2021-12-31 00:00:10,1238.80,980.53,12.10,99.90,1036300,28,20022,-74
2021-12-31 00:00:40,1225.57,968.90,12.00,99.90,1031835,28,20054,-73
2021-12-31 00:01:11,1287.05,984.67,12.00,99.90,1032600,28,20022,-74
2021-12-31 00:01:42,1274.80,990.80,12.00,99.90,1032005,28,20030,-74
2021-12-31 00:02:12,1311.72,996.75,12.00,99.90,1032215,28,20094,-74
2021-12-31 00:02:43,1293.03,992.08,12.00,99.90,1036199,28,20026,-74
2021-12-31 00:03:16,1276.20,995.72,12.00,99.90,1032331,28,20025,-73
2021-12-31 00:03:48,1215.65,971.28,12.00,99.90,1036098,28,20121,-73
2021-12-31 00:04:19,1223.78,973.13,12.00,99.90,1036058,28,20025,-73
2021-12-31 00:04:50,1258.88,988.85,12.00,99.90,1036048,28,20029,-73
2021-12-31 00:05:21,1270.93,995.65,12.00,99.90,1036693,28,20022,-74
2021-12-31 00:05:52,1312.22,998.58,12.00,99.90,1036322,28,20108,-73
2021-12-31 00:06:23,1300.93,999.90,12.00,99.90,1036268,28,20095,-74
2021-12-31 00:06:53,1344.50,999.90,12.00,99.90,1036220,28,20076,-73
2021-12-31 00:07:24,1248.00,976.90,12.00,99.90,1036399,28,20089,-74
2021-12-31 00:07:55,1250.50,986.15,12.10,99.90,1036104,28,20469,-73
2021-12-31 00:08:25,1251.07,981.72,12.00,99.90,1036504,28,20029,-73
2021-12-31 00:08:56,1259.53,989.78,12.00,99.90,1036047,28,20529,-73
2021-12-31 00:09:28,1305.32,999.90,12.00,99.90,1035828,28,20018,-73
2021-12-31 00:10:00,1281.97,999.90,12.00,99.90,1039814,28,20022,-74
2021-12-31 00:10:31,1275.45,998.13,12.00,99.90,1036223,28,20108,-73
2021-12-31 00:11:02,1233.55,992.97,12.00,99.90,1036598,28,20022,-73
2021-12-31 00:11:34,1290.25,999.50,12.00,99.90,1036314,28,20021,-73
2021-12-31 00:12:07,1266.18,994.15,12.00,99.90,1035972,28,20029,-73
2021-12-31 00:12:41,1232.60,986.65,12.00,99.90,1036089,28,20097,-73
2021-12-31 00:13:11,1166.72,970.45,12.00,99.90,1032238,28,20041,-74
2021-12-31 00:13:42,1243.70,988.65,12.00,99.90,1033351,28,20093,-73
2021-12-31 00:14:15,1271.40,994.45,11.90,99.90,1032035,28,20034,-74
2021-12-31 00:14:45,1212.10,980.25,12.00,99.90,1029526,28,20136,-74
2021-12-31 00:15:16,1233.85,986.63,12.00,99.90,1031937,28,20153,-73
2021-12-31 00:15:47,1197.00,976.42,12.00,99.90,1032190,28,20493,-74
2021-12-31 00:16:17,1266.30,996.40,12.00,99.90,1032944,28,20026,-73
2021-12-31 00:16:48,1245.13,993.08,12.00,99.90,1031727,28,20023,-73
2021-12-31 00:17:19,1297.78,998.28,12.00,99.90,1027942,28,20390,-74
2021-12-31 00:17:50,1302.72,999.90,12.00,99.90,1027912,28,20474,-74
2021-12-31 00:18:20,1282.43,999.90,12.00,99.90,1028169,28,20054,-74
2021-12-31 00:18:53,1272.35,990.35,12.00,99.90,1034338,28,20023,-73
2021-12-31 00:19:26,1225.20,976.67,12.00,99.90,1035607,28,20037,-74
2021-12-31 00:20:06,1187.28,972.20,12.00,99.90,1036061,28,20109,-74
2021-12-31 00:20:39,990.35,881.70,12.00,99.90,1027819,28,20033,-74
2021-12-31 00:21:10,1069.93,916.20,12.00,99.90,1030939,28,20106,-74
2021-12-31 00:21:45,1130.07,938.63,12.00,99.90,1031850,28,20030,-74
2021-12-31 00:22:34,1088.68,926.97,12.00,99.90,1033027,28,20112,-74
2021-12-31 00:23:07,873.28,787.17,12.00,99.90,1036337,28,20022,-74
2021-12-31 00:23:41,970.10,867.30,12.00,99.90,1035926,28,20034,-74
2021-12-31 00:24:12,1060.68,923.35,12.00,99.90,1036352,28,20489,-73
2021-12-31 00:24:42,1141.45,954.67,12.00,99.90,1035959,28,20584,-73
2021-12-31 00:25:13,1202.15,968.50,12.00,99.90,1035989,28,20072,-73
2021-12-31 00:25:44,1187.97,963.25,12.00,99.90,1036312,28,20036,-74
2021-12-31 00:26:15,1211.82,977.83,12.00,99.90,1036503,28,20033,-73
2021-12-31 00:26:46,1284.35,999.90,12.00,99.90,1036326,28,20049,-73
2021-12-31 00:27:17,1321.55,999.90,12.00,99.90,1036050,28,20026,-73
2021-12-31 00:27:48,1304.68,997.83,12.00,99.90,1036002,28,20081,-74
2021-12-31 00:28:19,1237.45,996.03,12.00,99.90,1032163,28,20042,-74
2021-12-31 00:28:50,1193.20,968.50,12.00,99.90,1035971,28,20548,-74
2021-12-31 00:29:20,1184.85,958.35,12.00,99.90,1036330,28,20528,-73
2021-12-31 00:29:51,1204.97,971.67,12.00,99.90,1032089,28,20105,-74
2021-12-31 00:30:22,1191.18,962.95,12.00,99.90,1035916,28,20046,-74
2021-12-31 00:30:54,1252.03,977.47,12.00,99.90,1035885,28,20150,-74
2021-12-31 00:31:25,1174.65,960.25,12.10,99.90,1035903,28,20036,-73
2021-12-31 00:31:55,1224.35,977.53,12.00,99.90,1036463,28,20072,-74
2021-12-31 00:32:26,1198.93,972.70,12.00,99.90,1031889,28,20069,-73
2021-12-31 00:32:58,1250.25,992.28,12.00,99.90,1031904,28,20026,-74
2021-12-31 00:33:28,1256.03,986.90,12.00,99.90,1032003,28,20073,-74
2021-12-31 00:33:59,1237.45,988.85,12.00,99.90,1031830,28,20086,-73
2021-12-31 00:34:30,1223.65,979.60,12.00,99.90,1032632,28,20041,-74
2021-12-31 00:35:00,1216.25,980.78,12.00,99.90,1031988,28,20034,-74
2021-12-31 00:35:32,1245.38,990.88,12.00,99.90,1035654,28,20029,-74
2021-12-31 00:36:03,1252.47,985.47,12.00,99.90,1032155,28,20022,-74
2021-12-31 00:36:42,1266.75,994.67,12.00,99.90,1032099,28,20026,-73
2021-12-31 00:37:13,1033.82,910.00,11.90,99.90,1032357,28,20023,-73
2021-12-31 00:37:44,1184.03,964.20,12.00,99.90,1035829,28,20033,-73
2021-12-31 00:38:15,1228.78,981.10,12.00,99.90,1035896,28,20026,-73
2021-12-31 00:38:46,1256.68,982.35,12.00,99.90,1035997,28,20052,-74
2021-12-31 00:39:16,1325.63,999.90,12.00,99.90,1035465,28,20026,-73
2021-12-31 00:39:47,1319.70,999.90,12.00,99.90,1032920,28,20022,-73
2021-12-31 00:40:18,1254.55,994.80,12.00,99.90,1032198,28,20422,-74
2021-12-31 00:40:49,1231.22,979.72,12.00,99.90,1032132,28,20445,-73
2021-12-31 00:41:20,1243.78,985.17,12.00,99.90,1032194,28,20539,-74
2021-12-31 00:41:50,1242.55,986.67,12.00,99.90,1032127,28,20061,-73
2021-12-31 00:42:21,1269.18,996.55,12.00,99.90,1032643,28,20041,-74
2021-12-31 00:42:53,1316.95,999.55,12.00,99.90,1033382,28,20096,-73
2021-12-31 00:43:24,1312.47,999.90,12.00,99.90,1040130,28,20562,-74
2021-12-31 00:43:54,1334.05,999.90,12.00,99.90,1040257,28,20480,-74
2021-12-31 00:44:25,1327.35,999.90,12.00,99.90,1039994,28,20024,-74
2021-12-31 00:44:56,1306.47,999.90,12.00,99.90,1032214,28,20022,-74
2021-12-31 00:45:27,1341.18,999.90,12.00,99.90,1031860,28,20077,-73
2021-12-31 00:45:58,1322.30,999.90,11.90,99.90,1028006,28,20405,-73
2021-12-31 00:46:32,1370.22,999.90,11.90,99.90,1027486,28,20011,-73
2021-12-31 00:47:02,1292.13,999.90,11.90,99.90,1031759,28,20014,-73
2021-12-31 00:47:33,1287.90,999.90,11.90,99.90,1032937,28,20014,-73
2021-12-31 00:48:04,1310.63,999.90,11.90,99.90,1031807,28,20502,-73
2021-12-31 00:48:35,1261.40,996.78,11.90,99.90,1027933,28,20438,-73
2021-12-31 00:49:06,1235.13,992.22,12.00,99.90,1031888,28,20049,-73
2021-12-31 00:49:37,1231.22,987.15,11.90,99.90,1023929,28,20015,-73
2021-12-31 00:50:09,1193.85,982.38,12.00,99.90,1024489,28,20011,-73
2021-12-31 00:50:40,1218.03,983.58,12.00,99.90,1023640,28,20793,-74
2021-12-31 00:51:11,1174.57,974.85,12.00,99.90,1024288,28,20022,-74
2021-12-31 00:51:42,1201.35,989.50,12.00,99.90,1028161,28,20030,-74
2021-12-31 00:52:14,1238.30,989.72,12.00,99.90,1032186,28,20010,-73
2021-12-31 00:52:45,1198.97,980.95,12.00,99.90,1036059,28,20470,-73
2021-12-31 00:53:16,1180.68,976.97,12.00,99.90,1035667,28,20014,-73
2021-12-31 00:53:46,1134.90,961.83,12.00,99.90,1035868,28,20038,-73
2021-12-31 00:54:17,1183.63,977.30,11.90,99.90,1031723,28,20426,-73
2021-12-31 00:54:48,1168.43,970.33,12.00,99.90,1035941,28,20634,-74
2021-12-31 00:55:18,1170.43,967.22,11.90,99.90,1036459,28,20145,-74
2021-12-31 00:55:49,1174.05,969.08,11.90,99.90,1031952,28,20454,-74
2021-12-31 00:56:20,1194.97,987.08,11.90,99.90,1035778,28,20025,-73
2021-12-31 00:56:50,1158.40,973.92,11.90,99.90,1031519,28,20022,-74
2021-12-31 00:57:21,1167.43,982.47,11.90,99.90,1031889,28,20015,-74
2021-12-31 00:57:52,1252.57,994.65,11.90,99.90,1032206,28,20463,-73
2021-12-31 00:58:22,1201.95,984.65,11.90,99.90,1031869,28,20461,-73
2021-12-31 00:58:53,1171.63,974.05,11.90,99.90,1035769,28,20014,-73
2021-12-31 00:59:24,1214.97,985.25,12.00,99.90,1035602,28,20021,-73
2021-12-31 00:59:54,1178.82,964.03,11.90,99.90,1036025,28,20017,-73
2021-12-31 01:00:26,1145.85,957.03,12.00,99.90,1040536,28,20424,-73
2021-12-31 01:00:56,1105.38,945.08,12.00,99.90,1031673,28,20113,-73
2021-12-31 01:01:30,1134.75,962.78,12.00,99.90,1030078,28,20026,-74
2021-12-31 01:02:05,1119.55,946.97,12.00,99.90,1027734,28,20038,-74
2021-12-31 01:02:36,1035.88,917.63,12.00,99.90,1028923,28,20018,-74
2021-12-31 01:03:07,1109.45,950.47,11.90,99.90,1028350,28,20073,-73
2021-12-31 01:03:38,1201.57,975.53,11.90,99.90,1028426,28,20027,-74
2021-12-31 01:04:08,1188.10,986.22,11.90,99.90,1031795,28,20160,-74
2021-12-31 01:04:40,1175.38,976.83,11.90,99.90,1027818,28,20070,-74
2021-12-31 01:05:11,1210.05,993.75,11.90,99.90,1027816,28,20102,-73
2021-12-31 01:05:42,1201.43,992.40,11.90,99.90,1028575,28,20078,-73
2021-12-31 01:06:13,1279.90,999.90,11.90,99.90,1028112,28,20157,-74
2021-12-31 01:06:44,1257.93,999.90,11.90,99.90,1031784,28,20077,-73
2021-12-31 01:07:15,1322.07,999.90,11.90,99.90,1027722,28,20019,-74
2021-12-31 01:07:46,1350.93,999.90,11.80,99.90,1028246,28,20029,-73
2021-12-31 01:08:16,1286.82,999.90,11.90,99.90,1032272,28,20042,-73
2021-12-31 01:08:47,1249.88,999.78,11.90,99.90,1032216,28,20029,-73
2021-12-31 01:09:18,1218.40,990.15,11.90,99.90,1039670,28,20481,-73
2021-12-31 01:09:49,1191.05,990.83,11.90,99.90,1039319,28,20049,-73
2021-12-31 01:10:22,1249.97,998.88,11.90,99.90,1035851,28,20029,-74
2021-12-31 01:10:53,1197.80,988.80,11.90,99.90,1032266,28,20387,-73
2021-12-31 01:11:24,1264.35,999.90,11.80,99.90,1031830,28,20569,-74
2021-12-31 01:11:56,1256.60,999.90,11.90,99.90,1032045,28,20026,-73
2021-12-31 01:12:27,1278.88,999.90,11.90,99.90,1035707,28,20022,-74
2021-12-31 01:12:58,1259.47,999.90,11.80,99.90,1031636,28,20050,-73
2021-12-31 01:13:36,1258.13,999.90,11.80,99.90,1032137,28,20019,-73
2021-12-31 01:14:14,1108.63,960.78,11.80,99.90,1031788,28,20019,-74
2021-12-31 01:14:51,1020.72,911.00,11.90,99.90,1032119,28,20023,-74
2021-12-31 01:15:38,1002.05,894.95,11.90,99.90,1035868,28,20026,-73
2021-12-31 01:16:08,883.33,796.10,11.90,99.90,1036229,28,20041,-73
2021-12-31 01:16:45,950.40,853.00,11.90,99.90,1034877,28,20052,-73
2021-12-31 01:17:21,984.25,879.72,11.90,99.90,1035829,28,20112,-74
2021-12-31 01:18:12,991.47,887.88,11.90,99.90,1035755,28,20022,-73
2021-12-31 01:18:48,11.90,11.90,11.90,99.90,1036923,28,20025,-74
2021-12-31 01:19:19,634.10,583.03,11.90,99.90,1035820,28,20000,-73
2021-12-31 01:19:50,813.60,739.47,11.80,99.90,1036126,28,20022,-74
2021-12-31 01:20:21,925.20,833.90,11.90,99.90,1036127,28,20429,-74
2021-12-31 01:20:52,998.25,893.28,11.90,99.90,1037254,28,20541,-74
2021-12-31 01:21:23,1056.82,935.25,11.90,99.90,1036290,28,20084,-73
2021-12-31 01:21:54,1121.05,953.35,11.90,99.90,1031748,28,20808,-73
2021-12-31 01:22:29,1126.13,957.70,11.90,99.90,1027665,28,20023,-73
2021-12-31 01:23:01,1104.18,946.50,11.90,99.90,1028575,28,20090,-74
2021-12-31 01:23:35,1114.38,956.22,11.90,99.90,1032578,28,20073,-73
2021-12-31 01:24:06,1119.72,964.97,11.90,99.90,1037573,28,20010,-73
2021-12-31 01:24:36,1178.75,979.45,11.90,99.90,1035766,28,20104,-74
2021-12-31 01:25:08,1226.45,997.08,11.80,99.90,1035816,28,20014,-74
2021-12-31 01:25:38,1273.43,999.90,11.80,99.90,1035822,28,20024,-74
2021-12-31 01:26:09,1341.28,999.90,11.80,99.90,1036163,28,20017,-74
2021-12-31 01:26:40,1330.35,999.90,11.80,99.90,1040339,28,20451,-73
2021-12-31 01:27:12,1324.28,999.90,11.80,99.90,1039821,28,20010,-73
2021-12-31 01:27:43,1295.18,999.90,11.80,99.90,1039452,28,20013,-73
2021-12-31 01:28:14,1336.95,999.90,11.80,99.90,1036140,28,20018,-74
2021-12-31 01:28:45,1387.15,999.90,11.80,99.90,1037212,28,20425,-73
2021-12-31 01:29:16,1372.50,999.90,11.80,99.90,1036502,28,20089,-74
2021-12-31 01:29:47,1374.10,999.90,11.80,99.90,1036017,28,20029,-74
2021-12-31 01:30:18,1383.90,999.90,11.80,99.90,1036113,28,20377,-74
2021-12-31 01:30:48,1332.00,999.90,11.80,99.90,1035596,28,20006,-74
2021-12-31 01:31:21,1332.55,999.90,11.80,99.90,1036342,28,20014,-73
2021-12-31 01:31:55,1279.15,999.90,11.80,99.90,1036118,28,20010,-73
2021-12-31 01:32:25,1212.68,997.22,11.80,99.90,1032457,28,20019,-74
2021-12-31 01:32:56,1264.53,999.90,11.80,99.90,1031592,28,20105,-74
2021-12-31 01:33:30,1230.43,998.67,11.80,99.90,1027627,28,20019,-74
2021-12-31 01:34:01,1199.55,990.22,11.80,99.90,1024302,28,20016,-74
2021-12-31 01:34:32,1221.43,999.33,11.70,99.90,1028814,28,20011,-73
2021-12-31 01:35:04,1251.43,999.90,11.80,99.90,1032495,28,20011,-74
2021-12-31 01:35:34,1263.53,999.90,11.80,99.90,1035846,28,20069,-74
2021-12-31 01:36:05,1298.15,999.90,11.80,99.90,1031655,28,20104,-74
2021-12-31 01:36:36,1273.25,999.90,11.80,99.90,1031710,28,20014,-74
2021-12-31 01:37:08,1252.72,999.90,11.80,99.90,1032155,28,20011,-74
2021-12-31 01:37:39,1242.90,999.90,11.80,99.90,1032009,28,20018,-74
2021-12-31 01:38:10,1301.32,999.90,11.80,99.90,1031600,28,20036,-74
2021-12-31 01:38:40,1263.18,999.90,11.80,99.90,1031815,28,20089,-74
2021-12-31 01:39:11,1277.38,999.90,11.80,99.90,1031788,28,20018,-74
2021-12-31 01:39:42,1283.03,999.90,11.80,99.90,1031006,28,20197,-73
2021-12-31 01:40:13,1293.22,999.90,11.80,99.90,1023924,28,20069,-73
2021-12-31 01:40:44,1316.95,999.90,11.80,99.90,1027694,28,20015,-74
2021-12-31 01:41:15,1313.22,999.90,11.80,99.90,1028014,28,20018,-73
2021-12-31 01:41:46,1331.82,999.90,11.80,99.90,1034173,28,20437,-74
2021-12-31 01:42:21,1311.07,999.90,11.80,99.90,1036515,28,20014,-73
2021-12-31 01:42:52,1274.45,999.90,11.80,99.90,1036076,28,20018,-73
2021-12-31 01:43:23,1275.75,999.90,11.80,99.90,1035591,28,20080,-74
2021-12-31 01:43:54,1314.10,999.90,11.80,99.90,1032245,28,20061,-74
2021-12-31 01:44:33,1328.88,999.90,11.80,99.90,1027663,28,20111,-74
2021-12-31 01:45:09,1131.63,969.05,11.70,99.90,1025683,28,20019,-73
2021-12-31 01:45:46,1086.65,966.22,11.70,99.90,1029786,28,20078,-74
2021-12-31 01:46:17,1077.32,955.97,11.70,99.90,1034709,28,20026,-73
2021-12-31 01:46:58,1208.45,998.70,11.70,99.90,1037547,28,20041,-73
2021-12-31 01:47:55,1075.88,957.83,11.70,99.90,1036159,28,20026,-74
2021-12-31 01:48:35,884.30,801.45,11.70,99.90,1031581,28,20469,-74
2021-12-31 01:49:19,926.33,835.92,11.70,99.90,1032067,28,20036,-73
2021-12-31 01:49:59,913.45,826.78,11.70,99.90,1031620,28,20057,-73
2021-12-31 01:50:30,934.60,844.15,11.70,99.90,1035962,28,20025,-73
2021-12-31 01:51:01,1011.83,904.30,11.70,99.90,1031736,28,20018,-74
2021-12-31 01:51:33,1068.88,937.80,11.70,99.90,1029185,28,20042,-73
2021-12-31 01:52:06,1160.88,976.80,11.70,99.90,1031664,28,20612,-73
2021-12-31 01:52:40,1137.60,969.53,11.70,99.90,1028318,28,20023,-73
2021-12-31 01:53:12,1182.28,988.78,11.70,99.90,1029136,28,20034,-74
2021-12-31 01:53:43,1168.30,979.80,11.70,99.90,1031588,28,20061,-74
2021-12-31 01:54:14,1234.28,999.60,11.70,99.90,1031934,28,20026,-74
2021-12-31 01:54:45,1278.00,999.90,11.70,99.90,1035905,28,20018,-74
2021-12-31 01:55:16,1324.07,999.90,11.70,99.90,1036263,28,20385,-74
2021-12-31 01:55:49,1375.82,999.90,11.70,99.90,1036429,28,20024,-73
2021-12-31 01:56:20,1325.78,999.90,11.70,99.90,1036052,28,20022,-74
2021-12-31 01:56:53,1393.93,999.90,11.70,99.90,1036020,28,20022,-74
2021-12-31 01:57:24,1389.53,999.90,11.70,99.90,1039733,28,20021,-73
2021-12-31 01:57:56,1385.18,999.90,11.70,99.90,1039782,28,20112,-73
2021-12-31 01:58:27,1459.43,999.90,11.70,99.90,1036070,28,20022,-73
2021-12-31 01:58:58,1473.32,999.90,11.60,99.90,1035227,28,20025,-73
2021-12-31 01:59:29,1461.43,999.90,11.70,99.90,1027703,28,20045,-73
2021-12-31 02:00:01,1475.88,999.90,11.70,99.90,1032162,28,20026,-73
2021-12-31 02:00:32,1489.65,999.90,11.70,99.90,1031700,28,20135,-73
2021-12-31 02:01:06,1481.03,999.90,11.70,99.90,1032475,28,20027,-73
2021-12-31 02:01:36,1379.10,999.90,11.70,99.90,1035695,28,20024,-74
2021-12-31 02:02:09,1414.38,999.90,11.70,99.90,1032383,28,20025,-74
2021-12-31 02:02:44,1417.22,999.90,11.70,99.90,1035648,28,20417,-74
2021-12-31 02:03:18,1373.35,999.90,11.70,99.90,1036172,28,20101,-73
2021-12-31 02:03:51,1284.40,999.90,11.70,99.90,1035598,28,20037,-74
2021-12-31 02:04:21,1285.20,999.90,11.70,99.90,1035777,28,20066,-73
2021-12-31 02:04:53,1374.03,999.90,11.70,99.90,1036589,28,20104,-73
2021-12-31 02:05:24,1390.78,999.90,11.60,99.90,1035691,28,20022,-73
2021-12-31 02:05:55,1421.78,999.90,11.60,99.90,1032279,28,20022,-73
2021-12-31 02:06:26,1408.07,999.90,11.60,99.90,1031760,28,20129,-74
2021-12-31 02:06:58,1453.25,999.90,11.60,99.90,1031996,28,20110,-74
2021-12-31 02:07:30,1466.07,999.90,11.60,99.90,1035710,28,20018,-73
2021-12-31 02:08:01,1442.60,999.90,11.60,99.90,1035668,28,20416,-73
2021-12-31 02:08:32,1488.28,999.90,11.60,99.90,1036380,28,20449,-73
2021-12-31 02:09:05,1506.50,999.90,11.50,99.90,1031625,28,20026,-74
2021-12-31 02:09:43,1516.38,999.90,11.50,99.90,1027882,28,20045,-74
2021-12-31 02:10:14,1371.30,999.90,11.50,99.90,1027546,28,20569,-73
2021-12-31 02:10:44,1462.13,999.90,11.50,99.90,1029049,28,20534,-74
2021-12-31 02:11:20,1494.22,999.90,11.50,99.90,1033369,28,20470,-73
2021-12-31 02:11:54,1334.65,999.90,11.50,99.90,1032435,28,20419,-73
2021-12-31 02:12:24,1375.80,999.90,11.50,99.90,1031603,28,20026,-73
2021-12-31 02:12:56,1446.05,999.90,11.50,99.90,1031545,28,20054,-74
2021-12-31 02:13:28,1448.43,999.90,11.50,99.90,1032290,28,20067,-73
2021-12-31 02:14:02,1461.45,999.90,11.50,99.90,1032657,28,20018,-73
2021-12-31 02:14:33,1425.82,999.90,11.50,99.90,1031571,28,20109,-73
2021-12-31 02:15:04,1439.50,999.90,11.40,99.90,1031585,28,20026,-73
2021-12-31 02:15:35,1535.80,999.90,11.40,99.90,1032269,28,20022,-73
2021-12-31 02:16:08,1544.25,999.90,11.40,99.90,1035717,28,20018,-74
2021-12-31 02:16:38,1479.30,999.90,11.40,99.90,1036132,28,20065,-74
2021-12-31 02:17:10,1508.78,999.90,11.40,99.90,1035686,28,20018,-74
2021-12-31 02:17:41,1536.30,999.90,11.40,99.90,1031608,28,20022,-73
2021-12-31 02:18:12,1523.35,999.90,11.40,99.90,1031928,28,20046,-73
2021-12-31 02:18:44,1565.65,999.90,11.40,99.90,1031584,28,20034,-73
2021-12-31 02:19:17,1501.30,999.90,11.40,99.90,1032292,28,20057,-73
2021-12-31 02:20:08,1446.68,999.90,11.30,99.90,1035735,28,20564,-73
2021-12-31 02:20:44,1071.18,953.65,11.40,99.90,1035844,28,20022,-73
2021-12-31 02:21:16,1157.05,988.17,11.40,99.90,1035959,28,20102,-73
2021-12-31 02:21:47,1248.75,999.90,11.30,99.90,1036533,28,20057,-74
2021-12-31 02:22:25,1371.95,999.90,11.30,99.90,1032216,28,20018,-74
2021-12-31 02:23:05,1240.03,999.90,11.30,99.90,1032341,28,20422,-73
2021-12-31 02:23:43,1133.50,969.85,11.30,99.90,1032256,28,20046,-73
2021-12-31 02:24:14,1141.38,977.25,11.30,99.90,1039982,28,20020,-73
2021-12-31 02:24:45,1294.93,999.90,11.30,99.90,1036419,28,20101,-73
2021-12-31 02:25:16,1429.53,999.90,11.20,99.90,1036457,28,20101,-73
2021-12-31 02:25:46,1431.10,999.90,11.20,99.90,1036427,28,20006,-73
2021-12-31 02:26:18,1439.93,999.90,11.20,99.90,1032563,28,20081,-73
2021-12-31 02:26:50,1465.75,999.90,11.20,99.90,1036812,28,20010,-73
2021-12-31 02:27:20,1495.05,999.90,11.20,99.90,1036508,28,20006,-73
2021-12-31 02:27:51,1480.97,999.90,11.20,99.90,1032685,28,20022,-73
2021-12-31 02:28:22,1503.03,999.90,11.20,99.90,1036480,28,20014,-74
2021-12-31 02:28:52,1460.90,999.90,11.20,99.90,1036388,28,20416,-73
2021-12-31 02:29:25,1478.57,999.90,11.10,99.90,1036812,28,20049,-73
2021-12-31 02:29:56,1500.90,999.90,11.10,99.90,1040504,28,20090,-73
2021-12-31 02:30:29,1493.63,999.90,11.10,99.90,1036458,28,20073,-73
2021-12-31 02:31:03,1528.78,999.90,11.10,99.90,1036458,28,20419,-73
2021-12-31 02:31:33,1500.13,999.90,11.10,99.90,1032266,28,20018,-74
2021-12-31 02:32:04,1569.90,999.90,11.10,99.90,1033839,28,20017,-73
2021-12-31 02:32:35,1513.72,999.90,11.10,99.90,1036445,28,20140,-73
2021-12-31 02:33:06,1549.22,999.90,11.10,99.90,1040437,28,20519,-73
2021-12-31 02:33:37,1603.90,999.90,11.10,99.90,1036373,28,20022,-73
2021-12-31 02:34:07,1629.93,999.90,11.10,99.90,1036428,28,20042,-73
2021-12-31 02:34:38,1647.95,999.90,11.10,99.90,1036880,28,20026,-74
2021-12-31 02:35:10,1616.25,999.90,11.10,99.90,1035973,28,20429,-74
2021-12-31 02:35:41,1678.47,999.90,11.10,99.90,1032673,28,20011,-73
2021-12-31 02:36:12,1660.43,999.90,11.10,99.90,1032664,28,20101,-74
2021-12-31 02:36:42,1725.82,999.90,11.10,99.90,1032613,28,20018,-74
2021-12-31 02:37:13,1692.45,999.90,11.10,99.90,1032803,28,20026,-73
2021-12-31 02:37:44,1715.80,999.90,11.10,99.90,1032493,28,20390,-73
2021-12-31 02:38:15,1712.45,999.90,11.10,99.90,1032298,28,20046,-74
2021-12-31 02:38:46,1712.18,999.90,11.10,99.90,1028243,28,20011,-73
2021-12-31 02:39:17,1709.35,999.90,11.10,99.90,1028323,28,20019,-74
2021-12-31 02:39:48,1712.05,999.90,11.10,99.90,1032374,28,20114,-72
2021-12-31 02:40:20,1679.85,999.90,11.10,99.90,1032639,28,20010,-74
2021-12-31 02:40:51,1670.95,999.90,11.10,99.90,1032630,28,20018,-74
2021-12-31 02:41:22,1644.50,999.90,11.10,99.90,1032697,28,20018,-74
2021-12-31 02:41:53,1670.45,999.90,11.10,99.90,1032640,28,20006,-74
2021-12-31 02:42:24,1542.57,999.90,11.10,99.90,1032821,28,20014,-73
2021-12-31 02:42:56,1585.03,999.90,11.10,99.90,1033152,28,20019,-73
2021-12-31 02:43:27,1526.85,999.90,11.00,99.90,1032511,28,20041,-73
2021-12-31 02:43:57,1539.68,999.90,11.00,99.90,1032266,28,20044,-74
2021-12-31 02:44:28,1496.25,999.90,11.00,99.90,1032484,28,20030,-74
2021-12-31 02:44:59,1493.40,999.90,11.00,99.90,1024206,28,20722,-74
2021-12-31 02:45:34,1533.95,999.90,11.00,99.90,1025087,28,20106,-73
2021-12-31 02:46:05,1395.75,999.90,10.90,99.90,1028335,28,20543,-73
2021-12-31 02:46:36,1479.80,999.90,10.90,99.90,1025978,28,20407,-74
2021-12-31 02:47:07,1556.82,999.90,10.90,99.90,1032353,28,20396,-74
2021-12-31 02:47:44,1520.88,999.90,10.90,99.90,1032293,28,20050,-73
2021-12-31 02:48:24,1489.07,999.90,10.90,99.90,1032688,28,20027,-73
2021-12-31 02:48:56,1317.20,999.90,10.80,99.90,1032124,28,20026,-73
2021-12-31 02:49:29,1434.45,999.90,10.80,99.90,1032028,28,20026,-73
2021-12-31 02:50:03,1463.03,999.90,10.80,99.90,1028090,28,20022,-73
2021-12-31 02:50:40,1450.85,999.90,10.80,99.90,1029816,28,20031,-73
2021-12-31 02:51:11,1397.82,999.90,10.80,99.90,1028228,28,20019,-73
2021-12-31 02:51:42,1472.80,999.90,10.80,99.90,1029897,28,20054,-73
2021-12-31 02:52:15,1492.75,999.90,10.80,99.90,1032301,28,20015,-73
2021-12-31 02:52:46,1495.03,999.90,10.80,99.90,1032353,28,20379,-74
2021-12-31 02:53:20,1494.05,999.90,10.80,99.90,1032721,28,20090,-73
2021-12-31 02:53:53,1476.50,999.90,10.80,99.90,1032265,28,20026,-73
2021-12-31 02:54:23,1494.28,999.90,10.80,99.90,1032458,28,20022,-74
2021-12-31 02:54:57,1554.03,999.90,10.80,99.90,1033051,28,20034,-74
2021-12-31 02:55:33,1499.13,999.90,10.80,99.90,1035570,28,20014,-74
2021-12-31 02:56:09,1442.95,999.90,10.80,99.90,1032637,28,20101,-75
2021-12-31 02:56:40,1388.10,999.90,10.80,99.90,1032471,28,20785,-74
2021-12-31 02:57:12,1501.82,999.90,10.80,99.90,1036211,28,20571,-73
2021-12-31 02:57:43,1460.75,999.90,10.80,99.90,1036308,28,20053,-73
2021-12-31 02:58:14,1533.57,999.90,10.80,99.90,1040822,28,20052,-73
2021-12-31 02:58:45,1574.70,999.90,10.80,99.90,1036204,28,20026,-73
2021-12-31 02:59:15,1572.00,999.90,10.80,99.90,1036181,28,20021,-73
2021-12-31 02:59:46,1533.22,999.90,10.80,99.90,1031892,28,20044,-73
2021-12-31 03:00:18,1544.05,999.90,10.80,99.90,1024458,28,20030,-73
2021-12-31 03:00:49,1549.80,999.90,10.80,99.90,1028576,28,20023,-73
2021-12-31 03:01:20,1538.70,999.90,10.80,99.90,1024746,28,20131,-74
2021-12-31 03:01:51,1545.93,999.90,10.80,99.90,1024506,28,20019,-74
2021-12-31 03:02:25,1601.47,999.90,10.80,99.90,1028224,28,20026,-74
2021-12-31 03:02:57,1533.50,999.90,10.80,99.90,1024702,28,20050,-74
2021-12-31 03:03:29,1509.75,999.90,10.80,99.90,1029359,28,20030,-73
2021-12-31 03:04:01,1538.35,999.90,10.80,99.90,1036264,28,20010,-73
2021-12-31 03:04:35,1570.35,999.90,10.90,99.90,1032981,28,20022,-73
2021-12-31 03:05:08,1490.60,999.90,10.80,99.90,1032108,28,20014,-73
2021-12-31 03:05:41,1511.72,999.90,10.80,99.90,1027128,28,20070,-74
2021-12-31 03:06:12,1484.93,999.90,10.80,99.90,1026043,28,20019,-73
2021-12-31 03:06:43,1505.40,999.90,10.80,99.90,1024872,28,20019,-74
2021-12-31 03:07:16,1521.75,999.90,10.80,99.90,1028723,28,20011,-74
2021-12-31 03:07:49,1474.75,999.90,10.70,99.90,1032132,28,20033,-74
2021-12-31 03:08:30,1498.78,999.90,10.70,99.90,1032277,28,20390,-74
2021-12-31 03:09:01,1371.82,999.90,10.70,99.90,1033002,28,20096,-73
2021-12-31 03:09:35,1424.15,999.90,10.70,99.90,1040257,28,20104,-73
2021-12-31 03:10:07,1415.63,999.90,10.70,99.90,1032263,28,20493,-74
2021-12-31 03:10:40,1413.53,999.90,10.70,99.90,1032165,28,20398,-74
2021-12-31 03:11:13,1413.55,999.90,10.70,99.90,1031310,28,20023,-73
2021-12-31 03:11:43,1413.05,999.90,10.70,99.90,1025959,28,20410,-74
2021-12-31 03:12:15,1417.22,999.90,10.70,99.90,1028207,28,20418,-73
2021-12-31 03:12:50,1432.70,999.90,10.70,99.90,1032137,28,20093,-73
2021-12-31 03:13:22,1396.78,999.90,10.60,99.90,1028873,28,20015,-73
2021-12-31 03:13:57,1392.38,999.90,10.70,99.90,1033479,28,20540,-73
2021-12-31 03:14:31,1408.97,999.90,10.70,99.90,1034866,28,20025,-73
2021-12-31 03:15:01,1379.68,999.90,10.70,99.90,1032208,28,20022,-73
2021-12-31 03:15:32,1425.55,999.90,10.60,99.90,1032604,28,20031,-73
2021-12-31 03:16:07,1445.00,999.90,10.70,99.90,1036361,28,20013,-73
2021-12-31 03:16:38,1403.00,999.90,10.60,99.90,1037222,28,20026,-73
2021-12-31 03:17:09,1425.82,999.90,10.60,99.90,1036536,28,20024,-73
2021-12-31 03:17:41,1423.03,999.90,10.60,99.90,1036663,28,20546,-74
2021-12-31 03:18:13,1417.00,999.90,10.60,99.90,1036569,28,20025,-73
2021-12-31 03:18:44,1411.32,999.90,10.60,99.90,1036515,28,20040,-75
2021-12-31 03:19:15,1459.95,999.90,10.60,99.90,1032495,28,20048,-73
2021-12-31 03:19:46,1450.20,999.90,10.60,99.90,1032250,28,20575,-74
2021-12-31 03:20:26,1423.28,999.90,10.50,99.90,1032271,28,20024,-73
2021-12-31 03:21:12,1304.78,999.90,10.50,99.90,1033731,28,20057,-73
2021-12-31 03:21:43,1127.22,998.38,10.50,99.90,1036769,28,20092,-73
2021-12-31 03:22:15,1241.85,999.90,10.50,99.90,1036796,28,20088,-73
2021-12-31 03:22:46,1284.28,999.90,10.50,99.90,1036134,28,20025,-74
2021-12-31 03:23:17,1349.32,999.90,10.50,99.90,1035965,28,20018,-73
2021-12-31 03:23:50,1373.65,999.90,10.50,99.90,1036113,28,20397,-73
2021-12-31 03:24:20,1341.95,999.90,10.50,99.90,1036468,28,20022,-73
2021-12-31 03:24:51,1360.75,999.90,10.50,99.90,1036533,28,20061,-74
2021-12-31 03:25:22,1369.22,999.90,10.50,99.90,1036720,28,20028,-73
2021-12-31 03:25:52,1402.43,999.90,10.40,99.90,1040330,28,20531,-74
2021-12-31 03:26:23,1409.78,999.90,10.40,99.90,1036293,28,20026,-73
2021-12-31 03:26:54,1395.28,999.90,10.40,99.90,1036727,28,20370,-73
2021-12-31 03:27:25,1398.28,999.90,10.40,99.90,1036596,28,20390,-74
2021-12-31 03:27:56,1386.10,999.90,10.40,99.90,1036311,28,20022,-73
2021-12-31 03:28:27,1412.10,999.90,10.30,99.90,1036231,28,20033,-73
2021-12-31 03:28:58,1369.35,999.90,10.30,99.90,1036206,28,20022,-73
2021-12-31 03:29:29,1373.43,999.90,10.30,99.90,1036353,28,20018,-73
2021-12-31 03:29:59,1380.32,999.90,10.30,99.90,1036918,28,20056,-73
2021-12-31 03:30:30,1369.45,999.90,10.30,99.90,1036536,28,20053,-73
2021-12-31 03:31:01,1387.10,999.90,10.30,99.90,1036116,28,20022,-73
2021-12-31 03:31:32,1353.15,999.90,10.30,99.90,1036166,28,20152,-73
2021-12-31 03:32:03,1381.32,999.90,10.20,99.90,1036119,28,20050,-74
2021-12-31 03:32:33,1394.85,999.90,10.20,99.90,1032783,28,20027,-74
2021-12-31 03:33:04,1396.80,999.90,10.20,99.90,1032070,28,20021,-73
2021-12-31 03:33:35,1375.68,999.90,10.20,99.90,1036132,28,20033,-73
2021-12-31 03:34:05,1324.22,999.90,10.20,99.90,1032494,28,20019,-73
2021-12-31 03:34:36,1347.05,999.90,10.20,99.90,1031968,28,20193,-73
2021-12-31 03:35:07,1325.07,999.90,10.20,99.90,1032701,28,20015,-74
2021-12-31 03:35:38,1310.55,999.90,10.20,99.90,1032372,28,20023,-73
2021-12-31 03:36:09,1294.55,999.90,10.10,99.90,1036181,28,20018,-73
2021-12-31 03:36:41,1313.82,999.90,10.10,99.90,1035949,28,20041,-73
2021-12-31 03:37:12,1289.57,999.90,10.10,99.90,1036127,28,20026,-73
2021-12-31 03:37:42,1274.80,999.90,10.10,99.90,1032542,28,20029,-73
2021-12-31 03:38:13,1316.70,999.90,10.10,99.90,1028476,28,20030,-73
2021-12-31 03:38:44,1264.38,999.90,10.10,99.90,1032173,28,20528,-73
2021-12-31 03:39:15,1319.10,999.90,10.10,99.90,1032261,28,20122,-73
2021-12-31 03:39:45,1285.57,999.90,10.10,99.90,1032293,28,20026,-73
2021-12-31 03:40:16,1264.25,999.90,10.00,99.90,1036748,28,20686,-73
2021-12-31 03:40:47,1259.38,999.90,10.00,99.90,1036219,28,20101,-74
2021-12-31 03:41:18,1273.57,999.90,10.00,99.90,1032056,28,20584,-73
2021-12-31 03:41:49,1279.65,999.90,10.00,99.90,1032095,28,20482,-73
2021-12-31 03:42:20,1275.90,999.90,9.90,99.90,1032354,28,20485,-73
2021-12-31 03:42:51,1288.57,999.90,9.90,99.90,1036495,28,20025,-72
2021-12-31 03:43:21,1281.25,999.90,9.90,99.90,1036502,28,20108,-73
2021-12-31 03:43:52,1290.35,999.90,9.90,99.90,1036455,28,20129,-73
2021-12-31 03:44:23,1257.25,999.90,9.80,99.90,1035940,28,20639,-73
2021-12-31 03:44:53,1266.10,999.90,9.90,99.90,1036106,28,20049,-73
2021-12-31 03:45:24,1242.53,999.90,9.80,99.90,1036493,28,20018,-73
2021-12-31 03:45:55,1211.03,999.90,9.80,99.90,1032350,28,20038,-73
2021-12-31 03:46:26,1206.28,999.90,9.80,99.90,1036253,28,20366,-73
2021-12-31 03:46:57,1214.00,999.90,9.80,99.90,1036064,28,20014,-73
2021-12-31 03:47:27,1198.72,999.90,9.80,99.90,1032333,28,20030,-73
2021-12-31 03:47:58,1219.60,999.90,9.80,99.90,1036499,28,20492,-73
2021-12-31 03:48:29,1176.43,999.90,9.70,99.90,1032153,28,20026,-73
2021-12-31 03:49:00,1216.32,999.90,9.70,99.90,1028036,28,20023,-73
2021-12-31 03:49:31,1181.32,999.08,9.70,99.90,1031972,28,20026,-73
2021-12-31 03:50:01,1174.85,999.90,9.70,99.90,1028227,28,20027,-73
2021-12-31 03:50:32,1164.00,998.78,9.70,99.90,1032411,28,20044,-73
2021-12-31 03:51:03,1176.18,994.80,9.70,99.90,1032560,28,20018,-73
2021-12-31 03:51:34,1201.32,999.90,9.60,99.90,1032309,28,20386,-73
2021-12-31 03:52:05,1227.28,999.90,9.60,99.90,1036170,28,20018,-73
2021-12-31 03:52:38,1199.55,999.90,9.60,99.90,1031976,28,20541,-73
2021-12-31 03:53:08,1185.07,998.55,9.60,99.90,1032631,28,20097,-73
2021-12-31 03:53:39,1222.53,999.90,9.50,99.90,1032428,28,20469,-73
2021-12-31 03:54:10,1217.85,999.90,9.50,99.90,1032572,28,20029,-73
2021-12-31 03:54:41,1218.97,999.90,9.50,99.90,1036148,28,20473,-73
2021-12-31 03:55:12,1219.80,999.80,9.50,99.90,1036115,28,20049,-73
2021-12-31 03:55:43,1241.95,999.90,9.50,99.90,1036193,28,20571,-73
2021-12-31 03:56:14,1222.43,999.90,9.50,99.90,1036738,28,20030,-73
2021-12-31 03:56:47,1211.28,999.28,9.50,99.90,1032042,28,20591,-73
2021-12-31 03:57:18,1201.03,999.90,9.40,99.90,1032590,28,20190,-73
2021-12-31 03:57:48,1230.82,999.90,9.40,99.90,1036008,28,20034,-73
2021-12-31 03:58:19,1215.80,999.90,9.40,99.90,1036563,28,20632,-73
2021-12-31 03:58:50,1205.95,997.75,9.40,99.90,1036857,28,20022,-73
2021-12-31 03:59:20,1163.38,998.30,9.40,99.90,1035970,28,20493,-73
2021-12-31 03:59:51,1156.45,997.38,9.40,99.90,1036057,28,20018,-73
2021-12-31 04:00:22,1120.03,983.03,9.40,99.90,1032178,28,20061,-73
2021-12-31 04:00:53,1142.22,988.40,9.40,99.90,1036083,28,20026,-73
2021-12-31 04:01:23,1202.82,999.25,9.30,99.90,1037004,28,20083,-73
2021-12-31 04:01:54,1184.38,998.17,9.30,99.90,1036112,28,20025,-73
2021-12-31 04:02:25,1182.75,995.33,9.30,99.90,1036040,28,20014,-74
2021-12-31 04:02:57,1155.95,993.08,9.30,99.90,1035948,28,20022,-73
2021-12-31 04:03:27,1123.53,991.55,9.30,99.90,1031858,28,20018,-74
2021-12-31 04:03:58,1153.53,994.03,9.30,99.90,1028928,28,20019,-73
2021-12-31 04:04:30,1174.65,994.80,9.20,99.90,1032094,28,20532,-73
2021-12-31 04:05:01,1132.68,988.40,9.20,99.90,1028210,28,20058,-74
2021-12-31 04:05:32,1111.15,983.17,9.20,99.90,1032461,28,20406,-73
2021-12-31 04:06:03,1123.43,981.65,9.20,99.90,1031556,28,20014,-73
2021-12-31 04:06:34,1112.00,977.92,9.20,99.90,1029360,28,20022,-73
2021-12-31 04:07:05,1109.38,980.75,9.20,99.90,1032057,28,20022,-73
2021-12-31 04:07:35,1142.05,994.08,9.10,99.90,1032258,28,20022,-73
2021-12-31 04:08:06,1130.65,988.75,9.10,99.90,1027966,28,20026,-73
2021-12-31 04:08:37,1118.65,988.75,9.10,99.90,1028180,28,20018,-74
2021-12-31 04:09:08,1108.30,979.20,9.10,99.90,1028520,28,20099,-73
2021-12-31 04:09:38,1107.10,981.38,9.10,99.90,1028304,28,20107,-73
2021-12-31 04:10:09,1107.63,976.60,9.10,99.90,1031951,28,20015,-73
2021-12-31 04:10:40,1088.85,964.08,9.10,99.90,1032183,28,20015,-73
2021-12-31 04:11:13,1118.32,975.40,9.10,99.90,1035822,28,20060,-73
2021-12-31 04:11:43,1094.20,973.45,9.00,99.90,1033235,28,20443,-73
2021-12-31 04:12:15,1101.63,976.97,9.00,99.90,1035832,28,20497,-73
2021-12-31 04:12:45,1113.70,975.72,9.00,99.90,1035929,28,20018,-73
2021-12-31 04:13:16,1121.35,970.42,9.00,99.90,1028074,28,20034,-73
2021-12-31 04:13:47,1108.45,974.60,9.00,99.90,1027954,28,20149,-73
2021-12-31 04:14:17,1083.47,965.28,9.00,99.90,1028354,28,20425,-73
2021-12-31 04:14:48,1055.75,944.38,9.00,99.90,1028236,28,20676,-73
2021-12-31 04:15:19,1079.75,961.20,9.00,99.90,1032100,28,20078,-73
2021-12-31 04:15:49,1103.25,979.05,8.90,99.90,1036108,28,20078,-73
2021-12-31 04:16:20,1094.05,967.58,8.90,99.90,1035959,28,20507,-73
2021-12-31 04:16:51,1090.97,968.92,8.90,99.90,1036813,28,20436,-73
2021-12-31 04:17:21,1082.97,961.38,8.90,99.90,1035873,28,20025,-73
2021-12-31 04:17:52,1085.68,962.92,8.90,99.90,1035950,28,20018,-72
2021-12-31 04:18:26,1057.30,944.05,8.80,99.90,1036045,28,20101,-73
2021-12-31 04:18:57,1060.78,947.38,8.80,99.90,1035890,28,20440,-73
2021-12-31 04:19:27,1033.35,925.50,8.80,99.90,1037066,28,20017,-73
2021-12-31 04:19:58,1033.68,927.65,8.80,99.90,1040060,28,20104,-73
2021-12-31 04:20:34,1029.55,923.55,8.80,99.90,1031905,28,20040,-73
2021-12-31 04:21:05,1003.97,902.45,8.80,99.90,1031906,28,20536,-73
2021-12-31 04:21:36,981.45,882.83,8.80,99.90,1027892,28,20505,-73
2021-12-31 04:22:08,1006.85,906.10,8.80,99.90,1030318,28,20025,-73
2021-12-31 04:22:45,1014.17,910.90,8.80,99.90,1031884,28,20088,-73
2021-12-31 04:23:31,950.50,858.55,8.80,99.90,1033135,28,20061,-73
2021-12-31 04:24:08,771.55,704.13,8.80,99.90,1031893,28,20137,-73
2021-12-31 04:24:43,783.88,712.35,8.80,99.90,1036206,28,20034,-73
2021-12-31 04:25:14,806.30,734.58,8.80,99.90,1035690,28,20042,-73
2021-12-31 04:25:44,872.28,790.10,8.70,99.90,1034518,28,20020,-73
2021-12-31 04:26:16,898.97,813.45,8.70,99.90,1030612,28,20653,-73
2021-12-31 04:26:47,904.15,819.53,8.70,99.90,1027834,28,20030,-73
2021-12-31 04:27:17,933.72,844.05,8.70,99.90,1028164,28,20022,-72
2021-12-31 04:27:48,968.35,873.40,8.70,99.90,1028739,28,20026,-73
2021-12-31 04:28:19,945.40,852.10,8.70,99.90,1036106,28,20100,-73
2021-12-31 04:28:50,922.10,833.22,8.70,99.90,1036271,28,20456,-73
2021-12-31 04:29:21,958.30,863.75,8.70,99.90,1036025,28,20022,-73
2021-12-31 04:29:52,952.67,860.05,8.70,99.90,1031954,28,20291,-73
2021-12-31 04:30:23,971.13,875.92,8.70,99.90,1032420,28,20490,-73
2021-12-31 04:30:54,908.90,821.30,8.70,99.90,1032104,28,20034,-73
2021-12-31 04:31:25,920.58,832.47,8.70,99.90,1031998,28,20564,-73
2021-12-31 04:31:55,989.95,891.03,8.70,99.90,1027962,28,20626,-73
2021-12-31 04:32:26,1010.28,906.88,8.70,99.90,1024075,28,20055,-73
2021-12-31 04:32:58,988.97,890.50,8.70,99.90,1028428,28,20048,-73
2021-12-31 04:33:29,1028.75,922.08,8.60,99.90,1028078,28,20139,-73
2021-12-31 04:34:04,991.03,891.58,8.60,99.90,1032252,28,20026,-73
2021-12-31 04:34:34,954.33,860.67,8.60,99.90,1031872,28,20022,-73
2021-12-31 04:35:06,1018.80,911.80,8.60,99.90,1032673,28,20026,-72
2021-12-31 04:35:37,1015.15,908.78,8.60,99.90,1036631,28,20392,-72
2021-12-31 04:36:08,1037.35,925.88,8.60,99.90,1032199,28,20398,-73
2021-12-31 04:36:39,1008.40,904.00,8.60,99.90,1035995,28,20061,-73
2021-12-31 04:37:09,1054.18,939.60,8.50,99.90,1031971,28,20019,-73
2021-12-31 04:37:43,1058.85,942.88,8.50,99.90,1032086,28,20030,-73
2021-12-31 04:38:14,1017.95,912.13,8.50,99.90,1032241,28,20489,-73
2021-12-31 04:38:44,1027.90,918.60,8.50,99.90,1032509,28,20481,-73
2021-12-31 04:39:15,1034.22,924.22,8.50,99.90,1035953,28,20024,-73
2021-12-31 04:39:46,1024.60,914.88,8.50,99.90,1031784,28,20081,-73
2021-12-31 04:40:16,1048.88,934.25,8.50,99.90,1031928,28,20025,-73
2021-12-31 04:40:47,1038.10,924.38,8.40,99.90,1032200,28,20189,-73
2021-12-31 04:41:18,999.15,895.83,8.40,99.90,1032121,28,20023,-73
2021-12-31 04:41:49,1014.83,909.15,8.40,99.90,1036009,28,20120,-73
2021-12-31 04:42:19,997.85,896.58,8.40,99.90,1036245,28,20101,-73
2021-12-31 04:42:51,985.38,885.88,8.40,99.90,1036236,28,20054,-73
2021-12-31 04:43:22,941.33,849.17,8.40,99.90,1036621,28,20018,-72
2021-12-31 04:43:52,958.72,861.83,8.40,99.90,1036206,28,20026,-72
2021-12-31 04:44:23,939.53,844.58,8.50,99.90,1036143,28,20018,-73
2021-12-31 04:44:54,937.95,845.10,8.50,99.90,1035430,28,20080,-73
2021-12-31 04:45:25,969.90,871.22,8.50,99.90,1036005,28,20017,-73
2021-12-31 04:45:56,978.85,878.15,8.40,99.90,1032319,28,20024,-73
2021-12-31 04:46:26,990.90,888.38,8.40,99.90,1032198,28,20026,-73
2021-12-31 04:46:57,1031.82,922.58,8.40,99.90,1035997,28,20053,-73
2021-12-31 04:47:28,1020.67,912.55,8.40,99.90,1036081,28,20551,-73
2021-12-31 04:47:59,1014.40,907.80,8.40,99.90,1035902,28,20049,-73
2021-12-31 04:48:30,1023.45,915.53,8.30,99.90,1036508,28,20018,-73
2021-12-31 04:49:01,1037.20,926.67,8.30,99.90,1036061,28,20093,-73
2021-12-31 04:49:31,1030.10,920.30,8.30,99.90,1036256,28,20033,-73
2021-12-31 04:50:03,1017.00,908.83,8.30,99.90,1040021,28,20075,-73
2021-12-31 04:50:34,1045.00,931.40,8.30,99.90,1039877,28,20076,-73
2021-12-31 04:51:05,1040.47,928.38,8.30,99.90,1040492,28,20097,-72
2021-12-31 04:51:35,1027.93,918.50,8.20,99.90,1040011,28,20116,-73
2021-12-31 04:52:06,1024.80,916.20,8.20,99.90,1039954,28,20014,-73
2021-12-31 04:52:37,1035.97,925.45,8.20,99.90,1039914,28,20036,-73
2021-12-31 04:53:08,1039.65,926.92,8.20,99.90,1035934,28,20113,-73
2021-12-31 04:53:39,1018.05,909.00,8.20,99.90,1036690,28,20017,-72
2021-12-31 04:54:14,1014.13,907.08,8.20,99.90,1035793,28,20116,-73
2021-12-31 04:54:45,979.83,880.17,8.10,99.90,1031749,28,20031,-73
2021-12-31 04:55:16,1012.72,905.97,8.10,99.90,1027720,28,20026,-73
2021-12-31 04:55:46,1001.97,896.97,8.10,99.90,1028665,28,20475,-73
2021-12-31 04:56:17,971.28,871.33,8.10,99.90,1028348,28,20599,-72
2021-12-31 04:56:52,984.42,881.58,8.10,99.90,1031989,28,20027,-73
2021-12-31 04:57:25,953.20,856.90,8.00,99.90,1031802,28,20480,-73
2021-12-31 04:57:55,947.60,852.05,8.00,99.90,1032928,28,20026,-73
2021-12-31 04:58:26,955.00,860.03,8.00,99.90,1031807,28,20027,-73
2021-12-31 04:58:57,967.08,869.53,8.00,99.90,1032784,28,20113,-72
2021-12-31 04:59:28,960.47,863.08,8.00,99.90,1031759,28,20077,-73
2021-12-31 04:59:59,975.50,875.60,8.00,99.90,1027962,28,20022,-73
2021-12-31 05:00:29,973.65,873.70,8.00,99.90,1027722,28,20053,-73
2021-12-31 05:01:00,944.70,849.90,8.00,99.90,1028007,28,20461,-73
2021-12-31 05:01:31,883.63,795.53,8.00,99.90,1032659,28,20094,-73
2021-12-31 05:02:01,942.42,846.70,7.90,99.90,1035802,28,20025,-73
2021-12-31 05:02:32,950.80,855.22,7.90,99.90,1035833,28,20395,-73
2021-12-31 05:03:08,941.80,845.45,7.90,99.90,1035791,28,20014,-73
2021-12-31 05:03:40,884.10,796.15,7.90,99.90,1031652,28,20023,-73
2021-12-31 05:04:11,856.53,773.40,7.90,99.90,1033274,28,20010,-73
2021-12-31 05:04:41,793.83,717.97,7.90,99.90,1035884,28,20018,-73
2021-12-31 05:05:12,782.97,708.42,7.90,99.90,1035930,28,20460,-73
2021-12-31 05:05:43,799.75,722.03,7.90,99.90,1035902,28,20021,-73
2021-12-31 05:06:15,779.70,703.75,7.90,99.90,1036205,28,20013,-73
2021-12-31 05:06:49,812.05,733.45,7.90,99.90,1040420,28,20057,-72
2021-12-31 05:07:19,823.17,746.25,7.90,99.90,1035820,28,20010,-73
2021-12-31 05:07:50,843.83,763.33,7.90,99.90,1035829,28,20083,-73
2021-12-31 05:08:23,904.50,815.33,7.90,99.90,1035983,28,20018,-73
2021-12-31 05:08:54,876.78,791.75,7.80,99.90,1035845,28,20046,-73
2021-12-31 05:09:25,876.72,792.22,7.80,99.90,1036341,28,20014,-73
2021-12-31 05:09:55,827.85,747.95,7.90,99.90,1031677,28,20105,-73
2021-12-31 05:10:30,784.13,709.08,7.80,99.90,1027800,28,20015,-73
2021-12-31 05:11:01,699.70,633.28,7.80,99.90,1024504,28,20015,-73
2021-12-31 05:11:32,709.97,643.03,7.90,99.90,1028565,28,20022,-73
2021-12-31 05:12:05,790.60,715.10,7.80,99.90,1033137,28,20065,-72
2021-12-31 05:12:37,743.70,673.28,7.80,99.90,1032191,28,20015,-73
2021-12-31 05:13:10,851.97,769.60,7.80,99.90,1035773,28,20010,-73
2021-12-31 05:13:41,805.65,730.15,7.80,99.90,1035808,28,20018,-73
2021-12-31 05:14:11,826.05,747.95,7.80,99.90,1035921,28,20018,-73
2021-12-31 05:14:43,795.78,719.88,7.80,99.90,1036389,28,20417,-73
2021-12-31 05:15:14,743.45,672.97,7.80,99.90,1035901,28,20014,-73
2021-12-31 05:15:46,733.75,661.80,7.80,99.90,1035849,28,20018,-72
2021-12-31 05:16:17,737.35,665.75,7.80,99.90,1036014,28,20105,-72
2021-12-31 05:16:47,765.92,689.83,7.80,99.90,1036085,28,20014,-73
2021-12-31 05:17:18,750.67,676.67,7.80,99.90,1036787,28,20026,-73
2021-12-31 05:17:49,802.60,726.70,7.80,99.90,1036143,28,20018,-73
2021-12-31 05:18:20,854.30,773.15,7.80,99.90,1036210,28,20017,-73
2021-12-31 05:18:50,865.20,781.50,7.80,99.90,1036119,28,20493,-73
2021-12-31 05:19:21,825.67,746.95,7.80,99.90,1035663,28,20076,-73
2021-12-31 05:19:52,813.55,735.85,7.80,99.90,1036474,28,20028,-73
2021-12-31 05:20:23,789.20,711.85,7.80,99.90,1035796,28,20050,-73
2021-12-31 05:20:54,775.40,703.10,7.80,99.90,1035814,28,20379,-73
2021-12-31 05:21:25,775.10,700.17,7.80,99.90,1036234,28,20401,-73
2021-12-31 05:21:55,827.65,747.50,7.80,99.90,1036105,28,20017,-73
2021-12-31 05:22:26,907.53,818.25,7.80,99.90,1036910,28,20100,-72
2021-12-31 05:22:59,933.88,841.38,7.80,99.90,1036171,28,20018,-73
2021-12-31 05:23:30,873.25,787.83,7.80,99.90,1036099,28,20535,-73
2021-12-31 05:24:01,861.00,777.33,7.80,99.90,1039892,28,20509,-73
2021-12-31 05:24:32,883.53,796.33,7.80,99.90,1035965,28,20493,-73
2021-12-31 05:25:02,883.38,795.70,7.80,99.90,1032156,28,20021,-73
2021-12-31 05:25:33,851.58,768.22,7.80,99.90,1031845,28,20022,-73
2021-12-31 05:26:04,778.30,703.15,7.80,99.90,1032063,28,20061,-73
2021-12-31 05:26:35,772.75,697.67,7.70,99.90,1032049,28,20045,-73
2021-12-31 05:27:06,817.17,737.58,7.70,99.90,1035801,28,20022,-73
2021-12-31 05:27:37,784.15,707.40,7.70,99.90,1036210,28,20103,-73
2021-12-31 05:28:08,805.83,727.28,7.70,99.90,1035830,28,20018,-73
2021-12-31 05:28:39,825.08,745.33,7.80,99.90,1036109,28,20030,-73
2021-12-31 05:29:10,840.67,759.33,7.70,99.90,1036074,28,20076,-73
2021-12-31 05:29:40,826.67,746.17,7.70,99.90,1035891,28,20029,-73
2021-12-31 05:30:11,798.13,720.78,7.70,99.90,1036130,28,20409,-73
2021-12-31 05:30:42,806.03,727.70,7.70,99.90,1035964,28,20416,-73
2021-12-31 05:31:13,833.67,752.60,7.70,99.90,1031916,28,20453,-73
2021-12-31 05:31:44,847.22,763.78,7.70,99.90,1035636,28,20022,-73
2021-12-31 05:32:14,818.60,738.90,7.70,99.90,1027842,28,20050,-73
2021-12-31 05:32:45,803.40,725.83,7.70,99.90,1027901,28,20023,-73
2021-12-31 05:33:16,781.97,706.60,7.70,99.90,1032115,28,20093,-73
2021-12-31 05:33:47,794.50,717.78,7.70,99.90,1031760,28,20026,-73
2021-12-31 05:34:18,828.70,748.65,7.60,99.90,1031974,28,20104,-73
2021-12-31 05:34:48,786.75,710.90,7.60,99.90,1035853,28,20022,-73
2021-12-31 05:35:20,839.35,757.05,7.60,99.90,1032067,28,20049,-73
2021-12-31 05:35:50,820.30,741.95,7.60,99.90,1036219,28,20426,-73
2021-12-31 05:36:21,797.40,720.15,7.60,99.90,1035806,28,20445,-73
2021-12-31 05:36:52,811.83,732.30,7.60,99.90,1031887,28,20069,-73
2021-12-31 05:37:23,822.33,742.80,7.60,99.90,1035891,28,20030,-72
2021-12-31 05:37:53,829.85,749.35,7.60,99.90,1031801,28,20023,-73
2021-12-31 05:38:24,806.60,727.88,7.60,99.90,1032376,28,20022,-73
2021-12-31 05:38:55,808.08,729.03,7.50,99.90,1031658,28,20074,-73
2021-12-31 05:39:26,844.72,762.17,7.50,99.90,1027898,28,20066,-73
2021-12-31 05:39:57,834.15,752.72,7.50,99.90,1031725,28,20114,-73
2021-12-31 05:40:27,851.28,767.17,7.50,99.90,1031927,28,20018,-73
2021-12-31 05:40:58,865.45,778.45,7.50,99.90,1036420,28,20014,-73
2021-12-31 05:41:29,843.60,761.45,7.50,99.90,1039827,28,20018,-73
2021-12-31 05:42:00,850.60,766.80,7.50,99.90,1039853,28,20105,-73
2021-12-31 05:42:30,867.97,783.58,7.50,99.90,1039682,28,20025,-73
2021-12-31 05:43:01,880.58,794.38,7.50,99.90,1031749,28,20033,-73
2021-12-31 05:43:32,818.72,739.10,7.50,99.90,1032251,28,20484,-73
2021-12-31 05:44:04,818.92,738.92,7.50,99.90,1035789,28,20018,-73
2021-12-31 05:44:35,804.00,725.78,7.50,99.90,1035868,28,20045,-73
2021-12-31 05:45:06,825.28,744.45,7.50,99.90,1031628,28,20010,-73
2021-12-31 05:45:37,811.97,732.45,7.50,99.90,1031828,28,20463,-73
2021-12-31 05:46:08,811.80,733.08,7.50,99.90,1028090,28,20098,-73
2021-12-31 05:46:40,825.72,743.72,7.50,99.90,1028230,28,20015,-73
2021-12-31 05:47:11,766.30,691.83,7.50,99.90,1035834,28,20014,-73
2021-12-31 05:47:41,856.33,771.08,7.50,99.90,1035736,28,20014,-73
2021-12-31 05:48:12,889.00,799.75,7.50,99.90,1031694,28,20053,-73
2021-12-31 05:48:43,828.10,745.28,7.40,99.90,1032227,28,20121,-73
2021-12-31 05:49:14,826.72,744.47,7.50,99.90,1027794,28,20022,-73
2021-12-31 05:49:46,852.75,767.72,7.40,99.90,1027957,28,20030,-73
2021-12-31 05:50:28,864.83,778.10,7.40,99.90,1031672,28,20022,-73
2021-12-31 05:50:58,701.72,635.95,7.50,99.90,1033634,28,20513,-73
2021-12-31 05:51:31,772.97,697.38,7.50,99.90,1032133,28,20086,-73
2021-12-31 05:52:01,793.00,714.95,7.40,99.90,1031726,28,20017,-73
2021-12-31 05:52:32,731.08,657.60,7.50,99.90,1032086,28,20025,-72
2021-12-31 05:53:02,730.95,657.28,7.40,99.90,1035824,28,20119,-73
2021-12-31 05:53:33,756.97,680.15,7.50,99.90,1035675,28,20018,-72
2021-12-31 05:54:04,787.33,709.25,7.50,99.90,1036175,28,20024,-72
2021-12-31 05:54:34,771.10,693.70,7.50,99.90,1035864,28,20109,-72
2021-12-31 05:55:06,779.78,701.95,7.50,99.90,1035921,28,20021,-73
2021-12-31 05:55:37,767.20,692.63,7.50,99.90,1040008,28,20489,-73
2021-12-31 05:56:07,791.30,714.63,7.50,99.90,1040124,28,20013,-73
2021-12-31 05:56:38,784.35,708.03,7.50,99.90,1033038,28,20023,-72
2021-12-31 05:57:09,799.63,720.00,7.40,99.90,1032628,28,20568,-74
2021-12-31 05:57:39,785.35,708.25,7.40,99.90,1032546,28,20014,-73
2021-12-31 05:58:10,793.55,714.25,7.50,99.90,1032614,28,20023,-73
2021-12-31 05:58:41,823.15,740.95,7.50,99.90,1036355,28,20059,-73
2021-12-31 05:59:11,802.83,724.20,7.50,99.90,1028814,28,20019,-72
2021-12-31 05:59:42,804.55,723.95,7.50,99.90,1028841,28,20061,-72
2021-12-31 06:00:13,807.20,727.15,7.50,99.90,1028548,28,20407,-72
2021-12-31 06:00:44,829.08,746.83,7.50,99.90,1032831,28,20024,-73
2021-12-31 06:01:15,807.95,730.17,7.50,99.90,1032430,28,20023,-73
2021-12-31 06:01:46,788.78,712.47,7.50,99.90,1029312,28,20023,-72
2021-12-31 06:02:16,837.50,754.78,7.50,99.90,1028422,28,20016,-73
2021-12-31 06:02:48,806.90,727.05,7.50,99.90,1028785,28,20105,-73
2021-12-31 06:03:18,825.38,744.85,7.50,99.90,1032632,28,20105,-72
2021-12-31 06:03:49,835.38,752.58,7.50,99.90,1036569,28,20016,-72
2021-12-31 06:04:20,799.53,723.20,7.60,99.90,1036807,28,20018,-72
2021-12-31 06:04:50,810.50,732.72,7.60,99.90,1036433,28,20022,-72
2021-12-31 06:05:23,791.58,715.03,7.60,99.90,1032417,28,20026,-72
2021-12-31 06:05:54,825.88,745.60,7.70,99.90,1028848,28,20019,-72
2021-12-31 06:06:24,822.22,741.85,7.60,99.90,1032656,28,20042,-72
2021-12-31 06:06:55,816.50,736.72,7.60,99.90,1033199,28,20516,-72
2021-12-31 06:07:26,841.08,759.60,7.70,99.90,1036685,28,20045,-72
2021-12-31 06:07:57,808.40,730.97,7.70,99.90,1036803,28,20022,-72
2021-12-31 06:08:28,811.03,731.83,7.80,99.90,1036434,28,20094,-72
2021-12-31 06:08:59,823.10,742.85,7.80,99.90,1036605,28,20022,-73
2021-12-31 06:09:30,799.70,721.22,7.80,99.90,1036749,28,20071,-72
2021-12-31 06:10:01,829.95,748.70,7.80,99.90,1036802,28,20358,-72
2021-12-31 06:10:32,842.55,758.78,7.80,99.90,1037060,28,20591,-73
2021-12-31 06:11:03,821.67,741.03,7.80,99.90,1036404,28,20014,-72
2021-12-31 06:11:34,860.83,774.75,7.80,99.90,1032408,28,20353,-72
2021-12-31 06:12:05,841.88,759.92,7.80,99.90,1024539,28,20019,-72
2021-12-31 06:12:37,811.03,733.33,7.90,99.90,1025326,28,20403,-72
2021-12-31 06:13:11,800.42,724.47,7.90,99.90,1024904,28,20015,-72
2021-12-31 06:13:44,758.53,686.33,7.90,99.90,1029858,28,20458,-72
2021-12-31 06:14:15,766.50,693.75,7.80,99.90,1036343,28,20019,-72
2021-12-31 06:14:46,781.55,707.28,7.80,99.90,1036832,28,20109,-72
2021-12-31 06:15:19,793.83,717.78,7.80,99.90,1036890,28,20449,-72
2021-12-31 06:15:56,795.42,719.28,7.80,99.90,1036439,28,20022,-72
2021-12-31 06:16:27,750.03,678.58,7.90,99.90,1036573,28,20018,-72
2021-12-31 06:17:06,828.83,748.38,7.80,99.90,1032444,28,20023,-72
2021-12-31 06:17:37,713.42,647.83,7.90,99.90,1031079,28,20097,-72
2021-12-31 06:18:08,750.72,679.05,7.90,99.90,1032475,28,20057,-73
2021-12-31 06:18:39,804.03,724.08,7.90,99.90,1025788,28,20590,-72
2021-12-31 06:19:12,847.92,764.28,7.90,99.90,1024895,28,20027,-72
2021-12-31 06:19:42,828.35,746.60,7.90,99.90,1024399,29,20098,-72
2021-12-31 06:20:13,879.33,792.75,7.90,99.90,1025775,28,20019,-72
2021-12-31 06:20:44,905.60,814.45,7.90,99.90,1032912,28,20089,-72
2021-12-31 06:21:15,935.00,841.60,7.90,99.90,1036484,28,20130,-72
2021-12-31 06:21:46,845.38,761.72,7.90,99.90,1036448,28,20022,-72
2021-12-31 06:22:17,888.50,798.30,7.90,99.90,1036455,28,20072,-72
2021-12-31 06:22:47,939.30,843.80,7.90,99.90,1037030,28,20050,-72
2021-12-31 06:23:18,884.58,793.55,7.90,99.90,1036638,28,20010,-72
2021-12-31 06:23:49,934.60,839.10,7.90,99.90,1040224,28,20036,-72
2021-12-31 06:24:20,954.60,856.08,7.90,99.90,1036876,28,20474,-72
2021-12-31 06:24:52,945.00,848.10,7.90,99.90,1036835,28,20057,-73
2021-12-31 06:25:22,902.83,811.97,7.90,99.90,1036873,28,20018,-72
2021-12-31 06:25:53,910.78,818.35,7.90,99.90,1036448,28,20104,-72
2021-12-31 06:26:24,877.17,789.05,7.90,99.90,1032377,28,20018,-73
2021-12-31 06:26:55,895.92,804.28,8.00,99.90,1032629,28,20018,-72
2021-12-31 06:27:25,864.42,774.58,8.00,99.90,1032350,28,20386,-72
2021-12-31 06:27:56,868.97,780.10,8.00,99.90,1032621,28,20023,-72
2021-12-31 06:28:27,868.13,780.08,8.00,99.90,1032607,28,20022,-72
2021-12-31 06:28:58,899.40,807.33,8.00,99.90,1036573,28,20018,-72
2021-12-31 06:29:31,922.25,828.42,8.00,99.90,1040532,28,20017,-72
2021-12-31 06:30:04,844.40,760.47,8.00,99.90,1040391,28,20100,-72
2021-12-31 06:30:35,838.63,755.30,8.00,99.90,1032681,28,20018,-72
2021-12-31 06:31:05,913.03,820.40,8.00,99.90,1032382,28,20023,-72
2021-12-31 06:31:36,924.15,831.00,8.00,99.90,1032578,28,20490,-72
2021-12-31 06:32:07,957.83,860.65,8.00,99.90,1032531,28,20022,-72
2021-12-31 06:32:38,966.58,868.10,8.00,99.90,1038405,28,20424,-72
2021-12-31 06:33:08,913.60,822.97,8.00,99.90,1044619,28,20052,-72
2021-12-31 06:33:39,953.33,857.70,8.00,99.90,1041221,28,20024,-73
2021-12-31 06:34:09,974.10,874.55,8.10,99.90,1036118,28,20022,-72
2021-12-31 06:34:40,1009.80,903.47,8.10,99.90,1027668,28,20505,-73
2021-12-31 06:35:11,984.85,884.17,8.10,99.90,1028319,28,20019,-73
2021-12-31 06:35:42,1028.78,922.00,8.10,99.90,1028670,28,20454,-72
2021-12-31 06:36:12,1030.82,920.78,8.10,99.90,1032600,28,20023,-72
2021-12-31 06:36:43,980.38,881.95,8.10,99.90,1036396,28,20022,-73
2021-12-31 06:37:14,951.92,855.50,8.10,99.90,1032246,28,20541,-72
2021-12-31 06:37:44,970.22,871.95,8.10,99.90,1024290,28,20015,-72
2021-12-31 06:38:15,1017.90,911.25,8.20,99.90,1024778,28,20019,-72
2021-12-31 06:38:46,1027.70,920.25,8.10,99.90,1024619,28,20541,-72
2021-12-31 06:39:17,1019.95,912.40,8.10,99.90,1024708,28,20011,-72
2021-12-31 06:39:48,972.95,875.25,8.20,99.90,1028407,28,20478,-72
2021-12-31 06:40:18,1040.45,929.72,8.20,99.90,1024378,28,20030,-72
2021-12-31 06:40:49,1002.42,900.00,8.20,99.90,1028563,28,20504,-72
2021-12-31 06:41:20,983.47,885.97,8.20,99.90,1032811,28,20022,-72
2021-12-31 06:41:51,995.75,895.47,8.20,99.90,1036569,28,20557,-73
2021-12-31 06:42:21,973.17,876.10,8.20,99.90,1040536,28,20018,-72
2021-12-31 06:42:52,940.40,847.05,8.20,99.90,1036390,28,20018,-72
2021-12-31 06:43:23,1016.97,911.53,8.30,99.90,1032199,28,20018,-72
2021-12-31 06:43:53,1032.38,923.90,8.30,99.90,1032683,28,20818,-72
2021-12-31 06:44:24,1038.47,928.05,8.30,99.90,1032447,28,20105,-72
2021-12-31 06:44:55,1060.70,945.88,8.30,99.90,1032468,28,20054,-72
2021-12-31 06:45:25,1066.65,950.72,8.30,99.90,1036318,28,20085,-72
2021-12-31 06:45:56,1040.35,930.42,8.30,99.90,1036423,28,20017,-72
2021-12-31 06:46:27,983.78,881.88,8.30,99.90,1033168,28,20458,-72
2021-12-31 06:46:58,1018.03,911.45,8.40,99.90,1032318,28,20149,-73
2021-12-31 06:47:28,1020.03,912.67,8.40,99.90,1028235,28,20019,-72
2021-12-31 06:47:59,1046.85,933.05,8.40,99.90,1028521,28,20023,-72
2021-12-31 06:48:30,1066.53,948.78,8.40,99.90,1032547,28,20030,-73
2021-12-31 06:49:00,1046.80,933.53,8.40,99.90,1036871,28,20420,-72
2021-12-31 06:49:31,1030.18,921.78,8.40,99.90,1036206,28,20018,-73
2021-12-31 06:50:04,1013.97,908.40,8.40,99.90,1036248,28,20547,-73
2021-12-31 06:50:35,1023.45,918.05,8.40,99.90,1036325,28,20501,-73
2021-12-31 06:51:05,940.42,845.92,8.40,99.90,1036449,28,20488,-72
2021-12-31 06:51:37,915.63,825.95,8.40,99.90,1036847,28,20018,-72
2021-12-31 06:52:08,1002.33,898.90,8.50,99.90,1036315,28,20018,-73
2021-12-31 06:52:40,1030.43,921.63,8.50,99.90,1036330,28,20066,-72
2021-12-31 06:53:11,1060.75,945.90,8.50,99.90,1036278,28,20026,-72
2021-12-31 06:53:41,1081.20,953.50,8.50,99.90,1032163,28,20102,-72
2021-12-31 06:54:12,1114.15,964.70,8.50,99.90,1032466,28,20537,-72
2021-12-31 06:54:43,1092.85,969.22,8.60,99.90,1032404,28,20097,-73
2021-12-31 06:55:14,1086.88,963.22,8.60,99.90,1032157,28,20054,-73
2021-12-31 06:55:44,1073.03,955.03,8.60,99.90,1032628,28,20018,-73
2021-12-31 06:56:15,1063.28,947.90,8.60,99.90,1032660,28,20026,-72
2021-12-31 06:56:46,1138.35,980.22,8.60,99.90,1032858,28,20448,-72
2021-12-31 06:57:17,1139.20,983.65,8.60,99.90,1032351,28,20041,-72
2021-12-31 06:57:49,1170.60,989.45,8.60,99.90,1032397,28,20498,-73
2021-12-31 06:58:20,1092.47,971.08,8.60,99.90,1028656,28,20114,-72
2021-12-31 06:58:51,1042.32,932.35,8.60,99.90,1028344,28,20015,-72
2021-12-31 06:59:21,1051.68,938.65,8.60,99.90,1024504,28,20016,-72
2021-12-31 06:59:52,1078.82,958.63,8.70,99.90,1024451,28,20023,-72
2021-12-31 07:00:24,1075.85,956.60,8.70,99.90,1028355,28,20086,-72
2021-12-31 07:00:54,1065.57,949.03,8.70,99.90,1028576,28,20015,-72
2021-12-31 07:01:25,1049.90,938.33,8.70,99.90,1032278,28,20014,-72
2021-12-31 07:01:57,1080.85,958.55,8.80,99.90,1032557,28,20044,-72
2021-12-31 07:02:28,1089.00,964.95,8.80,99.90,1032656,28,20017,-72
2021-12-31 07:03:11,1125.95,974.55,8.80,99.90,1036303,28,20112,-72
2021-12-31 07:03:42,996.95,896.92,8.80,99.90,1037106,28,20025,-73
2021-12-31 07:04:12,1041.32,931.75,8.80,99.90,1035623,28,20023,-72
2021-12-31 07:04:43,1105.00,971.72,8.80,99.90,1036703,28,20022,-72
2021-12-31 07:05:14,1162.55,975.88,8.80,99.90,1036172,28,20111,-72
2021-12-31 07:05:45,1222.38,990.85,8.80,99.90,1036083,28,20018,-72
2021-12-31 07:06:15,1248.07,999.90,8.80,99.90,1036268,28,20017,-72
2021-12-31 07:06:46,1234.55,997.35,8.80,99.90,1031992,28,20367,-73
2021-12-31 07:07:17,1251.30,996.85,8.80,99.90,1032783,28,20524,-72
2021-12-31 07:07:47,1237.90,998.25,8.80,99.90,1031791,28,20417,-72
2021-12-31 07:08:18,1220.90,993.88,8.80,99.90,1036313,28,20018,-72
2021-12-31 07:08:49,1208.38,984.25,8.80,99.90,1036349,28,20061,-73
2021-12-31 07:09:19,1217.70,992.45,8.80,99.90,1036146,28,20381,-73
2021-12-31 07:09:50,1212.68,988.50,8.80,99.90,1036542,28,20025,-72
2021-12-31 07:10:21,1230.35,994.00,8.90,99.90,1036118,28,20030,-72
2021-12-31 07:10:52,1239.35,993.53,8.90,99.90,1036204,28,20018,-73
2021-12-31 07:11:23,1241.43,991.80,8.90,99.90,1032319,28,20040,-72
2021-12-31 07:11:54,1253.57,988.72,8.90,99.90,1036181,28,20018,-72
2021-12-31 07:12:25,1278.47,999.70,8.90,99.90,1032406,28,20019,-72
2021-12-31 07:12:59,1273.38,998.00,8.90,99.90,1032483,28,20022,-72
2021-12-31 07:13:30,1195.68,987.00,9.00,99.90,1032175,28,20089,-72
2021-12-31 07:14:00,1190.05,987.03,9.00,99.90,1032908,28,20025,-74
2021-12-31 07:14:31,1170.85,976.80,8.90,99.90,1032824,28,20019,-73
2021-12-31 07:15:02,1215.07,989.70,8.90,99.90,1036218,28,20034,-73
2021-12-31 07:15:33,1230.68,989.85,9.00,99.90,1036404,28,20415,-73
2021-12-31 07:16:04,1226.28,981.38,8.90,99.90,1032043,28,20030,-73
2021-12-31 07:16:34,1215.03,981.00,8.90,99.90,1032159,28,20101,-73
2021-12-31 07:17:05,1221.97,980.83,9.00,99.90,1032244,28,20018,-74
2021-12-31 07:17:36,1249.82,995.22,9.00,99.90,1028279,28,20027,-73
2021-12-31 07:18:07,1228.75,997.83,9.00,99.90,1032868,28,20030,-73
2021-12-31 07:18:38,1205.20,982.13,9.00,99.90,1032516,28,20466,-73
2021-12-31 07:19:09,1176.57,970.85,9.00,99.90,1036494,28,20497,-73
2021-12-31 07:19:39,1236.28,996.22,9.00,99.90,1040061,28,20033,-73
2021-12-31 07:20:10,1257.78,996.65,9.00,99.90,1036350,28,20072,-73
2021-12-31 07:20:41,1231.32,994.13,9.00,99.90,1037080,28,20033,-72
2021-12-31 07:21:12,1222.22,990.53,9.00,99.90,1036577,28,20022,-72
2021-12-31 07:21:43,1222.00,984.08,9.00,99.90,1036580,28,20117,-73
2021-12-31 07:22:13,1241.40,993.10,9.00,99.90,1036450,28,20018,-73
2021-12-31 07:22:44,1233.82,987.67,9.10,99.90,1036520,28,20026,-73
2021-12-31 07:23:18,1196.32,988.50,9.00,99.90,1037221,28,20024,-73
2021-12-31 07:23:49,1138.35,970.70,9.10,99.90,1036166,28,20108,-73
2021-12-31 07:24:19,1158.30,973.72,9.10,99.90,1036147,28,20018,-73
2021-12-31 07:24:50,1159.22,978.05,9.10,99.90,1032207,28,20021,-73
2021-12-31 07:25:21,1178.97,981.97,9.10,99.90,1032121,28,20019,-73
2021-12-31 07:25:52,1169.50,977.20,9.10,99.90,1028847,28,20090,-72
2021-12-31 07:26:22,1201.82,986.83,9.10,99.90,1028121,28,20070,-73
2021-12-31 07:26:53,1211.93,987.40,9.10,99.90,1028285,28,20015,-73
2021-12-31 07:27:23,1227.65,997.97,9.10,99.90,1032297,28,20018,-73
2021-12-31 07:27:54,1211.45,978.45,9.10,99.90,1031973,28,20018,-73
2021-12-31 07:28:25,1228.90,982.95,9.10,99.90,1029200,28,20019,-73
2021-12-31 07:28:56,1214.80,983.10,9.10,99.90,1032132,28,20454,-73
2021-12-31 07:29:27,1218.40,984.95,9.10,99.90,1032200,28,20109,-73
2021-12-31 07:29:57,1223.72,993.38,9.10,99.90,1032382,28,20038,-73
2021-12-31 07:30:29,1220.07,983.25,9.10,99.90,1032132,28,20023,-73
2021-12-31 07:31:00,1216.40,992.03,9.10,99.90,1029298,28,20022,-73
2021-12-31 07:31:31,1198.57,984.70,9.10,99.90,1028147,28,20019,-73
2021-12-31 07:32:01,1264.90,993.08,9.10,99.90,1028387,28,20019,-73
2021-12-31 07:32:36,1237.57,989.88,9.10,99.90,1032327,28,20390,-73
2021-12-31 07:33:23,1188.78,980.80,9.10,99.90,1036168,28,20010,-73
2021-12-31 07:33:54,1033.40,926.78,9.10,99.90,1032606,28,20421,-73
2021-12-31 07:34:25,1068.10,952.40,9.20,99.90,1027963,28,20495,-73
2021-12-31 07:34:55,1105.65,966.15,9.20,99.90,1028085,28,20018,-73
2021-12-31 07:35:26,1155.22,973.45,9.20,99.90,1028421,28,20010,-72
2021-12-31 07:35:57,1180.72,986.50,9.20,99.90,1032284,28,20093,-72
2021-12-31 07:36:29,1229.18,994.08,9.20,99.90,1033198,28,20068,-72
2021-12-31 07:37:00,1231.05,991.08,9.20,99.90,1035676,28,20006,-73
2021-12-31 07:37:30,1251.53,998.55,9.20,99.90,1036493,28,20030,-72
2021-12-31 07:38:01,1213.20,993.33,9.20,99.90,1036444,28,20018,-73
2021-12-31 07:38:35,1242.85,994.85,9.20,99.90,1036527,28,20503,-72
2021-12-31 07:39:08,1186.57,983.95,9.20,99.90,1036266,28,20417,-71
2021-12-31 07:39:46,1191.57,982.83,9.20,99.90,1036126,28,20444,-72
2021-12-31 07:40:25,1073.32,955.17,9.20,99.90,1036119,28,20025,-72
2021-12-31 07:40:55,1052.50,941.58,9.30,99.90,1034571,28,20025,-72
2021-12-31 07:41:27,1094.15,958.33,9.30,99.90,1036670,28,20025,-72
2021-12-31 07:41:57,1154.63,983.03,9.30,99.90,1036103,28,20030,-72
2021-12-31 07:42:28,1217.43,994.05,9.30,99.90,1036249,28,20021,-72
2021-12-31 07:42:59,1232.57,988.33,9.30,99.90,1040266,28,20022,-72
2021-12-31 07:43:30,1240.65,995.60,9.30,99.90,1040155,28,20021,-72
2021-12-31 07:44:01,1282.55,999.90,9.40,99.90,1040726,28,20033,-72
2021-12-31 07:44:32,1280.28,999.90,9.40,99.90,1036419,28,20029,-72
2021-12-31 07:45:04,1272.75,999.90,9.40,99.90,1035214,28,20042,-72
2021-12-31 07:45:36,1259.22,999.00,9.40,99.90,1032585,28,20157,-71
2021-12-31 07:46:07,1291.05,999.90,9.40,99.90,1032419,28,20037,-73
2021-12-31 07:46:38,1322.57,999.90,9.40,99.90,1035723,28,20149,-72
2021-12-31 07:47:08,1324.03,999.90,9.40,99.90,1035962,28,20026,-72
2021-12-31 07:47:39,1305.65,999.90,9.40,99.90,1032994,28,20018,-72
2021-12-31 07:48:10,1338.30,999.90,9.50,99.90,1028129,28,20019,-72
2021-12-31 07:48:41,1326.55,999.90,9.50,99.90,1027863,28,20042,-72
2021-12-31 07:49:12,1341.18,999.90,9.40,99.90,1028401,28,20027,-71
2021-12-31 07:49:42,1339.78,999.90,9.40,99.90,1024275,28,20130,-72
2021-12-31 07:50:14,1348.68,999.90,9.40,99.90,1028055,28,20019,-72
2021-12-31 07:50:46,1286.50,999.67,9.40,99.90,1033803,28,20026,-72
2021-12-31 07:51:17,1276.65,999.90,9.40,99.90,1032222,28,20022,-72
2021-12-31 07:51:47,1327.32,999.90,9.40,99.90,1034680,28,20057,-71
2021-12-31 07:52:18,1320.95,999.90,9.40,99.90,1031969,28,20022,-72
2021-12-31 07:52:49,1315.97,999.00,9.40,99.90,1032313,28,20548,-72
2021-12-31 07:53:20,1313.60,999.10,9.40,99.90,1031865,28,20118,-72
2021-12-31 07:53:50,1320.15,999.90,9.40,99.90,1031938,28,20061,-72
2021-12-31 07:54:21,1333.72,999.90,9.40,99.90,1032291,28,20018,-71
2021-12-31 07:54:52,1300.68,997.97,9.40,99.90,1032551,28,20032,-71
2021-12-31 07:55:23,1339.38,999.90,9.40,99.90,1031749,28,20022,-72
2021-12-31 07:55:54,1319.85,999.90,9.40,99.90,1032058,28,20505,-72
2021-12-31 07:56:25,1347.38,999.90,9.40,99.90,1031970,28,20018,-72
2021-12-31 07:56:55,1355.88,999.90,9.40,99.90,1032117,28,20031,-72
2021-12-31 07:57:26,1353.50,999.53,9.50,99.90,1032277,28,20160,-72
2021-12-31 07:57:57,1362.38,999.90,9.50,99.90,1031974,28,20022,-72
2021-12-31 07:58:27,1366.95,999.90,9.50,99.90,1032025,28,20026,-72
2021-12-31 07:58:58,1350.30,999.90,9.50,99.90,1032010,28,20046,-72
2021-12-31 07:59:29,1358.60,999.90,9.50,99.90,1032319,28,20519,-72
2021-12-31 07:59:59,1365.88,999.90,9.50,99.90,1032778,28,20022,-72
2021-12-31 08:00:31,1402.10,999.90,9.60,99.90,1032327,28,20101,-72
2021-12-31 08:01:02,1405.68,999.90,9.60,99.90,1032266,28,20033,-72
2021-12-31 08:01:33,1392.13,999.90,9.60,99.90,1032354,28,20034,-72
2021-12-31 08:02:03,1396.38,999.90,9.60,99.90,1032134,28,20018,-72
2021-12-31 08:02:34,1440.20,999.90,9.70,99.90,1032785,28,20026,-72
2021-12-31 08:03:05,1416.13,999.90,9.70,99.90,1032268,28,20050,-72
2021-12-31 08:03:36,1423.53,999.90,9.70,99.90,1032286,28,20101,-72
2021-12-31 08:04:06,1511.13,999.90,9.80,99.90,1032193,28,20482,-72
2021-12-31 08:04:37,1442.18,999.90,9.80,99.90,1032338,28,20080,-72
2021-12-31 08:05:08,1465.90,999.90,9.80,99.90,1032470,28,20031,-72
2021-12-31 08:05:39,1460.85,999.90,9.80,99.90,1028045,28,20023,-72
2021-12-31 08:06:10,1451.28,999.90,9.80,99.90,1024122,28,20391,-72
2021-12-31 08:06:40,1484.97,999.90,9.80,99.90,1028053,28,20023,-72
2021-12-31 08:07:11,1455.75,999.90,9.80,99.90,1028170,28,20517,-72
2021-12-31 08:07:42,1431.90,999.90,9.80,99.90,1032553,28,20425,-72
2021-12-31 08:08:13,1462.20,999.90,9.80,99.90,1032262,28,20026,-72
2021-12-31 08:08:43,1448.07,999.90,9.90,99.90,1033451,28,20046,-72
2021-12-31 08:09:14,1344.00,999.30,9.90,99.90,1033482,28,20501,-72
2021-12-31 08:09:45,1431.15,999.90,9.90,99.90,1034726,28,20025,-72
2021-12-31 08:10:15,1463.18,999.90,9.90,99.90,1032299,28,20478,-71
2021-12-31 08:10:46,1490.78,999.90,10.00,99.90,1028049,28,20069,-72
2021-12-31 08:11:17,1368.72,999.90,10.00,99.90,1031934,28,20030,-72
2021-12-31 08:11:48,1395.93,999.90,10.00,99.90,1027981,28,20026,-72
2021-12-31 08:12:18,1379.55,999.90,10.00,99.90,1027961,28,20528,-72
2021-12-31 08:12:49,1467.90,999.90,10.00,99.90,1032607,28,20121,-72
2021-12-31 08:13:20,1410.70,999.90,10.10,99.90,1031700,28,20054,-72
2021-12-31 08:13:51,1374.93,999.60,10.00,99.90,1027996,28,20023,-72
2021-12-31 08:14:21,1362.28,999.90,10.10,99.90,1027951,28,20041,-72
2021-12-31 08:14:52,1352.93,999.90,10.10,99.90,1030379,28,20058,-72
2021-12-31 08:15:24,1373.68,999.90,10.10,99.90,1039619,28,20049,-72
2021-12-31 08:15:55,1341.97,999.90,10.10,99.90,1031907,28,20029,-73
2021-12-31 08:16:26,1376.70,999.90,10.10,99.90,1028359,28,20026,-72
2021-12-31 08:16:57,1355.68,999.90,10.10,99.90,1031963,28,20037,-72
2021-12-31 08:17:27,1403.22,999.90,10.10,99.90,1030270,28,20464,-72
2021-12-31 08:17:58,1444.35,999.90,10.10,99.90,1032442,28,20018,-72
2021-12-31 08:18:29,1896.65,999.90,10.20,99.90,1036186,28,20150,-72
2021-12-31 08:18:59,1372.90,999.90,10.20,99.90,1031702,28,20475,-72
2021-12-31 08:19:30,1369.45,999.90,10.20,99.90,1027560,28,20030,-72
2021-12-31 08:20:01,1353.53,999.90,10.20,99.90,1032504,28,20031,-72
2021-12-31 08:20:31,1365.72,999.90,10.20,99.90,1035991,28,20043,-72
2021-12-31 08:21:02,1342.22,999.90,10.30,99.90,1036904,28,20050,-72
2021-12-31 08:21:33,1367.03,999.90,10.30,99.90,1035845,28,20022,-72
2021-12-31 08:22:03,1350.63,999.90,10.30,99.90,1035972,28,20033,-72
2021-12-31 08:22:34,1382.95,999.90,10.30,99.90,1035970,28,20460,-72
2021-12-31 08:23:07,1427.93,999.90,10.30,99.90,1036119,28,20588,-72
2021-12-31 08:23:38,1400.13,999.90,10.30,99.90,1039901,28,20021,-72
2021-12-31 08:24:09,1408.65,999.90,10.30,99.90,1036297,28,20091,-72
2021-12-31 08:24:39,1436.13,999.90,10.40,99.90,1036361,28,20034,-72
2021-12-31 08:25:10,1417.22,999.90,10.30,99.90,1036200,28,20450,-72
2021-12-31 08:25:42,1356.20,999.90,10.40,99.90,1036282,28,20104,-72
2021-12-31 08:26:13,1387.38,999.90,10.40,99.90,1036645,28,20160,-72
2021-12-31 08:26:43,1358.68,999.90,10.40,99.90,1036229,28,20030,-72
2021-12-31 08:27:14,1362.50,998.90,10.40,99.90,1035857,28,20033,-72
2021-12-31 08:27:45,1339.85,995.60,10.50,99.90,1035968,28,20033,-72
2021-12-31 08:28:16,1263.90,958.80,10.50,99.90,1035988,28,20041,-72
2021-12-31 08:28:46,1287.50,960.78,10.50,99.90,1036604,28,20120,-72
2021-12-31 08:29:18,1336.53,978.65,10.50,99.90,1039890,28,20025,-72
2021-12-31 08:29:49,1304.53,974.10,10.50,99.90,1035911,28,20560,-72
2021-12-31 08:30:20,1246.32,958.63,10.50,99.90,1035266,28,20140,-72
2021-12-31 08:30:50,1237.65,948.75,10.50,99.90,1031858,28,20069,-72
2021-12-31 08:31:21,1237.22,946.42,10.50,99.90,1032451,28,20433,-73
2021-12-31 08:31:52,1170.18,929.17,10.60,99.90,1032244,28,20113,-72
2021-12-31 08:32:23,1153.40,923.38,10.60,99.90,1032016,28,20025,-72
2021-12-31 08:32:54,1111.82,902.60,10.60,99.90,1032006,28,20579,-72
2021-12-31 08:33:26,1057.82,883.88,10.60,99.90,1023673,28,20023,-72
2021-12-31 08:33:57,1095.72,904.22,10.60,99.90,1024541,29,20045,-72
2021-12-31 08:34:27,1056.45,883.20,10.60,99.90,1024254,28,20426,-72
2021-12-31 08:34:58,1076.75,883.40,10.60,99.90,1024686,28,20551,-72
2021-12-31 08:35:29,1087.75,901.08,10.70,99.90,1027785,28,20074,-72
2021-12-31 08:35:59,1093.45,903.28,10.70,99.90,1027814,28,20027,-72
2021-12-31 08:36:30,1052.10,889.67,10.70,99.90,1024574,28,20082,-72
2021-12-31 08:37:01,1071.15,898.65,10.70,99.90,1031367,28,20021,-72
2021-12-31 08:37:32,1067.78,894.95,10.80,99.90,1035820,28,20032,-72
2021-12-31 08:38:03,1066.72,905.08,10.80,99.90,1035981,28,20083,-72
2021-12-31 08:38:34,1056.97,890.47,10.80,99.90,1035845,28,20026,-73
2021-12-31 08:39:10,1090.22,905.13,10.80,99.90,1032360,28,20026,-72
2021-12-31 08:39:40,973.95,846.63,10.70,99.90,1031849,28,20097,-72
2021-12-31 08:40:12,1078.03,901.95,10.70,99.90,1032555,28,20027,-72
2021-12-31 08:40:42,1072.65,911.72,10.70,99.90,1036905,28,20069,-72
2021-12-31 08:41:13,1094.82,905.72,10.70,99.90,1040014,28,20076,-72
2021-12-31 08:41:44,1071.80,901.15,10.80,99.90,1040002,28,20485,-72
2021-12-31 08:42:14,1107.93,916.45,10.80,99.90,1036164,28,20032,-72
2021-12-31 08:42:45,1137.18,932.38,10.80,99.90,1036286,28,20033,-72
2021-12-31 08:43:16,1098.93,894.97,10.80,99.90,1035530,28,20038,-72
2021-12-31 08:43:47,1107.68,907.60,10.80,99.90,1035855,28,20029,-72
2021-12-31 08:44:18,1125.15,926.25,10.80,99.90,1036445,28,20021,-72
2021-12-31 08:44:48,1124.57,927.67,10.80,99.90,1036135,28,20119,-72
2021-12-31 08:45:19,1086.20,915.85,10.80,99.90,1039808,28,20099,-72
2021-12-31 08:45:50,1124.38,928.08,10.80,99.90,1035883,28,20087,-72
2021-12-31 08:46:21,1168.88,930.63,10.80,99.90,1035761,28,20022,-72
2021-12-31 08:46:51,1075.03,895.58,10.90,99.90,1032429,28,20073,-72
2021-12-31 08:47:22,1063.20,880.20,10.90,99.90,1027900,28,20417,-72
2021-12-31 08:47:53,1104.53,907.10,10.90,99.90,1031850,28,20021,-73
2021-12-31 08:48:23,1078.22,903.78,10.90,99.90,1031871,28,20006,-72
2021-12-31 08:48:54,1073.68,892.80,10.90,99.90,1036228,28,20022,-72
2021-12-31 08:49:25,1062.22,893.15,10.90,99.90,1036078,28,20424,-71
2021-12-31 08:49:56,1063.45,896.65,10.90,99.90,1035889,28,20056,-72
2021-12-31 08:50:27,1063.03,885.67,10.90,99.90,1033189,28,20413,-72
2021-12-31 08:50:58,1022.03,870.70,10.90,99.90,1035924,28,20472,-72
2021-12-31 08:51:28,1069.43,889.67,10.90,99.90,1031882,28,20441,-72
2021-12-31 08:52:00,1026.20,878.40,10.90,99.90,1032013,28,20022,-71
2021-12-31 08:52:31,1049.70,880.15,10.90,99.90,1032021,28,20030,-72
2021-12-31 08:53:04,1038.70,876.42,10.90,99.90,1031837,28,20018,-72
2021-12-31 08:53:34,1044.28,879.60,11.00,99.90,1034552,28,20538,-72
2021-12-31 08:54:07,1024.45,865.30,11.00,99.90,1035839,28,20018,-72
2021-12-31 08:54:37,1132.88,917.10,11.00,99.90,1036056,28,20022,-71
2021-12-31 08:55:11,1058.60,883.17,10.90,99.90,1035826,28,20030,-73
2021-12-31 08:55:42,970.33,839.35,11.00,99.90,1035471,28,20397,-71
2021-12-31 08:56:13,953.30,834.95,11.00,99.90,1036258,28,20026,-71
2021-12-31 08:56:43,970.42,830.67,11.00,99.90,1036036,28,20109,-71
2021-12-31 08:57:15,1005.53,844.40,11.00,99.90,1040007,28,20021,-70
2021-12-31 08:57:46,963.13,838.90,11.00,99.90,1040254,28,20022,-71
2021-12-31 08:58:17,997.55,845.58,11.00,99.90,1039900,28,20033,-71
2021-12-31 08:58:48,983.08,837.60,11.00,99.90,1039685,28,20555,-72
2021-12-31 08:59:19,1010.92,827.05,11.00,99.90,1035643,28,20018,-71
2021-12-31 08:59:50,1040.20,832.10,11.00,99.90,1032088,28,20014,-71
2021-12-31 09:00:20,1016.22,838.05,11.00,99.90,1031913,28,20385,-72
2021-12-31 09:00:51,1067.72,861.47,11.00,99.90,1031817,28,20034,-71
2021-12-31 09:01:22,1017.53,839.83,11.10,99.90,1031962,28,20042,-71
2021-12-31 09:01:53,1017.03,828.60,11.10,99.90,1035570,28,20022,-71
2021-12-31 09:02:23,991.65,818.42,11.10,99.90,1032149,28,20022,-71
2021-12-31 09:02:54,1049.55,843.80,11.10,99.90,1032646,28,20021,-72
2021-12-31 09:03:25,1029.88,835.92,11.20,99.90,1031727,28,20014,-71
2021-12-31 09:03:56,1005.72,836.53,11.10,99.90,1031787,28,20026,-71
2021-12-31 09:04:26,1066.28,859.58,11.10,99.90,1031688,28,20574,-71
2021-12-31 09:04:57,999.10,828.92,11.20,99.90,1032018,28,20018,-71
2021-12-31 09:05:28,1065.65,845.75,11.20,99.90,1036089,28,20034,-72
2021-12-31 09:05:58,1065.55,842.67,11.20,99.90,1035696,28,20528,-72
2021-12-31 09:06:29,1130.22,857.50,11.20,99.90,1035735,28,20077,-72
2021-12-31 09:07:00,1104.75,866.30,11.20,99.90,1032010,28,20161,-72
2021-12-31 09:07:31,1121.82,875.53,11.20,99.90,1035823,28,20511,-72
2021-12-31 09:08:01,1118.43,874.67,11.20,99.90,1036450,28,20051,-71
2021-12-31 09:08:33,1118.72,865.65,11.20,99.90,1035760,28,20014,-71
2021-12-31 09:09:06,1076.13,846.50,11.20,99.90,1035473,28,20014,-71
2021-12-31 09:09:36,1069.13,847.35,11.20,99.90,1027638,28,20072,-71
2021-12-31 09:10:08,1100.85,854.20,11.20,99.90,1028303,28,20023,-71
2021-12-31 09:10:39,1141.07,892.42,11.20,99.90,1031993,28,20536,-71
2021-12-31 09:11:10,1101.88,861.33,11.30,99.90,1027961,28,20529,-71
2021-12-31 09:11:43,1188.82,897.33,11.20,99.90,1031778,28,20554,-72
2021-12-31 09:12:14,1118.75,883.15,11.30,99.90,1031628,28,20011,-72
2021-12-31 09:12:45,1130.78,890.80,11.20,99.90,1031806,28,20118,-72
2021-12-31 09:13:16,1126.28,893.47,11.30,99.90,1032362,28,20106,-72
2021-12-31 09:13:47,1169.65,902.40,11.30,99.90,1032063,28,20097,-72
2021-12-31 09:14:19,1136.38,865.08,11.30,99.90,1031986,28,20363,-71
2021-12-31 09:14:50,1230.13,906.55,11.30,99.90,1032038,28,20014,-71
2021-12-31 09:15:21,1263.18,912.80,11.30,99.90,1031836,28,20025,-71
2021-12-31 09:15:52,1273.75,930.90,11.30,99.90,1032781,28,20518,-71
2021-12-31 09:16:23,1256.72,919.72,11.30,99.90,1032045,28,20006,-71
2021-12-31 09:16:54,1239.88,875.65,11.30,99.90,1031616,28,20121,-71
2021-12-31 09:17:25,1339.63,924.83,11.30,99.90,1027536,28,20102,-72
2021-12-31 09:17:55,1422.75,971.80,11.30,99.90,1027723,28,20406,-72
2021-12-31 09:18:26,1379.95,959.80,11.30,99.90,1028144,28,20065,-71
2021-12-31 09:18:57,1350.72,946.30,11.40,99.90,1031803,28,20081,-71
2021-12-31 09:19:27,1367.78,951.17,11.40,99.90,1033306,28,20040,-71
2021-12-31 09:19:58,1287.18,931.35,11.40,99.90,1031863,28,20402,-71
2021-12-31 09:20:29,1386.00,968.75,11.40,99.90,1031577,28,20074,-72
2021-12-31 09:21:00,1296.10,930.85,11.40,99.90,1031992,28,20410,-71
2021-12-31 09:21:31,1386.43,958.90,11.40,99.90,1031516,28,20522,-71
2021-12-31 09:22:04,1324.53,933.17,11.40,99.90,1031797,28,20023,-71
2021-12-31 09:22:35,1260.68,904.78,11.40,99.90,1031679,28,20038,-71
2021-12-31 09:23:06,1322.72,904.22,11.40,99.90,1031820,28,20042,-71
2021-12-31 09:23:37,1357.65,932.58,11.40,99.90,1032354,28,20019,-71
2021-12-31 09:24:07,1873.53,999.90,11.40,99.90,1031503,28,20113,-71
2021-12-31 09:24:38,1592.32,991.50,11.50,99.90,1027700,28,20450,-71
2021-12-31 09:25:09,1569.85,976.03,11.50,99.90,1027571,28,20040,-71
2021-12-31 09:25:40,1711.60,999.45,11.50,99.90,1023876,28,20015,-71
2021-12-31 09:26:11,1679.95,996.53,11.50,99.90,1024303,28,20024,-71
2021-12-31 09:26:42,1648.28,996.42,11.50,99.90,1027611,28,20023,-71
2021-12-31 09:27:12,1549.65,968.67,11.40,99.90,1029782,28,20051,-71
2021-12-31 09:27:43,1601.32,982.47,11.40,99.90,1035707,28,20507,-71
2021-12-31 09:28:16,1844.88,999.90,11.40,99.90,1036083,28,20018,-71
2021-12-31 09:28:46,1701.63,999.42,11.50,99.90,1036401,28,20076,-71
2021-12-31 09:29:20,1638.70,993.65,11.50,99.90,1035548,28,20113,-71
2021-12-31 09:29:51,1563.88,978.40,11.40,99.90,1035735,28,20086,-72
2021-12-31 09:30:22,1589.20,989.17,11.40,99.90,1035501,28,20022,-72
2021-12-31 09:30:52,1594.85,995.80,11.40,99.90,1034947,28,20025,-72
2021-12-31 09:31:23,1638.38,999.85,11.40,99.90,1035972,28,20076,-71
2021-12-31 09:31:54,1746.00,999.90,11.30,99.90,1031701,28,20022,-71
2021-12-31 09:32:24,1537.15,978.63,11.40,99.90,1031630,28,20077,-71
2021-12-31 09:32:55,1551.07,991.97,11.40,99.90,1031698,28,20022,-71
2021-12-31 09:33:26,1611.95,985.03,11.40,99.90,1031711,28,20026,-71
2021-12-31 09:33:57,1578.68,977.50,11.40,99.90,1036043,28,20018,-71
2021-12-31 09:34:27,1591.53,985.83,11.40,99.90,1032215,28,20069,-72
2021-12-31 09:34:58,1574.93,992.47,11.30,99.90,1031428,28,20039,-72
2021-12-31 09:35:31,1507.38,968.20,11.30,99.90,1027495,28,20027,-72
2021-12-31 09:36:02,1475.18,971.22,11.30,99.90,1028121,28,20019,-72
2021-12-31 09:36:33,1532.47,975.25,11.40,99.90,1032441,28,20023,-72
2021-12-31 09:37:04,1528.07,971.25,11.40,99.90,1036089,28,20018,-72
2021-12-31 09:37:35,1559.75,989.70,11.40,99.90,1038930,28,20013,-72
2021-12-31 09:38:09,1606.95,997.15,11.40,99.90,1031605,28,20117,-72
2021-12-31 09:38:39,1573.50,984.55,11.40,99.90,1031505,28,20021,-73
2021-12-31 09:39:10,1657.15,989.88,11.40,99.90,1032110,28,20030,-73
2021-12-31 09:39:42,1734.40,999.90,11.40,99.90,1028357,28,20023,-73
2021-12-31 09:40:15,1691.35,998.92,11.50,99.90,1027422,28,20019,-72
2021-12-31 09:40:48,1582.35,991.40,11.50,99.90,1028942,28,20025,-73
2021-12-31 09:41:19,1760.13,999.90,11.50,99.90,1027470,28,20027,-72
2021-12-31 09:41:50,1837.95,999.90,11.50,99.90,1029360,28,20077,-73
2021-12-31 09:42:21,1905.15,999.90,11.50,99.90,1028585,28,20077,-72
2021-12-31 09:43:08,1897.45,999.90,11.50,99.90,1027274,28,20027,-72
2021-12-31 09:43:38,1454.25,972.75,11.50,99.90,1031652,28,20021,-72
2021-12-31 09:44:14,1643.47,999.35,11.60,99.90,1033880,28,20122,-72
2021-12-31 09:44:49,1663.45,999.90,11.60,99.90,1036713,28,20097,-73
2021-12-31 09:45:19,1713.53,999.90,11.60,99.90,1036006,28,20014,-72
2021-12-31 09:45:52,1837.90,999.90,11.60,99.90,1035676,28,20033,-73
2021-12-31 09:46:22,1859.35,999.90,11.60,99.90,1035756,28,20010,-72
2021-12-31 09:46:53,1906.80,999.90,11.60,99.90,1035720,28,20010,-72
2021-12-31 09:47:24,1997.47,999.90,11.60,99.90,1036407,28,20077,-72
2021-12-31 09:47:59,1994.32,999.90,11.60,99.90,1036096,28,20461,-72
2021-12-31 09:48:30,1897.80,999.90,11.60,99.90,1035714,28,20010,-72
2021-12-31 09:49:01,1996.25,999.90,11.60,99.90,1035591,28,20014,-73
2021-12-31 09:49:32,1988.00,999.90,11.60,99.90,1035367,28,20467,-72
2021-12-31 09:50:03,1999.90,999.90,11.60,99.90,1036404,28,20303,-73
2021-12-31 09:50:38,1980.65,999.90,11.60,99.90,1035514,28,20053,-72
2021-12-31 09:51:09,1979.53,999.90,11.60,99.90,1035923,28,20002,-73
2021-12-31 09:51:43,1998.57,999.90,11.60,99.90,1034065,28,20007,-73
2021-12-31 09:52:15,1914.18,999.90,11.60,99.90,1031921,28,20018,-72
2021-12-31 09:52:46,1943.13,999.90,11.60,99.90,1032225,28,20049,-72
2021-12-31 09:53:18,1952.50,999.90,11.60,99.90,1030996,28,20025,-72
2021-12-31 09:53:51,1948.30,999.90,11.60,99.90,1027636,28,20402,-73
2021-12-31 09:54:22,1988.70,999.90,11.60,99.90,1031628,28,20493,-72
2021-12-31 09:54:52,1999.90,999.90,11.70,99.90,1035366,28,20003,-73
2021-12-31 09:55:37,1999.90,999.90,11.70,99.90,1032339,28,20022,-72
2021-12-31 09:56:08,1769.80,999.90,11.70,99.90,1035616,28,20010,-72
2021-12-31 09:56:40,1894.45,999.90,11.80,99.90,1031637,28,20021,-72
2021-12-31 09:57:16,1992.53,999.90,11.80,99.90,1027438,28,20106,-72
2021-12-31 09:57:46,1957.60,999.90,11.80,99.90,1028331,28,20010,-72
2021-12-31 09:58:19,1999.90,999.90,11.90,99.90,1028630,28,20054,-72
2021-12-31 09:58:50,1999.90,999.90,11.90,99.90,1032771,28,20098,-72
2021-12-31 09:59:23,1981.10,999.90,11.90,99.90,1035408,28,20021,-72
2021-12-31 10:00:00,1999.90,999.90,11.90,99.90,1032258,28,20019,-72
2021-12-31 10:00:30,1957.38,999.90,11.90,99.90,1036176,28,20013,-72
2021-12-31 10:01:02,1987.72,999.90,12.00,99.90,1035590,28,20496,-72
2021-12-31 10:01:33,1999.90,999.90,12.00,99.90,1035599,28,20022,-72
2021-12-31 10:02:03,1959.95,999.90,12.00,99.90,1035713,28,20010,-72
2021-12-31 10:02:34,1999.90,999.90,12.00,99.90,1035945,28,20097,-72
2021-12-31 10:03:32,1999.90,999.90,12.00,99.90,1036345,28,20018,-72
2021-12-31 10:04:04,1648.22,999.90,12.00,99.90,1029227,28,20049,-73
2021-12-31 10:04:58,1833.97,999.90,12.00,99.90,1031630,28,20113,-72
2021-12-31 10:05:41,1637.57,999.90,12.00,99.90,1032484,28,20021,-72
2021-12-31 10:06:14,1662.80,999.90,12.00,99.90,1031512,28,20026,-72
2021-12-31 10:07:03,1660.10,999.90,12.10,99.90,1031550,28,20109,-72
2021-12-31 10:07:34,1642.15,999.90,12.10,99.90,1031486,28,20031,-72
2021-12-31 10:08:13,1683.50,999.90,12.10,99.90,1037860,28,20030,-72
2021-12-31 10:08:46,1726.63,999.90,12.10,99.90,1032550,28,20026,-72
2021-12-31 10:09:19,1680.32,999.90,12.10,99.90,1039451,28,20516,-72
2021-12-31 10:10:14,1886.88,999.90,12.10,99.90,1039629,28,20026,-72
2021-12-31 10:11:10,1623.03,999.90,12.10,99.90,1036262,28,20077,-72
2021-12-31 10:11:46,1482.82,999.90,12.00,99.90,1034979,28,20075,-72
2021-12-31 10:12:17,1544.25,999.90,12.00,99.90,1027907,28,20022,-72
2021-12-31 10:12:49,1533.68,999.90,12.00,99.90,1032450,28,20105,-72
2021-12-31 10:13:23,1527.28,982.88,11.90,99.90,1032233,28,20440,-72
2021-12-31 10:14:02,1655.03,999.90,11.90,99.90,1028203,28,20026,-72
2021-12-31 10:14:39,1585.20,999.90,11.80,99.90,1031575,28,20014,-72
2021-12-31 10:15:10,1626.80,999.90,11.80,99.90,1037060,28,20485,-72
2021-12-31 10:15:41,1649.72,999.90,11.80,99.90,1035487,28,20022,-72
2021-12-31 10:16:35,1764.05,999.90,11.80,99.90,1028544,28,20026,-73
2021-12-31 10:17:07,1529.85,999.90,11.80,99.90,1022861,29,20483,-73
2021-12-31 10:17:38,1629.18,999.90,11.90,99.90,1026829,28,20102,-72
2021-12-31 10:18:12,1757.95,999.90,11.90,99.90,1033641,28,20068,-72
2021-12-31 10:18:43,1891.72,999.90,11.90,99.90,1034369,28,20010,-73
2021-12-31 10:19:17,1922.82,999.90,11.90,99.90,1031716,28,20026,-72
2021-12-31 10:19:57,1967.28,999.90,12.00,99.90,1031778,28,20470,-72
2021-12-31 10:20:28,1855.13,999.90,12.10,99.90,1031824,28,20389,-72
2021-12-31 10:20:59,1967.85,999.90,12.10,99.90,1031736,28,20514,-73
2021-12-31 10:21:43,1930.60,999.90,12.20,99.90,1032270,28,20038,-73
2021-12-31 10:22:17,1825.28,999.90,12.20,99.90,1031438,28,20107,-72
2021-12-31 10:22:48,1855.55,999.90,12.30,99.90,1030235,28,20046,-72
2021-12-31 10:23:19,1868.63,999.90,12.30,99.90,1031993,28,20641,-72
2021-12-31 10:23:50,1999.22,999.90,12.30,99.90,1033084,28,20021,-72
2021-12-31 10:24:32,1999.90,999.90,12.40,99.90,1027677,28,20038,-72
2021-12-31 10:25:22,1985.82,999.90,12.50,99.90,1035619,28,20432,-72
2021-12-31 10:26:10,1612.25,999.90,12.60,99.90,1035723,28,20029,-73
2021-12-31 10:26:41,1522.80,999.90,12.70,99.90,1032119,28,20034,-72
2021-12-31 10:27:17,1778.20,999.90,12.80,99.90,1027519,28,20023,-73
2021-12-31 10:27:52,1900.60,999.90,12.80,99.90,1027681,28,20019,-73
2021-12-31 10:28:22,1805.15,999.90,12.90,99.90,1028921,28,20441,-72
2021-12-31 10:28:55,1999.90,999.90,12.90,99.90,1031930,28,20410,-72
2021-12-31 10:29:26,1966.18,999.90,12.90,99.90,1032071,28,20023,-73
2021-12-31 10:30:04,1999.90,999.90,13.00,99.90,1031497,28,20058,-73
2021-12-31 10:30:35,1982.25,999.90,13.00,99.90,1031432,28,20105,-72
2021-12-31 10:31:15,1872.40,999.90,13.10,99.90,1031632,28,20385,-73
2021-12-31 10:31:51,1994.40,999.90,13.10,99.90,1032367,28,20117,-73
2021-12-31 10:32:25,1999.30,999.90,13.20,99.90,1033721,28,20603,-72
2021-12-31 10:32:55,1926.00,999.90,13.20,99.90,1035606,28,20420,-72
2021-12-31 10:33:44,1777.40,999.90,13.20,99.90,1031364,28,20497,-72
2021-12-31 10:34:31,1811.00,999.90,13.30,99.90,1027974,28,20027,-72
2021-12-31 10:35:15,1672.20,999.90,13.30,99.90,1028056,28,20023,-73
2021-12-31 10:35:47,1516.10,999.90,13.40,99.90,1031614,28,20018,-72
2021-12-31 10:36:32,1720.25,999.90,13.40,99.90,1031477,28,20117,-72
2021-12-31 10:37:14,1730.15,999.90,13.40,99.90,1032334,28,20057,-72
2021-12-31 10:38:04,1723.72,999.90,13.40,99.90,1027670,28,20490,-72
2021-12-31 10:38:36,1396.47,983.38,13.40,99.90,1031700,28,20030,-72
2021-12-31 10:39:25,1573.25,999.90,13.30,99.90,1031543,28,20019,-72
2021-12-31 10:39:58,1447.15,999.15,13.30,99.90,1032351,28,20102,-72
2021-12-31 10:40:32,1830.53,999.90,13.20,99.90,1031739,28,20474,-72
2021-12-31 10:41:04,1791.75,999.90,13.30,99.90,1031445,28,20113,-72
2021-12-31 10:41:35,1621.78,999.90,13.30,99.90,1031457,28,20521,-72
2021-12-31 10:42:10,1709.47,999.90,13.30,99.90,1032421,28,20019,-73
2021-12-31 10:42:41,1587.70,999.90,13.30,99.90,1031590,28,20180,-72
2021-12-31 10:43:21,1616.38,999.90,13.30,99.90,1039163,28,20451,-73
2021-12-31 10:44:01,13.30,13.30,13.30,99.90,1041194,28,20018,-72
2021-12-31 10:44:47,943.72,842.72,13.40,99.90,1040792,28,19909,-72
2021-12-31 10:45:18,1366.80,994.63,13.50,99.90,1040123,28,20029,-72
2021-12-31 10:46:08,1805.18,999.90,13.60,99.90,1040437,28,20104,-72
2021-12-31 10:46:39,1565.38,999.90,13.70,99.90,1040435,28,20397,-72
2021-12-31 10:47:20,1780.38,999.90,13.70,99.90,1040790,28,20500,-72
2021-12-31 10:48:04,1733.65,999.90,13.70,99.90,1040429,28,20029,-73
2021-12-31 10:48:50,1721.93,999.90,13.70,99.90,1036334,28,20092,-72
2021-12-31 10:49:21,1716.05,999.90,13.70,99.90,1031983,28,20110,-73
2021-12-31 10:50:00,1664.55,999.90,13.80,99.90,1036787,28,20021,-72
2021-12-31 10:50:32,1506.43,999.90,13.90,99.90,1035603,28,20439,-72
2021-12-31 10:51:03,1736.53,999.90,14.00,99.90,1033777,28,20262,-72
2021-12-31 10:51:40,1255.47,999.90,14.10,99.90,1036320,28,20121,-72
2021-12-31 10:52:23,1640.85,999.90,13.90,99.90,1037499,28,20030,-72
2021-12-31 10:53:15,1781.95,999.90,13.90,99.90,1041498,28,20029,-72
2021-12-31 10:53:52,1613.00,999.90,14.00,99.90,1039948,28,20030,-72
2021-12-31 10:54:29,1414.90,999.90,14.00,99.90,1040359,28,20021,-73
2021-12-31 10:55:04,1705.35,999.90,14.00,99.90,1040334,28,20017,-73
2021-12-31 10:55:40,1660.80,999.90,14.10,99.90,1039056,28,20053,-72
2021-12-31 10:56:13,1373.78,999.90,14.10,99.90,1036266,28,20029,-72
2021-12-31 10:56:44,1316.40,999.90,14.10,99.90,1036342,28,20076,-73
2021-12-31 10:57:36,1390.32,999.90,14.10,99.90,1037480,28,20104,-73
2021-12-31 10:58:12,1498.10,999.90,14.10,99.90,1041373,28,20056,-73
2021-12-31 10:58:45,1246.82,997.58,14.10,99.90,1036319,28,20108,-72
2021-12-31 10:59:15,1361.18,999.90,14.00,99.90,1036130,28,20728,-72
2021-12-31 10:59:46,1373.18,999.90,14.00,99.90,1036265,28,20482,-73
2021-12-31 11:00:18,1141.03,951.03,14.00,99.90,1033092,28,20034,-72
2021-12-31 11:00:49,1322.97,999.90,14.00,99.90,1036957,28,20018,-72
2021-12-31 11:01:20,1397.57,999.90,14.00,99.90,1032111,28,20070,-74
2021-12-31 11:01:51,1072.55,941.35,14.10,99.90,1032680,28,20027,-74
2021-12-31 11:02:22,980.40,876.72,14.00,99.90,1036432,28,20104,-74
2021-12-31 11:02:53,1101.90,941.80,14.00,99.90,1040788,28,20022,-74
2021-12-31 11:03:24,981.78,879.13,14.00,99.90,1044712,28,20056,-74
2021-12-31 11:03:55,1073.20,909.80,14.00,99.90,1040123,28,20028,-74
2021-12-31 11:04:29,956.97,855.80,14.00,99.90,1040300,28,20105,-73
2021-12-31 11:05:00,1016.97,892.83,14.00,99.90,1040393,28,20504,-73
2021-12-31 11:05:31,995.28,887.58,14.00,99.90,1041034,28,20013,-73
2021-12-31 11:06:03,1047.07,904.75,14.00,99.90,1044217,28,20025,-73
2021-12-31 11:06:34,1120.72,929.10,14.00,99.90,1032081,28,20022,-73
2021-12-31 11:07:07,978.13,871.00,14.10,99.90,1032179,28,20018,-73
2021-12-31 11:07:40,1033.20,924.63,14.10,99.90,1032056,28,20058,-74
2021-12-31 11:08:13,984.70,880.15,14.10,99.90,1033392,28,20019,-72
2021-12-31 11:08:45,984.47,876.88,14.10,99.90,1035515,28,20014,-73
2021-12-31 11:09:17,1043.47,909.42,14.10,99.90,1031950,28,20022,-73
2021-12-31 11:09:49,1171.85,941.60,14.10,99.90,1032266,28,20015,-73
2021-12-31 11:10:25,1160.82,961.85,14.10,99.90,1032454,28,20019,-73
2021-12-31 11:10:57,1104.97,982.63,14.20,99.90,1033169,28,20021,-73
2021-12-31 11:11:28,1164.28,956.58,14.20,99.90,1032477,28,20072,-73
2021-12-31 11:12:00,1053.18,940.00,14.30,99.90,1032499,28,20026,-73
2021-12-31 11:12:31,999.72,891.45,14.30,99.90,1032405,28,20466,-73
2021-12-31 11:13:14,980.42,878.20,14.30,99.90,1032569,28,20642,-73
2021-12-31 11:13:45,1355.82,992.75,14.30,99.90,1033090,28,20046,-73
2021-12-31 11:14:16,1151.38,938.28,14.30,99.90,1032192,28,20014,-73
2021-12-31 11:14:48,1176.22,945.00,14.40,99.90,1032679,28,20581,-73
2021-12-31 11:15:19,1044.97,919.88,14.40,99.90,1035889,28,20109,-73
2021-12-31 11:15:50,1041.07,933.58,14.40,99.90,1036195,28,20021,-73
2021-12-31 11:16:21,1031.00,925.17,14.40,99.90,1036760,28,20044,-73
2021-12-31 11:16:51,1105.40,952.42,14.50,99.90,1036135,28,20405,-73
2021-12-31 11:17:23,1005.95,899.33,14.60,99.90,1036093,28,20026,-73
2021-12-31 11:17:54,947.95,846.78,14.60,99.90,1036167,28,20014,-73
2021-12-31 11:18:24,927.88,832.55,14.60,99.90,1036457,28,20033,-73
2021-12-31 11:18:56,959.55,852.15,14.70,99.90,1037390,28,20022,-73
2021-12-31 11:19:27,1049.80,939.00,14.70,99.90,1036243,28,20018,-73
2021-12-31 11:19:59,975.28,876.50,14.70,99.90,1036235,28,20068,-73
2021-12-31 11:20:30,900.80,814.47,14.70,99.90,1036087,28,20018,-73
2021-12-31 11:21:03,905.03,814.83,14.70,99.90,1036259,28,20049,-73
2021-12-31 11:21:35,939.08,845.78,14.70,99.90,1036968,28,20022,-73
2021-12-31 11:22:06,1022.60,914.40,14.80,99.90,1036121,28,20018,-73
2021-12-31 11:22:37,1001.78,901.33,14.70,99.90,1036202,28,20025,-73
2021-12-31 11:23:08,957.58,861.88,14.70,99.90,1036355,28,20386,-72
2021-12-31 11:23:41,1006.70,904.78,14.70,99.90,1036148,28,20466,-73
2021-12-31 11:24:31,1072.22,956.90,14.80,99.90,1037174,28,20030,-72
2021-12-31 11:25:17,1029.22,917.75,14.80,99.90,1036113,28,20018,-73
2021-12-31 11:26:01,1232.88,992.55,14.90,99.90,1032002,28,20085,-73
2021-12-31 11:26:32,1209.28,999.50,14.90,99.90,1024693,28,20491,-73
2021-12-31 11:27:27,1218.57,999.90,15.00,99.90,1028171,28,20019,-73
2021-12-31 11:27:58,1110.13,990.95,15.10,99.90,1032029,28,20041,-73
2021-12-31 11:28:37,1126.97,996.88,15.10,99.90,1035133,28,20714,-74
2021-12-31 11:29:16,1074.15,957.25,15.20,99.90,1036690,28,20045,-73
2021-12-31 11:29:47,1160.75,996.22,15.10,99.90,1033729,28,20018,-73
2021-12-31 11:30:32,1071.85,954.78,15.10,99.90,1032256,28,20034,-73
2021-12-31 11:31:18,1124.00,985.22,15.10,99.90,1032502,28,20072,-73
2021-12-31 11:31:48,1222.53,999.90,15.10,99.90,1036560,28,20029,-73
2021-12-31 11:32:39,1146.80,999.53,15.10,99.90,1032050,28,20029,-73
2021-12-31 11:33:18,1179.72,999.90,15.20,99.90,1032016,28,20426,-73
2021-12-31 11:34:01,1154.60,999.63,15.20,99.90,1027922,28,20015,-73
2021-12-31 11:34:32,1189.20,999.90,15.30,99.90,1036611,28,20026,-73
2021-12-31 11:35:33,1130.57,991.78,15.30,99.90,1036100,28,20018,-73
2021-12-31 11:36:06,1235.00,999.90,15.30,99.90,1035947,28,20018,-73
2021-12-31 11:36:57,1077.65,959.75,15.40,99.90,1027977,28,20023,-73
2021-12-31 11:37:43,15.40,15.40,15.40,99.90,1028672,28,20031,-73
2021-12-31 11:38:23,1200.75,999.90,15.50,99.90,1032243,28,19906,-73
2021-12-31 11:38:54,1334.55,999.90,15.50,99.90,1032207,28,20105,-73
2021-12-31 11:39:33,1352.78,999.90,15.50,99.90,1031883,28,20018,-73
2021-12-31 11:40:51,1295.47,999.90,15.60,99.90,1032431,28,20022,-73
2021-12-31 11:41:23,1347.22,999.90,15.60,99.90,1039850,28,20532,-73
2021-12-31 11:41:58,1346.00,999.90,15.70,99.90,1032083,28,20023,-73
2021-12-31 11:42:28,1536.55,999.90,15.60,99.90,1032621,28,20017,-73
2021-12-31 11:43:23,1522.55,999.90,15.60,99.90,1032156,28,20185,-73
2021-12-31 11:44:06,1502.68,999.90,15.70,99.90,1032285,28,20014,-73
2021-12-31 11:45:04,1518.72,999.90,15.80,99.90,1032587,28,20061,-73
2021-12-31 11:45:35,1524.30,999.90,15.80,99.90,1035997,28,20635,-73
2021-12-31 11:46:21,1660.68,999.90,15.90,99.90,1036105,28,20026,-73
2021-12-31 11:47:14,1721.30,999.90,15.80,99.90,1036207,28,20442,-73
2021-12-31 11:47:44,1636.55,999.90,15.90,99.90,1033203,28,20029,-73
2021-12-31 11:48:51,1937.07,999.90,16.00,99.90,1040110,28,20068,-73
2021-12-31 11:49:26,1738.70,999.90,16.00,99.90,1031400,28,20029,-73
2021-12-31 11:50:21,1919.40,999.90,16.00,99.90,1031991,28,20238,-74
2021-12-31 11:51:05,1682.28,999.90,16.10,99.90,1031770,28,20037,-73
2021-12-31 11:51:39,1944.13,999.90,16.10,99.90,1031797,28,20057,-74
2021-12-31 11:52:14,1954.72,999.90,16.00,99.90,1031895,28,20026,-73
2021-12-31 11:53:03,1918.75,999.90,16.10,99.90,1032260,28,20540,-73
2021-12-31 11:53:57,1908.78,999.90,15.90,99.90,1027729,28,20023,-73
2021-12-31 11:54:29,1744.45,999.90,16.00,99.90,1027789,28,20109,-73
2021-12-31 11:55:19,1988.88,999.90,15.90,99.90,1027989,28,20027,-73
2021-12-31 11:55:50,1622.93,999.90,15.90,99.90,1027682,28,20169,-73
2021-12-31 11:56:33,1879.85,999.90,15.90,99.90,1027838,28,20418,-73
2021-12-31 11:57:05,1370.00,999.90,15.90,99.90,1027776,28,20031,-73
2021-12-31 11:57:36,1723.85,999.90,16.00,99.90,1029652,28,20069,-73
2021-12-31 11:58:36,1757.43,999.90,16.00,99.90,1028330,28,20096,-73
2021-12-31 11:59:07,1390.00,999.90,16.20,99.90,1026896,28,20058,-73
2021-12-31 11:59:44,1826.18,999.90,16.20,99.90,1023394,28,20039,-73
2021-12-31 12:00:26,1228.20,999.90,16.20,99.90,1027856,28,20042,-73
2021-12-31 12:00:56,1653.70,999.90,16.20,99.90,1028164,28,20094,-73
2021-12-31 12:01:47,1779.40,999.90,16.30,99.90,1030316,28,20030,-73
2021-12-31 12:02:32,1499.43,999.90,16.30,99.90,1031798,28,20062,-73
2021-12-31 12:03:29,1318.47,999.90,16.30,99.90,1031843,28,20026,-73
2021-12-31 12:04:25,1435.85,999.90,16.30,99.90,1031907,28,20030,-73
2021-12-31 12:05:05,1374.68,999.90,16.40,99.90,1031814,28,20072,-73
2021-12-31 12:05:41,1652.05,999.90,16.40,99.90,1027684,28,20019,-74
2021-12-31 12:06:51,1573.45,999.90,16.40,99.90,1028359,28,20070,-73
2021-12-31 12:07:45,1082.22,964.30,16.50,99.90,1029667,28,20059,-73
2021-12-31 12:08:26,1050.38,942.80,16.70,99.90,1031839,28,20018,-73
2021-12-31 12:08:56,16.70,16.70,16.70,99.90,1032296,28,20046,-74
2021-12-31 12:09:36,1098.70,979.03,16.70,99.90,1031441,28,19956,-73
2021-12-31 12:10:06,1042.40,936.17,16.80,99.90,1031796,28,20018,-73
2021-12-31 12:10:37,1041.05,928.45,16.80,99.90,1031621,28,20106,-73
2021-12-31 12:11:08,1595.65,999.90,16.80,99.90,1032428,28,20066,-73
2021-12-31 12:12:04,1449.43,999.90,16.90,99.90,1031804,28,20018,-73
2021-12-31 12:12:37,949.33,858.35,16.90,99.90,1031817,28,20097,-73
2021-12-31 12:13:28,1404.47,999.90,16.90,99.90,1031769,28,20522,-73
2021-12-31 12:14:29,981.47,885.80,16.90,99.90,1028376,28,20015,-74
2021-12-31 12:15:21,946.47,858.15,16.90,99.90,1025588,28,20524,-72
2021-12-31 12:15:52,1028.85,914.97,16.80,99.90,1026476,28,20645,-73
2021-12-31 12:16:57,1570.25,999.90,16.80,99.90,1028538,28,20533,-72
2021-12-31 12:17:30,989.40,893.45,16.80,99.90,1028118,28,20017,-73
2021-12-31 12:18:03,1377.60,999.05,16.90,99.90,1031627,28,20057,-73
2021-12-31 12:18:52,1433.18,999.65,17.00,99.90,1029319,28,20022,-73
2021-12-31 12:19:22,1093.28,934.47,16.90,99.90,1031471,28,20022,-72
2021-12-31 12:19:53,1574.25,999.90,16.90,99.90,1029205,28,20029,-72
2021-12-31 12:20:35,1509.63,991.22,16.90,99.90,1030099,28,20165,-73
2021-12-31 12:21:07,1097.57,934.78,16.90,99.90,1023764,28,20015,-73
2021-12-31 12:21:38,1017.75,908.40,16.90,99.90,1020466,29,20011,-72
2021-12-31 12:22:09,1337.47,956.83,16.80,99.90,1019853,29,20016,-73
2021-12-31 12:22:39,1249.60,948.72,16.80,99.90,1016367,29,20459,-73
2021-12-31 12:23:15,1283.88,939.03,16.70,99.90,1023831,28,20102,-73
2021-12-31 12:23:46,1292.70,962.25,16.70,99.90,1027614,28,20422,-74
2021-12-31 12:24:23,1277.30,945.17,16.70,99.90,1031135,28,20498,-73
2021-12-31 12:24:56,1372.70,941.45,16.60,99.90,1034457,28,20036,-72
2021-12-31 12:25:28,1309.03,936.78,16.60,99.90,1031536,28,20449,-73
2021-12-31 12:25:59,1258.25,924.88,16.50,99.90,1030332,28,20022,-73
2021-12-31 12:26:30,1301.25,947.03,16.50,99.90,1031834,28,20026,-73
2021-12-31 12:27:02,1235.85,919.25,16.50,99.90,1032600,28,20105,-73
2021-12-31 12:27:34,1382.57,948.95,16.40,99.90,1031805,28,20596,-73
2021-12-31 12:28:07,1269.50,916.53,16.30,99.90,1032198,28,20011,-73
2021-12-31 12:28:37,1364.28,946.03,16.30,99.90,1032194,28,20061,-72
2021-12-31 12:29:08,1487.90,976.58,16.20,99.90,1031864,28,20045,-73
2021-12-31 12:29:39,1388.82,955.75,16.20,99.90,1032252,28,20042,-73
2021-12-31 12:30:12,1491.65,964.47,16.10,99.90,1031845,28,20014,-73
2021-12-31 12:30:48,1664.45,999.90,16.10,99.90,1031583,28,20464,-73
2021-12-31 12:31:20,1810.45,999.90,16.10,99.90,1032214,28,20097,-73
2021-12-31 12:32:11,1823.70,999.90,16.00,99.90,1032472,28,20011,-72
2021-12-31 12:32:44,15.90,15.90,15.90,99.90,1032490,28,20098,-72
2021-12-31 12:33:23,1501.28,999.90,15.90,99.90,1031835,28,19941,-73
2021-12-31 12:33:58,1783.45,999.90,15.90,99.90,1027731,28,20015,-73
2021-12-31 12:34:29,1999.90,999.90,15.90,99.90,1028297,28,20007,-73
2021-12-31 12:35:18,1999.90,999.90,15.80,99.90,1025871,28,20015,-72
2021-12-31 12:35:52,1999.90,999.90,15.90,99.90,1031117,28,20014,-73
2021-12-31 12:36:25,1914.78,999.90,15.90,99.90,1031872,28,20007,-72
2021-12-31 12:36:56,1995.45,999.90,15.90,99.90,1032127,28,20421,-73
2021-12-31 12:37:28,1999.90,999.90,15.90,99.90,1032481,28,20480,-73
2021-12-31 12:37:59,1999.90,999.90,15.80,99.90,1032155,28,20021,-73
2021-12-31 12:38:30,1999.90,999.90,15.80,99.90,1032288,28,20011,-73
2021-12-31 12:39:04,1999.90,999.90,15.80,99.90,1031719,28,20114,-74
2021-12-31 12:39:34,1999.90,999.90,15.90,99.90,1031682,28,20046,-73
2021-12-31 12:40:06,1999.90,999.90,15.90,99.90,1033985,28,20014,-73
2021-12-31 12:40:42,1932.85,999.90,15.80,99.90,1036353,28,20101,-73
2021-12-31 12:41:13,1986.28,999.90,15.80,99.90,1037931,28,20021,-72
2021-12-31 12:41:50,1859.38,999.90,15.80,99.90,1032074,28,20086,-72
2021-12-31 12:42:20,1882.25,999.90,15.80,99.90,1040418,28,20017,-74
2021-12-31 12:42:51,1928.47,999.90,15.80,99.90,1036577,28,20128,-73
2021-12-31 12:43:29,1717.43,999.90,15.90,99.90,1035938,28,20014,-73
2021-12-31 12:44:07,1838.18,999.90,15.90,99.90,1034782,28,20014,-74
2021-12-31 12:44:39,1670.30,999.90,16.00,99.90,1029888,28,20422,-73
2021-12-31 12:45:10,1513.68,999.90,16.00,99.90,1032445,28,20512,-73
2021-12-31 12:45:42,1506.80,999.90,16.10,99.90,1031825,28,20490,-73
2021-12-31 12:46:16,1705.28,999.90,16.10,99.90,1028463,28,20015,-73
2021-12-31 12:46:55,1596.07,999.90,16.20,99.90,1027771,28,20015,-75
2021-12-31 12:47:25,1394.75,999.90,16.20,99.90,1027739,28,20585,-73
2021-12-31 12:47:56,1556.50,999.90,16.20,99.90,1030086,28,20529,-73
2021-12-31 12:48:35,1462.50,999.90,16.20,99.90,1031904,28,20064,-73
2021-12-31 12:49:13,1241.57,993.70,16.30,99.90,1032204,28,20400,-73
2021-12-31 12:49:55,1441.88,999.90,16.30,99.90,1031885,28,20045,-72
2021-12-31 12:50:25,1499.97,999.90,16.20,99.90,1028554,28,20027,-73
2021-12-31 12:50:57,1460.10,999.90,16.20,99.90,1031638,28,20014,-73
2021-12-31 12:51:30,1479.80,999.90,16.20,99.90,1033584,28,20563,-73
2021-12-31 12:52:14,1413.40,999.90,16.30,99.90,1036435,28,20049,-73
2021-12-31 12:52:55,1642.05,999.90,16.30,99.90,1040119,28,20636,-73
2021-12-31 12:53:28,1659.40,999.90,16.40,99.90,1035560,28,20014,-73
2021-12-31 12:54:02,1482.78,999.90,16.50,99.90,1035870,28,20105,-73
2021-12-31 12:54:33,1363.15,999.90,16.50,99.90,1035702,28,20018,-74
2021-12-31 12:55:22,1377.38,999.90,16.50,99.90,1036825,28,20014,-73
2021-12-31 12:56:09,1710.63,999.90,16.40,99.90,1040706,28,20017,-73
2021-12-31 12:56:40,1853.43,999.90,16.30,99.90,1036148,28,20014,-74
2021-12-31 12:57:10,1804.45,999.90,16.40,99.90,1035112,28,20018,-73
2021-12-31 12:57:42,1332.43,999.90,16.40,99.90,1028809,28,20158,-72
2021-12-31 12:58:21,1306.00,981.03,16.40,99.90,1033216,28,20046,-73
2021-12-31 12:59:02,1495.75,999.90,16.40,99.90,1030308,28,20058,-72
2021-12-31 12:59:37,1535.68,999.90,16.50,99.90,1031768,28,20015,-72
2021-12-31 13:00:10,1401.18,999.90,16.60,99.90,1032104,28,20470,-73
2021-12-31 13:00:40,1167.82,972.65,16.80,99.90,1032587,28,20020,-73
2021-12-31 13:01:11,1121.22,945.78,16.90,99.90,1032747,28,20034,-73
2021-12-31 13:01:43,1299.05,973.58,16.90,99.90,1031531,28,20354,-73
2021-12-31 13:02:14,1393.20,983.85,16.90,99.90,1031874,28,20414,-73
2021-12-31 13:02:46,1073.07,947.75,17.00,99.90,1031824,28,20343,-73
2021-12-31 13:03:16,1204.07,950.40,17.10,99.90,1036193,28,20018,-73
2021-12-31 13:03:50,1226.85,938.20,17.20,99.90,1032217,28,20095,-73
2021-12-31 13:04:26,1339.28,960.97,17.20,99.90,1031889,28,20097,-73
2021-12-31 13:05:06,1050.75,926.53,17.30,99.90,1031821,28,20019,-73
2021-12-31 13:05:38,1030.25,916.78,17.40,99.90,1030174,28,20111,-73
2021-12-31 13:06:09,1036.38,923.58,17.50,99.90,1035028,28,20017,-73
2021-12-31 13:06:44,1010.05,904.00,17.60,99.90,1027842,28,20022,-73
2021-12-31 13:07:21,1041.63,931.20,17.70,99.90,1031497,28,20027,-73
2021-12-31 13:07:53,1002.08,904.67,17.80,99.90,1033265,28,20417,-73
2021-12-31 13:08:23,1052.32,938.80,17.80,99.90,1033557,28,20023,-72
2021-12-31 13:09:15,1147.88,959.60,17.70,99.90,1033656,28,20023,-73
2021-12-31 13:09:45,1062.93,946.33,17.70,99.90,1031638,28,20072,-73
2021-12-31 13:10:16,1096.82,962.80,17.70,99.90,1030483,28,20029,-72
2021-12-31 13:10:47,1174.75,981.72,17.80,99.90,1034332,28,20025,-73
2021-12-31 13:11:19,1179.50,969.03,17.70,99.90,1034438,28,20029,-72
2021-12-31 13:12:02,1191.50,970.67,17.80,99.90,1035180,28,20022,-72
2021-12-31 13:12:34,1201.05,978.05,17.90,99.90,1033497,28,20018,-72
2021-12-31 13:13:04,1232.18,999.40,17.90,99.90,1032102,28,20442,-73
2021-12-31 13:13:37,1171.53,987.03,18.00,99.90,1034616,28,20493,-73
2021-12-31 13:14:16,1137.80,981.08,18.00,99.90,1036822,28,20022,-72
2021-12-31 13:15:00,1200.45,986.65,17.90,99.90,1036207,28,20498,-72
2021-12-31 13:15:31,1022.67,921.70,17.80,99.90,1035479,28,20026,-73
2021-12-31 13:16:03,1122.95,986.67,18.00,99.90,1038612,28,20100,-73
2021-12-31 13:16:33,1113.95,991.05,17.90,99.90,1032942,28,20027,-73
2021-12-31 13:17:05,1165.90,981.30,17.90,99.90,1031435,28,20034,-73
2021-12-31 13:17:36,1160.82,983.92,17.80,99.90,1027631,28,20034,-73
2021-12-31 13:18:07,1150.20,978.22,17.80,99.90,1032241,28,20093,-74
2021-12-31 13:18:38,1156.20,979.45,17.80,99.90,1039962,28,20548,-74
2021-12-31 13:19:11,1186.55,996.33,17.90,99.90,1038358,28,20456,-74
2021-12-31 13:19:44,1179.25,989.08,17.80,99.90,1031411,28,20018,-74
2021-12-31 13:20:21,1209.03,996.55,17.80,99.90,1033163,28,20045,-74
2021-12-31 13:21:06,1191.30,998.25,18.00,99.90,1035542,28,20053,-74
2021-12-31 13:21:37,1123.15,980.20,18.00,99.90,1035085,28,20094,-74
2021-12-31 13:22:10,1164.85,997.38,18.10,99.90,1031818,28,20089,-74
2021-12-31 13:22:41,1222.90,999.90,18.20,99.90,1030607,28,20129,-74
2021-12-31 13:23:17,1215.85,999.90,18.20,99.90,1027767,28,20062,-74
2021-12-31 13:23:53,1168.70,990.22,18.20,99.90,1034104,28,20417,-74
2021-12-31 13:24:26,1194.93,995.00,18.20,99.90,1039509,28,20029,-74
2021-12-31 13:24:56,1161.05,983.05,18.10,99.90,1038587,28,20030,-74
2021-12-31 13:25:46,1076.25,955.85,18.10,99.90,1038817,28,20018,-74
2021-12-31 13:26:25,1048.00,930.05,18.10,99.90,1031715,28,20560,-73
2021-12-31 13:26:59,1059.35,942.50,18.00,99.90,1032523,28,20022,-74
2021-12-31 13:27:31,1041.15,920.83,17.90,99.90,1031653,28,20572,-74
2021-12-31 13:28:21,1096.82,926.92,17.90,99.90,1032319,28,20065,-74
2021-12-31 13:28:56,1010.20,869.95,17.80,99.90,1032094,28,20050,-74
2021-12-31 13:29:45,1017.78,907.45,17.60,99.90,1031739,28,20022,-73
2021-12-31 13:30:16,1074.38,889.67,17.50,99.90,1031759,28,20018,-74
2021-12-31 13:31:10,1067.82,920.05,17.60,99.90,1032796,28,20038,-74
2021-12-31 13:31:42,1160.35,936.20,17.60,99.90,1035148,28,20397,-74
2021-12-31 13:32:17,1170.38,962.13,17.60,99.90,1028566,28,20026,-74
2021-12-31 13:32:48,1213.57,977.13,17.50,99.90,1024926,28,20079,-74
2021-12-31 13:33:31,1092.47,944.85,17.60,99.90,1026617,28,20027,-74
2021-12-31 13:34:15,1044.15,924.60,17.70,99.90,1030030,28,20027,-73
2021-12-31 13:34:46,1174.25,966.30,17.30,99.90,1032902,28,20022,-74
2021-12-31 13:35:17,1129.47,951.05,17.30,99.90,1031771,28,20054,-74
2021-12-31 13:36:07,1133.45,966.40,17.30,99.90,1027551,28,20026,-74
2021-12-31 13:36:51,1260.28,979.60,17.40,99.90,1027746,28,20019,-74
2021-12-31 13:37:39,1477.72,999.90,17.30,99.90,1032160,28,20454,-74
2021-12-31 13:38:09,1191.57,940.50,17.40,99.90,1031924,28,20022,-74
2021-12-31 13:38:55,1245.15,966.88,17.50,99.90,1031736,28,20394,-74
2021-12-31 13:39:39,1261.80,972.88,17.50,99.90,1031381,28,20030,-74
2021-12-31 13:40:11,1336.40,976.58,17.60,99.90,1024085,29,20497,-74
2021-12-31 13:40:49,1287.60,976.22,17.70,99.90,1023528,29,20394,-74
2021-12-31 13:41:23,1207.70,967.70,17.80,99.90,1023641,29,20034,-74
2021-12-31 13:42:02,1173.22,948.38,17.90,99.90,1025359,28,20485,-73
2021-12-31 13:42:34,1239.00,958.55,18.00,99.90,1030726,28,20106,-74
2021-12-31 13:43:08,1118.60,922.55,17.90,99.90,1029687,28,20047,-74
2021-12-31 13:43:40,1134.95,933.38,18.00,99.90,1027488,28,20019,-74
2021-12-31 13:44:13,1049.30,932.90,18.10,99.90,1030703,28,20031,-74
2021-12-31 13:44:51,1067.63,942.65,18.20,99.90,1032893,28,20010,-74
2021-12-31 13:45:23,1041.43,926.72,18.20,99.90,1034900,28,20010,-73
2021-12-31 13:45:55,1079.10,955.75,18.10,99.90,1033409,28,20010,-74
2021-12-31 13:46:40,1074.45,954.13,18.20,99.90,1035854,28,20010,-74
2021-12-31 13:47:16,1077.25,951.03,18.00,99.90,1035788,28,20018,-74
2021-12-31 13:47:48,1102.97,948.63,17.80,99.90,1036160,28,20014,-73
2021-12-31 13:48:19,1109.97,961.88,17.90,99.90,1035929,28,20021,-74
2021-12-31 13:49:01,1128.38,965.53,17.90,99.90,1035715,28,20014,-74
2021-12-31 13:49:32,1093.45,949.88,18.00,99.90,1035538,28,20022,-74
2021-12-31 13:50:08,1080.15,959.97,17.90,99.90,1033322,28,20023,-74
2021-12-31 13:50:39,1079.07,949.45,17.90,99.90,1036192,28,20030,-74
2021-12-31 13:51:32,1112.28,955.40,17.90,99.90,1031556,28,20022,-74
2021-12-31 13:52:43,1071.57,953.97,18.00,99.90,1035716,28,20014,-74
2021-12-31 13:53:23,1049.30,923.40,18.10,99.90,1024202,29,20027,-74
2021-12-31 13:53:53,1032.78,925.00,18.00,99.90,1019524,29,20035,-74
2021-12-31 13:54:44,1081.63,964.47,18.10,99.90,1019470,29,20031,-74
2021-12-31 13:55:19,1045.90,936.80,18.20,99.90,1023445,29,20386,-73
2021-12-31 13:55:49,1059.53,946.38,18.10,99.90,1027376,28,20023,-74
2021-12-31 13:56:34,1148.10,990.50,18.00,99.90,1027483,28,20015,-74
2021-12-31 13:57:26,1174.78,986.15,17.80,99.90,1027463,28,20117,-74
2021-12-31 13:58:02,1085.03,965.08,17.80,99.90,1027380,28,20509,-73
2021-12-31 13:58:39,1157.95,983.10,17.70,99.90,1024045,29,20318,-74
2021-12-31 13:59:31,1102.53,957.00,17.60,99.90,1019437,29,20023,-74
2021-12-31 14:00:05,1060.80,944.35,17.50,99.90,1019629,29,20031,-74
2021-12-31 14:00:37,1162.10,972.80,17.50,99.90,1023327,29,20055,-73
2021-12-31 14:01:12,1181.50,974.38,17.50,99.90,1023803,29,20030,-74
2021-12-31 14:02:02,1130.28,957.05,17.40,99.90,1023452,29,20051,-74
2021-12-31 14:02:33,1317.05,983.10,17.30,99.90,1019451,29,20110,-74
2021-12-31 14:03:15,1276.78,983.63,17.30,99.90,1022840,29,20023,-74
2021-12-31 14:04:11,1270.38,973.85,17.40,99.90,1024081,29,20019,-74
2021-12-31 14:04:54,1303.88,978.85,17.40,99.90,1027489,28,20039,-74
2021-12-31 14:05:27,1395.35,986.15,17.20,99.90,1025447,28,20438,-74
2021-12-31 14:06:00,1297.82,946.63,17.10,99.90,1027451,28,20031,-74
2021-12-31 14:06:32,1077.75,902.85,16.90,99.90,1028306,28,20027,-74
2021-12-31 14:07:16,1049.70,890.33,16.70,99.90,1027449,28,20019,-74
2021-12-31 14:07:55,1421.80,892.40,16.60,99.90,1027381,28,20031,-74
2021-12-31 14:08:35,1199.57,838.22,16.50,99.90,1027463,28,20023,-74
2021-12-31 14:09:05,1311.60,854.85,16.30,99.90,1028494,28,20094,-73
2021-12-31 14:09:37,1134.80,840.25,16.20,99.90,1027168,28,20371,-74
2021-12-31 14:10:17,1083.32,816.28,16.10,99.90,1023438,28,20019,-74
2021-12-31 14:10:48,1322.82,869.40,16.10,99.90,1019366,29,20075,-74
2021-12-31 14:11:22,1172.05,855.67,16.00,99.90,1020407,29,20019,-74
2021-12-31 14:11:56,1243.68,866.40,15.90,99.90,1017631,29,20056,-73
2021-12-31 14:12:27,1169.18,864.45,15.90,99.90,1020575,29,20381,-74
2021-12-31 14:13:02,1010.13,825.50,15.80,99.90,1023340,29,20046,-74
2021-12-31 14:13:40,1085.40,879.65,15.70,99.90,1024476,28,20024,-74
2021-12-31 14:14:10,1229.72,916.88,15.60,99.90,1028029,28,20044,-74
2021-12-31 14:14:42,1112.88,872.50,15.50,99.90,1027528,28,20026,-74
2021-12-31 14:15:13,1149.50,873.65,15.40,99.90,1030006,28,20019,-73
2021-12-31 14:15:44,1155.13,888.97,15.40,99.90,1027382,28,20019,-74
2021-12-31 14:16:14,1091.75,886.92,15.40,99.90,1027645,28,20027,-74
2021-12-31 14:16:45,1096.85,914.53,15.30,99.90,1028236,28,20374,-74
2021-12-31 14:17:16,1100.43,914.13,15.30,99.90,1027507,28,20452,-74
2021-12-31 14:17:50,1094.18,896.60,15.20,99.90,1027342,28,20041,-74
2021-12-31 14:18:20,1213.30,924.42,15.20,99.90,1024098,29,20031,-74
2021-12-31 14:18:51,1221.18,915.90,15.20,99.90,1020210,29,20035,-74
2021-12-31 14:19:22,1133.00,887.05,15.20,99.90,1020639,29,20055,-74
2021-12-31 14:19:52,1156.55,921.75,15.10,99.90,1020376,29,20032,-74
2021-12-31 14:20:28,1086.20,933.67,15.00,99.90,1016273,29,20020,-74
2021-12-31 14:20:59,1173.90,934.53,15.00,99.90,1020986,29,20479,-73
2021-12-31 14:21:29,1116.40,925.05,15.00,99.90,1024283,29,20584,-74
2021-12-31 14:22:01,1196.72,942.15,15.00,99.90,1025840,28,20151,-73
2021-12-31 14:22:31,1266.85,945.58,14.90,99.90,1024201,29,20027,-73
2021-12-31 14:23:02,1269.68,939.08,15.00,99.90,1020115,29,20076,-74
2021-12-31 14:23:33,1250.93,936.10,15.00,99.90,1020221,29,20549,-74
2021-12-31 14:24:04,1374.70,928.22,14.90,99.90,1020347,29,20491,-74
2021-12-31 14:24:36,1725.38,999.47,14.90,99.90,1025167,28,20020,-74
2021-12-31 14:25:07,1513.70,969.70,14.90,99.90,1028276,28,20033,-73
2021-12-31 14:25:40,1346.68,950.45,14.90,99.90,1024113,28,20065,-74
2021-12-31 14:26:11,1520.70,966.25,14.80,99.90,1024090,29,20035,-74
2021-12-31 14:26:42,1496.32,954.65,14.90,99.90,1025564,28,20024,-74
2021-12-31 14:27:13,1755.85,999.90,14.90,99.90,1025444,28,20026,-74
2021-12-31 14:27:43,1737.18,999.90,14.90,99.90,1024020,29,20023,-73
2021-12-31 14:28:15,1617.40,991.92,14.90,99.90,1024135,29,20027,-74
2021-12-31 14:28:47,1592.65,991.88,14.80,99.90,1024158,29,20020,-74
2021-12-31 14:29:18,1530.32,989.15,14.90,99.90,1024317,28,20025,-74
2021-12-31 14:29:48,1522.22,998.38,14.80,99.90,1032195,28,20401,-74
2021-12-31 14:30:21,1584.28,999.90,14.70,99.90,1036221,28,20478,-74
2021-12-31 14:30:52,1660.35,999.90,14.70,99.90,1036360,28,20101,-74
2021-12-31 14:31:23,1618.78,999.90,14.70,99.90,1028181,28,20390,-74
2021-12-31 14:31:54,1775.55,999.90,14.60,99.90,1024315,29,20023,-74
2021-12-31 14:32:24,1874.38,999.90,14.70,99.90,1024920,29,20099,-73
2021-12-31 14:32:57,1873.00,999.90,14.70,99.90,1020754,28,20020,-74
2021-12-31 14:33:27,1954.43,999.90,14.70,99.90,1028614,28,20018,-73
2021-12-31 14:33:58,1915.95,999.90,14.70,99.90,1032329,28,20449,-74
2021-12-31 14:34:31,1982.95,999.90,14.80,99.90,1032415,28,20014,-74
2021-12-31 14:35:04,1926.18,999.90,14.80,99.90,1033266,28,20019,-74
2021-12-31 14:35:38,1999.90,999.90,14.80,99.90,1032683,28,20382,-74
2021-12-31 14:36:09,1965.07,999.90,14.80,99.90,1032668,28,20044,-74
2021-12-31 14:37:03,1946.30,999.90,14.80,99.90,1032533,28,20102,-73
2021-12-31 14:37:35,1912.45,999.90,14.80,99.90,1036469,28,20018,-73
2021-12-31 14:38:15,1999.90,999.90,14.80,99.90,1037736,28,20421,-73
2021-12-31 14:38:46,1909.20,999.90,14.80,99.90,1032226,28,20050,-74
2021-12-31 14:39:19,1992.00,999.90,14.80,99.90,1032047,28,20082,-73
2021-12-31 14:39:52,1998.75,999.90,14.80,99.90,1032211,28,20121,-73
2021-12-31 14:40:24,1999.90,999.90,14.70,99.90,1033521,28,20532,-74
2021-12-31 14:41:02,1999.90,999.90,14.70,99.90,1036288,28,20049,-74
2021-12-31 14:41:33,1999.90,999.90,14.70,99.90,1034920,28,20144,-74
2021-12-31 14:42:05,1999.90,999.90,14.70,99.90,1032783,28,20023,-73
2021-12-31 14:42:36,1999.90,999.90,14.70,99.90,1032639,28,20521,-74
2021-12-31 14:43:07,1828.70,999.90,14.60,99.90,1039129,28,20025,-74
2021-12-31 14:43:38,1795.97,999.90,14.60,99.90,1040754,28,20029,-73
2021-12-31 14:44:08,1782.72,999.90,14.60,99.90,1040386,28,20022,-74
2021-12-31 14:44:39,1798.10,999.90,14.60,99.90,1040337,28,20026,-74
2021-12-31 14:45:11,1810.68,999.90,14.60,99.90,1036354,28,20026,-74
2021-12-31 14:45:42,1788.75,999.90,14.50,99.90,1032969,28,20022,-73
2021-12-31 14:46:13,1797.45,999.90,14.50,99.90,1036449,28,20022,-74
2021-12-31 14:46:43,1795.57,999.90,14.50,99.90,1036779,28,20026,-74
2021-12-31 14:47:14,1755.22,999.90,14.50,99.90,1040442,28,20057,-74
2021-12-31 14:47:46,1852.30,999.90,14.50,99.90,1036393,28,20018,-74
2021-12-31 14:48:19,1764.25,999.90,14.50,99.90,1042096,28,20021,-73
2021-12-31 14:48:50,1855.25,999.90,14.40,99.90,1040429,28,20053,-73
2021-12-31 14:49:22,1834.80,999.90,14.40,99.90,1036859,28,20435,-73
2021-12-31 14:49:53,1733.50,999.90,14.40,99.90,1036199,28,20080,-74
2021-12-31 14:50:24,1722.78,999.90,14.40,99.90,1036362,28,20018,-74
2021-12-31 14:50:54,1688.18,999.90,14.40,99.90,1033496,28,20029,-73
2021-12-31 14:51:25,1773.82,999.90,14.40,99.90,1036469,28,20022,-74
2021-12-31 14:51:56,1670.57,999.90,14.30,99.90,1036308,28,20022,-73
2021-12-31 14:52:28,1674.00,999.90,14.30,99.90,1036403,28,20025,-74
2021-12-31 14:53:02,1680.60,999.90,14.30,99.90,1040266,28,20025,-74
2021-12-31 14:53:33,1813.35,999.90,14.30,99.90,1038002,28,20389,-73
2021-12-31 14:54:04,1695.38,999.90,14.30,99.90,1040382,28,20392,-74
2021-12-31 14:54:35,1632.90,999.90,14.30,99.90,1040410,28,20029,-73
2021-12-31 14:55:08,1677.25,999.90,14.30,99.90,1040380,28,20579,-73
2021-12-31 14:55:39,1738.80,999.90,14.30,99.90,1040518,28,20098,-74
2021-12-31 14:56:10,1629.47,999.90,14.30,99.90,1041207,28,20022,-78
2021-12-31 14:56:41,1585.80,999.90,14.30,99.90,1032775,28,20022,-74
2021-12-31 14:57:12,1597.40,999.90,14.30,99.90,1036337,28,20022,-74
2021-12-31 14:57:44,1571.28,999.90,14.30,99.90,1036217,28,20496,-74
2021-12-31 14:58:15,1658.45,999.90,14.30,99.90,1033151,28,20393,-74
2021-12-31 14:58:46,1526.03,999.90,14.30,99.90,1036987,28,20536,-74
2021-12-31 14:59:16,1588.47,999.90,14.20,99.90,1032119,28,20113,-74
2021-12-31 14:59:47,1570.90,999.90,14.20,99.90,1032309,28,20019,-73
2021-12-31 15:00:20,1569.63,999.90,14.20,99.90,1032608,28,20620,-74
2021-12-31 15:00:51,1619.30,999.90,14.20,99.90,1032353,28,20022,-74
2021-12-31 15:01:22,1581.72,999.90,14.20,99.90,1033713,28,20033,-74
2021-12-31 15:01:53,1598.90,999.90,14.10,99.90,1032649,28,20081,-73
2021-12-31 15:02:24,1594.00,999.90,14.10,99.90,1036571,28,20076,-74
2021-12-31 15:02:55,1656.55,999.90,14.10,99.90,1031974,28,20897,-74
2021-12-31 15:03:25,1719.13,999.90,14.10,99.90,1031826,28,20130,-74
2021-12-31 15:03:57,1649.00,999.90,14.10,99.90,1029914,28,20364,-74
2021-12-31 15:04:27,1561.82,999.90,14.10,99.90,1028483,28,20011,-74
2021-12-31 15:04:58,1579.53,999.90,14.10,99.90,1032592,28,20014,-74
2021-12-31 15:05:29,1585.25,999.90,14.10,99.90,1032575,28,20019,-74
2021-12-31 15:06:01,1589.13,999.90,14.10,99.90,1031832,28,20014,-74
2021-12-31 15:06:32,1561.43,999.90,14.10,99.90,1035681,28,20007,-73
2021-12-31 15:07:07,1607.72,999.90,14.00,99.90,1034730,28,20097,-74
2021-12-31 15:07:38,1513.00,999.90,14.10,99.90,1033206,28,20018,-74
2021-12-31 15:08:08,1515.88,999.90,14.00,99.90,1036215,28,20101,-74
2021-12-31 15:08:39,1567.43,999.90,14.00,99.90,1036561,28,20018,-74
2021-12-31 15:09:10,1653.78,999.90,14.00,99.90,1037401,28,20014,-74
2021-12-31 15:09:40,1642.90,999.90,14.00,99.90,1032779,28,20010,-74
2021-12-31 15:10:11,1622.25,999.90,14.00,99.90,1034611,28,20022,-74
2021-12-31 15:10:42,1556.88,999.90,14.00,99.90,1036186,28,20097,-73
2021-12-31 15:11:13,1511.82,999.90,14.00,99.90,1036353,28,20021,-73
2021-12-31 15:11:43,1558.75,999.90,14.00,99.90,1035365,28,20021,-73
2021-12-31 15:12:14,1512.80,999.90,13.90,99.90,1032438,28,20525,-73
2021-12-31 15:12:49,1536.35,999.90,13.90,99.90,1032483,28,20015,-74
2021-12-31 15:13:19,1472.40,999.90,13.90,99.90,1032023,28,20056,-74
2021-12-31 15:13:50,1463.80,999.90,13.90,99.90,1032217,28,20021,-73
2021-12-31 15:14:22,1491.28,999.90,13.90,99.90,1032839,28,20014,-73
2021-12-31 15:14:57,1494.82,999.90,13.90,99.90,1030634,28,20023,-75
2021-12-31 15:15:28,1484.35,999.90,13.90,99.90,1036621,28,20473,-73
2021-12-31 15:15:58,1487.88,999.90,13.90,99.90,1036119,28,20422,-74
2021-12-31 15:16:29,1469.53,999.90,13.80,99.90,1032666,28,20018,-74
2021-12-31 15:16:59,1451.80,998.90,13.80,99.90,1028706,28,20031,-73
2021-12-31 15:17:31,1514.55,999.90,13.90,99.90,1032117,28,20077,-73
2021-12-31 15:18:02,1419.20,999.90,13.80,99.90,1032339,28,20026,-73
2021-12-31 15:18:32,1470.13,999.90,13.80,99.90,1036237,28,20025,-73
2021-12-31 15:19:03,1481.75,999.90,13.80,99.90,1034406,28,20022,-74
2021-12-31 15:19:34,1475.47,999.20,13.80,99.90,1028455,28,20019,-73
2021-12-31 15:20:06,1456.15,999.90,13.70,99.90,1030724,28,20027,-73
2021-12-31 15:20:38,1471.70,998.95,13.80,99.90,1032071,28,20460,-73
2021-12-31 15:21:09,1479.72,995.88,13.70,99.90,1032775,28,20018,-74
2021-12-31 15:21:40,1359.68,986.90,13.70,99.90,1036318,28,20054,-73
2021-12-31 15:22:11,1452.40,997.63,13.70,99.90,1036743,28,20062,-73
2021-12-31 15:22:42,1430.40,997.22,13.70,99.90,1036144,28,20022,-73
2021-12-31 15:23:12,1407.72,997.30,13.70,99.90,1036099,28,20186,-74
2021-12-31 15:23:44,1536.07,999.90,13.70,99.90,1036173,28,20033,-74
2021-12-31 15:24:21,1448.60,995.97,13.70,99.90,1032186,28,20026,-73
2021-12-31 15:24:52,1275.50,961.33,13.70,99.90,1029530,28,20029,-74
2021-12-31 15:25:23,1357.40,983.78,13.60,99.90,1032254,28,20030,-74
2021-12-31 15:25:54,1384.45,993.78,13.60,99.90,1029015,28,20067,-74
2021-12-31 15:26:24,1386.05,997.30,13.50,99.90,1032238,28,20058,-73
2021-12-31 15:26:56,1297.22,981.50,13.60,99.90,1032085,28,20042,-73
2021-12-31 15:27:26,1326.30,985.42,13.50,99.90,1033192,28,20074,-74
2021-12-31 15:27:57,1369.35,991.60,13.50,99.90,1040298,28,20025,-73
2021-12-31 15:28:28,1386.38,997.85,13.50,99.90,1040221,28,20028,-74
2021-12-31 15:28:59,1309.13,987.58,13.50,99.90,1039408,28,20017,-74
2021-12-31 15:29:30,1266.03,974.80,13.50,99.90,1031806,28,20061,-74
2021-12-31 15:30:02,1218.88,966.28,13.50,99.90,1032373,28,20026,-73
2021-12-31 15:30:33,1253.40,962.85,13.50,99.90,1032053,28,20066,-74
2021-12-31 15:31:04,1164.47,950.83,13.50,99.90,1032378,28,20022,-73
2021-12-31 15:31:35,1212.65,961.03,13.40,99.90,1035855,28,20026,-73
2021-12-31 15:32:07,1244.60,976.83,13.50,99.90,1032131,28,20019,-73
2021-12-31 15:32:38,1145.90,934.38,13.40,99.90,1028742,28,20023,-73
2021-12-31 15:33:09,1196.00,953.53,13.40,99.90,1031993,28,20034,-76
2021-12-31 15:33:40,1186.88,954.47,13.40,99.90,1032101,28,20094,-74
2021-12-31 15:34:12,1218.53,956.05,13.40,99.90,1032073,28,20072,-73
2021-12-31 15:34:43,1199.15,935.63,13.40,99.90,1073611,23,20110,-76
2021-12-31 15:35:13,1156.75,956.13,13.40,99.90,1034407,28,20036,-75
2021-12-31 15:35:44,1158.82,954.85,13.30,99.90,1034505,28,20022,-76
2021-12-31 15:36:15,1148.50,943.42,13.40,99.90,1038479,28,20053,-75
2021-12-31 15:36:46,1176.03,952.08,13.30,99.90,1033190,28,20018,-75
2021-12-31 15:37:17,1128.13,951.42,13.30,99.90,1035855,28,20020,-75
2021-12-31 15:37:48,1127.60,952.75,13.30,99.90,1033073,28,20029,-75
2021-12-31 15:38:19,1143.63,920.42,13.30,99.90,1030587,28,20021,-75
2021-12-31 15:38:50,1179.93,929.28,13.30,99.90,1028467,28,20027,-75
2021-12-31 15:39:20,1156.80,927.50,13.30,99.90,1031176,28,20038,-75
2021-12-31 15:39:51,1183.40,935.25,13.30,99.90,1028272,28,20478,-76
2021-12-31 15:40:25,1214.88,944.28,13.30,99.90,1029714,28,20007,-76
2021-12-31 15:40:56,1070.88,893.75,13.30,99.90,1035507,28,20397,-76
2021-12-31 15:41:26,1169.63,916.33,13.30,99.90,1035809,28,20421,-76
2021-12-31 15:41:57,1151.15,924.78,13.30,99.90,1032381,28,20015,-76
2021-12-31 15:42:28,1191.57,927.90,13.30,99.90,1032112,28,20015,-76
2021-12-31 15:42:58,1240.25,940.58,13.30,99.90,1031701,28,20519,-76
2021-12-31 15:43:29,1217.57,938.40,13.30,99.90,1027982,28,20110,-76
2021-12-31 15:44:00,1240.35,930.60,13.30,99.90,1035877,28,20421,-75
2021-12-31 15:44:31,1259.78,929.00,13.20,99.90,1036391,28,20556,-75
2021-12-31 15:45:02,1268.22,934.33,13.20,99.90,1044447,28,20021,-76
2021-12-31 15:45:33,1262.38,942.17,13.30,99.90,1044177,28,20019,-76
2021-12-31 15:46:04,1180.45,917.33,13.20,99.90,1044315,28,20079,-76
2021-12-31 15:46:35,1187.30,919.42,13.20,99.90,1040195,28,20024,-76
2021-12-31 15:47:06,1196.65,943.47,13.20,99.90,1036219,28,20037,-76
2021-12-31 15:47:36,1269.45,953.30,13.20,99.90,1032031,28,20062,-75
2021-12-31 15:48:08,1242.82,938.00,13.10,99.90,1032264,28,20026,-76
2021-12-31 15:48:41,1200.22,930.83,13.10,99.90,1036511,28,20014,-76
2021-12-31 15:49:14,1192.97,926.03,13.10,99.90,1040656,28,20028,-76
2021-12-31 15:49:45,1178.90,912.33,13.10,99.90,1040115,28,20033,-76
2021-12-31 15:50:16,1094.28,910.20,13.00,99.90,1031999,28,20049,-76
2021-12-31 15:50:46,1168.70,919.10,13.00,99.90,1027691,28,20457,-76
2021-12-31 15:51:17,1169.15,921.10,13.00,99.90,1024136,29,20030,-76
2021-12-31 15:51:48,1174.50,916.38,13.00,99.90,1020477,28,20131,-76
2021-12-31 15:52:20,1164.28,926.03,13.00,99.90,1028408,28,20477,-75
2021-12-31 15:52:51,1130.45,907.33,13.00,99.90,1031864,28,20025,-76
2021-12-31 15:53:21,1149.55,939.17,12.90,99.90,1028344,28,20114,-76
2021-12-31 15:53:52,1146.03,953.83,12.90,99.90,1027956,28,20030,-77
2021-12-31 15:54:23,1218.32,969.38,12.80,99.90,1020000,29,20035,-76
2021-12-31 15:54:53,1257.32,979.55,12.80,99.90,1020121,29,20020,-76
2021-12-31 15:55:25,1222.25,971.13,12.80,99.90,1024214,28,20042,-76
2021-12-31 15:55:56,1221.45,969.45,12.80,99.90,1027634,28,20117,-75
2021-12-31 15:56:27,1210.85,969.33,12.80,99.90,1027990,28,20022,-76
2021-12-31 15:56:58,1235.25,970.90,12.80,99.90,1024387,28,20502,-76
2021-12-31 15:57:29,1233.10,965.67,12.70,99.90,1027351,28,20078,-76
2021-12-31 15:58:00,1307.25,992.50,12.70,99.90,1020187,29,20079,-76
2021-12-31 15:58:30,1372.93,999.75,12.60,99.90,1024591,28,20410,-76
2021-12-31 15:59:01,1496.40,999.90,12.60,99.90,1028023,28,20022,-76
2021-12-31 15:59:32,1573.32,999.90,12.60,99.90,1027815,28,20019,-76
2021-12-31 16:00:05,1592.15,999.90,12.50,99.90,1027956,28,20078,-76
2021-12-31 16:00:35,1602.03,999.90,12.50,99.90,1024033,28,20023,-76
2021-12-31 16:01:06,1492.07,999.90,12.50,99.90,1028383,28,20023,-76
2021-12-31 16:01:38,1433.60,999.90,12.50,99.90,1031580,28,20023,-76
2021-12-31 16:02:09,1682.30,999.90,12.40,99.90,1032358,28,20026,-75
2021-12-31 16:02:40,1623.20,999.90,12.40,99.90,1035897,28,20022,-75
2021-12-31 16:03:10,1644.15,999.90,12.30,99.90,1031946,28,20027,-76
2021-12-31 16:03:41,1594.72,999.90,12.30,99.90,1031821,28,20026,-76
2021-12-31 16:04:13,1739.22,999.90,12.30,99.90,1027818,28,20031,-76
2021-12-31 16:04:43,1591.72,999.90,12.20,99.90,1028035,28,20026,-76
2021-12-31 16:05:15,1672.18,999.90,12.20,99.90,1031691,28,20026,-76
2021-12-31 16:05:46,1404.93,994.72,12.20,99.90,1031917,28,20018,-76
2021-12-31 16:06:17,1404.78,996.90,12.10,99.90,1023886,29,20114,-76
2021-12-31 16:06:48,1397.65,988.45,12.20,99.90,1023540,29,20453,-75
2021-12-31 16:07:19,1419.63,995.95,12.10,99.90,1020028,29,20483,-76
2021-12-31 16:07:50,1375.20,992.35,12.10,99.90,1028181,28,20121,-76
2021-12-31 16:08:21,1279.43,974.30,12.10,99.90,1026503,28,20059,-76
2021-12-31 16:08:54,1309.63,981.92,12.10,99.90,1029288,28,20111,-76
2021-12-31 16:09:25,1137.53,931.85,12.10,99.90,1029826,28,20058,-76
2021-12-31 16:09:55,1214.97,952.97,12.00,99.90,1031151,28,20015,-76
2021-12-31 16:10:27,1255.10,968.60,12.00,99.90,1029720,28,20019,-76
2021-12-31 16:10:58,1198.28,947.33,12.00,99.90,1025041,28,20117,-76
2021-12-31 16:11:30,1172.03,939.38,12.00,99.90,1026213,28,20029,-75
2021-12-31 16:12:00,1216.88,956.78,12.00,99.90,1032316,28,20029,-76
2021-12-31 16:12:31,1365.35,993.17,12.00,99.90,1027735,28,20038,-76
2021-12-31 16:13:02,1339.38,979.88,11.90,99.90,1031883,28,20505,-76
2021-12-31 16:13:33,1294.43,970.92,11.90,99.90,1031718,28,20045,-77
2021-12-31 16:14:03,1342.28,986.88,11.90,99.90,1028143,28,20576,-77
2021-12-31 16:14:35,1302.47,979.78,11.90,99.90,1027950,28,20026,-76
2021-12-31 16:15:07,1080.30,927.25,11.80,99.90,1037583,28,20120,-76
2021-12-31 16:15:38,1157.85,935.03,11.90,99.90,1040147,28,20025,-76
2021-12-31 16:16:09,1148.40,921.90,11.80,99.90,1036446,28,20026,-76
2021-12-31 16:16:39,1215.97,950.08,11.80,99.90,1040204,28,20026,-76
2021-12-31 16:17:10,1085.32,917.42,11.70,99.90,1031841,28,20066,-76
2021-12-31 16:17:42,1410.82,991.10,11.70,99.90,1031945,28,20030,-76
2021-12-31 16:18:13,1097.68,908.38,11.60,99.90,1027920,28,20323,-76
2021-12-31 16:18:44,1010.08,860.92,11.60,99.90,1028671,28,20089,-76
2021-12-31 16:19:15,1008.20,867.85,11.60,99.90,1036096,28,20440,-76
2021-12-31 16:19:45,907.47,803.13,11.60,99.90,1032174,28,20085,-76
2021-12-31 16:20:17,861.58,769.58,11.50,99.90,1032038,28,20463,-76
2021-12-31 16:20:48,946.63,821.65,11.50,99.90,1027070,28,20016,-76
2021-12-31 16:21:19,875.10,779.10,11.50,99.90,1024054,28,20127,-76
2021-12-31 16:21:49,864.78,771.92,11.50,99.90,1023883,28,20023,-76
2021-12-31 16:22:20,849.97,758.50,11.50,99.90,1021100,29,20023,-76
2021-12-31 16:22:51,995.15,874.67,11.50,99.90,1017292,28,20427,-76
2021-12-31 16:23:21,951.90,847.47,11.50,99.90,1024774,28,20071,-76
2021-12-31 16:23:52,996.28,889.28,11.50,99.90,1027875,28,20022,-76
2021-12-31 16:24:23,872.60,781.58,11.50,99.90,1027944,28,20034,-76
2021-12-31 16:24:54,768.08,693.05,11.50,99.90,1028074,28,20019,-77
2021-12-31 16:25:25,802.47,723.58,11.50,99.90,1031822,28,20093,-76
2021-12-31 16:25:56,861.50,766.70,11.50,99.90,1031724,28,20030,-75
2021-12-31 16:26:27,818.22,734.40,11.50,99.90,1032007,28,20041,-75
2021-12-31 16:26:57,812.47,730.83,11.40,99.90,1027973,28,20127,-75
2021-12-31 16:27:28,810.45,726.75,11.40,99.90,1027617,28,20097,-75
2021-12-31 16:27:59,814.97,729.60,11.40,99.90,1027807,28,20029,-75
2021-12-31 16:28:29,827.95,739.38,11.40,99.90,1023791,29,20027,-76
2021-12-31 16:29:00,799.88,721.42,11.40,99.90,1024227,28,20019,-76
2021-12-31 16:29:55,864.40,783.65,11.50,99.90,1027501,28,20049,-76
2021-12-31 16:30:26,725.20,662.30,11.50,99.90,1020575,29,20093,-75
2021-12-31 16:30:56,798.88,727.33,11.50,99.90,1027086,28,20425,-75
2021-12-31 16:31:27,835.78,748.42,11.50,99.90,1026955,28,20031,-76
2021-12-31 16:31:58,791.05,712.33,11.50,99.90,1024016,28,20402,-75
2021-12-31 16:32:30,839.25,760.22,11.50,99.90,1027618,28,20027,-76
2021-12-31 16:33:01,840.33,763.22,11.50,99.90,1028191,28,20045,-75
2021-12-31 16:33:32,904.00,814.63,11.50,99.90,1028899,28,20123,-75
2021-12-31 16:34:03,850.10,767.70,11.50,99.90,1034684,28,20029,-75
2021-12-31 16:34:34,923.85,839.92,11.50,99.90,1032144,28,20050,-75
2021-12-31 16:35:08,947.22,861.00,11.50,99.90,1027973,28,20027,-75
2021-12-31 16:35:39,997.05,899.63,11.50,99.90,1028391,28,20027,-76
2021-12-31 16:36:10,959.72,870.42,11.60,99.90,1023339,29,20295,-76
2021-12-31 16:36:41,957.30,868.50,11.60,99.90,1020479,29,20548,-76
2021-12-31 16:37:11,968.58,877.80,11.60,99.90,1027747,28,20027,-76
2021-12-31 16:37:44,958.88,866.35,11.60,99.90,1031932,28,20041,-76
2021-12-31 16:38:15,928.95,839.65,11.60,99.90,1031637,28,20018,-76
2021-12-31 16:38:45,958.17,868.08,11.60,99.90,1024139,28,20019,-76
2021-12-31 16:39:16,965.13,873.20,11.60,99.90,1027968,28,20018,-76
2021-12-31 16:39:46,993.90,896.15,11.60,99.90,1031921,28,20433,-76
2021-12-31 16:40:22,1001.97,901.85,11.60,99.90,1031336,28,20339,-76
2021-12-31 16:40:52,977.72,884.88,11.70,99.90,1035164,28,20555,-77
2021-12-31 16:41:24,970.42,878.88,11.70,99.90,1031565,28,20041,-76
2021-12-31 16:41:55,999.28,899.58,11.70,99.90,1024509,28,20035,-76
2021-12-31 16:42:27,991.13,892.97,11.70,99.90,1023667,28,20015,-76
2021-12-31 16:42:58,972.67,878.67,11.70,99.90,1027586,28,20053,-76
2021-12-31 16:43:29,999.22,898.40,11.70,99.90,1031858,28,20482,-76
2021-12-31 16:44:00,952.15,858.70,11.70,99.90,1023759,29,20023,-75
2021-12-31 16:44:30,899.47,811.95,11.70,99.90,1022117,28,20066,-76
2021-12-31 16:45:02,904.40,813.38,11.70,99.90,1027654,28,20537,-76
2021-12-31 16:45:34,1032.50,922.97,11.70,99.90,1028297,28,20023,-76
2021-12-31 16:46:05,976.83,878.35,11.70,99.90,1035697,28,20641,-76
2021-12-31 16:46:36,986.35,886.25,11.70,99.90,1032015,28,20474,-75
2021-12-31 16:47:08,979.88,879.35,11.70,99.90,1031779,28,20077,-75
2021-12-31 16:47:40,992.47,890.33,11.70,99.90,1028237,28,20022,-76
2021-12-31 16:48:11,999.15,894.30,11.70,99.90,1032297,28,20023,-76
2021-12-31 16:48:41,996.00,891.13,11.70,99.90,1036248,28,20025,-76
2021-12-31 16:49:12,1038.90,926.88,11.70,99.90,1031723,28,20050,-75
2021-12-31 16:49:43,953.97,857.30,11.60,99.90,1028021,28,20118,-75
2021-12-31 16:50:15,984.03,883.42,11.70,99.90,1023902,28,20019,-76
2021-12-31 16:50:46,975.25,874.22,11.70,99.90,1028266,28,20451,-76
2021-12-31 16:51:17,1856.30,999.90,11.60,99.90,1032179,28,20559,-76
2021-12-31 16:51:48,953.08,856.42,11.60,99.90,1036053,28,20050,-75
2021-12-31 16:52:19,1025.50,913.95,11.60,99.90,1031654,28,20019,-76
2021-12-31 16:52:49,1062.47,946.95,11.60,99.90,1027762,28,20130,-76
2021-12-31 16:53:21,1043.28,930.95,11.60,99.90,1027969,28,20019,-76
2021-12-31 16:53:51,1057.75,934.60,11.60,99.90,1031961,28,20486,-75
2021-12-31 16:54:22,1999.90,999.90,11.60,99.90,1027942,28,20034,-75
2021-12-31 16:54:52,1001.83,895.85,11.60,99.90,1027014,28,20125,-75
2021-12-31 16:55:23,1025.50,914.88,11.60,99.90,1024459,28,20046,-76
2021-12-31 16:55:54,1018.38,907.30,11.60,99.90,1023839,28,20028,-76
2021-12-31 16:56:25,1032.53,920.65,11.60,99.90,1027778,28,20486,-76
2021-12-31 16:56:55,1010.25,902.00,11.60,99.90,1031581,28,20030,-76
2021-12-31 16:57:27,1074.25,947.22,11.60,99.90,1027884,28,20402,-76
2021-12-31 16:57:57,1094.20,956.17,11.60,99.90,1027761,28,20455,-76
2021-12-31 16:58:29,1094.07,959.63,11.60,99.90,1023683,29,20578,-76
2021-12-31 16:58:59,1061.65,943.17,11.60,99.90,1019553,29,20399,-76
2021-12-31 16:59:30,1053.80,938.58,11.60,99.90,1023635,28,20426,-75
2021-12-31 17:00:02,1002.30,894.97,11.60,99.90,1027794,28,20081,-75
2021-12-31 17:00:33,1043.97,928.85,11.50,99.90,1027704,28,20479,-75
2021-12-31 17:01:03,1105.55,959.17,11.60,99.90,1027921,28,20564,-75
2021-12-31 17:01:34,1097.35,955.83,11.60,99.90,1031993,28,20023,-75
2021-12-31 17:02:06,1075.13,943.83,11.60,99.90,1035781,28,20033,-75
2021-12-31 17:02:38,1086.70,950.13,11.60,99.90,1037600,28,20026,-77
2021-12-31 17:03:08,1102.85,957.22,11.50,99.90,1033274,28,20516,-76
2021-12-31 17:03:40,1096.30,953.47,11.60,99.90,1032926,28,20481,-76
2021-12-31 17:04:11,1154.93,976.15,11.60,99.90,1033818,28,20535,-76
2021-12-31 17:04:42,1176.65,981.80,11.60,99.90,1038129,28,20484,-75
2021-12-31 17:05:13,1178.10,977.92,11.60,99.90,1029825,28,20035,-75
2021-12-31 17:05:43,1218.90,991.63,11.60,99.90,1028385,28,20023,-76
2021-12-31 17:06:14,1220.20,993.00,11.60,99.90,1019579,28,20488,-75
2021-12-31 17:06:45,1182.15,982.00,11.60,99.90,1024508,28,20063,-76
2021-12-31 17:07:16,1209.93,991.95,11.60,99.90,1030159,28,20486,-75
2021-12-31 17:07:47,1174.03,982.42,11.60,99.90,1018962,28,20020,-75
2021-12-31 17:08:17,1168.32,973.08,11.60,99.90,1024736,28,20023,-76
2021-12-31 17:08:48,1206.82,995.47,11.60,99.90,1022256,28,20020,-75
2021-12-31 17:09:19,1220.40,996.88,11.60,99.90,1022442,28,20057,-75
2021-12-31 17:09:49,1168.15,980.88,11.60,99.90,1031609,28,20117,-75
2021-12-31 17:10:22,1187.32,983.25,11.60,99.90,1027764,28,20516,-76
2021-12-31 17:10:53,1176.30,975.72,11.60,99.90,1025125,28,20023,-75
2021-12-31 17:11:24,1133.05,971.80,11.60,99.90,1026436,28,20030,-75
2021-12-31 17:11:55,1168.78,982.08,11.60,99.90,1026025,28,20109,-75
2021-12-31 17:12:25,1157.35,978.30,11.60,99.90,1025351,28,20475,-75
2021-12-31 17:12:56,1178.03,987.17,11.60,99.90,1024971,28,21638,-75
2021-12-31 17:13:26,1224.03,997.45,11.60,99.90,1026231,28,20173,-75
2021-12-31 17:13:57,1175.38,986.75,11.60,99.90,1022230,29,20026,-75
2021-12-31 17:14:28,1161.78,972.85,11.60,99.90,1025984,28,20027,-75
2021-12-31 17:14:59,1214.00,992.03,11.70,99.90,1025523,28,20023,-75
2021-12-31 17:15:29,1134.47,966.63,11.70,99.90,1029819,28,20027,-76
2021-12-31 17:16:00,1190.10,987.35,11.70,99.90,1034058,28,20441,-75
2021-12-31 17:16:31,1200.13,975.55,11.70,99.90,1027653,28,20023,-75
2021-12-31 17:17:02,1228.90,996.20,11.70,99.90,1030426,28,20026,-75
2021-12-31 17:17:33,1183.63,984.45,11.70,99.90,1029691,28,20445,-75
2021-12-31 17:18:04,1216.70,997.65,11.70,99.90,1034321,28,20022,-75
2021-12-31 17:18:36,1242.00,999.90,11.70,99.90,1038509,28,20030,-75
2021-12-31 17:19:06,1204.45,991.05,11.70,99.90,1038116,28,20084,-76
2021-12-31 17:19:37,1246.32,996.72,11.70,99.90,1032623,28,20069,-75
2021-12-31 17:20:09,1199.55,988.70,11.70,99.90,1029727,28,20402,-76
2021-12-31 17:20:39,1166.88,981.25,11.70,99.90,1018852,29,20027,-75
2021-12-31 17:21:10,1156.30,978.75,11.70,99.90,1023597,28,20077,-75
2021-12-31 17:21:41,1217.13,999.15,11.70,99.90,1023935,28,20027,-76
2021-12-31 17:22:12,1198.47,994.40,11.70,99.90,1024029,28,20415,-75
2021-12-31 17:22:43,1149.68,972.33,11.70,99.90,1027855,28,20022,-75
2021-12-31 17:23:13,1192.97,986.47,11.70,99.90,1020806,28,20035,-76
2021-12-31 17:23:44,1178.43,986.88,11.70,99.90,1027984,28,20143,-75
2021-12-31 17:24:15,1213.65,994.38,11.70,99.90,1027719,28,20598,-75
2021-12-31 17:24:46,1227.72,996.97,11.70,99.90,1027809,28,20019,-76
2021-12-31 17:25:17,1237.97,998.28,11.70,99.90,1031479,28,20492,-75
2021-12-31 17:25:47,1205.82,992.67,11.70,99.90,1027889,28,20506,-76
2021-12-31 17:26:18,1188.53,993.75,11.70,99.90,1027729,28,20523,-75
2021-12-31 17:26:51,1188.57,990.97,11.70,99.90,1027340,28,20378,-76
2021-12-31 17:27:22,1202.65,997.08,11.70,99.90,1030531,28,20040,-75
2021-12-31 17:27:53,1198.32,993.17,11.70,99.90,1027967,28,20023,-75
2021-12-31 17:28:24,1158.93,982.17,11.70,99.90,1031238,28,20401,-75
2021-12-31 17:28:55,1170.80,985.00,11.70,99.90,1031620,28,20401,-76
2021-12-31 17:29:25,1200.88,994.72,11.70,99.90,1027352,28,20037,-76
2021-12-31 17:29:56,1174.05,985.53,11.70,99.90,1031529,28,20362,-75
2021-12-31 17:30:27,1177.35,984.10,11.70,99.90,1027482,28,20027,-75
2021-12-31 17:30:58,1160.80,966.45,11.70,99.90,1027837,28,20449,-76
2021-12-31 17:31:28,1201.63,993.42,11.70,99.90,1031348,28,20022,-75
2021-12-31 17:32:00,1141.13,972.65,11.70,99.90,1027566,28,20467,-75
2021-12-31 17:32:30,1157.80,977.38,11.70,99.90,1027806,28,20469,-75
2021-12-31 17:33:01,1176.35,986.58,11.70,99.90,1031499,28,20489,-75
2021-12-31 17:33:33,1141.20,972.63,11.70,99.90,1027857,28,20054,-75
2021-12-31 17:34:04,1149.38,975.90,11.60,99.90,1035527,28,20022,-75
2021-12-31 17:34:34,1156.70,982.10,11.60,99.90,1031531,28,20448,-76
2021-12-31 17:35:05,1120.75,967.15,11.60,99.90,1023902,28,20034,-75
2021-12-31 17:35:36,1134.07,968.85,11.60,99.90,1023341,29,20427,-75
2021-12-31 17:36:07,1125.88,969.58,11.60,99.90,1019592,29,20502,-75
2021-12-31 17:36:38,1150.50,987.15,11.60,99.90,1019550,29,20020,-75
2021-12-31 17:37:09,1111.95,966.15,11.60,99.90,1019845,29,20055,-75
2021-12-31 17:37:40,1145.47,987.28,11.60,99.90,1020078,28,20031,-75
2021-12-31 17:38:11,1123.47,975.20,11.60,99.90,1031702,28,20030,-76
2021-12-31 17:38:42,1108.15,966.08,11.50,99.90,1027962,28,20081,-75
2021-12-31 17:39:13,1064.72,942.67,11.50,99.90,1031589,28,20315,-75
2021-12-31 17:39:43,1106.60,960.88,11.50,99.90,1031168,28,20134,-75
2021-12-31 17:40:14,1089.63,960.33,11.50,99.90,1031311,28,20018,-75
2021-12-31 17:40:45,1156.10,964.30,11.50,99.90,1031456,28,20476,-75
2021-12-31 17:41:16,1081.43,960.22,11.50,99.90,1031440,28,20030,-75
2021-12-31 17:41:46,1045.32,934.00,11.50,99.90,1031368,28,20089,-75
2021-12-31 17:42:17,1098.93,967.53,11.50,99.90,1027744,28,20073,-75
2021-12-31 17:42:48,1106.05,971.05,11.50,99.90,1031353,28,20019,-75
2021-12-31 17:43:19,1095.55,967.92,11.50,99.90,1031903,28,20026,-75
2021-12-31 17:43:49,1119.00,974.83,11.50,99.90,1035630,28,20026,-76
2021-12-31 17:44:20,1084.47,965.38,11.40,99.90,1035526,28,20022,-75
2021-12-31 17:44:51,1103.72,969.03,11.40,99.90,1035654,28,20100,-76
2021-12-31 17:45:21,1070.40,949.88,11.40,99.90,1035910,28,20069,-76
2021-12-31 17:45:52,1100.03,970.38,11.40,99.90,1031602,28,20801,-76
2021-12-31 17:46:23,1076.35,959.25,11.40,99.90,1031615,28,20097,-75
2021-12-31 17:46:54,1095.10,970.05,11.40,99.90,1027679,28,20015,-76
2021-12-31 17:47:24,1139.75,989.03,11.40,99.90,1028164,28,20055,-75
2021-12-31 17:47:55,1121.15,988.50,11.40,99.90,1031326,28,20014,-76
2021-12-31 17:48:27,1082.00,961.22,11.40,99.90,1029953,28,20057,-76
2021-12-31 17:48:59,1086.50,951.65,11.40,99.90,1035649,28,20064,-75
2021-12-31 17:49:29,1099.80,972.47,11.40,99.90,1031721,28,20456,-75
2021-12-31 17:50:00,1091.68,969.55,11.40,99.90,1031737,28,20462,-75
2021-12-31 17:50:32,1080.30,952.55,11.40,99.90,1031608,28,20023,-75
2021-12-31 17:51:03,1073.40,956.22,11.40,99.90,1027848,28,20558,-76
2021-12-31 17:51:34,1086.35,967.70,11.40,99.90,1031658,28,20027,-75
2021-12-31 17:52:08,1059.93,945.40,11.40,99.90,1027841,28,20204,-75
2021-12-31 17:52:41,1045.03,933.20,11.40,99.90,1029875,28,20011,-75
2021-12-31 17:53:11,1025.75,920.83,11.40,99.90,1028272,28,20027,-75
2021-12-31 17:53:42,1079.35,962.88,11.40,99.90,1022101,28,20123,-75
2021-12-31 17:54:13,1039.72,928.05,11.40,99.90,1020282,29,20067,-75
2021-12-31 17:54:44,1083.18,965.08,11.40,99.90,1020328,29,20027,-75
2021-12-31 17:55:14,1064.90,951.30,11.40,99.90,1024374,28,20106,-77
2021-12-31 17:55:47,1068.97,952.95,11.40,99.90,1028475,28,20110,-76
2021-12-31 17:56:18,1153.95,960.60,11.40,99.90,1024465,28,20019,-75
2021-12-31 17:56:51,1089.47,970.30,11.40,99.90,1024851,28,20034,-75
2021-12-31 17:57:21,1056.22,943.65,11.40,99.90,1021180,29,20059,-75
2021-12-31 17:57:53,1054.68,942.70,11.40,99.90,1021167,28,20019,-75
2021-12-31 17:58:25,1055.43,943.15,11.40,99.90,1028892,28,20494,-75
2021-12-31 17:58:55,1051.60,938.90,11.40,99.90,1028100,28,20031,-75
2021-12-31 17:59:26,1102.15,965.33,11.40,99.90,1032294,28,20100,-75
2021-12-31 17:59:57,1049.32,937.40,11.40,99.90,1031013,28,20038,-75
2021-12-31 18:00:29,1062.57,948.38,11.40,99.90,1024235,29,20043,-75
2021-12-31 18:01:00,1027.15,916.78,11.40,99.90,1021035,28,20112,-75
2021-12-31 18:01:31,1042.75,931.95,11.40,99.90,1020945,29,20061,-75
2021-12-31 18:02:02,1067.43,952.75,11.40,99.90,1024818,28,20012,-75
2021-12-31 18:02:33,1062.40,947.45,11.40,99.90,1024244,29,20551,-75
2021-12-31 18:03:04,1048.78,934.45,11.30,99.90,1021022,28,20467,-75
2021-12-31 18:03:35,1041.82,933.53,11.40,99.90,1024344,28,20053,-75
2021-12-31 18:04:05,1074.15,957.38,11.40,99.90,1024620,28,20491,-75
2021-12-31 18:04:36,1032.07,923.97,11.40,99.90,1032489,28,20027,-75
2021-12-31 18:05:07,1057.35,944.05,11.40,99.90,1032154,28,20417,-75
2021-12-31 18:05:38,1024.45,918.85,11.40,99.90,1024703,28,20136,-75
2021-12-31 18:06:08,1070.05,952.97,11.40,99.90,1023741,29,20049,-76
2021-12-31 18:06:39,1069.03,953.17,11.40,99.90,1028277,28,20050,-75
2021-12-31 18:07:10,1080.35,963.65,11.40,99.90,1028492,28,20023,-75
2021-12-31 18:07:41,1076.53,961.47,11.40,99.90,1028268,28,20023,-76
2021-12-31 18:08:12,1051.57,938.25,11.40,99.90,1020592,29,20410,-75
2021-12-31 18:08:43,1065.20,949.72,11.40,99.90,1020872,28,20571,-76
2021-12-31 18:09:13,1071.38,956.08,11.40,99.90,1024451,28,20026,-75
2021-12-31 18:09:44,1072.32,955.83,11.40,99.90,1025364,28,20055,-75
2021-12-31 18:10:15,1064.80,949.75,11.40,99.90,1032560,28,20031,-75
2021-12-31 18:10:45,1087.50,968.42,11.30,99.90,1032427,28,20033,-75
2021-12-31 18:11:16,1083.20,964.80,11.40,99.90,1028352,28,20033,-75
2021-12-31 18:11:47,1079.05,960.60,11.40,99.90,1028417,28,20109,-75
2021-12-31 18:12:18,1077.57,960.00,11.40,99.90,1028284,28,20033,-75
2021-12-31 18:12:49,1094.63,973.72,11.40,99.90,1028435,28,20023,-75
2021-12-31 18:13:19,1064.03,948.00,11.40,99.90,1036508,28,20117,-76
2021-12-31 18:13:50,1080.25,963.28,11.40,99.90,1028571,28,20609,-76
2021-12-31 18:14:21,1066.10,950.95,11.40,99.90,1032133,28,20110,-75
2021-12-31 18:14:52,1097.65,975.85,11.40,99.90,1031962,28,20520,-75
2021-12-31 18:15:23,1082.55,962.85,11.40,99.90,1028273,28,20023,-76
2021-12-31 18:15:53,1068.55,951.83,11.40,99.90,1028344,28,20023,-75
2021-12-31 18:16:24,1097.22,973.65,11.40,99.90,1028422,28,20463,-75
2021-12-31 18:16:55,1064.50,949.47,11.40,99.90,1032394,28,20030,-75
2021-12-31 18:17:25,1114.85,969.97,11.40,99.90,1032435,28,20566,-75
2021-12-31 18:17:56,1090.85,968.08,11.50,99.90,1036247,28,20124,-75
2021-12-31 18:18:27,1082.35,964.80,11.50,99.90,1032670,28,20029,-75
2021-12-31 18:19:00,1069.65,952.63,11.50,99.90,1036120,28,20124,-75
2021-12-31 18:19:31,1063.47,947.03,11.50,99.90,1032090,28,20029,-76
2021-12-31 18:20:03,1077.88,960.03,11.50,99.90,1033047,28,20054,-75
2021-12-31 18:20:35,1085.70,965.92,11.50,99.90,1029529,28,20026,-75
2021-12-31 18:21:07,1081.03,963.30,11.50,99.90,1027936,28,20027,-75
2021-12-31 18:21:39,1065.05,948.05,11.50,99.90,1028884,28,20401,-75
2021-12-31 18:22:10,1054.55,938.92,11.50,99.90,1032429,28,20081,-75
2021-12-31 18:22:41,1066.65,950.90,11.50,99.90,1032448,28,20022,-76
2021-12-31 18:23:14,1095.80,975.42,11.60,99.90,1028437,28,20498,-75
2021-12-31 18:23:46,1055.25,941.45,11.60,99.90,1028289,28,20058,-75
2021-12-31 18:24:17,1059.47,944.55,11.60,99.90,1028287,28,20074,-75
2021-12-31 18:24:48,1077.40,958.83,11.60,99.90,1020231,29,20051,-75
2021-12-31 18:25:18,1099.72,962.60,11.60,99.90,1024468,28,20131,-75
2021-12-31 18:25:49,1073.20,955.20,11.50,99.90,1020635,29,20083,-75
2021-12-31 18:26:20,1085.97,966.35,11.60,99.90,1020184,29,20022,-75
2021-12-31 18:26:51,1084.50,965.17,11.50,99.90,1020316,29,20387,-76
2021-12-31 18:27:23,1090.57,966.50,11.50,99.90,1020270,29,20027,-75
2021-12-31 18:27:53,1116.05,979.15,11.50,99.90,1024492,29,20441,-75
2021-12-31 18:28:24,1064.05,948.03,11.50,99.90,1020481,29,20431,-75
2021-12-31 18:28:55,1120.70,981.35,11.50,99.90,1016927,29,20115,-75
2021-12-31 18:29:26,1079.40,959.30,11.50,99.90,1019798,29,20020,-75
2021-12-31 18:29:57,1076.38,958.60,11.50,99.90,1016673,29,20556,-76
2021-12-31 18:30:28,1041.97,931.30,11.50,99.90,1016634,29,20475,-75
2021-12-31 18:30:59,1059.70,945.65,11.50,99.90,1021999,28,20030,-75
2021-12-31 18:31:30,1071.15,953.50,11.50,99.90,1024388,28,20546,-75
2021-12-31 18:32:00,1082.65,963.60,11.50,99.90,1028387,28,20541,-75
2021-12-31 18:32:31,1078.28,958.95,11.50,99.90,1028134,28,20015,-76
2021-12-31 18:33:02,1086.15,966.03,11.50,99.90,1024277,28,20419,-75
2021-12-31 18:33:33,1093.28,973.17,11.50,99.90,1024100,29,20356,-75
2021-12-31 18:34:03,1065.78,950.72,11.50,99.90,1024179,29,20011,-75
2021-12-31 18:34:34,1091.38,971.67,11.40,99.90,1028298,28,20474,-75
2021-12-31 18:35:07,1067.63,951.78,11.40,99.90,1028364,28,20622,-75
2021-12-31 18:35:38,1059.68,947.10,11.40,99.90,1031832,28,20508,-75
2021-12-31 18:36:09,1053.38,941.35,11.40,99.90,1023964,29,20483,-76
2021-12-31 18:36:40,1066.40,951.35,11.40,99.90,1028622,28,20176,-75
2021-12-31 18:37:11,1075.22,957.03,11.30,99.90,1031916,28,20522,-75
2021-12-31 18:37:42,1081.75,963.88,11.30,99.90,1032201,28,20550,-76
2021-12-31 18:38:12,1068.32,954.92,11.30,99.90,1027936,28,20023,-76
2021-12-31 18:38:43,1060.60,944.60,11.30,99.90,1020510,29,20027,-76
2021-12-31 18:39:14,1062.30,949.40,11.30,99.90,1024254,28,20033,-76
2021-12-31 18:39:44,1080.78,962.13,11.20,99.90,1032183,28,20022,-75
2021-12-31 18:40:15,1059.43,947.83,11.20,99.90,1028385,28,20018,-75
2021-12-31 18:40:46,1038.45,929.65,11.20,99.90,1032266,28,20097,-75
2021-12-31 18:41:17,1061.75,947.60,11.20,99.90,1027822,28,20018,-75
2021-12-31 18:41:47,1037.95,926.97,11.20,99.90,1029048,28,20049,-76
2021-12-31 18:42:18,1040.28,930.40,11.20,99.90,1032352,28,20029,-75
2021-12-31 18:42:49,1028.68,922.15,11.20,99.90,1028376,28,20033,-75
2021-12-31 18:43:20,995.58,896.25,11.10,99.90,1024091,29,20539,-75
2021-12-31 18:43:51,995.85,894.78,11.10,99.90,1020462,29,20026,-75
2021-12-31 18:44:23,997.70,895.53,11.10,99.90,1024451,28,20307,-76
2021-12-31 18:44:53,997.50,895.22,11.10,99.90,1024703,28,20070,-75
2021-12-31 18:45:25,1029.25,923.33,11.10,99.90,1028513,28,20023,-76
2021-12-31 18:45:56,1003.75,901.33,11.10,99.90,1028538,28,20114,-75
2021-12-31 18:46:29,1008.97,906.63,11.10,99.90,1032618,28,20026,-76
2021-12-31 18:47:18,992.03,891.80,11.10,99.90,1036170,28,20049,-76
2021-12-31 18:47:58,899.55,816.58,11.10,99.90,1035154,28,20030,-75
2021-12-31 18:48:29,866.08,787.88,11.00,99.90,1036484,28,20072,-77
2021-12-31 18:49:05,932.28,843.50,11.00,99.90,1036130,28,20034,-75
2021-12-31 18:49:37,932.05,843.70,11.00,99.90,1038125,28,20014,-75
2021-12-31 18:50:17,926.90,837.60,10.90,99.90,1032042,28,20014,-75
2021-12-31 18:50:49,898.47,816.25,10.90,99.90,1034544,28,20022,-75
2021-12-31 18:51:24,901.53,816.40,10.90,99.90,1036149,28,20022,-75
2021-12-31 18:51:55,899.72,815.60,10.90,99.90,1033880,28,20054,-75
2021-12-31 18:52:26,933.75,844.47,10.90,99.90,1029636,28,20018,-76
2021-12-31 18:52:57,917.63,828.35,10.90,99.90,1031984,28,20433,-76
2021-12-31 18:53:27,945.20,854.20,10.90,99.90,1028173,28,20015,-75
2021-12-31 18:53:58,942.22,852.25,10.90,99.90,1027913,28,20026,-75
2021-12-31 18:54:29,960.50,867.03,10.80,99.90,1028322,28,20370,-75
2021-12-31 18:55:00,953.55,861.92,10.90,99.90,1032278,28,20109,-75
2021-12-31 18:55:33,961.50,870.03,10.90,99.90,1036502,28,20424,-76
2021-12-31 18:56:03,931.00,843.50,10.90,99.90,1035933,28,20029,-75
2021-12-31 18:56:34,948.83,857.08,10.80,99.90,1028219,28,20053,-75
2021-12-31 18:57:05,932.08,842.30,10.80,99.90,1028679,28,20544,-75
2021-12-31 18:57:35,950.38,857.35,10.80,99.90,1028519,28,20019,-75
2021-12-31 18:58:06,942.17,851.85,10.80,99.90,1024068,28,20122,-76
2021-12-31 18:58:37,936.67,847.17,10.80,99.90,1028380,28,20506,-76
2021-12-31 18:59:08,946.83,854.33,10.80,99.90,1028294,28,20023,-75
2021-12-31 18:59:38,944.22,852.92,10.80,99.90,1032392,28,20026,-75
2021-12-31 19:00:10,937.15,847.10,10.80,99.90,1035969,28,20117,-76
2021-12-31 19:00:41,940.95,849.67,10.70,99.90,1032583,28,20065,-76
2021-12-31 19:01:12,932.50,842.70,10.80,99.90,1032130,28,20121,-76
2021-12-31 19:01:42,959.08,865.92,10.70,99.90,1024493,28,20039,-75
2021-12-31 19:02:13,950.67,859.13,10.80,99.90,1032148,28,20464,-75
2021-12-31 19:02:44,936.33,846.60,10.70,99.90,1032214,28,20049,-76
2021-12-31 19:03:14,932.67,842.78,10.70,99.90,1024376,28,20055,-76
2021-12-31 19:03:45,958.80,864.97,10.70,99.90,1027430,28,20022,-76
2021-12-31 19:04:16,962.55,865.40,10.70,99.90,1023918,28,20027,-76
2021-12-31 19:04:47,934.13,843.70,10.70,99.90,1028478,28,20054,-75
2021-12-31 19:05:17,905.50,818.92,10.70,99.90,1032087,28,20421,-75
2021-12-31 19:05:48,934.67,845.88,10.70,99.90,1028070,28,20506,-75
2021-12-31 19:06:19,942.78,851.70,10.70,99.90,1027836,28,20030,-75
2021-12-31 19:06:49,879.25,796.55,10.70,99.90,1028187,28,20113,-75
2021-12-31 19:07:20,909.47,824.40,10.60,99.90,1028260,28,20015,-75
2021-12-31 19:07:51,888.92,806.40,10.60,99.90,1024096,29,20024,-75
2021-12-31 19:08:22,893.63,809.65,10.60,99.90,1024155,28,20515,-75
2021-12-31 19:08:53,907.58,823.40,10.60,99.90,1024147,29,20016,-76
2021-12-31 19:09:23,870.28,789.85,10.60,99.90,1020191,29,20043,-76
2021-12-31 19:09:54,881.33,798.88,10.60,99.90,1020156,29,20065,-75
2021-12-31 19:10:25,851.17,772.40,10.60,99.90,1024071,28,20500,-75
2021-12-31 19:10:55,876.95,795.40,10.60,99.90,1027947,28,20077,-76
2021-12-31 19:11:26,876.40,794.72,10.50,99.90,1032076,28,20117,-75
2021-12-31 19:11:58,872.95,792.35,10.60,99.90,1028138,28,20506,-76
2021-12-31 19:12:28,865.03,783.25,10.50,99.90,1020101,29,20464,-75
2021-12-31 19:12:59,866.33,784.90,10.50,99.90,1020179,29,20463,-75
2021-12-31 19:13:30,843.53,764.45,10.50,99.90,1020974,28,20098,-75
2021-12-31 19:14:00,884.25,800.10,10.50,99.90,1033428,28,20101,-75
2021-12-31 19:14:32,878.17,796.13,10.50,99.90,1035905,28,20026,-75
2021-12-31 19:15:03,881.28,799.53,10.50,99.90,1036021,28,20022,-75
2021-12-31 19:15:34,887.22,804.45,10.50,99.90,1032162,28,20391,-76
2021-12-31 19:16:05,921.85,835.53,10.50,99.90,1031823,28,20493,-76
2021-12-31 19:16:36,875.33,794.13,10.50,99.90,1028225,28,20030,-75
2021-12-31 19:17:07,909.35,824.40,10.50,99.90,1028412,28,20061,-75
2021-12-31 19:17:37,906.25,822.28,10.50,99.90,1032478,28,20453,-75
2021-12-31 19:18:08,888.83,806.13,10.40,99.90,1036340,28,20061,-75
2021-12-31 19:18:39,893.28,811.15,10.40,99.90,1036168,28,20045,-75
2021-12-31 19:19:09,893.85,810.70,10.40,99.90,1027873,28,20027,-75
2021-12-31 19:19:40,884.72,804.50,10.40,99.90,1027904,28,20390,-75
2021-12-31 19:20:11,904.83,819.35,10.40,99.90,1024179,28,20023,-76
2021-12-31 19:20:41,912.15,826.35,10.40,99.90,1024410,28,20393,-76
2021-12-31 19:21:12,906.17,819.30,10.40,99.90,1028177,28,20454,-76
2021-12-31 19:21:43,894.08,808.50,10.40,99.90,1028240,28,20118,-75
2021-12-31 19:22:14,935.92,845.85,10.40,99.90,1028275,28,20504,-75
2021-12-31 19:22:45,943.53,850.50,10.40,99.90,1028168,28,20077,-75
2021-12-31 19:23:15,913.83,826.92,10.40,99.90,1028127,28,20112,-75
2021-12-31 19:23:46,940.60,848.67,10.40,99.90,1028315,28,20019,-75
2021-12-31 19:24:17,930.83,841.28,10.40,99.90,1031337,28,20109,-75
2021-12-31 19:24:47,930.85,841.47,10.40,99.90,1031216,28,20454,-75
2021-12-31 19:25:18,929.03,839.97,10.40,99.90,1031879,28,20026,-75
2021-12-31 19:25:49,928.22,838.17,10.40,99.90,1032066,28,20068,-75
2021-12-31 19:26:19,950.97,858.97,10.40,99.90,1032140,28,20026,-75
2021-12-31 19:26:50,968.20,873.95,10.40,99.90,1028347,28,20015,-76
2021-12-31 19:27:21,946.85,856.08,10.40,99.90,1036144,28,20090,-75
2021-12-31 19:27:52,956.47,863.45,10.40,99.90,1032235,28,20014,-76
2021-12-31 19:28:23,940.33,849.33,10.40,99.90,1036194,28,20145,-75
2021-12-31 19:28:54,949.20,856.28,10.40,99.90,1032052,28,20011,-75
2021-12-31 19:29:25,931.30,838.60,10.40,99.90,1031988,28,20018,-75
2021-12-31 19:29:56,915.70,824.85,10.40,99.90,1036095,28,20018,-75
2021-12-31 19:30:27,953.60,859.60,10.40,99.90,1028052,28,20513,-76
2021-12-31 19:30:57,961.30,866.75,10.40,99.90,1024508,28,20478,-75
2021-12-31 19:31:28,953.63,857.80,10.40,99.90,1028097,28,20327,-76
2021-12-31 19:31:59,929.90,836.88,10.40,99.90,1028250,28,20454,-76
2021-12-31 19:32:30,939.00,847.53,10.40,99.90,1028278,28,20019,-75
2021-12-31 19:33:00,931.65,838.85,10.40,99.90,1032128,28,20034,-75
2021-12-31 19:33:31,893.17,807.55,10.40,99.90,1031997,28,20014,-75
2021-12-31 19:34:02,959.08,863.30,10.40,99.90,1028180,28,20461,-75
2021-12-31 19:34:33,970.40,871.58,10.40,99.90,1031758,28,20065,-75
2021-12-31 19:35:06,974.58,875.72,10.40,99.90,1022573,28,20066,-75
2021-12-31 19:35:36,940.05,847.90,10.40,99.90,1024836,28,20082,-75
2021-12-31 19:36:07,957.63,862.85,10.40,99.90,1028289,28,20093,-75
2021-12-31 19:36:38,948.38,852.97,10.40,99.90,1027684,28,20035,-75
2021-12-31 19:37:08,950.25,854.50,10.40,99.90,1028094,28,20062,-76
2021-12-31 19:37:39,958.25,860.63,10.40,99.90,1023973,28,20023,-76
2021-12-31 19:38:11,941.42,844.90,10.40,99.90,1028147,28,20118,-76
2021-12-31 19:38:42,938.88,842.45,10.30,99.90,1028021,28,20086,-75
2021-12-31 19:39:13,934.30,838.63,10.30,99.90,1027972,28,20104,-75
2021-12-31 19:39:43,936.80,841.05,10.30,99.90,1027973,28,20459,-75
2021-12-31 19:40:17,971.65,870.33,10.30,99.90,1036024,28,20022,-76
2021-12-31 19:40:48,921.83,828.55,10.30,99.90,1031452,28,20027,-75
2021-12-31 19:41:19,960.55,860.25,10.30,99.90,1032538,28,20385,-75
2021-12-31 19:41:49,962.55,861.03,10.30,99.90,1032118,28,20284,-76
2021-12-31 19:42:22,958.42,858.67,10.30,99.90,1027959,28,20019,-75
2021-12-31 19:42:52,930.63,837.10,10.30,99.90,1028163,28,20037,-75
2021-12-31 19:43:26,950.75,853.92,10.30,99.90,1028314,28,20033,-75
2021-12-31 19:43:59,923.28,831.13,10.30,99.90,1029440,28,20057,-75
2021-12-31 19:44:30,978.00,879.40,10.30,99.90,1031917,28,20076,-75
2021-12-31 19:45:00,963.53,867.03,10.40,99.90,1028672,28,20025,-75
2021-12-31 19:45:34,948.70,851.13,10.30,99.90,1024343,28,20114,-75
2021-12-31 19:46:05,939.42,845.70,10.30,99.90,1025376,28,20058,-75
2021-12-31 19:46:35,945.30,848.90,10.30,99.90,1024620,28,20031,-75
2021-12-31 19:47:06,963.00,862.42,10.30,99.90,1024328,28,20027,-75
2021-12-31 19:47:37,927.42,831.20,10.30,99.90,1025366,28,20118,-75
2021-12-31 19:48:11,945.60,847.45,10.30,99.90,1028025,28,20026,-75
2021-12-31 19:48:42,950.63,851.90,10.30,99.90,1028540,28,20081,-75
2021-12-31 19:49:13,935.22,837.90,10.30,99.90,1031910,28,20077,-75
2021-12-31 19:49:43,955.70,855.72,10.30,99.90,1032567,28,20034,-76
2021-12-31 19:50:14,952.67,850.60,10.30,99.90,1032168,28,20064,-75
2021-12-31 19:50:45,957.55,854.67,10.30,99.90,1028156,28,20065,-75
2021-12-31 19:51:15,956.75,855.85,10.30,99.90,1027673,28,20019,-75
2021-12-31 19:51:46,956.58,855.72,10.30,99.90,1027663,28,20027,-75
2021-12-31 19:52:17,948.08,847.28,10.30,99.90,1028198,28,20015,-75
2021-12-31 19:52:48,930.78,831.60,10.30,99.90,1028152,28,20019,-75
2021-12-31 19:53:18,953.55,852.20,10.30,99.90,1028018,28,20085,-76
2021-12-31 19:53:50,962.22,859.72,10.30,99.90,1031853,28,20033,-75
2021-12-31 19:54:24,951.30,849.22,10.30,99.90,1028807,28,20022,-76
2021-12-31 19:54:54,942.15,842.08,10.30,99.90,1035947,28,20018,-76
2021-12-31 19:55:25,952.33,848.25,10.30,99.90,1036143,28,20026,-75
2021-12-31 19:55:56,971.08,860.22,10.30,99.90,1032377,28,20026,-75
2021-12-31 19:56:27,1068.35,883.15,10.30,99.90,1030447,28,20042,-75
2021-12-31 19:56:58,941.72,838.90,10.30,99.90,1032010,28,20114,-75
2021-12-31 19:57:28,963.15,857.53,10.30,99.90,1027932,28,20086,-75
2021-12-31 19:57:59,937.20,835.92,10.20,99.90,1028152,28,20073,-76
2021-12-31 19:58:30,959.67,854.85,10.30,99.90,1035995,28,20022,-75
2021-12-31 19:59:01,966.72,860.50,10.30,99.90,1032111,28,20019,-76
2021-12-31 19:59:32,953.33,849.88,10.30,99.90,1035897,28,20477,-75
2021-12-31 20:00:03,957.67,852.50,10.30,99.90,1031874,28,20061,-75
2021-12-31 20:00:34,940.92,839.88,10.20,99.90,1028092,28,20023,-75
2021-12-31 20:01:05,990.95,868.45,10.20,99.90,1023926,28,20114,-75
2021-12-31 20:01:36,963.83,848.53,10.20,99.90,1024684,28,20028,-75
2021-12-31 20:02:07,1017.90,875.22,10.20,99.90,1028017,28,20019,-75
2021-12-31 20:02:38,980.78,866.55,10.20,99.90,1032305,28,20026,-75
2021-12-31 20:03:08,1999.90,999.90,10.20,99.90,1032060,28,20046,-76
2021-12-31 20:03:39,1006.13,868.45,10.20,99.90,1032247,28,20482,-75
2021-12-31 20:04:10,997.42,874.60,10.20,99.90,1027651,28,20026,-75
2021-12-31 20:04:40,1044.63,878.83,10.20,99.90,1023883,28,20499,-75
2021-12-31 20:05:11,1227.57,894.22,10.20,99.90,1028050,28,20122,-76
2021-12-31 20:05:42,1167.35,897.17,10.20,99.90,1032310,28,20018,-75
2021-12-31 20:06:13,1022.08,870.35,10.10,99.90,1035910,28,20461,-75
2021-12-31 20:06:43,1132.30,885.35,10.20,99.90,1031889,28,20551,-75
2021-12-31 20:07:14,1999.90,999.90,10.20,99.90,1030169,28,20113,-76
2021-12-31 20:07:45,1002.20,870.05,10.10,99.90,1032120,28,20066,-75
2021-12-31 20:08:15,1021.75,878.55,10.10,99.90,1031829,28,20644,-75
2021-12-31 20:08:47,1057.38,889.88,10.10,99.90,1023917,29,20027,-76
2021-12-31 20:09:17,1031.43,887.03,10.10,99.90,1019976,29,20169,-75
2021-12-31 20:09:48,1048.80,887.75,10.10,99.90,1024485,28,20033,-75
2021-12-31 20:10:19,990.35,878.45,10.10,99.90,1032445,28,20113,-75
2021-12-31 20:10:50,1045.90,885.88,10.10,99.90,1031658,28,20022,-75
2021-12-31 20:11:21,969.63,858.20,10.10,99.90,1027862,28,20027,-75
2021-12-31 20:11:51,986.00,872.53,10.10,99.90,1027850,28,20023,-75
2021-12-31 20:12:22,1040.20,893.38,10.10,99.90,1024319,28,20032,-76
2021-12-31 20:12:53,1017.05,871.67,10.10,99.90,1024119,28,20114,-76
2021-12-31 20:13:24,1009.72,880.45,10.10,99.90,1031898,28,20117,-75
2021-12-31 20:13:55,1010.70,878.90,10.10,99.90,1024220,28,20508,-75
2021-12-31 20:14:25,1038.88,888.33,10.10,99.90,1028157,28,20525,-75
2021-12-31 20:14:57,1010.63,859.45,10.10,99.90,1031490,28,20520,-75
2021-12-31 20:15:28,1047.53,887.83,10.10,99.90,1032083,28,20393,-76
2021-12-31 20:15:58,1030.32,883.72,10.10,99.90,1031918,28,20390,-76
2021-12-31 20:16:29,1088.70,911.83,10.10,99.90,1031890,28,20026,-75
2021-12-31 20:17:00,1072.03,896.78,10.10,99.90,1032142,28,20088,-75
2021-12-31 20:17:30,1073.97,898.90,10.10,99.90,1036224,28,20109,-75
2021-12-31 20:18:01,1063.60,897.10,10.10,99.90,1038393,28,20457,-75
2021-12-31 20:18:33,1070.13,904.78,10.10,99.90,1035840,28,20030,-75
2021-12-31 20:19:04,1016.75,878.80,10.10,99.90,1031726,28,20471,-75
2021-12-31 20:19:36,1251.97,895.53,10.10,99.90,1023602,28,20031,-76
2021-12-31 20:20:10,1017.92,864.72,10.00,99.90,1020394,29,20028,-75
2021-12-31 20:20:40,1162.93,896.80,10.00,99.90,1024595,28,20114,-75
2021-12-31 20:21:11,1023.83,879.85,10.00,99.90,1028301,28,20034,-76
2021-12-31 20:21:42,1005.97,868.47,10.00,99.90,1027878,28,20588,-75
2021-12-31 20:22:12,1020.10,871.05,10.00,99.90,1027782,28,20521,-75
2021-12-31 20:22:44,1192.63,888.22,10.00,99.90,1027829,28,20023,-75
2021-12-31 20:23:15,1043.85,878.55,10.00,99.90,1031813,28,20133,-77
2021-12-31 20:23:45,1076.43,891.45,10.00,99.90,1036392,28,20030,-75
2021-12-31 20:24:16,1085.85,890.15,10.00,99.90,1031859,28,20096,-76
2021-12-31 20:24:47,1082.57,889.72,10.00,99.90,1023942,28,20019,-76
2021-12-31 20:25:20,1065.25,896.65,10.00,99.90,1023851,29,20016,-75
2021-12-31 20:25:50,1676.75,953.70,10.00,99.90,1027954,28,20385,-76
2021-12-31 20:26:21,1043.03,879.78,9.90,99.90,1027874,28,20378,-75
2021-12-31 20:26:56,1103.05,902.72,10.00,99.90,1032420,28,20010,-75
2021-12-31 20:27:27,1054.75,894.33,9.90,99.90,1024417,28,20020,-77
2021-12-31 20:27:58,1075.85,891.05,10.00,99.90,1029337,28,20015,-75
2021-12-31 20:28:29,1040.43,878.40,10.00,99.90,1030220,28,20504,-75
2021-12-31 20:29:00,1063.53,876.22,9.90,99.90,1028289,28,20517,-75
2021-12-31 20:29:31,1057.95,879.35,9.90,99.90,1031518,28,20011,-75
2021-12-31 20:30:07,1049.20,872.28,9.90,99.90,1035876,28,20077,-76
2021-12-31 20:30:38,1014.20,881.58,9.90,99.90,1032784,28,20056,-75
2021-12-31 20:31:09,1079.75,898.40,9.90,99.90,1035820,28,20025,-76
2021-12-31 20:31:39,1082.75,891.30,9.90,99.90,1032713,28,20452,-75
2021-12-31 20:32:10,1097.78,891.00,9.90,99.90,1032022,28,20045,-75
2021-12-31 20:32:42,1115.57,905.40,9.90,99.90,1035968,28,20474,-76
2021-12-31 20:33:13,1016.58,863.05,9.90,99.90,1031788,28,20026,-75
2021-12-31 20:33:44,1096.55,894.08,9.90,99.90,1032076,28,20022,-76
2021-12-31 20:34:14,1112.18,899.13,9.90,99.90,1035794,28,20014,-76
2021-12-31 20:34:45,1099.88,896.53,9.90,99.90,1035981,28,20546,-75
2021-12-31 20:35:17,1171.40,906.85,9.90,99.90,1035898,28,20020,-76
2021-12-31 20:35:47,1105.65,899.67,9.90,99.90,1035759,28,20489,-75
2021-12-31 20:36:18,1098.55,895.30,9.90,99.90,1027694,28,20011,-76
2021-12-31 20:36:49,1095.35,896.15,9.90,99.90,1019888,29,20063,-76
2021-12-31 20:37:20,1119.05,902.67,9.90,99.90,1027851,28,20019,-75
2021-12-31 20:37:50,1074.00,883.55,9.80,99.90,1031734,28,20042,-75
2021-12-31 20:38:21,1084.35,870.97,9.90,99.90,1035731,28,20045,-76
2021-12-31 20:38:52,1103.85,909.42,9.80,99.90,1031944,28,20014,-76
2021-12-31 20:39:22,1050.47,885.40,9.90,99.90,1032212,28,20010,-75
2021-12-31 20:39:53,1059.60,890.08,9.90,99.90,1027708,28,20022,-75
2021-12-31 20:40:24,1079.75,897.75,9.90,99.90,1027677,28,20479,-75
2021-12-31 20:40:55,1065.68,890.25,9.90,99.90,1027240,28,20015,-75
2021-12-31 20:41:25,1084.97,904.42,9.90,99.90,1028058,28,20022,-75
2021-12-31 20:41:56,1083.32,896.88,9.90,99.90,1031954,28,20442,-76
2021-12-31 20:42:27,1090.97,891.40,9.90,99.90,1031994,28,20054,-76
2021-12-31 20:42:57,1054.75,886.50,9.90,99.90,1031711,28,20417,-75
2021-12-31 20:43:28,1064.72,878.08,9.90,99.90,1027901,28,20017,-76
2021-12-31 20:43:59,1077.70,893.75,9.90,99.90,1028006,28,20571,-75
2021-12-31 20:44:30,1063.78,883.40,9.90,99.90,1027592,28,20470,-75
2021-12-31 20:45:01,1084.75,896.60,9.90,99.90,1027933,28,20019,-75
2021-12-31 20:45:34,1070.80,885.05,10.00,99.90,1035831,28,20497,-76
2021-12-31 20:46:05,1132.68,924.85,10.00,99.90,1032435,28,20022,-75
2021-12-31 20:46:36,1109.10,917.42,10.00,99.90,1031694,28,20036,-76
2021-12-31 20:47:07,1103.50,906.60,10.00,99.90,1031553,28,20022,-75
2021-12-31 20:47:40,1124.25,908.83,10.00,99.90,1032077,28,20018,-76
2021-12-31 20:48:10,1107.60,915.78,10.00,99.90,1036179,28,20028,-75
2021-12-31 20:48:41,1146.75,927.10,10.00,99.90,1035972,28,20037,-75
2021-12-31 20:49:12,1113.57,917.63,10.00,99.90,1031517,28,20034,-76
2021-12-31 20:49:43,1185.85,938.67,10.00,99.90,1031387,28,20099,-76
2021-12-31 20:50:18,1110.13,918.78,10.00,99.90,1027765,28,20414,-75
2021-12-31 20:50:51,1089.90,916.95,10.00,99.90,1027976,28,20375,-76
2021-12-31 20:51:22,1078.80,922.58,10.00,99.90,1023376,29,20058,-75
2021-12-31 20:51:52,1066.75,909.70,10.00,99.90,1020444,29,20059,-76
2021-12-31 20:52:23,1089.15,916.47,10.00,99.90,1023690,29,20033,-75
2021-12-31 20:52:54,1104.80,926.63,10.00,99.90,1023769,29,20023,-76
2021-12-31 20:53:25,1092.65,919.80,10.00,99.90,1027427,28,20151,-75
2021-12-31 20:53:55,1056.35,897.75,10.00,99.90,1019715,29,20075,-76
2021-12-31 20:54:29,1093.72,911.10,10.00,99.90,1027969,28,20127,-77
2021-12-31 20:55:00,1097.68,931.10,10.00,99.90,1031823,28,20070,-75
2021-12-31 20:55:31,1089.10,919.25,10.00,99.90,1032277,28,20026,-75
2021-12-31 20:56:01,1089.25,917.50,10.00,99.90,1031553,28,20051,-76
2021-12-31 20:56:32,1077.55,895.42,10.00,99.90,1027542,28,20050,-75
2021-12-31 20:57:05,1078.95,908.72,10.00,99.90,1023737,29,20028,-75
2021-12-31 20:57:37,1074.47,916.72,10.00,99.90,1016231,29,20407,-75
2021-12-31 20:58:07,1039.40,898.97,10.00,99.90,1015779,29,20024,-75
2021-12-31 20:58:38,1339.85,991.67,10.00,99.90,1013031,29,20013,-75
2021-12-31 20:59:09,1300.07,996.00,10.00,99.90,1016216,29,20024,-75
2021-12-31 20:59:41,1088.40,911.65,10.00,99.90,1023720,28,20112,-75
2021-12-31 21:00:12,1072.78,903.92,9.90,99.90,1027911,28,20045,-76
2021-12-31 21:00:43,1060.18,894.35,9.90,99.90,1034890,28,20102,-75
2021-12-31 21:01:15,1072.38,898.92,9.90,99.90,1035692,28,20022,-75
2021-12-31 21:01:46,1066.18,906.08,9.90,99.90,1031731,28,20417,-75
2021-12-31 21:02:17,1096.88,926.58,9.90,99.90,1031874,28,20470,-75
2021-12-31 21:02:47,1073.15,914.63,9.90,99.90,1036195,28,20014,-75
2021-12-31 21:03:18,1071.70,908.22,9.90,99.90,1031755,28,20497,-76
2021-12-31 21:03:49,1118.45,929.75,9.90,99.90,1031679,28,20125,-75
2021-12-31 21:04:20,1121.68,934.90,9.90,99.90,1023351,28,20483,-76
2021-12-31 21:04:50,1092.57,926.90,9.90,99.90,1027576,28,20554,-76
2021-12-31 21:05:21,1064.85,912.08,9.90,99.90,1028106,28,20027,-75
2021-12-31 21:05:52,1062.03,912.42,9.90,99.90,1036009,28,20432,-75
2021-12-31 21:06:22,1069.63,911.53,9.90,99.90,1031637,28,20021,-75
2021-12-31 21:06:53,1127.43,937.97,9.90,99.90,1031721,28,20010,-75
2021-12-31 21:07:24,1033.90,911.38,9.90,99.90,1027713,28,20018,-75
2021-12-31 21:07:55,1052.40,918.55,9.90,99.90,1027734,28,20117,-75
2021-12-31 21:08:25,1048.10,926.33,9.90,99.90,1027665,28,20081,-75
2021-12-31 21:08:56,1100.53,930.83,9.90,99.90,1028060,28,20014,-76
2021-12-31 21:09:27,1046.55,916.38,9.90,99.90,1031524,28,20089,-75
2021-12-31 21:09:58,1079.53,924.28,9.90,99.90,1031688,28,20014,-75
2021-12-31 21:10:30,1101.90,927.58,9.90,99.90,1027690,28,20019,-75
2021-12-31 21:11:01,1086.15,928.88,9.90,99.90,1031474,28,20532,-76
2021-12-31 21:11:32,1021.15,891.25,9.90,99.90,1024419,28,20577,-75
2021-12-31 21:12:03,1101.88,944.60,9.90,99.90,1028339,28,20017,-75
2021-12-31 21:12:33,1081.55,933.85,9.90,99.90,1027339,28,20474,-75
2021-12-31 21:13:04,1130.60,948.67,9.90,99.90,1024246,28,20534,-76
2021-12-31 21:13:35,1060.65,926.95,9.90,99.90,1027725,28,20022,-75
2021-12-31 21:14:06,1090.40,954.60,9.90,99.90,1023855,28,20096,-75
2021-12-31 21:14:36,1054.13,931.50,9.90,99.90,1019524,29,20091,-75
2021-12-31 21:15:08,1072.75,934.90,9.90,99.90,1026726,28,20018,-75
2021-12-31 21:15:38,1100.82,932.28,9.90,99.90,1032077,28,20030,-76
2021-12-31 21:16:09,1104.13,956.88,9.90,99.90,1036037,28,20021,-76
2021-12-31 21:16:40,1073.63,948.30,9.90,99.90,1035856,28,20014,-75
2021-12-31 21:17:11,1042.63,925.20,9.90,99.90,1035578,28,20040,-75
2021-12-31 21:17:41,1048.25,925.85,9.90,99.90,1035775,28,20021,-75
2021-12-31 21:18:12,1073.13,936.42,9.90,99.90,1035912,28,20026,-75
2021-12-31 21:18:43,1083.05,956.78,10.00,99.90,1035839,28,20522,-75
2021-12-31 21:19:13,1061.13,943.22,10.00,99.90,1035496,28,20022,-75
2021-12-31 21:19:44,1055.57,938.92,10.00,99.90,1031734,28,20481,-76
2021-12-31 21:20:15,1052.03,934.42,10.00,99.90,1031655,28,20046,-75
2021-12-31 21:20:45,1059.20,932.83,10.00,99.90,1027491,28,20034,-76
2021-12-31 21:21:16,1051.82,936.38,10.00,99.90,1027815,28,20097,-75
2021-12-31 21:21:47,1021.15,909.20,10.00,99.90,1022831,29,20479,-75
2021-12-31 21:22:18,1054.68,933.40,9.90,99.90,1019927,28,20529,-75
2021-12-31 21:22:49,1050.03,934.05,10.00,99.90,1027402,28,20499,-75
2021-12-31 21:23:21,1053.22,938.70,10.00,99.90,1023550,28,20023,-75
2021-12-31 21:23:52,1062.43,946.05,10.00,99.90,1028046,28,20129,-75
2021-12-31 21:24:22,1058.40,942.17,10.00,99.90,1031907,28,20018,-75
2021-12-31 21:24:56,1063.63,945.90,10.00,99.90,1031685,28,20010,-75
2021-12-31 21:25:28,1088.85,958.42,10.00,99.90,1031660,28,20021,-75
2021-12-31 21:25:58,1069.20,952.60,10.00,99.90,1023677,29,20015,-75
2021-12-31 21:26:29,1053.22,938.70,10.00,99.90,1019522,29,20070,-76
2021-12-31 21:27:00,1051.55,936.17,10.00,99.90,1011686,29,20019,-75
2021-12-31 21:27:31,1049.40,934.95,10.00,99.90,1016063,29,20391,-75
2021-12-31 21:28:08,1066.65,949.63,10.00,99.90,1019741,29,20023,-75
2021-12-31 21:28:39,1013.83,907.85,10.00,99.90,1017886,29,20502,-75
2021-12-31 21:29:10,1042.53,929.60,10.00,99.90,1019736,29,20468,-76
2021-12-31 21:29:41,1051.30,935.75,10.00,99.90,1021624,28,20459,-75
2021-12-31 21:30:12,1054.38,938.10,10.00,99.90,1026816,28,20019,-75
2021-12-31 21:30:44,1062.60,946.30,10.00,99.90,1027875,28,20065,-75
2021-12-31 21:31:15,1061.50,945.20,10.00,99.90,1027445,28,20071,-75
2021-12-31 21:31:46,1040.72,929.80,10.00,99.90,1024093,28,20011,-75
2021-12-31 21:32:16,1048.97,936.15,10.00,99.90,1024183,28,20022,-75
2021-12-31 21:32:47,1039.43,928.60,10.00,99.90,1023946,28,20019,-77
2021-12-31 21:33:18,1042.35,929.97,10.00,99.90,1027546,28,20018,-75
2021-12-31 21:33:49,1081.07,961.55,10.00,99.90,1023716,28,20019,-75
2021-12-31 21:34:23,1040.05,929.22,10.00,99.90,1027431,28,20015,-75
2021-12-31 21:34:54,1071.53,954.65,10.00,99.90,1020278,29,20016,-76
2021-12-31 21:35:24,1061.65,945.85,10.00,99.90,1020529,28,20024,-76
2021-12-31 21:35:55,1067.95,951.40,10.00,99.90,1024678,28,20568,-76
2021-12-31 21:36:26,1287.10,984.28,10.00,99.90,1027811,28,20018,-76
2021-12-31 21:36:57,1126.35,956.10,10.00,99.90,1027897,28,20131,-76
2021-12-31 21:37:30,1038.35,926.65,10.00,99.90,1031887,28,20026,-76
2021-12-31 21:38:00,1024.55,915.60,10.00,99.90,1032104,28,20022,-76
2021-12-31 21:38:32,1062.28,947.30,10.00,99.90,1032040,28,20018,-76
2021-12-31 21:39:03,1051.43,938.00,10.00,99.90,1035742,28,20468,-75
2021-12-31 21:39:33,1072.03,953.50,10.00,99.90,1027528,28,20445,-76
2021-12-31 21:40:06,1059.50,943.78,10.00,99.90,1031621,28,20557,-76
2021-12-31 21:40:37,1065.07,948.17,10.00,99.90,1031020,28,20394,-76
2021-12-31 21:41:08,1035.97,923.88,10.00,99.90,1029606,28,20569,-76
2021-12-31 21:41:39,1063.65,947.80,10.00,99.90,1031568,28,20019,-76
2021-12-31 21:42:10,1039.78,929.65,10.00,99.90,1027675,28,20032,-76
2021-12-31 21:42:40,1050.30,936.13,10.00,99.90,1027455,28,20466,-76
2021-12-31 21:43:12,1070.18,951.75,10.00,99.90,1030930,28,20548,-76
2021-12-31 21:43:43,1055.75,941.10,10.00,99.90,1031616,28,20015,-76
2021-12-31 21:44:14,1056.55,940.17,10.00,99.90,1027759,28,20030,-76
2021-12-31 21:44:44,1051.45,938.00,10.00,99.90,1031434,28,20022,-76
2021-12-31 21:45:15,1035.57,921.50,10.00,99.90,1031570,28,20023,-76
2021-12-31 21:45:47,1036.50,922.22,9.90,99.90,1031904,28,20464,-76
2021-12-31 21:46:17,1057.32,935.78,9.90,99.90,1031731,28,20108,-76
2021-12-31 21:46:48,1037.50,922.83,9.90,99.90,1035649,28,20048,-76
2021-12-31 21:47:19,1045.85,924.00,9.90,99.90,1035903,28,20484,-76
2021-12-31 21:47:50,1033.45,919.13,9.90,99.90,1035709,28,20018,-76
2021-12-31 21:48:20,1038.20,923.22,9.90,99.90,1031645,28,20029,-76
2021-12-31 21:48:51,1072.90,927.85,9.90,99.90,1035665,28,20033,-76
2021-12-31 21:49:22,1105.53,940.53,9.90,99.90,1035372,28,20019,-76
2021-12-31 21:49:52,1059.28,922.67,9.80,99.90,1035778,28,20428,-76
2021-12-31 21:50:23,1056.45,916.30,9.80,99.90,1035603,28,20037,-76
2021-12-31 21:50:54,1070.75,928.17,9.80,99.90,1031625,28,20536,-76
2021-12-31 21:51:24,1056.53,920.88,9.80,99.90,1030502,28,20061,-76
2021-12-31 21:51:55,1049.22,913.83,9.80,99.90,1030892,28,20054,-76
2021-12-31 21:52:26,1134.07,940.22,9.80,99.90,1030771,28,20509,-76
2021-12-31 21:52:56,1089.18,932.22,9.80,99.90,1027565,28,20034,-76
2021-12-31 21:53:27,1081.45,927.20,9.80,99.90,1023756,28,20142,-76
2021-12-31 21:53:58,1119.47,939.05,9.80,99.90,1027740,28,20518,-76
2021-12-31 21:54:28,1096.28,936.10,9.80,99.90,1030959,28,20037,-75
2021-12-31 21:54:59,1131.35,939.78,9.70,99.90,1027773,28,20029,-76
2021-12-31 21:55:31,1115.32,929.17,9.80,99.90,1023542,28,20122,-75
2021-12-31 21:56:02,1153.90,950.78,9.70,99.90,1023603,29,20024,-76
2021-12-31 21:56:33,1104.88,923.35,9.70,99.90,1023005,29,20035,-76
2021-12-31 21:57:04,1108.63,921.55,9.70,99.90,1024434,28,20024,-76
2021-12-31 21:57:36,1093.32,910.42,9.70,99.90,1035867,28,20077,-76
2021-12-31 21:58:07,1146.30,942.10,9.70,99.90,1039740,28,20074,-76
2021-12-31 21:58:37,1107.10,928.72,9.70,99.90,1035350,28,20073,-76
2021-12-31 21:59:08,1139.07,930.17,9.70,99.90,1035404,28,20050,-76
2021-12-31 21:59:40,1124.88,924.10,9.70,99.90,1027029,28,20075,-76
2021-12-31 22:00:17,1104.15,918.03,9.70,99.90,1028076,28,20036,-76
2021-12-31 22:00:48,1060.22,921.22,9.70,99.90,1027314,28,20118,-76
2021-12-31 22:01:19,1149.38,945.95,9.70,99.90,1027436,28,20027,-76
2021-12-31 22:01:50,1139.47,939.28,9.70,99.90,1027512,28,20053,-75
2021-12-31 22:02:21,1110.80,920.28,9.70,99.90,1028881,28,20490,-76
2021-12-31 22:02:53,1129.15,927.05,9.70,99.90,1028046,28,20054,-76
2021-12-31 22:03:23,1136.60,936.38,9.70,99.90,1027552,28,20077,-76
2021-12-31 22:03:54,1197.03,959.90,9.70,99.90,1027672,28,20093,-76
2021-12-31 22:04:25,1167.28,934.63,9.60,99.90,1023701,28,20558,-76
2021-12-31 22:04:56,1163.32,937.13,9.60,99.90,1027453,28,20478,-75
2021-12-31 22:05:26,1172.03,942.95,9.70,99.90,1031637,28,20114,-76
2021-12-31 22:05:57,1192.07,940.85,9.60,99.90,1031839,28,20022,-76
2021-12-31 22:06:28,1165.65,942.88,9.60,99.90,1031617,28,20540,-76
2021-12-31 22:07:01,1193.70,941.35,9.60,99.90,1031532,28,20022,-76
2021-12-31 22:07:31,1186.43,954.38,9.60,99.90,1031669,28,20060,-76
2021-12-31 22:08:02,1181.45,937.85,9.60,99.90,1027521,28,20077,-76
2021-12-31 22:08:33,1216.13,952.75,9.60,99.90,1023690,29,20031,-76
2021-12-31 22:09:04,1209.65,959.28,9.60,99.90,1019588,29,20043,-76
2021-12-31 22:09:34,1188.82,942.67,9.60,99.90,1023702,28,20023,-76
2021-12-31 22:10:06,1128.53,918.80,9.60,99.90,1031823,28,20025,-76
2021-12-31 22:10:37,1188.07,951.88,9.70,99.90,1027752,28,20027,-76
2021-12-31 22:11:07,1163.47,942.83,9.60,99.90,1027555,28,20023,-76
2021-12-31 22:11:38,1131.72,929.35,9.60,99.90,1023532,29,20027,-76
2021-12-31 22:12:09,1142.03,927.53,9.60,99.90,1023738,28,20122,-76
2021-12-31 22:12:40,1134.10,927.05,9.60,99.90,1027799,28,20019,-76
2021-12-31 22:13:11,1093.25,900.50,9.60,99.90,1030292,28,20406,-76
2021-12-31 22:13:42,1159.10,930.28,9.60,99.90,1031803,28,20026,-76
2021-12-31 22:14:13,1088.28,911.17,9.60,99.90,1035746,28,20481,-75
2021-12-31 22:14:44,1122.10,929.20,9.70,99.90,1035876,28,20109,-76
2021-12-31 22:15:14,1142.25,942.42,9.70,99.90,1035738,28,20025,-76
2021-12-31 22:15:45,1164.07,946.13,9.70,99.90,1035663,28,20085,-76
2021-12-31 22:16:16,1131.30,929.40,9.70,99.90,1027549,28,20034,-76
2021-12-31 22:16:47,1111.18,932.22,9.70,99.90,1027658,28,20022,-76
2021-12-31 22:17:18,1178.25,946.38,9.70,99.90,1031805,28,20037,-76
2021-12-31 22:17:48,1181.32,951.88,9.70,99.90,1027892,28,20062,-76
2021-12-31 22:18:19,1203.93,958.67,9.70,99.90,1035588,28,20030,-76
2021-12-31 22:18:50,1244.88,960.50,9.70,99.90,1035637,28,20471,-76
2021-12-31 22:19:20,1191.85,949.70,9.70,99.90,1031492,28,20080,-76
2021-12-31 22:19:51,1173.72,936.45,9.70,99.90,1039725,28,20447,-76
2021-12-31 22:20:22,1213.45,966.00,9.70,99.90,1031567,28,20026,-76
2021-12-31 22:20:55,1132.38,930.85,9.70,99.90,1031738,28,20027,-76
2021-12-31 22:21:26,1109.15,925.45,9.70,99.90,1031338,28,20026,-76
2021-12-31 22:21:56,1178.70,945.70,9.70,99.90,1024541,28,20034,-76
2021-12-31 22:22:27,1154.70,940.08,9.70,99.90,1027513,28,20482,-76
2021-12-31 22:22:58,1184.25,952.22,9.70,99.90,1023835,28,20434,-76
2021-12-31 22:23:29,1215.88,971.58,9.70,99.90,1023084,28,20398,-76
2021-12-31 22:23:59,1133.68,943.25,9.70,99.90,1019813,28,20059,-76
2021-12-31 22:24:30,1151.63,944.22,9.70,99.90,1019622,29,20046,-76
2021-12-31 22:25:01,1160.10,938.17,9.70,99.90,1023542,29,20067,-75
2021-12-31 22:25:32,1197.78,946.30,9.70,99.90,1019895,28,20095,-76
2021-12-31 22:26:03,1254.75,970.25,9.70,99.90,1027604,28,20027,-76
2021-12-31 22:26:33,1249.70,969.72,9.70,99.90,1031762,28,20018,-76
2021-12-31 22:27:05,1169.78,928.25,9.70,99.90,1035818,28,20011,-76
2021-12-31 22:27:36,1207.75,959.10,9.70,99.90,1035579,28,20018,-76
2021-12-31 22:28:07,1202.43,949.95,9.70,99.90,1031287,28,20015,-76
2021-12-31 22:28:38,1181.55,946.50,9.70,99.90,1031633,28,20022,-76
2021-12-31 22:29:09,1188.43,941.65,9.70,99.90,1027662,28,20466,-76
2021-12-31 22:29:39,1238.65,957.35,9.70,99.90,1023532,28,20110,-76
2021-12-31 22:30:10,1192.68,940.78,9.70,99.90,1023410,29,20020,-76
2021-12-31 22:30:42,1209.28,943.55,9.70,99.90,1023753,28,20019,-76
2021-12-31 22:31:13,1207.25,942.58,9.70,99.90,1028367,28,20015,-76
2021-12-31 22:31:43,1205.10,940.67,9.70,99.90,1031770,28,20014,-76
2021-12-31 22:32:14,1232.10,940.58,9.70,99.90,1031346,28,20050,-76
2021-12-31 22:32:45,1211.93,944.75,9.70,99.90,1023239,29,20043,-76
2021-12-31 22:33:16,1165.32,921.38,9.60,99.90,1023609,29,20015,-76
2021-12-31 22:33:47,1252.72,950.60,9.60,99.90,1023513,29,20019,-75
2021-12-31 22:34:19,1217.88,949.50,9.60,99.90,1024749,28,20012,-75
2021-12-31 22:34:49,1217.80,935.38,9.60,99.90,1027449,28,20014,-76
2021-12-31 22:35:20,1189.63,942.65,9.60,99.90,1027677,28,20394,-76
2021-12-31 22:35:54,1191.32,934.53,9.60,99.90,1027566,28,20458,-76
2021-12-31 22:36:25,1159.95,932.72,9.70,99.90,1027379,28,20030,-76
2021-12-31 22:36:55,1194.78,937.20,9.60,99.90,1031525,28,20113,-76
2021-12-31 22:37:26,1177.18,933.30,9.60,99.90,1024064,28,20059,-76
2021-12-31 22:37:57,1197.03,934.05,9.60,99.90,1027634,28,20101,-76
2021-12-31 22:38:27,1169.70,929.08,9.60,99.90,1023320,29,20015,-76
2021-12-31 22:39:01,1214.28,938.95,9.60,99.90,1019943,29,20030,-76
2021-12-31 22:39:31,1184.55,929.20,9.60,99.90,1020069,29,20106,-76
2021-12-31 22:40:03,1189.55,924.90,9.60,99.90,1021379,28,20020,-76
2021-12-31 22:40:34,1171.47,927.25,9.50,99.90,1028657,28,20058,-76
2021-12-31 22:41:05,1225.93,935.03,9.50,99.90,1024353,28,20011,-76
2021-12-31 22:41:36,1220.70,935.35,9.60,99.90,1024174,29,20011,-76
2021-12-31 22:42:07,1247.78,944.00,9.50,99.90,1024340,29,20491,-76
2021-12-31 22:42:38,1241.32,938.97,9.50,99.90,1024338,28,20131,-76
2021-12-31 22:43:08,1203.38,923.90,9.50,99.90,1034166,28,20068,-76
2021-12-31 22:43:39,1273.50,949.97,9.50,99.90,1036339,28,20020,-76
2021-12-31 22:44:10,1246.13,942.70,9.50,99.90,1036686,28,20098,-76
2021-12-31 22:44:40,1208.55,928.78,9.50,99.90,1031613,28,20580,-76
2021-12-31 22:45:11,1186.03,918.83,9.50,99.90,1027187,28,20537,-76
2021-12-31 22:45:42,1207.45,926.97,9.50,99.90,1032222,28,20138,-76
2021-12-31 22:46:13,1212.25,927.88,9.50,99.90,1032240,28,20062,-76
2021-12-31 22:46:44,1213.45,931.00,9.40,99.90,1032379,28,20027,-76
2021-12-31 22:47:14,1220.20,930.03,9.50,99.90,1036692,28,20452,-76
2021-12-31 22:47:45,1229.13,936.00,9.40,99.90,1036535,28,20105,-76
2021-12-31 22:48:17,1205.00,928.90,9.40,99.90,1040512,28,20025,-75
2021-12-31 22:48:48,1200.78,926.30,9.40,99.90,1031990,28,20421,-76
2021-12-31 22:49:18,1224.93,928.78,9.40,99.90,1028304,28,20493,-76
2021-12-31 22:49:49,1234.45,946.40,9.40,99.90,1032232,28,20084,-76
2021-12-31 22:50:20,1224.18,923.95,9.40,99.90,1032697,28,20101,-76
2021-12-31 22:50:50,1238.13,939.65,9.30,99.90,1036299,28,20024,-76
2021-12-31 22:51:21,1231.30,929.10,9.30,99.90,1036208,28,20113,-75
2021-12-31 22:51:52,1218.65,927.47,9.30,99.90,1035871,28,20413,-76
2021-12-31 22:52:22,1260.15,938.22,9.30,99.90,1036522,28,20026,-76
2021-12-31 22:52:53,1210.47,921.70,9.30,99.90,1032364,28,20024,-76
2021-12-31 22:53:24,1226.35,931.35,9.30,99.90,1028304,28,20066,-76
2021-12-31 22:53:55,1253.85,935.15,9.30,99.90,1027983,28,20031,-76
2021-12-31 22:54:25,1236.93,940.42,9.30,99.90,1028509,28,20098,-76
2021-12-31 22:54:56,1249.25,942.08,9.30,99.90,1032467,28,20026,-76
2021-12-31 22:55:26,1232.93,935.83,9.30,99.90,1040031,28,20021,-76
2021-12-31 22:55:57,1230.78,931.67,9.30,99.90,1039151,28,20381,-76
2021-12-31 22:56:28,1443.88,980.65,9.30,99.90,1036409,28,20160,-76
2021-12-31 22:56:59,1249.80,948.67,9.30,99.90,1036351,28,20077,-76
2021-12-31 22:57:30,1231.22,934.95,9.20,99.90,1036263,28,20030,-76
2021-12-31 22:58:01,1282.38,950.30,9.20,99.90,1036071,28,20116,-75
2021-12-31 22:58:31,1274.82,944.92,9.20,99.90,1036497,28,20109,-76
2021-12-31 22:59:02,1211.40,930.78,9.20,99.90,1036244,28,20026,-76
2021-12-31 22:59:33,1209.95,936.00,9.20,99.90,1031950,28,20034,-76
2021-12-31 23:00:11,1221.00,926.58,9.20,99.90,1028243,28,20018,-76
2021-12-31 23:00:45,1841.93,999.90,9.20,99.90,1029349,28,20025,-76
2021-12-31 23:01:18,1757.82,999.90,9.20,99.90,1029708,28,20102,-76
2021-12-31 23:01:49,1999.90,999.90,9.20,99.90,1030061,28,20573,-76
2021-12-31 23:02:20,1310.03,970.55,9.20,99.90,1032976,28,20562,-76
2021-12-31 23:02:50,1500.53,999.05,9.20,99.90,1036386,28,20018,-75
2021-12-31 23:03:31,1953.55,999.90,9.20,99.90,1036315,28,20396,-76
2021-12-31 23:04:02,1640.00,999.90,9.20,99.90,1040299,28,20088,-76
2021-12-31 23:04:33,1846.82,999.90,9.20,99.90,1040071,28,20479,-76
2021-12-31 23:05:05,1999.90,999.90,9.20,99.90,1032065,28,20517,-76
2021-12-31 23:05:36,1999.90,999.90,9.20,99.90,1029075,28,20492,-76
2021-12-31 23:06:06,1711.30,999.90,9.20,99.90,1025688,28,20394,-76
2021-12-31 23:06:37,1999.90,999.90,9.20,99.90,1031335,28,20061,-76
2021-12-31 23:07:08,1994.63,999.90,9.20,99.90,1035932,28,20385,-76
2021-12-31 23:07:39,1765.00,999.90,9.20,99.90,1032336,28,20520,-76
2021-12-31 23:08:12,1999.90,999.90,9.20,99.90,1032378,28,20509,-76
2021-12-31 23:08:43,1965.18,999.90,9.20,99.90,1027702,28,20033,-76
2021-12-31 23:09:15,1999.90,999.90,9.20,99.90,1023796,29,20031,-76
2021-12-31 23:09:46,1999.90,999.90,9.20,99.90,1024770,28,20019,-76
2021-12-31 23:10:16,1785.25,999.90,9.20,99.90,1024987,28,20138,-76
2021-12-31 23:10:47,1385.55,982.53,9.20,99.90,1024224,28,20146,-76
2021-12-31 23:11:20,1556.03,999.90,9.20,99.90,1028200,28,20061,-76
2021-12-31 23:11:51,1747.47,999.90,9.20,99.90,1024517,28,20424,-76
2021-12-31 23:12:21,1450.03,984.20,9.20,99.90,1028696,28,20509,-75
2021-12-31 23:12:52,1533.53,994.95,9.20,99.90,1028464,28,20450,-76
2021-12-31 23:13:23,1547.38,991.30,9.10,99.90,1028091,28,20026,-76
2021-12-31 23:13:53,1772.30,999.90,9.20,99.90,1028341,28,20023,-76
2021-12-31 23:14:24,1247.35,928.88,9.20,99.90,1032398,28,20037,-76
2021-12-31 23:14:56,1999.90,999.90,9.20,99.90,1031830,28,20057,-76
2021-12-31 23:15:26,1115.93,910.35,9.20,99.90,1032576,28,20101,-77
2021-12-31 23:15:57,1999.90,999.90,9.20,99.90,1028071,28,20027,-76
2021-12-31 23:16:28,1999.90,999.90,9.20,99.90,1024315,28,20023,-76
2021-12-31 23:17:00,1999.90,999.90,9.20,99.90,1028730,28,20504,-76
2021-12-31 23:17:31,1575.65,981.97,9.10,99.90,1032502,28,20010,-76
2021-12-31 23:18:05,1999.90,999.90,9.10,99.90,1032421,28,20026,-76
2021-12-31 23:18:35,1999.90,999.90,9.20,99.90,1036156,28,20528,-76
2021-12-31 23:19:07,1999.90,999.90,9.10,99.90,1036068,28,20509,-76
2021-12-31 23:19:37,1220.45,920.83,9.10,99.90,1036614,28,20029,-76
2021-12-31 23:20:08,1056.95,872.80,9.10,99.90,1036219,28,20025,-76
2021-12-31 23:20:39,1070.40,883.50,9.10,99.90,1031830,28,20024,-76
2021-12-31 23:21:10,1159.22,913.80,9.10,99.90,1031913,28,20033,-76
2021-12-31 23:21:41,1071.78,874.90,9.10,99.90,1028276,28,20538,-76
2021-12-31 23:22:11,1690.50,963.85,9.10,99.90,1027965,28,20137,-76
2021-12-31 23:22:42,1158.80,906.83,9.10,99.90,1028379,28,20046,-76
2021-12-31 23:23:14,1392.05,911.55,9.10,99.90,1032081,28,20018,-76
2021-12-31 23:23:45,1417.13,917.20,9.10,99.90,1032241,28,20536,-76
2021-12-31 23:24:15,1243.47,897.45,9.00,99.90,1032071,28,20112,-76
2021-12-31 23:24:46,1388.20,918.92,9.10,99.90,1031939,28,20031,-76
2021-12-31 23:25:17,1128.40,890.83,9.00,99.90,1028011,28,20030,-76
2021-12-31 23:25:48,1202.57,926.83,9.00,99.90,1028140,28,20060,-76
2021-12-31 23:26:18,1256.20,945.53,9.00,99.90,1028321,28,20019,-76
2021-12-31 23:26:50,1105.65,890.40,9.00,99.90,1032082,28,20022,-76
2021-12-31 23:27:22,1094.10,892.95,9.00,99.90,1035788,28,20026,-76
2021-12-31 23:27:55,1151.80,919.38,9.00,99.90,1036950,28,20180,-76
2021-12-31 23:28:26,1017.45,862.60,9.00,99.90,1032038,28,20640,-75
2021-12-31 23:28:58,967.05,849.70,8.90,99.90,1024744,28,20486,-76
2021-12-31 23:29:29,1002.28,867.13,8.90,99.90,1027635,28,20023,-76
2021-12-31 23:30:00,1171.60,933.78,8.90,99.90,1028589,28,20026,-76
2021-12-31 23:30:33,1056.18,891.88,8.90,99.90,1028740,28,20117,-76
2021-12-31 23:31:04,1129.68,921.60,8.90,99.90,1027665,28,20027,-76
2021-12-31 23:31:35,1210.88,941.72,8.80,99.90,1024135,28,20027,-76
2021-12-31 23:32:06,1203.85,941.42,8.80,99.90,1018105,29,20024,-76
2021-12-31 23:32:37,1188.50,948.53,8.80,99.90,1024829,28,20034,-76
2021-12-31 23:33:07,1024.82,886.83,8.80,99.90,1032199,28,20029,-76
2021-12-31 23:33:39,1999.90,976.38,8.80,99.90,1036681,28,20481,-76
2021-12-31 23:34:10,1119.22,905.88,8.80,99.90,1044424,28,20459,-76
2021-12-31 23:34:41,982.45,862.13,8.70,99.90,1039974,28,20499,-76
2021-12-31 23:35:12,1999.90,966.97,8.70,99.90,1039858,28,20103,-76
2021-12-31 23:35:43,1212.63,910.85,8.70,99.90,1040031,28,20032,-76
2021-12-31 23:36:14,1071.80,891.13,8.70,99.90,1036531,28,20045,-76
2021-12-31 23:36:46,915.88,817.15,8.60,99.90,1036039,28,20096,-76
2021-12-31 23:37:16,925.10,825.25,8.70,99.90,1024008,28,20114,-76
2021-12-31 23:37:47,982.75,859.20,8.70,99.90,1020356,29,20026,-76
2021-12-31 23:38:18,1120.32,914.50,8.70,99.90,1024049,28,20143,-76
2021-12-31 23:38:51,1207.97,907.47,8.60,99.90,1032258,28,20022,-76
2021-12-31 23:39:22,914.67,817.30,8.60,99.90,1028647,28,20525,-76
2021-12-31 23:39:58,928.70,828.30,8.60,99.90,1032648,28,20528,-76
2021-12-31 23:40:29,920.40,820.63,8.60,99.90,1027820,28,20079,-76
2021-12-31 23:41:01,972.60,837.60,8.50,99.90,1024427,28,20043,-78
2021-12-31 23:41:43,948.75,840.63,8.50,99.90,1024083,29,20019,-76
2021-12-31 23:42:30,831.08,750.63,8.50,99.90,1018014,29,20024,-76
2021-12-31 23:43:03,758.85,689.78,8.40,99.90,1019521,29,20068,-76
2021-12-31 23:43:42,784.13,711.35,8.40,99.90,1024008,29,20020,-76
2021-12-31 23:44:20,775.80,703.75,8.40,99.90,1027755,28,20379,-76
2021-12-31 23:44:51,755.33,687.35,8.40,99.90,1026265,28,20028,-76
2021-12-31 23:45:27,796.15,720.38,8.40,99.90,1030359,28,20023,-76
2021-12-31 23:45:58,739.50,672.65,8.40,99.90,1029919,28,20070,-76
2021-12-31 23:46:29,811.88,735.17,8.40,99.90,1028937,28,20057,-76
2021-12-31 23:47:00,830.53,750.72,8.40,99.90,1027846,28,20110,-76
2021-12-31 23:47:32,895.45,801.08,8.40,99.90,1028358,28,20500,-76
2021-12-31 23:48:02,910.50,812.15,8.40,99.90,1032880,28,20019,-75
2021-12-31 23:48:34,887.47,797.60,8.40,99.90,1036116,28,20056,-76
2021-12-31 23:49:04,891.00,800.78,8.30,99.90,1034641,28,20037,-76
2021-12-31 23:49:35,883.10,791.55,8.30,99.90,1031642,28,20149,-76
2021-12-31 23:50:08,881.53,792.67,8.30,99.90,1027725,28,20390,-76
2021-12-31 23:50:42,850.25,767.75,8.30,99.90,1027895,28,20073,-76
2021-12-31 23:51:12,859.85,773.10,8.30,99.90,1025659,28,20024,-76
2021-12-31 23:51:44,860.28,776.08,8.30,99.90,1033702,28,20014,-76
2021-12-31 23:52:15,848.15,764.67,8.30,99.90,1035917,28,20022,-76
2021-12-31 23:52:49,865.78,779.05,8.30,99.90,1031866,28,20019,-76
2021-12-31 23:53:20,841.80,759.58,8.30,99.90,1036104,28,20066,-76
2021-12-31 23:53:51,843.95,761.40,8.30,99.90,1032783,28,20022,-76
2021-12-31 23:54:22,854.85,770.72,8.30,99.90,1029176,28,20465,-76
2021-12-31 23:54:53,880.67,791.97,8.30,99.90,1026486,28,20019,-76
2021-12-31 23:55:24,880.33,791.55,8.30,99.90,1027383,28,20031,-76
2021-12-31 23:55:55,886.47,798.90,8.30,99.90,1027937,28,20050,-76
2021-12-31 23:56:25,900.55,809.63,8.30,99.90,1023962,29,20029,-76
2021-12-31 23:56:56,904.85,812.30,8.30,99.90,1024050,28,20027,-76
2021-12-31 23:57:28,895.00,805.97,8.30,99.90,1024212,28,20110,-76
2021-12-31 23:57:59,945.70,851.92,8.20,99.90,1024423,28,20019,-76
2021-12-31 23:58:30,946.25,846.40,8.20,99.90,1024014,29,20076,-76
2021-12-31 23:59:00,945.30,847.97,8.20,99.90,1020516,28,20038,-76
2021-12-31 23:59:31,954.58,856.15,8.20,99.90,1024692,28,20082,-76