.90,1029508,28,20173,-79
2021-12-31 23:56:24,52.10,26.57,7.40,99.90,1029266,28,20180,-79
2021-12-31 23:56:54,40.73,21.67,7.40,99.90,1029285,28,20670,-79
2021-12-31 23:57:26,40.93,23.27,7.40,99.90,1029396,28,20176,-79
2021-12-31 23:57:57,41.67,23.38,7.40,99.90,1029545,28,20157,-79
2021-12-31 23:58:27,43.70,23.30,7.40,99.90,1033215,28,20524,-79
2021-12-31 23:58:58,41.93,24.53,7.40,99.90,1025474,28,20162,-79
2021-12-31 23:59:29,38.77,23.30,7.40,99.90,1025286,28,20268,-79
2021-12-31 23:59:59,40.00,22.40,7.40,99.90,1025279,29,20158,-79