2021-12-31 00:00:16,2.28,1.52,12.30,99.90,1014305,29,20050,-82
2021-12-31 00:00:50,1.70,1.38,12.30,99.90,1018308,29,20099,-82
2021-12-31 00:01:20,1.30,1.20,12.30,99.90,1013953,29,20037,-81
2021-12-31 00:01:53,1.48,1.27,12.30,99.90,1012359,29,20040,-82
2021-12-31 00:02:23,1.65,1.50,12.30,99.90,1009900,29,20369,-82
2021-12-31 00:02:57,3.33,1.38,12.30,99.90,1010589,29,20061,-82
2021-12-31 00:03:28,1.77,1.33,12.40,99.90,1018074,29,20079,-82
2021-12-31 00:03:59,1.50,1.30,12.40,99.90,1018476,29,20183,-82
2021-12-31 00:04:29,3.05,1.23,12.40,99.90,1015819,29,20024,-82
2021-12-31 00:05:00,1.25,1.15,12.30,99.90,1018258,29,20020,-82
2021-12-31 00:05:31,2.20,1.80,12.30,99.90,1018051,29,20055,-82
2021-12-31 00:06:02,7.18,1.42,12.30,99.90,1017952,29,20123,-82
2021-12-31 00:06:33,1.50,1.33,12.30,99.90,1016644,29,20090,-82
2021-12-31 00:07:04,2.05,1.58,12.30,99.90,1016414,29,20024,-82
2021-12-31 00:07:35,2.55,1.80,12.30,99.90,1016200,29,20396,-82
2021-12-31 00:08:06,1.67,1.30,12.30,99.90,1013886,29,20077,-82
2021-12-31 00:08:36,1.40,1.30,12.30,99.90,1012606,29,20027,-82
2021-12-31 00:09:07,1.65,1.27,12.30,99.90,1017942,29,20055,-83
2021-12-31 00:09:38,2.65,1.40,12.30,99.90,1016296,29,20102,-82
2021-12-31 00:10:09,1.92,1.10,12.30,99.90,1017637,29,20019,-82
2021-12-31 00:10:40,3.67,1.42,12.40,99.90,1016259,29,20158,-82
2021-12-31 00:11:10,2.55,1.70,12.40,99.90,1018057,29,20020,-83
2021-12-31 00:11:41,2.13,1.48,12.40,99.90,1018204,29,20016,-81
2021-12-31 00:12:12,1.52,1.40,12.40,99.90,1021873,29,20151,-82
2021-12-31 00:12:43,1.50,1.40,12.30,99.90,1022549,29,20019,-82
2021-12-31 00:13:14,1.20,1.10,12.30,99.90,1022116,29,20069,-82
2021-12-31 00:13:45,4.20,1.40,12.30,99.90,1017886,29,20454,-82
2021-12-31 00:14:16,1.77,1.42,12.30,99.90,1018161,29,20479,-83
2021-12-31 00:14:47,1.55,1.30,12.30,99.90,1018070,29,20034,-82
2021-12-31 00:15:17,3.22,1.42,12.30,99.90,1012045,29,20494,-82
2021-12-31 00:15:48,3.42,1.50,12.30,99.90,1014037,29,20104,-83
2021-12-31 00:16:19,1.70,1.38,12.20,99.90,1014265,29,20020,-82
2021-12-31 00:16:50,1.52,1.30,12.20,99.90,1008493,29,20017,-83
2021-12-31 00:17:20,1.98,1.30,12.30,99.90,1017840,29,20145,-83
2021-12-31 00:17:51,3.78,1.55,12.30,99.90,1014171,29,20485,-83
2021-12-31 00:18:22,2.22,1.40,12.30,99.90,1012313,29,20060,-83
2021-12-31 00:18:53,1.30,1.20,12.30,99.90,1018068,29,20022,-83
2021-12-31 00:19:26,1.77,1.25,12.30,99.90,1018805,29,20020,-82
2021-12-31 00:20:04,2.78,1.20,12.30,99.90,1021330,29,20027,-83
2021-12-31 00:20:35,1.10,1.00,12.30,99.90,1015214,29,20708,-83
2021-12-31 00:21:06,1.92,1.50,12.30,99.90,1018887,29,20028,-83
2021-12-31 00:21:37,2.95,1.25,12.30,99.90,1014717,29,20028,-83
2021-12-31 00:22:20,2.20,1.55,12.30,99.90,1014887,29,20115,-83
2021-12-31 00:23:12,1.85,1.20,12.30,99.90,1018804,29,20118,-83
2021-12-31 00:23:45,1.48,1.35,12.30,99.90,1012987,29,20031,-83
2021-12-31 00:24:16,1.35,1.25,12.20,99.90,1014578,29,20024,-83
2021-12-31 00:24:46,1.98,1.77,12.20,99.90,1018702,29,20526,-83
2021-12-31 00:25:18,1.95,1.50,12.20,99.90,1017646,29,20421,-82
2021-12-31 00:25:50,2.35,1.35,12.20,99.90,1021167,28,20031,-82
2021-12-31 00:26:20,3.50,1.35,12.30,99.90,1020378,29,20565,-83
2021-12-31 00:26:51,1.40,1.20,12.20,99.90,1018693,29,20099,-83
2021-12-31 00:27:22,2.88,1.45,12.20,99.90,1018767,29,20541,-83
2021-12-31 00:27:53,1.75,1.40,12.20,99.90,1012876,29,20111,-83
2021-12-31 00:28:24,1.83,1.60,12.20,99.90,1012739,29,20115,-83
2021-12-31 00:28:54,1.95,1.30,12.20,99.90,1009213,29,20506,-83
2021-12-31 00:29:25,2.83,1.58,12.20,99.90,1011299,29,20056,-83
2021-12-31 00:29:56,2.72,1.50,12.20,99.90,1018725,29,20012,-83
2021-12-31 00:30:27,1.88,1.48,12.20,99.90,1022662,28,20438,-82
2021-12-31 00:30:58,1.35,1.25,12.20,99.90,1022958,29,20011,-83
2021-12-31 00:31:31,2.10,1.70,12.30,99.90,1017946,29,20020,-84
2021-12-31 00:32:02,2.00,1.52,12.20,99.90,1014778,29,20099,-84
2021-12-31 00:32:32,3.15,1.55,12.10,99.90,1015124,29,20022,-84
2021-12-31 00:33:04,1.45,1.35,12.20,99.90,1019319,29,20049,-83
2021-12-31 00:33:35,1.52,1.30,12.10,99.90,1023044,29,20617,-83
2021-12-31 00:34:06,1.45,1.30,12.10,99.90,1022676,28,20046,-83
2021-12-31 00:34:36,3.10,1.40,12.20,99.90,1016823,29,20011,-83
2021-12-31 00:35:08,1.80,1.30,12.20,99.90,1013054,29,20075,-83
2021-12-31 00:35:39,4.18,1.20,12.20,99.90,1010952,29,20028,-83
2021-12-31 00:36:10,2.45,1.10,12.20,99.90,1007133,29,20112,-83
2021-12-31 00:36:45,3.35,1.58,12.20,99.90,1007296,29,20076,-83
2021-12-31 00:37:33,1.77,1.30,12.30,99.90,1009658,29,20255,-83
2021-12-31 00:38:04,1.42,1.10,12.30,99.90,1013711,29,20517,-83
2021-12-31 00:38:35,1.40,1.30,12.30,99.90,1015761,29,20110,-83
2021-12-31 00:39:05,2.50,1.40,12.30,99.90,1014609,29,20016,-83
2021-12-31 00:39:36,1.45,1.35,12.30,99.90,1011200,29,20020,-83
2021-12-31 00:40:10,1.48,1.27,12.30,99.90,1014750,29,20091,-83
2021-12-31 00:40:41,1.45,1.33,12.30,99.90,1013398,29,20020,-83
2021-12-31 00:41:11,1.60,1.40,12.20,99.90,1017143,29,20028,-83
2021-12-31 00:41:43,2.72,1.50,12.20,99.90,1018524,29,20102,-83
2021-12-31 00:42:13,1.58,1.10,12.20,99.90,1013029,29,20016,-83
2021-12-31 00:42:45,1.40,1.30,12.20,99.90,1014791,29,20099,-83
2021-12-31 00:43:18,3.72,1.20,12.30,99.90,1009227,29,20473,-82
2021-12-31 00:43:49,1.27,1.10,12.20,99.90,1007809,29,20016,-82
2021-12-31 00:44:20,1.30,1.20,12.20,99.90,1014820,29,20642,-82
2021-12-31 00:44:51,1.23,1.02,12.20,99.90,1019117,29,20476,-83
2021-12-31 00:45:24,1.60,1.20,12.20,99.90,1020617,29,20110,-82
2021-12-31 00:45:55,2.30,1.70,12.30,99.90,1023211,28,20012,-83
2021-12-31 00:46:26,2.63,1.58,12.30,99.90,1024252,28,20681,-83
2021-12-31 00:46:56,2.60,2.10,12.20,99.90,1022610,29,20014,-83
2021-12-31 00:47:27,1.90,1.70,12.20,99.90,1020474,29,20016,-83
2021-12-31 00:47:58,2.58,1.80,12.20,99.90,1023034,29,20023,-84
2021-12-31 00:48:29,1.42,1.20,12.20,99.90,1016803,29,20057,-83
2021-12-31 00:49:03,1.73,1.13,12.30,99.90,1014762,29,20032,-82
2021-12-31 00:49:34,1.27,1.13,12.20,99.90,1012724,29,20036,-83
2021-12-31 00:50:05,2.28,1.30,12.30,99.90,1015340,29,20095,-83
2021-12-31 00:50:37,1.33,1.23,12.20,99.90,1019546,29,20020,-83
2021-12-31 00:51:08,1.60,1.20,12.20,99.90,1016907,29,20580,-82
2021-12-31 00:51:38,1.52,1.42,12.20,99.90,1018632,29,20031,-82
2021-12-31 00:52:09,2.20,1.40,12.20,99.90,1015023,29,20684,-82
2021-12-31 00:52:40,1.30,1.20,12.10,99.90,1018937,29,20024,-83
2021-12-31 00:53:11,2.45,1.27,12.10,99.90,1022653,29,20015,-83
2021-12-31 00:53:42,1.85,1.55,12.20,99.90,1022890,29,20082,-82
2021-12-31 00:54:12,1.35,1.13,12.20,99.90,1017076,29,20115,-82
2021-12-31 00:54:44,1.55,1.05,12.20,99.90,1018807,29,20447,-83
2021-12-31 00:55:14,3.17,1.23,12.20,99.90,1012759,29,20604,-82
2021-12-31 00:55:45,1.50,1.20,12.20,99.90,1013162,29,20020,-82
2021-12-31 00:56:16,2.92,1.30,12.20,99.90,1009243,29,20052,-83
2021-12-31 00:56:46,2.28,1.30,12.20,99.90,1010959,29,20360,-83
2021-12-31 00:57:17,2.13,1.40,12.10,99.90,1012871,29,20028,-82
2021-12-31 00:57:49,1.48,1.17,12.10,99.90,1015203,29,20085,-82
2021-12-31 00:58:19,1.17,1.08,12.10,99.90,1018521,29,20039,-83
2021-12-31 00:58:50,1.20,1.10,12.10,99.90,1016785,29,20023,-83
2021-12-31 00:59:21,1.83,1.10,12.10,99.90,1018557,29,20020,-82
2021-12-31 00:59:51,1.55,1.33,12.10,99.90,1014653,29,20031,-83
2021-12-31 01:00:22,2.63,1.45,12.10,99.90,1009391,29,20049,-82
2021-12-31 01:00:53,2.05,1.27,12.20,99.90,1013183,29,20025,-82
2021-12-31 01:01:25,1.92,1.20,12.20,99.90,1015033,29,20036,-82
2021-12-31 01:01:56,2.10,1.17,12.20,99.90,1015506,29,20028,-82
2021-12-31 01:02:28,2.45,1.15,12.20,99.90,1022194,29,20142,-82
2021-12-31 01:02:59,1.55,1.30,12.20,99.90,1022488,29,20078,-83
2021-12-31 01:03:30,1.83,1.30,12.20,99.90,1022614,29,20079,-82
2021-12-31 01:04:00,2.78,1.10,12.20,99.90,1023062,29,20019,-82
2021-12-31 01:04:32,1.30,1.10,12.10,99.90,1016510,29,20418,-82
2021-12-31 01:05:04,3.15,1.17,12.20,99.90,1018472,29,20646,-82
2021-12-31 01:05:35,2.63,1.30,12.20,99.90,1013717,29,20074,-83
2021-12-31 01:06:05,0.98,0.98,12.20,99.90,1014868,29,20056,-83
2021-12-31 01:06:36,1.67,1.13,12.20,99.90,1010871,29,20115,-83
2021-12-31 01:07:07,1.42,1.10,12.20,99.90,1014648,29,20172,-84
2021-12-31 01:07:38,2.20,1.42,12.20,99.90,1012978,29,20063,-83
2021-12-31 01:08:09,2.65,1.30,12.10,99.90,1014875,29,20053,-82
2021-12-31 01:08:40,1.20,1.10,12.10,99.90,1012187,29,20028,-83
2021-12-31 01:09:11,2.65,1.30,12.10,99.90,1009345,29,20736,-84
2021-12-31 01:09:41,2.63,1.30,12.10,99.90,1014958,29,20906,-83
2021-12-31 01:10:15,1.52,1.05,12.10,99.90,1012926,29,20020,-82
2021-12-31 01:10:46,1.48,1.17,12.20,99.90,1016678,29,20020,-83
2021-12-31 01:11:16,1.50,1.10,12.20,99.90,1018988,29,20024,-82
2021-12-31 01:11:48,2.50,1.38,12.20,99.90,1018987,29,20022,-83
2021-12-31 01:12:18,1.20,1.10,12.20,99.90,1016930,29,20016,-83
2021-12-31 01:12:51,1.83,1.55,12.20,99.90,1016788,29,20133,-83
2021-12-31 01:13:31,1.63,1.25,12.20,99.90,1018185,29,20027,-82
2021-12-31 01:14:08,1.33,1.13,12.20,99.90,1018667,29,20824,-82
2021-12-31 01:14:58,1.30,1.20,12.20,99.90,1016863,29,20020,-83
2021-12-31 01:15:40,1.25,0.98,12.20,99.90,1012722,29,20058,-82
2021-12-31 01:16:10,1.30,1.20,12.20,99.90,1014577,29,20217,-82
2021-12-31 01:16:48,1.58,1.20,12.20,99.90,1016717,29,20660,-82
2021-12-31 01:17:25,1.67,1.30,12.20,99.90,1016774,29,20123,-82
2021-12-31 01:17:55,2.03,1.30,12.10,99.90,1012921,29,20170,-82
2021-12-31 01:18:46,2.13,1.50,12.10,99.90,1012978,29,20024,-82
2021-12-31 01:19:17,1.58,1.20,12.10,99.90,1018477,29,20032,-82
2021-12-31 01:19:48,1.35,1.25,12.10,99.90,1018583,29,20111,-83
2021-12-31 01:20:21,2.85,1.20,12.10,99.90,1017072,29,20123,-83
2021-12-31 01:20:52,2.58,1.00,12.10,99.90,1019130,29,20032,-83
2021-12-31 01:21:22,1.35,1.20,12.10,99.90,1017187,29,20031,-82
2021-12-31 01:21:54,1.60,1.30,12.10,99.90,1017234,29,20019,-83
2021-12-31 01:22:29,2.25,1.30,12.10,99.90,1016837,29,20091,-82
2021-12-31 01:23:00,1.65,1.20,12.10,99.90,1016737,29,20016,-82
2021-12-31 01:23:35,1.65,1.20,12.10,99.90,1018728,29,20083,-83
2021-12-31 01:24:06,3.17,1.40,12.00,99.90,1010236,29,20024,-82
2021-12-31 01:24:36,2.38,1.23,12.00,99.90,1011280,29,20124,-83
2021-12-31 01:25:08,2.20,1.42,12.00,99.90,1008727,29,20150,-83
2021-12-31 01:25:39,1.73,1.17,12.00,99.90,1011292,29,20024,-83
2021-12-31 01:26:10,1.58,1.48,12.00,99.90,1012838,29,20032,-82
2021-12-31 01:26:40,1.85,1.65,12.10,99.90,1013289,29,20028,-82
2021-12-31 01:27:13,1.48,1.38,12.10,99.90,1014537,29,20053,-82
2021-12-31 01:27:44,2.55,1.60,12.10,99.90,1014884,29,20028,-83
2021-12-31 01:28:15,1.55,1.27,12.10,99.90,1014557,29,20028,-82
2021-12-31 01:28:46,1.67,1.30,12.10,99.90,1009425,29,20571,-83
2021-12-31 01:29:16,1.75,1.38,12.10,99.90,1014562,29,20021,-83
2021-12-31 01:29:47,3.35,1.20,12.10,99.90,1014279,29,20020,-82
2021-12-31 01:30:18,2.88,1.13,12.10,99.90,1012911,29,20607,-82
2021-12-31 01:30:49,1.15,1.05,12.10,99.90,1018258,29,20025,-82
2021-12-31 01:31:24,1.30,1.15,12.10,99.90,1012938,29,20030,-82
2021-12-31 01:31:55,1.88,1.27,12.10,99.90,1013165,29,20024,-82
2021-12-31 01:32:26,1.58,1.20,12.20,99.90,1010551,29,20028,-83
2021-12-31 01:32:56,2.45,1.38,12.10,99.90,1007515,29,20647,-82
2021-12-31 01:33:27,1.08,0.98,12.10,99.90,1008826,29,20062,-82
2021-12-31 01:33:59,1.83,1.17,12.10,99.90,1011157,29,20054,-82
2021-12-31 01:34:30,4.30,1.40,12.20,99.90,1012915,29,20711,-83
2021-12-31 01:35:01,1.83,1.23,12.20,99.90,1018468,28,20075,-83
2021-12-31 01:35:31,1.85,1.35,12.20,99.90,1012908,29,20065,-81
2021-12-31 01:36:04,2.08,1.20,12.20,99.90,1014545,29,20562,-82
2021-12-31 01:36:38,1.17,1.02,12.20,99.90,1012683,29,20084,-82
2021-12-31 01:37:10,3.13,1.25,12.20,99.90,1014376,29,20043,-82
2021-12-31 01:37:42,1.60,1.13,12.10,99.90,1012829,29,20205,-81
2021-12-31 01:38:12,1.45,1.35,12.20,99.90,1011508,29,20024,-81
2021-12-31 01:38:45,1.67,1.25,12.20,99.90,1012810,29,20029,-82
2021-12-31 01:39:15,1.27,1.10,12.20,99.90,1008716,29,20217,-82
2021-12-31 01:39:46,3.28,1.10,12.00,99.90,1010887,29,20133,-81
2021-12-31 01:40:17,2.30,1.30,12.00,99.90,1008956,29,20020,-81
2021-12-31 01:40:49,1.20,1.10,12.00,99.90,1010591,29,20097,-82
2021-12-31 01:41:20,1.45,1.35,12.00,99.90,1010371,29,20025,-82
2021-12-31 01:41:51,1.35,1.20,12.00,99.90,1009235,29,20542,-82
2021-12-31 01:42:32,1.38,1.25,12.00,99.90,1014778,29,20024,-82
2021-12-31 01:43:02,1.40,1.30,12.00,99.90,1012207,29,20452,-81
2021-12-31 01:43:33,1.88,1.27,12.00,99.90,1012793,29,20259,-83
2021-12-31 01:44:06,2.22,1.10,12.10,99.90,1010521,29,20020,-82
2021-12-31 01:44:40,1.25,1.15,12.10,99.90,1006983,29,20112,-82
2021-12-31 01:45:16,1.65,1.20,12.10,99.90,1008672,29,20020,-82
2021-12-31 01:45:54,1.58,1.25,12.10,99.90,1008228,29,20313,-82
2021-12-31 01:46:25,1.55,1.30,12.00,99.90,1007007,29,20068,-82
2021-12-31 01:46:58,1.20,1.10,12.00,99.90,1010919,29,20123,-82
2021-12-31 01:47:46,2.10,1.20,12.00,99.90,1012290,29,20021,-83
2021-12-31 01:48:23,1.63,1.23,11.90,99.90,1012858,29,20096,-83
2021-12-31 01:48:56,1.30,1.20,11.90,99.90,1014849,29,20027,-82
2021-12-31 01:49:33,1.73,1.35,11.90,99.90,1016245,29,20047,-82
2021-12-31 01:50:08,1.95,1.23,11.90,99.90,1018321,28,20502,-81
2021-12-31 01:50:40,1.52,1.30,11.90,99.90,1012588,29,20036,-82
2021-12-31 01:51:13,1.95,1.40,12.00,99.90,1013590,29,20016,-82
2021-12-31 01:51:45,2.40,1.15,11.90,99.90,1010477,29,20053,-82
2021-12-31 01:52:41,3.40,1.45,11.90,99.90,1006078,29,20081,-82
2021-12-31 01:53:13,2.00,1.42,11.90,99.90,1008843,29,20020,-82
2021-12-31 01:53:44,3.67,1.33,11.90,99.90,1014517,29,20016,-82
2021-12-31 01:54:15,1.65,1.40,11.90,99.90,1014122,29,20016,-82
2021-12-31 01:54:46,1.38,1.25,11.90,99.90,1014092,29,20483,-82
2021-12-31 01:55:17,2.78,1.52,12.00,99.90,1012671,29,20024,-82
2021-12-31 01:55:50,2.28,1.35,11.90,99.90,1014980,29,20028,-82
2021-12-31 01:56:23,2.50,1.70,11.90,99.90,1016007,29,20054,-82
2021-12-31 01:56:55,1.48,1.35,11.80,99.90,1014467,29,20023,-82
2021-12-31 01:57:26,2.42,1.70,11.90,99.90,1014398,29,20450,-82
2021-12-31 01:57:58,2.22,1.73,11.80,99.90,1014681,29,20024,-82
2021-12-31 01:58:29,2.78,1.30,11.80,99.90,1013116,29,20076,-82
2021-12-31 01:59:00,3.20,1.50,11.80,99.90,1018503,29,20020,-82
2021-12-31 01:59:32,1.52,1.20,11.80,99.90,1014181,29,20132,-82
2021-12-31 02:00:04,1.70,1.40,11.80,99.90,1014407,29,20376,-82
2021-12-31 02:00:35,2.92,1.38,11.90,99.90,1008863,29,20112,-82
2021-12-31 02:01:06,1.77,1.13,11.80,99.90,1007049,29,20421,-82
2021-12-31 02:01:37,2.05,1.50,11.80,99.90,1007968,29,20029,-83
2021-12-31 02:02:09,1.50,1.17,11.80,99.90,1010871,29,20321,-82
2021-12-31 02:02:44,3.05,1.40,11.80,99.90,1015079,29,20395,-82
2021-12-31 02:03:18,3.72,1.42,11.80,99.90,1016829,29,20016,-82
2021-12-31 02:03:51,1.80,1.35,11.90,99.90,1015466,29,20026,-82
2021-12-31 02:04:22,3.55,1.52,11.90,99.90,1017584,29,20024,-82
2021-12-31 02:04:53,1.90,1.40,11.90,99.90,1018363,29,20509,-82
2021-12-31 02:05:28,2.15,1.55,11.80,99.90,1016704,29,20019,-82
2021-12-31 02:05:58,1.98,1.52,11.90,99.90,1016919,29,20016,-83
2021-12-31 02:06:32,1.58,1.33,11.80,99.90,1017542,29,20020,-82
2021-12-31 02:07:04,1.35,1.13,11.90,99.90,1014732,29,20130,-81
2021-12-31 02:07:37,3.33,1.67,11.90,99.90,1012422,29,20043,-81
2021-12-31 02:08:07,2.30,1.50,11.90,99.90,1010505,29,20436,-82
2021-12-31 02:08:38,2.40,1.30,11.80,99.90,1008921,29,20062,-82
2021-12-31 02:09:09,1.88,1.40,11.80,99.90,1010898,29,20035,-82
2021-12-31 02:09:47,3.25,1.50,11.80,99.90,1010490,29,20025,-82
2021-12-31 02:10:18,2.65,1.55,11.70,99.90,1012439,29,20020,-82
2021-12-31 02:10:53,2.25,1.38,11.80,99.90,1010395,29,20520,-83
2021-12-31 02:11:24,3.45,1.50,11.80,99.90,1010443,29,20024,-82
2021-12-31 02:11:55,2.83,1.83,11.80,99.90,1008861,29,20551,-83
2021-12-31 02:12:26,2.17,1.38,11.90,99.90,1011061,29,20029,-82
2021-12-31 02:12:57,1.65,1.40,11.90,99.90,1008778,29,20025,-82
2021-12-31 02:13:29,4.28,1.40,11.80,99.90,1008995,29,20111,-82
2021-12-31 02:14:02,3.25,1.40,11.80,99.90,1014730,29,20028,-82
2021-12-31 02:14:36,1.80,1.42,11.80,99.90,1011819,29,20025,-82
2021-12-31 02:15:07,2.65,1.45,11.70,99.90,1011810,29,20057,-82
2021-12-31 02:15:38,1.33,1.20,11.70,99.90,1010833,29,20025,-82
2021-12-31 02:16:09,3.97,1.42,11.70,99.90,1011439,29,20024,-81
2021-12-31 02:16:40,1.70,1.42,11.70,99.90,1012828,29,20041,-82
2021-12-31 02:17:11,2.30,1.45,11.70,99.90,1012921,29,20103,-82
2021-12-31 02:17:44,1.50,1.15,11.70,99.90,1014675,29,20024,-82
2021-12-31 02:18:15,2.10,1.38,11.70,99.90,1013035,29,20173,-82
2021-12-31 02:18:45,1.45,1.30,11.70,99.90,1012658,29,20087,-82
2021-12-31 02:19:26,4.28,2.05,11.60,99.90,1014502,29,20024,-82
2021-12-31 02:20:04,1.20,1.10,11.60,99.90,1010755,29,20531,-82
2021-12-31 02:20:43,2.35,1.40,11.60,99.90,1011489,29,20128,-82
2021-12-31 02:21:14,4.10,1.50,11.70,99.90,1012834,29,20028,-82
2021-12-31 02:21:46,3.83,1.48,11.60,99.90,1012766,29,20039,-81
2021-12-31 02:22:25,2.35,1.38,11.60,99.90,1009592,29,20034,-81
2021-12-31 02:23:05,2.15,1.48,11.60,99.90,1010658,29,20100,-81
2021-12-31 02:23:43,3.35,1.60,11.60,99.90,1013326,29,20036,-81
2021-12-31 02:24:14,1.73,1.35,11.50,99.90,1012950,29,20223,-81
2021-12-31 02:24:44,2.00,1.52,11.50,99.90,1014696,29,20017,-82
2021-12-31 02:25:15,2.83,1.60,11.50,99.90,1012734,29,20038,-82
2021-12-31 02:25:46,2.15,1.52,11.50,99.90,1014689,29,20028,-81
2021-12-31 02:26:17,2.38,1.40,11.50,99.90,1013134,29,20020,-81
2021-12-31 02:26:49,1.70,1.40,11.50,99.90,1014696,29,20111,-81
2021-12-31 02:27:20,2.22,1.40,11.50,99.90,1014605,29,20028,-81
2021-12-31 02:27:51,3.17,1.67,11.50,99.90,1014603,29,20749,-82
2021-12-31 02:28:22,1.65,1.50,11.40,99.90,1017820,29,20016,-82
2021-12-31 02:28:52,2.65,1.40,11.40,99.90,1018360,29,20023,-82
2021-12-31 02:29:24,2.80,1.60,11.40,99.90,1014121,29,20023,-82
2021-12-31 02:29:55,3.97,1.70,11.40,99.90,1012647,29,20020,-81
2021-12-31 02:30:27,1.98,1.55,11.40,99.90,1014396,29,20016,-82
2021-12-31 02:31:01,2.15,1.80,11.40,99.90,1012861,29,20017,-82
2021-12-31 02:31:32,3.35,1.52,11.40,99.90,1012518,29,20017,-82
2021-12-31 02:32:03,1.83,1.58,11.40,99.90,1012815,29,20038,-82
2021-12-31 02:32:34,2.38,1.50,11.30,99.90,1014942,29,20467,-82
2021-12-31 02:33:05,2.78,1.55,11.30,99.90,1018207,29,20078,-81
2021-12-31 02:33:35,2.42,1.65,11.30,99.90,1014279,29,20021,-82
2021-12-31 02:34:06,4.45,1.60,11.20,99.90,1010321,29,20020,-82
2021-12-31 02:34:37,2.42,1.60,11.30,99.90,1008964,29,20104,-82
2021-12-31 02:35:10,4.03,1.60,11.30,99.90,1008789,29,20062,-81
2021-12-31 02:35:41,2.50,1.45,11.30,99.90,1014170,29,20023,-81
2021-12-31 02:36:11,3.03,1.45,11.30,99.90,1012369,29,20016,-82
2021-12-31 02:36:42,3.05,1.70,11.30,99.90,1014523,29,20740,-82
2021-12-31 02:37:13,3.67,1.70,11.30,99.90,1014222,29,20439,-84
2021-12-31 02:37:44,4.20,1.75,11.30,99.90,1012448,29,20028,-84
2021-12-31 02:38:14,4.05,1.70,11.20,99.90,1014384,29,20020,-84
2021-12-31 02:38:45,3.40,1.42,11.20,99.90,1012813,29,20076,-84
2021-12-31 02:39:16,3.63,1.58,11.20,99.90,1014432,29,20028,-82
2021-12-31 02:39:47,1.70,1.45,11.20,99.90,1014303,29,20431,-82
2021-12-31 02:40:19,1.98,1.50,11.20,99.90,1012653,29,20499,-81
2021-12-31 02:40:50,3.15,1.52,11.20,99.90,1012481,29,20005,-85
2021-12-31 02:41:21,2.08,1.50,11.20,99.90,1012539,29,20020,-82
2021-12-31 02:41:52,2.65,1.60,11.20,99.90,1012044,29,20090,-84
2021-12-31 02:42:23,1.90,1.55,11.20,99.90,1012768,29,20016,-83
2021-12-31 02:42:55,1.73,1.58,11.10,99.90,1010445,29,20514,-84
2021-12-31 02:43:26,2.30,1.40,11.10,99.90,1004874,29,20133,-84
2021-12-31 02:43:56,2.50,1.98,11.10,99.90,1006658,29,20017,-83
2021-12-31 02:44:27,2.10,1.50,11.10,99.90,1006748,29,20320,-84
2021-12-31 02:44:58,2.10,1.60,11.10,99.90,1006585,29,20437,-84
2021-12-31 02:45:32,1.95,1.50,11.10,99.90,1008316,29,20127,-84
2021-12-31 02:46:04,1.70,1.60,11.10,99.90,1010363,29,20040,-84
2021-12-31 02:46:34,2.90,1.60,11.10,99.90,1008918,29,20044,-83
2021-12-31 02:47:08,3.10,1.58,11.10,99.90,1010940,29,20061,-84
2021-12-31 02:47:45,1.65,1.38,11.10,99.90,1012354,29,20024,-83
2021-12-31 02:48:24,3.65,1.52,11.10,99.90,1013640,29,20134,-83
2021-12-31 02:48:57,2.65,1.60,11.10,99.90,1016461,29,20111,-83
2021-12-31 02:49:29,2.10,1.40,11.00,99.90,1016661,29,20012,-83
2021-12-31 02:50:03,2.95,1.60,11.00,99.90,1014258,29,20012,-83
2021-12-31 02:50:40,2.30,1.80,11.00,99.90,1012378,29,20024,-83
2021-12-31 02:51:11,1.75,1.55,11.00,99.90,1014261,29,20349,-83
2021-12-31 02:51:42,2.28,1.50,11.00,99.90,1014239,29,20026,-83
2021-12-31 02:52:15,5.22,1.58,11.00,99.90,1012554,29,20012,-82
2021-12-31 02:52:47,1.58,1.48,11.00,99.90,1012401,29,20024,-83
2021-12-31 02:53:31,1.70,1.40,10.90,99.90,1014268,29,20023,-82
2021-12-31 02:54:07,2.35,1.50,10.90,99.90,1014822,29,20472,-83
2021-12-31 02:54:43,2.20,1.73,10.90,99.90,1014494,29,20016,-82
2021-12-31 02:55:15,2.20,1.58,10.90,99.90,1014375,29,20012,-82
2021-12-31 02:55:53,1.40,1.20,10.90,99.90,1012193,29,20038,-82
2021-12-31 02:56:24,2.55,1.63,10.80,99.90,1010714,29,20048,-82
2021-12-31 02:56:56,2.33,1.38,10.90,99.90,1012604,29,20035,-83
2021-12-31 02:57:26,3.40,1.65,10.90,99.90,1012232,29,20108,-82
2021-12-31 02:57:58,2.08,1.50,10.90,99.90,1012833,29,20024,-83
2021-12-31 02:58:30,1.55,1.45,10.80,99.90,1012314,29,20107,-82
2021-12-31 02:59:01,3.70,1.50,10.80,99.90,1014128,29,20108,-82
2021-12-31 02:59:36,3.83,1.35,10.80,99.90,1012365,29,20383,-82
2021-12-31 03:00:08,1.70,1.60,10.90,99.90,1015114,29,20498,-82
2021-12-31 03:00:41,2.05,1.27,10.90,99.90,1012402,29,20024,-82
2021-12-31 03:01:13,2.00,1.55,10.90,99.90,1010467,29,20024,-82
2021-12-31 03:01:43,2.03,1.50,10.80,99.90,1008420,29,20024,-82
2021-12-31 03:02:20,3.08,1.60,10.80,99.90,1005333,29,20024,-82
2021-12-31 03:02:52,2.33,1.30,10.80,99.90,1009479,29,20017,-82
2021-12-31 03:03:24,2.15,1.70,10.90,99.90,1014078,29,20553,-82
2021-12-31 03:03:56,1.63,1.52,10.80,99.90,1014592,29,20024,-82
2021-12-31 03:04:28,3.53,1.55,10.80,99.90,1012691,29,20111,-82
2021-12-31 03:05:01,2.25,1.90,10.70,99.90,1014149,29,20016,-82
2021-12-31 03:05:33,2.38,1.77,10.80,99.90,1012244,29,20055,-83
2021-12-31 03:06:09,1.80,1.50,10.80,99.90,1012426,29,20119,-82
2021-12-31 03:06:43,3.17,1.38,10.80,99.90,1015553,29,20101,-82
2021-12-31 03:07:14,2.80,1.60,10.80,99.90,1016776,29,20062,-82
2021-12-31 03:07:47,1.67,1.52,10.80,99.90,1016918,29,20033,-82
2021-12-31 03:08:20,1.88,1.45,10.80,99.90,1018150,29,20080,-82
2021-12-31 03:08:52,1.65,1.42,10.80,99.90,1018130,29,20019,-82
2021-12-31 03:09:24,2.08,1.70,10.80,99.90,1012248,29,20431,-83
2021-12-31 03:09:58,3.58,1.55,10.80,99.90,1015151,29,20017,-82
2021-12-31 03:10:30,2.70,1.60,10.80,99.90,1012273,29,20080,-82
2021-12-31 03:11:03,3.92,1.67,10.80,99.90,1013590,29,20032,-82
2021-12-31 03:11:33,2.15,1.23,10.80,99.90,1017961,29,20474,-82
2021-12-31 03:12:06,2.90,1.65,10.80,99.90,1018159,29,20023,-82
2021-12-31 03:12:40,4.30,1.67,10.80,99.90,1021800,28,20023,-82
2021-12-31 03:13:11,1.55,1.45,10.80,99.90,1018044,29,20167,-82
2021-12-31 03:13:43,3.25,1.80,10.80,99.90,1016504,29,20611,-82
2021-12-31 03:14:14,3.45,1.92,10.80,99.90,1014209,29,20016,-82
2021-12-31 03:14:47,2.47,1.60,10.80,99.90,1014398,29,20581,-82
2021-12-31 03:15:19,1.60,1.50,10.80,99.90,1018098,29,20423,-82
2021-12-31 03:15:52,3.78,1.70,10.80,99.90,1017111,29,20192,-82
2021-12-31 03:16:23,2.13,1.90,10.80,99.90,1020019,28,20387,-83
2021-12-31 03:16:54,2.45,1.67,10.80,99.90,1016266,29,20034,-82
2021-12-31 03:17:24,1.77,1.63,10.80,99.90,1016155,29,20036,-82
2021-12-31 03:17:59,1.88,1.30,10.80,99.90,1016627,29,20028,-82
2021-12-31 03:18:31,2.45,1.88,10.90,99.90,1014882,29,20020,-82
2021-12-31 03:19:02,1.67,1.58,10.80,99.90,1018040,29,20023,-82
2021-12-31 03:19:33,2.47,1.85,10.80,99.90,1016253,29,20111,-82
2021-12-31 03:20:11,2.10,1.48,10.80,99.90,1016477,29,20031,-83
2021-12-31 03:20:47,2.78,1.50,10.80,99.90,1017789,29,20126,-82
2021-12-31 03:21:22,2.97,1.75,10.80,99.90,1016209,29,20056,-82
2021-12-31 03:21:52,1.80,1.70,10.80,99.90,1018313,29,20407,-82
2021-12-31 03:22:26,1.98,1.40,10.80,99.90,1017637,29,20034,-83
2021-12-31 03:22:57,2.60,1.63,10.80,99.90,1021117,29,20489,-82
2021-12-31 03:23:29,3.25,1.80,10.80,99.90,1018275,29,20031,-81
2021-12-31 03:24:00,2.40,1.55,10.80,99.90,1018304,29,20051,-82
2021-12-31 03:24:32,2.95,1.48,10.80,99.90,1018602,29,20030,-81
2021-12-31 03:25:03,3.50,1.88,10.80,99.90,1018006,29,20079,-82
2021-12-31 03:25:34,1.67,1.42,10.80,99.90,1016185,29,20466,-81
2021-12-31 03:26:05,1.73,1.60,10.70,99.90,1016236,29,20098,-82
2021-12-31 03:26:35,1.75,1.63,10.70,99.90,1018698,29,20114,-82
2021-12-31 03:27:06,2.15,1.40,10.70,99.90,1017967,29,20051,-81
2021-12-31 03:27:37,2.60,1.52,10.70,99.90,1017991,29,20027,-81
2021-12-31 03:28:08,3.28,1.80,10.70,99.90,1018221,29,20027,-82
2021-12-31 03:28:38,1.90,1.50,10.60,99.90,1016388,29,20019,-81
2021-12-31 03:29:12,1.73,1.63,10.60,99.90,1017771,29,20024,-81
2021-12-31 03:29:43,1.85,1.75,10.60,99.90,1017860,29,20020,-81
2021-12-31 03:30:16,2.08,1.73,10.60,99.90,1016559,29,20115,-82
2021-12-31 03:30:48,4.00,1.88,10.60,99.90,1018975,29,20027,-82
2021-12-31 03:31:19,2.25,1.80,10.50,99.90,1016123,29,20020,-82
2021-12-31 03:31:49,4.15,1.83,10.50,99.90,1015995,29,20071,-81
2021-12-31 03:32:20,2.00,1.80,10.50,99.90,1018155,29,20075,-82
2021-12-31 03:32:51,2.78,1.65,10.50,99.90,1014220,29,20020,-82
2021-12-31 03:33:24,2.63,1.80,10.50,99.90,1011309,29,20038,-81
2021-12-31 03:33:54,1.88,1.48,10.40,99.90,1010253,29,20036,-81
2021-12-31 03:34:25,4.45,2.15,10.40,99.90,1008928,29,20044,-82
2021-12-31 03:34:56,2.17,1.88,10.40,99.90,1010564,29,20008,-82
2021-12-31 03:35:26,3.42,1.73,10.40,99.90,1012085,29,20407,-82
2021-12-31 03:35:57,3.80,1.90,10.30,99.90,1010365,29,20021,-82
2021-12-31 03:36:28,4.25,2.10,10.40,99.90,1008219,29,20432,-82
2021-12-31 03:36:58,3.72,1.95,10.40,99.90,1018092,29,20098,-81
2021-12-31 03:37:29,6.43,1.83,10.30,99.90,1016003,29,20114,-81
2021-12-31 03:38:00,4.20,2.10,10.30,99.90,1018269,29,20098,-82
2021-12-31 03:38:31,2.30,2.08,10.30,99.90,1015946,29,20075,-82
2021-12-31 03:39:02,2.97,1.80,10.30,99.90,1014197,29,20510,-82
2021-12-31 03:39:32,2.38,2.00,10.30,99.90,1014408,29,20028,-82
2021-12-31 03:40:04,2.40,2.20,10.20,99.90,1013833,29,20418,-81
2021-12-31 03:40:35,3.42,2.25,10.20,99.90,1008502,29,20121,-80
2021-12-31 03:41:05,3.58,2.15,10.20,99.90,1012256,29,20526,-81
2021-12-31 03:41:36,3.05,1.90,10.20,99.90,1014310,29,20036,-83
2021-12-31 03:42:07,4.25,1.80,10.10,99.90,1016066,29,20032,-81
2021-12-31 03:42:40,2.78,1.73,10.10,99.90,1017984,29,20032,-84
2021-12-31 03:43:10,2.15,1.92,10.10,99.90,1018139,29,20032,-83
2021-12-31 03:43:41,3.53,2.20,10.10,99.90,1017350,29,20031,-83
2021-12-31 03:44:12,3.03,2.10,10.10,99.90,1018037,29,20024,-81
2021-12-31 03:44:43,6.63,2.50,10.00,99.90,1017712,29,20023,-81
2021-12-31 03:45:13,2.35,2.13,10.00,99.90,1016478,29,20019,-84
2021-12-31 03:45:46,4.03,2.60,10.00,99.90,1018351,29,20031,-82
2021-12-31 03:46:17,2.92,1.90,10.00,99.90,1016596,29,20422,-84
2021-12-31 03:46:48,2.08,1.65,10.00,99.90,1015894,29,20027,-83
2021-12-31 03:47:19,3.03,2.20,10.00,99.90,1018247,29,20024,-81
2021-12-31 03:47:50,1.92,1.83,9.90,99.90,1018106,29,20100,-83
2021-12-31 03:48:21,2.40,2.17,9.90,99.90,1018022,29,20466,-81
2021-12-31 03:48:52,2.40,2.20,9.90,99.90,1016258,29,20341,-82
2021-12-31 03:49:23,2.47,2.10,9.90,99.90,1016338,29,20051,-82
2021-12-31 03:49:53,3.20,2.40,9.90,99.90,1014109,29,20044,-81
2021-12-31 03:50:24,4.72,2.50,9.80,99.90,1008424,29,20021,-81
2021-12-31 03:50:55,2.28,2.08,9.80,99.90,1014002,29,20360,-81
2021-12-31 03:51:26,2.30,2.00,9.80,99.90,1012441,29,20468,-81
2021-12-31 03:51:56,2.20,2.00,9.80,99.90,1018221,29,20016,-81
2021-12-31 03:52:27,2.13,1.70,9.80,99.90,1013764,29,20386,-82
2021-12-31 03:52:58,2.20,2.00,9.80,99.90,1010584,29,20124,-81
2021-12-31 03:53:29,4.57,2.67,9.80,99.90,1013851,29,20058,-81
2021-12-31 03:53:59,2.55,2.35,9.70,99.90,1014297,29,20016,-81
2021-12-31 03:54:30,3.03,2.72,9.70,99.90,1014179,29,20111,-81
2021-12-31 03:55:01,2.35,2.15,9.70,99.90,1018283,29,20039,-81
2021-12-31 03:55:32,3.08,2.50,9.70,99.90,1017845,29,20486,-82
2021-12-31 03:56:03,7.72,2.45,9.60,99.90,1018084,29,20036,-84
2021-12-31 03:56:34,2.97,2.70,9.60,99.90,1020482,28,20015,-83
2021-12-31 03:57:05,4.72,2.47,9.60,99.90,1018014,29,20019,-83
2021-12-31 03:57:39,4.30,2.85,9.60,99.90,1013842,29,20062,-83
2021-12-31 03:58:10,3.95,2.72,9.60,99.90,1013871,29,20122,-82
2021-12-31 03:58:40,3.00,2.70,9.60,99.90,1014900,29,20028,-83
2021-12-31 03:59:11,2.90,2.60,9.60,99.90,1014822,29,20027,-83
2021-12-31 03:59:42,2.72,2.45,9.60,99.90,1017851,29,20035,-83
2021-12-31 04:00:13,3.00,2.42,9.60,99.90,1014087,29,20195,-83
2021-12-31 04:00:46,3.95,2.50,9.60,99.90,1014374,29,20152,-83
2021-12-31 04:01:16,3.85,2.50,9.60,99.90,1016439,29,20027,-83
2021-12-31 04:01:47,2.88,2.45,9.50,99.90,1017866,29,20051,-83
2021-12-31 04:02:18,6.20,2.85,9.50,99.90,1018441,29,20579,-83
2021-12-31 04:02:48,3.03,2.83,9.50,99.90,1018023,29,20020,-83
2021-12-31 04:03:19,3.08,2.28,9.50,99.90,1017900,29,20055,-81
2021-12-31 04:03:50,4.03,2.60,9.50,99.90,1017757,29,20084,-83
2021-12-31 04:04:20,3.67,2.42,9.50,99.90,1018234,29,20487,-83
2021-12-31 04:04:51,3.55,2.70,9.50,99.90,1018109,29,20232,-83
2021-12-31 04:05:25,6.35,2.97,9.50,99.90,1018270,29,20023,-83
2021-12-31 04:05:56,3.95,2.90,9.50,99.90,1021889,28,20031,-83
2021-12-31 04:06:27,3.25,2.75,9.50,99.90,1020218,29,20103,-83
2021-12-31 04:06:58,6.13,3.20,9.50,99.90,1021565,29,20502,-83
2021-12-31 04:07:28,3.47,2.75,9.50,99.90,1021316,29,20486,-83
2021-12-31 04:07:59,3.85,2.92,9.50,99.90,1017963,29,20036,-82
2021-12-31 04:08:30,3.20,2.85,9.50,99.90,1014191,29,20392,-83
2021-12-31 04:09:00,3.03,2.08,9.40,99.90,1018085,29,20633,-83
2021-12-31 04:09:31,3.20,2.90,9.40,99.90,1017706,29,20098,-83
2021-12-31 04:10:03,4.05,2.80,9.40,99.90,1014549,29,20395,-83
2021-12-31 04:10:34,2.85,2.60,9.40,99.90,1018135,29,20606,-83
2021-12-31 04:11:05,3.88,3.17,9.40,99.90,1013915,29,20055,-83
2021-12-31 04:11:38,3.58,2.85,9.40,99.90,1016342,29,20126,-84
2021-12-31 04:12:09,3.60,2.53,9.30,99.90,1021771,29,20015,-83
2021-12-31 04:12:40,2.95,2.60,9.40,99.90,1018409,29,20495,-84
2021-12-31 04:13:11,3.60,2.80,9.30,99.90,1019608,29,20034,-84
2021-12-31 04:13:42,2.90,2.70,9.40,99.90,1014036,29,20377,-83
2021-12-31 04:14:12,3.05,2.70,9.30,99.90,1014623,29,20037,-84
2021-12-31 04:14:43,3.25,2.95,9.30,99.90,1017957,29,20394,-84
2021-12-31 04:15:14,2.90,2.60,9.30,99.90,1022047,28,20609,-84
2021-12-31 04:15:44,2.88,2.42,9.30,99.90,1025979,28,20763,-83
2021-12-31 04:16:15,3.45,3.08,9.30,99.90,1024356,28,20019,-83
2021-12-31 04:16:46,4.18,3.28,9.30,99.90,1021476,29,20106,-83
2021-12-31 04:17:16,3.53,3.22,9.30,99.90,1021942,29,20213,-84
2021-12-31 04:17:47,6.85,3.45,9.20,99.90,1022162,29,20038,-84
2021-12-31 04:18:18,2.67,2.47,9.20,99.90,1022018,28,20102,-83
2021-12-31 04:18:48,4.22,2.58,9.20,99.90,1025613,28,20440,-84
2021-12-31 04:19:19,4.35,2.80,9.20,99.90,1018641,29,20518,-83
2021-12-31 04:19:54,4.38,3.33,9.20,99.90,1018158,29,20035,-84
2021-12-31 04:20:38,4.65,3.20,9.20,99.90,1018070,29,20036,-84
2021-12-31 04:21:08,4.43,3.03,9.20,99.90,1018202,29,20020,-83
2021-12-31 04:21:39,2.70,2.50,9.20,99.90,1016661,29,20028,-84
2021-12-31 04:22:12,3.20,2.90,9.20,99.90,1018291,29,20031,-84
2021-12-31 04:22:51,5.22,3.75,9.20,99.90,1018178,29,20083,-84
2021-12-31 04:23:34,3.95,3.55,9.20,99.90,1025551,28,20066,-84
2021-12-31 04:24:14,3.88,3.47,9.10,99.90,1026109,28,20421,-83
2021-12-31 04:24:45,5.70,3.55,9.10,99.90,1025687,28,20057,-83
2021-12-31 04:25:15,3.47,2.92,9.00,99.90,1020350,28,20028,-83
2021-12-31 04:25:46,4.57,3.45,9.10,99.90,1018302,29,20444,-83
2021-12-31 04:26:17,3.90,3.47,9.10,99.90,1018350,29,20055,-83
2021-12-31 04:26:48,4.95,4.18,9.10,99.90,1018077,29,20418,-83
2021-12-31 04:27:20,5.28,4.45,9.10,99.90,1016444,29,20115,-83
2021-12-31 04:27:51,4.25,3.83,9.00,99.90,1017981,29,20031,-83
2021-12-31 04:28:21,4.43,4.03,9.00,99.90,1013976,29,20031,-83
2021-12-31 04:28:52,5.47,4.05,9.00,99.90,1018257,29,20030,-83
2021-12-31 04:29:23,3.80,3.30,9.00,99.90,1021846,29,20114,-81
2021-12-31 04:29:53,6.60,3.75,9.00,99.90,1021975,29,20027,-84
2021-12-31 04:30:24,4.03,3.63,9.00,99.90,1017691,29,20527,-83
2021-12-31 04:30:57,3.97,3.50,9.00,99.90,1018240,29,20537,-83
2021-12-31 04:31:27,3.72,3.42,9.00,99.90,1017669,29,20024,-83
2021-12-31 04:32:00,5.45,3.75,9.00,99.90,1018126,29,20032,-83
2021-12-31 04:32:31,5.55,3.10,9.00,99.90,1016428,29,20250,-83
2021-12-31 04:33:02,3.88,3.30,9.00,99.90,1018046,29,20022,-83
2021-12-31 04:33:33,4.80,3.17,9.00,99.90,1018117,29,20649,-83
2021-12-31 04:34:06,4.28,3.55,9.00,99.90,1017824,29,20063,-84
2021-12-31 04:34:37,3.13,2.88,9.00,99.90,1014406,29,20020,-83
2021-12-31 04:35:08,3.50,3.20,9.00,99.90,1013949,29,20203,-83
2021-12-31 04:35:39,4.97,3.13,9.00,99.90,1010282,29,20063,-82
2021-12-31 04:36:12,5.00,3.22,9.00,99.90,1006302,29,20416,-83
2021-12-31 04:36:42,9.05,3.65,9.00,99.90,1010521,29,20504,-81
2021-12-31 04:37:14,3.42,3.10,9.00,99.90,1018402,29,20043,-81
2021-12-31 04:37:44,3.30,3.00,9.00,99.90,1022604,28,20450,-82
2021-12-31 04:38:15,3.55,3.08,8.90,99.90,1021856,29,20026,-83
2021-12-31 04:38:46,3.47,2.80,8.90,99.90,1021553,29,20038,-83
2021-12-31 04:39:16,5.15,3.83,8.90,99.90,1022108,28,20478,-83
2021-12-31 04:39:47,4.57,3.70,8.90,99.90,1017905,29,20032,-83
2021-12-31 04:40:18,4.13,3.72,8.90,99.90,1021870,29,20427,-82
2021-12-31 04:40:49,4.40,4.00,8.90,99.90,1021774,29,20027,-83
2021-12-31 04:41:19,4.88,4.32,8.90,99.90,1018120,29,20043,-83
2021-12-31 04:41:50,5.90,4.30,8.90,99.90,1018101,29,20182,-83
2021-12-31 04:42:21,4.15,3.75,8.90,99.90,1016144,29,20459,-81
2021-12-31 04:42:52,3.70,3.30,8.90,99.90,1014093,29,20455,-83
2021-12-31 04:43:22,3.53,3.22,8.90,99.90,1008078,29,20035,-83
2021-12-31 04:43:53,4.78,3.70,8.90,99.90,1010276,29,20077,-83
2021-12-31 04:44:24,5.03,4.10,8.90,99.90,1010334,29,20028,-83
2021-12-31 04:44:54,4.13,3.38,8.80,99.90,1017903,29,20019,-83
2021-12-31 04:45:25,5.82,3.35,8.80,99.90,1017684,29,20183,-83
2021-12-31 04:45:56,4.72,3.80,8.80,99.90,1014191,29,20085,-83
2021-12-31 04:46:27,8.20,4.38,8.80,99.90,1017793,29,20098,-83
2021-12-31 04:46:57,5.45,3.65,8.80,99.90,1014192,29,20028,-83
2021-12-31 04:47:28,3.90,3.60,8.80,99.90,1015714,29,20119,-83
2021-12-31 04:48:01,4.45,3.40,8.80,99.90,1018833,29,20054,-83
2021-12-31 04:48:32,5.20,4.18,8.80,99.90,1018069,29,20016,-83
2021-12-31 04:49:03,4.10,3.70,8.80,99.90,1018178,29,20439,-83
2021-12-31 04:49:33,3.95,3.60,8.80,99.90,1021934,28,20573,-84
2021-12-31 04:50:05,4.90,4.40,8.80,99.90,1018210,29,20024,-84
2021-12-31 04:50:36,5.35,3.63,8.80,99.90,1016101,29,20012,-83
2021-12-31 04:51:07,4.65,3.58,8.80,99.90,1017894,29,20019,-83
2021-12-31 04:51:37,4.50,4.10,8.80,99.90,1016093,29,20052,-83
2021-12-31 04:52:08,8.40,4.60,8.70,99.90,1012503,29,20025,-83
2021-12-31 04:52:39,7.22,3.75,8.80,99.90,1013962,29,20036,-83
2021-12-31 04:53:10,4.30,3.90,8.80,99.90,1013062,29,20056,-83
2021-12-31 04:53:41,4.57,4.15,8.80,99.90,1018363,29,20024,-83
2021-12-31 04:54:15,3.60,3.30,8.70,99.90,1018094,29,20491,-83
2021-12-31 04:54:46,5.70,4.50,8.80,99.90,1017732,29,20042,-84
2021-12-31 04:55:16,5.97,4.90,8.80,99.90,1013899,29,20123,-83
2021-12-31 04:55:47,8.07,5.50,8.70,99.90,1014573,29,20031,-83
2021-12-31 04:56:18,6.10,5.13,8.70,99.90,1018229,29,20038,-83
2021-12-31 04:56:54,4.75,4.35,8.70,99.90,1017994,29,20427,-83
2021-12-31 04:57:26,4.32,3.85,8.70,99.90,1023882,28,20034,-83
2021-12-31 04:57:57,5.72,4.78,8.70,99.90,1021893,29,20027,-83
2021-12-31 04:58:28,5.20,4.68,8.70,99.90,1021906,29,20379,-83
2021-12-31 04:58:58,5.15,4.63,8.70,99.90,1017581,29,20024,-83
2021-12-31 04:59:29,3.92,3.38,8.70,99.90,1014138,29,20029,-83
2021-12-31 05:00:00,4.60,4.07,8.70,99.90,1013867,29,20052,-83
2021-12-31 05:00:31,4.25,3.85,8.70,99.90,1008453,29,20071,-83
2021-12-31 05:01:02,4.93,4.25,8.70,99.90,1014004,29,20034,-83
2021-12-31 05:01:33,5.95,4.43,8.70,99.90,1008267,29,20121,-83
2021-12-31 05:02:04,4.97,4.50,8.60,99.90,1014192,29,20024,-83
2021-12-31 05:02:35,5.97,4.70,8.70,99.90,1016266,29,20088,-83
2021-12-31 05:03:07,5.15,4.03,8.60,99.90,1017835,29,20059,-83
2021-12-31 05:03:38,7.07,4.30,8.60,99.90,1017765,29,20024,-83
2021-12-31 05:04:08,7.28,5.90,8.60,99.90,1017765,29,20111,-83
2021-12-31 05:04:39,6.80,4.68,8.60,99.90,1014212,29,20035,-83
2021-12-31 05:05:11,7.35,5.95,8.60,99.90,1010512,29,20498,-83
2021-12-31 05:05:41,8.68,5.95,8.60,99.90,1010923,29,20531,-83
2021-12-31 05:06:12,6.07,5.47,8.60,99.90,1011302,29,20029,-83
2021-12-31 05:06:43,7.15,5.10,8.60,99.90,1014695,29,20066,-83
2021-12-31 05:07:14,6.13,5.53,8.60,99.90,1016919,29,20474,-83
2021-12-31 05:07:45,6.30,5.63,8.60,99.90,1018504,29,20099,-83
2021-12-31 05:08:16,6.30,5.70,8.60,99.90,1018921,29,20035,-84
2021-12-31 05:08:49,6.72,5.93,8.60,99.90,1018346,29,20055,-81
2021-12-31 05:09:20,6.35,5.75,8.60,99.90,1014753,29,20110,-83
2021-12-31 05:09:50,11.43,8.00,8.60,99.90,1011224,29,20028,-83
2021-12-31 05:10:22,9.68,7.97,8.60,99.90,1015035,29,21023,-83
2021-12-31 05:10:52,8.05,6.35,8.60,99.90,1014905,29,20020,-83
2021-12-31 05:11:23,7.88,7.07,8.60,99.90,1018421,29,20030,-84
2021-12-31 05:11:54,7.35,6.55,8.60,99.90,1020794,29,20029,-82
2021-12-31 05:12:28,8.27,6.50,8.60,99.90,1016862,29,20030,-83
2021-12-31 05:13:01,10.10,5.88,8.60,99.90,1018750,29,20455,-83
2021-12-31 05:13:32,8.25,7.25,8.60,99.90,1018416,29,20016,-83
2021-12-31 05:14:04,7.45,6.05,8.60,99.90,1011562,29,20598,-83
2021-12-31 05:14:35,6.78,6.05,8.60,99.90,1014972,29,20024,-83
2021-12-31 05:15:09,9.68,7.70,8.60,99.90,1010850,29,20662,-83
2021-12-31 05:15:45,7.85,7.00,8.60,99.90,1010859,29,20107,-83
2021-12-31 05:16:15,6.53,5.80,8.60,99.90,1012722,29,20031,-83
2021-12-31 05:16:47,7.35,6.40,8.60,99.90,1014998,29,20054,-83
2021-12-31 05:17:17,6.82,5.88,8.50,99.90,1016484,29,20120,-82
2021-12-31 05:17:48,5.38,4.88,8.60,99.90,1015490,29,20418,-83
2021-12-31 05:18:19,7.07,6.30,8.60,99.90,1015052,29,20020,-83
2021-12-31 05:18:49,7.15,6.10,8.60,99.90,1014549,29,20027,-82
2021-12-31 05:19:20,8.82,5.38,8.50,99.90,1015128,29,20099,-83
2021-12-31 05:19:51,7.40,5.60,8.50,99.90,1018414,29,20677,-83
2021-12-31 05:20:22,6.18,5.57,8.50,99.90,1022631,28,20026,-83
2021-12-31 05:20:53,7.07,5.80,8.50,99.90,1022743,29,20706,-83
2021-12-31 05:21:23,6.40,5.80,8.50,99.90,1022470,28,20023,-83
2021-12-31 05:21:54,6.40,5.80,8.50,99.90,1017108,29,20015,-83
2021-12-31 05:22:25,6.18,5.55,8.50,99.90,1016709,29,20598,-83
2021-12-31 05:22:57,8.48,6.32,8.50,99.90,1018782,29,20024,-83
2021-12-31 05:23:30,6.82,5.53,8.50,99.90,1018370,29,20127,-83
2021-12-31 05:24:00,7.90,5.97,8.50,99.90,1019077,29,20022,-83
2021-12-31 05:24:31,7.68,6.78,8.50,99.90,1018215,29,20016,-83
2021-12-31 05:25:02,7.38,6.60,8.50,99.90,1018785,29,20028,-83
2021-12-31 05:25:33,8.73,7.03,8.50,99.90,1014448,29,20107,-83
2021-12-31 05:26:04,7.78,5.95,8.50,99.90,1010851,29,20065,-83
2021-12-31 05:26:35,6.85,5.40,8.50,99.90,1014767,29,20028,-83
2021-12-31 05:27:06,9.85,7.78,8.50,99.90,1014861,29,20031,-83
2021-12-31 05:27:37,7.78,6.93,8.40,99.90,1016702,29,20103,-83
2021-12-31 05:28:07,9.05,7.32,8.40,99.90,1018320,29,20032,-83
2021-12-31 05:28:38,7.68,6.88,8.40,99.90,1019051,29,20096,-83
2021-12-31 05:29:09,10.25,7.38,8.40,99.90,1018150,29,20043,-83
2021-12-31 05:29:40,9.95,7.00,8.30,99.90,1018067,29,20092,-82
2021-12-31 05:30:11,7.60,6.50,8.30,99.90,1017590,29,20035,-81
2021-12-31 05:30:42,6.13,5.53,8.30,99.90,1018704,29,20917,-81
2021-12-31 05:31:12,7.30,5.97,8.30,99.90,1018379,29,20024,-81
2021-12-31 05:31:43,6.18,5.57,8.40,99.90,1016575,29,20020,-81
2021-12-31 05:32:14,7.13,6.40,8.30,99.90,1017054,29,20343,-81
2021-12-31 05:32:45,7.70,6.90,8.30,99.90,1014474,29,20042,-81
2021-12-31 05:33:16,8.52,6.78,8.30,99.90,1018558,29,20032,-81
2021-12-31 05:33:47,8.77,6.35,8.30,99.90,1014568,29,20114,-84
2021-12-31 05:34:18,8.10,6.20,8.30,99.90,1014714,29,20031,-81
2021-12-31 05:34:48,6.50,5.90,8.30,99.90,1014261,29,20106,-82
2021-12-31 05:35:19,10.27,7.90,8.30,99.90,1010638,29,20025,-81
2021-12-31 05:35:50,14.07,7.20,8.30,99.90,1006991,29,20049,-81
2021-12-31 05:36:21,6.80,6.20,8.30,99.90,1014614,29,20364,-82
2021-12-31 05:36:52,7.53,6.45,8.30,99.90,1010782,29,20620,-82
2021-12-31 05:37:22,8.55,7.40,8.30,99.90,1009146,29,20048,-82
2021-12-31 05:37:53,6.85,6.22,8.30,99.90,1010721,29,20387,-82
2021-12-31 05:38:24,7.22,6.53,8.20,99.90,1010822,29,20029,-82
2021-12-31 05:38:57,7.25,6.22,8.30,99.90,1014808,29,20112,-81
2021-12-31 05:39:28,8.00,5.78,8.30,99.90,1016906,29,20035,-82
2021-12-31 05:39:59,8.38,7.10,8.30,99.90,1018377,29,20106,-82
2021-12-31 05:40:29,8.38,7.47,8.30,99.90,1016374,29,20028,-81
2021-12-31 05:41:00,8.60,7.13,8.30,99.90,1014778,29,20056,-81
2021-12-31 05:41:32,9.07,6.18,8.20,99.90,1018363,29,20020,-82
2021-12-31 05:42:03,9.13,5.90,8.20,99.90,1016540,29,20083,-81
2021-12-31 05:42:34,8.73,7.38,8.20,99.90,1018662,29,20067,-81
2021-12-31 05:43:04,11.65,9.02,8.20,99.90,1018484,29,20024,-81
2021-12-31 05:43:35,9.05,8.15,8.20,99.90,1018493,29,20098,-81
2021-12-31 05:44:07,8.85,7.65,8.20,99.90,1018485,29,20046,-81
2021-12-31 05:44:37,7.20,6.50,8.20,99.90,1018766,29,20071,-81
2021-12-31 05:45:09,9.93,6.75,8.20,99.90,1022667,29,20102,-81
2021-12-31 05:45:40,9.40,7.50,8.20,99.90,1020611,29,20487,-82
2021-12-31 05:46:11,8.73,7.70,8.20,99.90,1020310,29,20019,-83
2021-12-31 05:46:45,7.05,6.35,8.10,99.90,1018176,29,20028,-82
2021-12-31 05:47:16,6.90,5.68,8.20,99.90,1018484,29,20482,-82
2021-12-31 05:47:49,7.55,6.85,8.20,99.90,1018517,29,20024,-81
2021-12-31 05:48:20,8.98,7.68,8.10,99.90,1018532,29,20023,-81
2021-12-31 05:48:51,9.32,8.32,8.10,99.90,1018350,29,20471,-81
2021-12-31 05:49:22,10.18,8.73,8.10,99.90,1016940,29,20766,-82
2021-12-31 05:49:53,8.63,7.72,8.10,99.90,1018817,29,20378,-82
2021-12-31 05:50:30,10.20,7.68,8.10,99.90,1018864,29,20099,-82
2021-12-31 05:51:01,8.32,7.50,8.00,99.90,1018469,29,20031,-82
2021-12-31 05:51:32,11.82,7.63,8.10,99.90,1016183,29,20564,-83
2021-12-31 05:52:03,8.93,8.02,8.00,99.90,1016557,29,20027,-82
2021-12-31 05:52:34,12.98,9.63,8.10,99.90,1018535,29,20110,-82
2021-12-31 05:53:05,9.70,8.13,8.00,99.90,1018955,29,20024,-82
2021-12-31 05:53:36,9.60,7.97,8.00,99.90,1022375,29,20023,-82
2021-12-31 05:54:07,7.25,6.55,8.00,99.90,1022165,29,20477,-82
2021-12-31 05:54:37,9.52,8.23,8.10,99.90,1018576,29,20038,-82
2021-12-31 05:55:08,11.48,9.30,8.10,99.90,1014281,29,20456,-82
2021-12-31 05:55:39,9.80,7.82,8.00,99.90,1014326,29,20052,-82
2021-12-31 05:56:10,8.77,7.10,8.00,99.90,1014567,29,20569,-82
2021-12-31 05:56:41,7.18,6.47,8.00,99.90,1013944,29,20039,-82
2021-12-31 05:57:11,8.00,6.78,8.00,99.90,1010676,29,20430,-82
2021-12-31 05:57:42,10.35,7.13,8.00,99.90,1010531,29,20024,-81
2021-12-31 05:58:13,7.78,6.97,8.00,99.90,1011332,29,20095,-82
2021-12-31 05:58:43,12.43,8.15,8.00,99.90,1014826,29,20054,-82
2021-12-31 05:59:14,8.50,7.60,8.00,99.90,1014646,29,20021,-82
2021-12-31 05:59:45,12.02,8.82,8.00,99.90,1014281,29,20017,-82
2021-12-31 06:00:16,9.77,7.95,8.00,99.90,1014812,29,20067,-82
2021-12-31 06:00:47,8.75,7.85,8.00,99.90,1014479,29,20528,-82
2021-12-31 06:01:17,8.68,7.75,8.00,99.90,1018232,29,20034,-82
2021-12-31 06:01:48,7.80,7.00,8.00,99.90,1017993,29,20028,-82
2021-12-31 06:02:19,8.85,7.03,8.00,99.90,1016876,29,20024,-82
2021-12-31 06:02:50,8.35,7.22,8.10,99.90,1018092,29,20123,-81
2021-12-31 06:03:21,8.13,6.70,8.10,99.90,1018375,29,20406,-82
2021-12-31 06:03:51,9.95,7.03,8.10,99.90,1014523,29,20103,-82
2021-12-31 06:04:23,7.25,6.53,8.10,99.90,1008764,29,20035,-82
2021-12-31 06:04:53,10.45,7.70,8.10,99.90,1014121,29,20013,-82
2021-12-31 06:05:25,12.80,9.75,8.10,99.90,1014598,29,20035,-83
2021-12-31 06:05:56,10.35,6.97,8.10,99.90,1011133,29,20031,-82
2021-12-31 06:06:27,8.80,7.75,8.00,99.90,1008724,29,20567,-82
2021-12-31 06:06:58,7.25,6.53,8.00,99.90,1010231,29,20048,-82
2021-12-31 06:07:28,5.97,5.32,8.10,99.90,1007121,29,20022,-82
2021-12-31 06:07:59,7.93,7.07,8.10,99.90,1014210,29,20043,-82
2021-12-31 06:08:30,7.80,6.93,8.10,99.90,1018248,29,20098,-82
2021-12-31 06:09:01,9.75,8.05,8.20,99.90,1018576,29,20716,-82
2021-12-31 06:09:32,10.70,9.07,8.20,99.90,1018411,29,20568,-82
2021-12-31 06:10:03,11.52,9.23,8.10,99.90,1014160,29,20061,-82
2021-12-31 06:10:39,8.70,7.80,8.10,99.90,1014378,29,20490,-82
2021-12-31 06:11:10,12.90,9.13,8.00,99.90,1011086,29,20548,-82
2021-12-31 06:11:41,10.75,9.20,8.00,99.90,1014879,29,20019,-82
2021-12-31 06:12:13,9.07,7.07,8.00,99.90,1012545,29,20017,-81
2021-12-31 06:12:44,12.02,7.72,8.00,99.90,1014687,29,20017,-82
2021-12-31 06:13:15,7.93,7.13,8.00,99.90,1014324,29,20088,-81
2021-12-31 06:13:49,9.57,8.00,8.00,99.90,1014852,29,20099,-81
2021-12-31 06:14:20,8.77,7.68,8.00,99.90,1018606,29,20540,-82
2021-12-31 06:14:58,9.32,8.05,8.10,99.90,1018734,29,20079,-82
2021-12-31 06:15:29,10.93,7.65,8.00,99.90,1022187,29,20015,-84
2021-12-31 06:16:00,8.50,7.70,8.10,99.90,1021947,28,20613,-83
2021-12-31 06:16:38,14.43,9.80,8.10,99.90,1020389,29,20011,-83
2021-12-31 06:17:09,8.73,7.70,8.10,99.90,1018537,29,20016,-83
2021-12-31 06:17:39,8.95,7.95,8.10,99.90,1018455,29,20008,-83
2021-12-31 06:18:10,9.18,7.13,8.20,99.90,1014427,29,20020,-83
2021-12-31 06:18:41,9.63,7.03,8.20,99.90,1014340,29,20042,-83
2021-12-31 06:19:13,8.43,7.55,8.20,99.90,1014354,29,20088,-83
2021-12-31 06:19:46,7.75,6.95,8.20,99.90,1014807,29,20051,-83
2021-12-31 06:20:17,8.27,7.30,8.20,99.90,1014755,29,20492,-83
2021-12-31 06:20:47,9.73,8.27,8.20,99.90,1014134,29,20020,-83
2021-12-31 06:21:18,8.68,7.60,8.20,99.90,1014495,29,20128,-83
2021-12-31 06:21:49,8.73,7.28,8.30,99.90,1014596,29,20031,-83
2021-12-31 06:22:21,6.82,6.13,8.30,99.90,1012582,29,20023,-83
2021-12-31 06:22:51,7.88,6.65,8.30,99.90,1018214,29,20032,-83
2021-12-31 06:23:22,7.25,6.55,8.40,99.90,1014377,29,20024,-83
2021-12-31 06:23:53,7.03,5.95,8.40,99.90,1010812,29,20515,-83
2021-12-31 06:24:23,7.60,5.93,8.50,99.90,1014331,29,20027,-83
2021-12-31 06:24:54,6.78,5.95,8.50,99.90,1014248,29,20586,-83
2021-12-31 06:25:26,9.57,7.35,8.50,99.90,1014545,29,20668,-83
2021-12-31 06:25:57,7.00,6.30,8.50,99.90,1014770,29,20502,-83
2021-12-31 06:26:28,7.40,6.05,8.50,99.90,1014361,29,20021,-83
2021-12-31 06:27:01,9.02,6.75,8.60,99.90,1017703,29,20561,-83
2021-12-31 06:27:32,6.82,5.88,8.60,99.90,1018442,29,20020,-83
2021-12-31 06:28:03,9.60,5.82,8.60,99.90,1014785,29,20024,-83
2021-12-31 06:28:33,8.75,6.60,8.60,99.90,1018241,29,20438,-83
2021-12-31 06:29:04,7.57,6.70,8.60,99.90,1014319,29,20673,-83
2021-12-31 06:29:35,7.32,6.35,8.70,99.90,1014840,29,20021,-82
2021-12-31 06:30:07,11.27,6.60,8.60,99.90,1018203,29,20023,-83
2021-12-31 06:30:37,7.03,6.32,8.70,99.90,1018419,29,20087,-82
2021-12-31 06:31:08,7.60,6.80,8.70,99.90,1022137,29,20023,-83
2021-12-31 06:31:39,7.18,6.22,8.70,99.90,1022333,29,20030,-82
2021-12-31 06:32:10,5.90,5.15,8.70,99.90,1016409,29,20023,-83
2021-12-31 06:32:40,9.00,6.28,8.70,99.90,1018165,29,20024,-82
2021-12-31 06:33:11,6.22,5.40,8.70,99.90,1014343,29,20031,-82
2021-12-31 06:33:47,5.63,5.07,8.70,99.90,1008772,29,20036,-82
2021-12-31 06:34:18,6.50,5.90,8.80,99.90,1014290,29,20161,-83
2021-12-31 06:34:48,8.52,5.60,8.80,99.90,1015039,29,20502,-83
2021-12-31 06:35:20,6.05,5.38,8.80,99.90,1018540,29,20089,-83
2021-12-31 06:35:50,8.68,6.97,8.80,99.90,1012731,29,20031,-83
2021-12-31 06:36:21,6.22,5.00,8.80,99.90,1014295,29,20394,-83
2021-12-31 06:36:52,6.07,5.47,8.80,99.90,1010296,29,20676,-83
2021-12-31 06:37:23,6.20,5.22,8.80,99.90,1010902,29,20091,-83
2021-12-31 06:37:55,6.30,5.00,8.90,99.90,1014335,29,20935,-83
2021-12-31 06:38:26,6.75,5.68,8.90,99.90,1018229,29,20552,-82
2021-12-31 06:38:58,6.78,5.50,8.90,99.90,1014636,29,20087,-82
2021-12-31 06:39:29,6.13,5.53,8.90,99.90,1018453,29,20477,-82
2021-12-31 06:40:05,6.47,5.70,8.90,99.90,1014211,29,20043,-83
2021-12-31 06:40:36,7.88,6.53,8.80,99.90,1015271,29,20024,-83
2021-12-31 06:41:07,7.80,5.60,8.90,99.90,1018058,29,20034,-83
2021-12-31 06:41:37,5.55,5.03,8.90,99.90,1018301,29,20040,-83
2021-12-31 06:42:09,5.93,5.32,9.00,99.90,1020435,29,20023,-83
2021-12-31 06:42:40,5.50,4.85,9.00,99.90,1018169,29,20225,-83
2021-12-31 06:43:10,5.72,5.15,9.00,99.90,1014109,29,20493,-83
2021-12-31 06:43:42,5.18,4.68,9.00,99.90,1014342,29,20388,-83
2021-12-31 06:44:14,7.32,5.18,9.00,99.90,1010717,29,20361,-83
2021-12-31 06:44:44,5.28,4.68,9.10,99.90,1014452,29,20089,-84
2021-12-31 06:45:15,5.60,4.82,9.10,99.90,1018248,29,20527,-83
2021-12-31 06:45:46,6.30,5.32,9.00,99.90,1018346,29,20031,-83
2021-12-31 06:46:16,7.00,4.80,9.00,99.90,1018438,29,20028,-83
2021-12-31 06:46:47,5.72,4.97,9.00,99.90,1018337,29,20024,-83
2021-12-31 06:47:18,6.25,4.85,9.00,99.90,1014451,29,20068,-84
2021-12-31 06:47:48,4.97,4.47,9.10,99.90,1014129,29,20024,-83
2021-12-31 06:48:19,6.03,5.43,9.10,99.90,1014311,29,20016,-83
2021-12-31 06:48:50,6.78,5.18,9.10,99.90,1010474,29,20678,-83
2021-12-31 06:49:20,6.45,4.93,9.10,99.90,1018371,29,20019,-84
2021-12-31 06:49:51,7.10,5.60,9.10,99.90,1013925,29,20020,-83
2021-12-31 06:50:24,5.72,5.20,9.10,99.90,1014605,29,20516,-83
2021-12-31 06:50:55,5.47,4.97,9.10,99.90,1018247,29,20793,-83
2021-12-31 06:51:26,6.85,5.57,9.10,99.90,1018575,29,20022,-83
2021-12-31 06:51:56,6.13,5.22,9.10,99.90,1021829,29,20016,-84
2021-12-31 06:52:27,6.55,5.95,9.10,99.90,1016065,29,20563,-83
2021-12-31 06:52:58,7.28,5.32,9.20,99.90,1018005,29,20437,-83
2021-12-31 06:53:28,6.10,5.50,9.20,99.90,1018049,29,20011,-83
2021-12-31 06:53:59,7.47,6.53,9.20,99.90,1018188,29,20144,-82
2021-12-31 06:54:30,6.07,5.38,9.10,99.90,1018558,29,20026,-83
2021-12-31 06:55:00,5.60,5.05,9.10,99.90,1018777,29,20417,-83
2021-12-31 06:55:32,5.68,5.00,9.10,99.90,1018086,29,20016,-83
2021-12-31 06:56:03,5.10,4.60,9.10,99.90,1018156,29,20516,-83
2021-12-31 06:56:34,5.25,4.57,9.20,99.90,1014177,29,20008,-83
2021-12-31 06:57:04,6.28,4.90,9.20,99.90,1014749,29,20640,-82
2021-12-31 06:57:35,5.53,4.93,9.20,99.90,1018050,29,20059,-83
2021-12-31 06:58:06,7.03,4.63,9.20,99.90,1018146,29,20052,-83
2021-12-31 06:58:37,8.15,5.88,9.20,99.90,1022381,29,20110,-83
2021-12-31 06:59:08,5.35,4.85,9.20,99.90,1016342,29,20573,-82
2021-12-31 06:59:39,6.22,4.63,9.10,99.90,1018181,29,20067,-82
2021-12-31 07:00:10,8.48,5.30,9.20,99.90,1014136,29,20076,-83
2021-12-31 07:00:41,5.32,4.82,9.10,99.90,1014544,29,20103,-82
2021-12-31 07:01:12,5.20,4.70,9.10,99.90,1014058,29,20055,-82
2021-12-31 07:01:42,6.07,5.00,9.10,99.90,1014438,29,20371,-83
2021-12-31 07:02:13,4.55,3.97,9.10,99.90,1018063,29,20051,-82
2021-12-31 07:02:44,5.15,4.45,9.10,99.90,1016491,29,20418,-81
2021-12-31 07:03:15,4.97,4.32,9.10,99.90,1014122,29,20028,-82
2021-12-31 07:03:45,5.22,4.72,9.20,99.90,1014206,29,20025,-81
2021-12-31 07:04:16,7.13,4.53,9.20,99.90,1014405,29,20399,-82
2021-12-31 07:04:47,5.22,4.20,9.20,99.90,1010389,29,20115,-82
2021-12-31 07:05:17,4.47,3.88,9.20,99.90,1018121,29,20544,-81
2021-12-31 07:05:48,4.45,3.67,9.30,99.90,1012334,29,20027,-81
2021-12-31 07:06:19,5.88,4.10,9.30,99.90,1014412,29,20045,-82
2021-12-31 07:06:50,5.55,4.63,9.30,99.90,1017732,29,20124,-82
2021-12-31 07:07:20,5.05,4.32,9.30,99.90,1010690,29,20028,-81
2021-12-31 07:07:51,4.55,4.15,9.30,99.90,1009909,29,20028,-82
2021-12-31 07:08:22,5.25,4.75,9.30,99.90,1006411,29,20384,-82
2021-12-31 07:08:52,5.03,4.57,9.20,99.90,1002527,29,20022,-81
2021-12-31 07:09:23,5.78,4.72,9.20,99.90,1008895,29,20021,-81
2021-12-31 07:09:54,7.63,5.40,9.20,99.90,1010181,29,20503,-81
2021-12-31 07:10:24,5.45,4.68,9.20,99.90,1006289,29,20020,-82
2021-12-31 07:10:55,4.65,4.25,9.20,99.90,1010528,29,20086,-83
2021-12-31 07:11:26,5.53,4.40,9.20,99.90,1008887,29,20020,-82
2021-12-31 07:11:56,4.18,3.72,9.20,99.90,1014306,29,20067,-81
2021-12-31 07:12:27,5.68,4.38,9.20,99.90,1020300,29,20118,-81
2021-12-31 07:12:59,4.57,4.10,9.20,99.90,1018587,29,20041,-82
2021-12-31 07:13:30,6.65,5.50,9.20,99.90,1017961,29,20482,-82
2021-12-31 07:14:01,5.32,4.53,9.20,99.90,1014113,29,20016,-81
2021-12-31 07:14:31,5.75,4.70,9.20,99.90,1012554,29,20017,-83
2021-12-31 07:15:03,5.15,4.53,9.20,99.90,1014113,29,20024,-84
2021-12-31 07:15:34,5.38,4.22,9.20,99.90,1014154,29,20031,-80
2021-12-31 07:16:05,4.50,3.97,9.20,99.90,1014225,29,20016,-83
2021-12-31 07:16:36,4.63,4.07,9.20,99.90,1014451,29,20546,-80
2021-12-31 07:17:06,4.93,4.32,9.20,99.90,1014233,29,20032,-81
2021-12-31 07:17:37,4.18,3.78,9.30,99.90,1014085,29,20116,-81
2021-12-31 07:18:08,4.68,4.05,9.20,99.90,1012777,29,20047,-80
2021-12-31 07:18:39,5.82,4.15,9.30,99.90,1018217,29,20030,-79
2021-12-31 07:19:10,9.07,4.45,9.30,99.90,1018372,29,20386,-83
2021-12-31 07:19:40,8.75,5.65,9.20,99.90,1022665,29,20034,-82
2021-12-31 07:20:11,4.90,4.40,9.20,99.90,1019672,29,20031,-82
2021-12-31 07:20:42,6.30,4.30,9.20,99.90,1019181,29,20034,-82
2021-12-31 07:21:13,5.47,4.35,9.30,99.90,1019608,29,20035,-86
2021-12-31 07:21:43,6.47,4.07,9.30,99.90,1018995,29,20110,-87
2021-12-31 07:22:14,5.82,4.35,9.30,99.90,1017998,29,20027,-81
2021-12-31 07:22:45,5.00,4.05,9.30,99.90,1012959,29,20051,-84
2021-12-31 07:23:19,6.80,4.40,9.30,99.90,1008700,29,20035,-82
2021-12-31 07:23:49,6.53,5.18,9.30,99.90,1007236,29,20033,-85
2021-12-31 07:24:20,6.38,4.97,9.30,99.90,1009467,29,20036,-84
2021-12-31 07:24:51,7.40,5.40,9.30,99.90,1014452,29,20024,-80
2021-12-31 07:25:22,7.00,5.97,9.20,99.90,1014446,29,20127,-86
2021-12-31 07:25:55,5.30,4.65,9.10,99.90,1018780,29,20031,-81
2021-12-31 07:26:25,6.30,4.88,9.20,99.90,1014462,29,20494,-83
2021-12-31 07:26:56,4.47,4.03,9.20,99.90,1014099,29,20131,-80
2021-12-31 07:27:29,6.18,3.80,9.20,99.90,1010655,29,20032,-89
2021-12-31 07:27:59,4.38,3.97,9.20,99.90,1014384,29,20024,-84
2021-12-31 07:28:30,4.95,4.07,9.30,99.90,1018421,29,20580,-83
2021-12-31 07:29:01,4.63,3.78,9.30,99.90,1018564,29,20063,-80
2021-12-31 07:29:31,6.35,4.10,9.30,99.90,1018132,29,20674,-84
2021-12-31 07:30:03,6.22,5.03,9.30,99.90,1014442,29,20523,-82
2021-12-31 07:30:34,8.02,4.80,9.30,99.90,1014298,29,20054,-82
2021-12-31 07:31:06,5.05,4.38,9.20,99.90,1013936,29,20724,-82
2021-12-31 07:31:37,5.63,4.30,9.30,99.90,1014689,29,20127,-84
2021-12-31 07:32:08,4.45,4.05,9.30,99.90,1014265,29,20024,-85
2021-12-31 07:32:38,5.25,4.03,9.40,99.90,1008934,29,20028,-83
2021-12-31 07:33:18,4.75,4.25,9.40,99.90,1014139,29,20463,-87
2021-12-31 07:33:48,5.40,3.67,9.40,99.90,1015431,29,20048,-85
2021-12-31 07:34:19,6.03,4.65,9.40,99.90,1019468,29,20511,-83
2021-12-31 07:34:50,7.55,4.03,9.40,99.90,1018282,29,20410,-83
2021-12-31 07:35:20,4.85,4.10,9.40,99.90,1018466,29,20024,-85
2021-12-31 07:35:54,6.28,3.78,9.40,99.90,1018056,29,20423,-84
2021-12-31 07:36:27,6.10,4.50,9.40,99.90,1018293,29,20462,-88
2021-12-31 07:36:58,4.47,4.07,9.40,99.90,1018789,29,20163,-88
2021-12-31 07:37:28,5.97,4.57,9.40,99.90,1022398,28,20556,-87
2021-12-31 07:38:00,5.70,4.70,9.40,99.90,1018054,29,20024,-88
2021-12-31 07:38:40,7.15,4.68,9.40,99.90,1018045,29,20039,-84
2021-12-31 07:39:14,4.93,4.15,9.40,99.90,1014314,29,20475,-84
2021-12-31 07:39:48,5.60,3.75,9.40,99.90,1015732,29,20173,-83
2021-12-31 07:40:26,5.43,4.13,9.50,99.90,1012537,29,20517,-84
2021-12-31 07:40:57,5.18,4.10,9.50,99.90,1010338,29,20085,-82
2021-12-31 07:41:30,4.53,3.97,9.50,99.90,1011677,29,20028,-83
2021-12-31 07:42:01,4.97,4.32,9.50,99.90,1011891,29,20316,-83
2021-12-31 07:42:32,5.10,4.57,9.60,99.90,1014275,29,20036,-86
2021-12-31 07:43:03,5.15,4.38,9.50,99.90,1013327,29,20265,-87
2021-12-31 07:43:34,4.68,4.15,9.50,99.90,1018712,29,20028,-84
2021-12-31 07:44:06,6.80,3.72,9.60,99.90,1022210,29,20028,-86
2021-12-31 07:44:36,5.38,4.00,9.60,99.90,1018553,29,20039,-86
2021-12-31 07:45:08,3.45,3.15,9.60,99.90,1013788,29,20051,-88
2021-12-31 07:45:39,8.10,4.15,9.70,99.90,1010755,29,20028,-86
2021-12-31 07:46:12,4.43,3.88,9.70,99.90,1011567,29,20525,-87
2021-12-31 07:46:44,4.13,3.72,9.70,99.90,1016570,29,20024,-85
2021-12-31 07:47:18,5.88,4.75,9.70,99.90,1019348,29,20036,-90
2021-12-31 07:47:50,4.68,4.15,9.70,99.90,1019539,29,20110,-95
2021-12-31 07:48:22,8.90,4.40,9.60,99.90,1013640,29,20023,-88
2021-12-31 07:48:53,4.15,3.70,9.60,99.90,1014991,29,20124,-89
2021-12-31 07:49:24,4.00,3.50,9.70,99.90,1015478,29,20458,-87
2021-12-31 07:49:54,4.28,3.60,9.70,99.90,1015301,29,20024,-92
2021-12-31 07:50:25,5.88,4.35,9.70,99.90,1018510,29,20024,-85
2021-12-31 07:50:56,5.20,4.05,9.70,99.90,1018011,29,20020,-90
2021-12-31 07:51:36,5.63,3.90,9.70,99.90,1018898,29,20012,-85
2021-12-31 07:52:36,4.72,3.80,9.70,99.90,1018676,29,20473,-89
2021-12-31 07:53:15,4.43,3.45,9.80,99.90,1018114,29,20008,-88
2021-12-31 07:54:04,6.22,3.88,9.80,99.90,1018210,29,20567,-88
2021-12-31 07:54:47,5.47,3.92,9.80,99.90,1017155,29,20175,-86
2021-12-31 07:55:48,6.28,3.90,9.80,99.90,1013021,29,20080,-88
2021-12-31 07:56:59,5.78,4.05,9.90,99.90,1016323,29,20043,-87
2021-12-31 07:57:30,7.00,3.85,9.90,99.90,1001358,29,20856,-86
2021-12-31 07:58:06,5.05,4.25,9.90,99.90,1002739,29,20257,-89
2021-12-31 07:58:58,4.95,3.50,9.90,99.90,1001121,29,20781,-88
2021-12-31 07:59:36,4.75,3.30,9.90,99.90,1002805,29,20025,-89
2021-12-31 08:00:31,4.90,3.65,10.00,99.90,999044,29,20561,-87
2021-12-31 08:01:13,4.57,3.72,9.90,99.90,998933,29,20603,-87
2021-12-31 08:01:56,4.20,3.80,10.00,99.90,1008531,29,20512,-86
2021-12-31 08:02:34,5.30,3.70,9.90,99.90,1018114,29,20214,-87
2021-12-31 08:03:11,4.13,3.67,10.00,99.90,1018160,29,20625,-87
2021-12-31 08:03:41,3.45,3.15,10.00,99.90,1018447,29,20469,-86
2021-12-31 08:04:17,10.10,4.20,10.00,99.90,1016370,29,20107,-84
2021-12-31 08:04:53,4.22,3.80,10.00,99.90,1018698,29,20649,-88
2021-12-31 08:05:42,4.93,3.63,10.00,99.90,1020390,29,20333,-90
2021-12-31 08:06:13,7.18,3.50,10.10,99.90,1012297,29,20837,-89
2021-12-31 08:07:12,5.55,3.83,10.00,99.90,1020067,28,20040,-88
2021-12-31 08:08:07,3.97,3.60,10.10,99.90,1009966,29,20028,-89
2021-12-31 08:08:51,4.75,3.67,10.20,99.90,1016367,29,20037,-88
2021-12-31 08:09:25,4.30,3.72,10.20,99.90,1022904,29,20602,-90
2021-12-31 08:10:07,3.92,3.53,10.20,99.90,1018659,29,20084,-95
2021-12-31 08:10:56,3.88,3.35,10.20,99.90,1018527,29,20020,-87
2021-12-31 08:11:50,5.28,3.88,10.20,99.90,1016600,29,20134,-85
2021-12-31 08:12:27,3.83,3.42,10.20,99.90,1011881,29,20028,-89
2021-12-31 08:13:27,6.13,3.45,10.30,99.90,1016943,29,20715,-91
2021-12-31 08:13:58,3.47,3.08,10.30,99.90,1012231,29,20625,-88
2021-12-31 08:14:39,6.40,3.67,10.30,99.90,1014398,29,20072,-85
2021-12-31 08:15:15,3.90,3.60,10.30,99.90,1010651,29,20025,-87
2021-12-31 08:15:52,5.30,3.80,10.30,99.90,1008955,29,20033,-88
2021-12-31 08:16:25,4.35,3.67,10.20,99.90,1014354,29,20568,-87
2021-12-31 08:16:56,5.45,3.45,10.20,99.90,1016801,29,20020,-85
2021-12-31 08:17:27,4.10,3.70,10.20,99.90,1015349,29,20028,-82
2021-12-31 08:17:58,9.50,3.40,10.20,99.90,1016320,29,20019,-85
2021-12-31 08:18:29,4.32,3.20,10.30,99.90,1018510,29,20087,-81
2021-12-31 08:18:59,6.70,4.00,10.30,99.90,1018121,29,20050,-79
2021-12-31 08:19:30,4.95,3.72,10.30,99.90,1018073,29,20020,-80
2021-12-31 08:20:01,3.92,3.53,10.30,99.90,1022251,28,20034,-81
2021-12-31 08:20:32,10.30,3.80,10.30,99.90,1022367,29,20051,-83
2021-12-31 08:21:03,5.32,4.32,10.30,99.90,1022240,28,20051,-82
2021-12-31 08:21:33,5.68,4.10,10.30,99.90,1021804,29,20790,-82
2021-12-31 08:22:04,4.38,3.72,10.30,99.90,1017931,29,20115,-81
2021-12-31 08:22:35,6.00,4.00,10.30,99.90,1016091,29,20119,-83
2021-12-31 08:23:12,4.93,4.13,10.30,99.90,1012109,29,20111,-82
2021-12-31 08:23:42,5.28,3.97,10.30,99.90,1010928,29,20029,-82
2021-12-31 08:24:13,6.13,4.25,10.30,99.90,1012134,29,20016,-82
2021-12-31 08:24:43,4.07,3.45,10.30,99.90,1014148,29,20017,-81
2021-12-31 08:25:14,3.78,3.45,10.30,99.90,1014169,29,20475,-78
2021-12-31 08:25:45,4.13,3.20,10.30,99.90,1017907,29,20609,-86
2021-12-31 08:26:16,4.32,3.75,10.40,99.90,1022268,29,20051,-82
2021-12-31 08:26:47,5.40,3.72,10.40,99.90,1021965,29,20027,-82
2021-12-31 08:27:18,4.07,3.55,10.40,99.90,1016091,29,20028,-80
2021-12-31 08:27:48,3.60,3.30,10.40,99.90,1018064,29,20421,-91
2021-12-31 08:28:19,4.72,3.58,10.50,99.90,1018159,29,20008,-81
2021-12-31 08:28:50,5.85,4.03,10.50,99.90,1017877,29,20727,-82
2021-12-31 08:29:20,4.15,3.58,10.50,99.90,1014116,29,20118,-81
2021-12-31 08:29:51,3.42,3.03,10.50,99.90,1017787,29,20027,-82
2021-12-31 08:30:22,5.18,3.78,10.50,99.90,1008523,29,20017,-82
2021-12-31 08:30:52,6.03,3.70,10.50,99.90,1005976,29,20058,-81
2021-12-31 08:31:23,4.97,3.45,10.60,99.90,1010433,29,20020,-81
2021-12-31 08:31:54,4.13,3.10,10.60,99.90,1006616,29,20021,-85
2021-12-31 08:32:25,7.25,3.30,10.60,99.90,1014134,29,20024,-84
2021-12-31 08:32:55,5.25,3.60,10.70,99.90,1016424,29,20675,-84
2021-12-31 08:33:29,4.28,3.40,10.70,99.90,1018221,29,20016,-84
2021-12-31 08:34:00,4.03,3.33,10.70,99.90,1013957,29,20115,-83
2021-12-31 08:34:30,6.45,3.60,10.70,99.90,1010288,29,20414,-83
2021-12-31 08:35:01,4.88,3.65,10.80,99.90,1007173,29,20708,-87
2021-12-31 08:35:35,5.50,3.90,10.70,99.90,1006835,29,20020,-87
2021-12-31 08:36:07,8.20,3.75,10.70,99.90,1010942,29,20558,-89
2021-12-31 08:36:38,5.47,3.17,10.70,99.90,1011099,29,20027,-87
2021-12-31 08:37:09,5.50,3.20,10.70,99.90,1009973,29,20142,-84
2021-12-31 08:37:39,5.47,3.50,10.80,99.90,1007015,29,20548,-84
2021-12-31 08:38:10,4.97,3.60,10.80,99.90,1010692,29,20112,-88
2021-12-31 08:38:42,4.18,3.50,10.80,99.90,1019264,29,20020,-88
2021-12-31 08:39:13,3.97,3.38,10.90,99.90,1022908,28,20080,-91
2021-12-31 08:39:44,4.03,3.30,10.80,99.90,1023404,29,20016,-95
2021-12-31 08:40:14,4.30,3.25,10.80,99.90,1022089,29,20031,-85
2021-12-31 08:40:45,5.68,3.53,10.80,99.90,1019437,29,20020,-95
2021-12-31 08:41:16,3.78,3.25,10.80,99.90,1020143,29,20467,-91
2021-12-31 08:41:47,3.47,2.80,10.80,99.90,1019121,29,20114,-89
2021-12-31 08:42:17,3.72,3.22,10.90,99.90,1019275,29,20482,-86
2021-12-31 08:42:48,5.88,3.38,10.90,99.90,1014506,29,20115,-85
2021-12-31 08:43:19,3.85,3.47,10.90,99.90,1015712,29,20507,-89
2021-12-31 08:43:50,3.88,3.20,10.90,99.90,1015587,29,20482,-85
2021-12-31 08:44:20,3.53,3.22,10.90,99.90,1014834,29,20020,-89
2021-12-31 08:44:53,6.55,3.53,11.00,99.90,1014332,29,20024,-91
2021-12-31 08:45:25,5.85,3.47,10.90,99.90,1016022,29,20024,-90
2021-12-31 08:45:56,4.25,3.67,10.90,99.90,1018351,29,20023,-90
2021-12-31 08:46:27,4.65,3.60,10.90,99.90,1019635,29,20052,-90
2021-12-31 08:46:57,4.45,3.55,11.00,99.90,1014924,29,20111,-83
2021-12-31 08:47:28,6.22,3.78,11.00,99.90,1011119,29,20044,-86
2021-12-31 08:48:00,4.30,3.80,11.10,99.90,1007114,29,20421,-84
2021-12-31 08:48:31,4.93,3.60,11.10,99.90,1009167,29,20031,-85
2021-12-31 08:49:02,4.45,3.80,11.00,99.90,1011164,29,20404,-87
2021-12-31 08:49:33,7.70,3.70,10.90,99.90,1016514,29,20035,-89
2021-12-31 08:50:04,5.20,4.65,10.90,99.90,1016344,29,20547,-94
2021-12-31 08:50:35,5.53,3.90,10.90,99.90,1011639,29,20104,-86
2021-12-31 08:51:06,5.18,4.03,10.90,99.90,1011035,29,20448,-87
2021-12-31 08:51:37,7.93,4.65,10.90,99.90,1007554,29,20094,-84
2021-12-31 08:52:07,5.18,4.68,10.90,99.90,1010827,29,20068,-83
2021-12-31 08:52:38,5.88,3.67,10.90,99.90,1012974,29,20020,-80
2021-12-31 08:53:09,5.78,4.85,10.90,99.90,1011106,29,20084,-82
2021-12-31 08:53:40,7.57,4.85,10.90,99.90,1014546,29,20177,-82
2021-12-31 08:54:11,4.93,4.43,10.90,99.90,1012753,29,20099,-82
2021-12-31 08:54:41,6.43,4.45,11.00,99.90,1014912,29,20020,-82
2021-12-31 08:55:12,6.03,4.70,11.00,99.90,1018430,29,20063,-81
2021-12-31 08:55:43,6.85,4.35,11.00,99.90,1022456,29,20086,-81
2021-12-31 08:56:13,6.45,4.90,11.10,99.90,1022401,29,20039,-82
2021-12-31 08:57:37,5.57,4.50,11.00,99.90,1022540,29,20110,-82
2021-12-31 08:58:08,5.85,4.72,11.00,99.90,1008862,29,20168,-81
2021-12-31 08:58:39,5.35,4.43,11.00,99.90,1022575,29,20046,-82
2021-12-31 08:59:10,4.20,3.60,11.00,99.90,1018544,29,20056,-82
2021-12-31 08:59:41,5.63,4.47,11.10,99.90,1014664,29,20547,-82
2021-12-31 09:00:12,7.25,5.63,11.10,99.90,1014169,29,20127,-81
2021-12-31 09:00:43,5.68,4.50,11.10,99.90,1014804,29,20100,-82
2021-12-31 09:01:13,6.22,4.55,11.10,99.90,1018747,29,20038,-82
2021-12-31 09:01:44,6.00,4.22,11.20,99.90,1022128,29,20057,-82
2021-12-31 09:02:15,6.85,4.60,11.10,99.90,1022599,28,20027,-82
2021-12-31 09:02:46,8.13,3.92,11.10,99.90,1022681,28,20099,-81
2021-12-31 09:03:17,6.65,4.35,11.10,99.90,1021054,29,20026,-82
2021-12-31 09:03:47,4.88,3.63,11.20,99.90,1022234,29,20371,-82
2021-12-31 09:04:18,5.57,3.75,11.20,99.90,1022537,29,20046,-82
2021-12-31 09:04:50,4.57,3.10,11.30,99.90,1022849,29,20087,-82
2021-12-31 09:05:22,8.40,3.42,11.30,99.90,1022891,29,20037,-82
2021-12-31 09:05:53,4.07,3.17,11.30,99.90,1022427,29,20028,-82
2021-12-31 09:06:24,5.30,3.63,11.40,99.90,1022652,29,20031,-82
2021-12-31 09:06:54,3.80,2.95,11.20,99.90,1022731,29,20627,-82
2021-12-31 09:07:26,4.90,3.47,11.20,99.90,1018355,29,20037,-81
2021-12-31 09:07:57,3.67,3.03,11.20,99.90,1014218,29,20028,-82
2021-12-31 09:08:28,5.18,3.10,11.20,99.90,1014473,29,20107,-82
2021-12-31 09:08:59,3.65,3.05,11.30,99.90,1015147,29,20029,-82
2021-12-31 09:09:29,3.47,3.17,11.30,99.90,1014761,29,20017,-82
2021-12-31 09:10:00,5.72,2.92,11.30,99.90,1014564,29,20024,-82
2021-12-31 09:10:31,3.78,2.97,11.40,99.90,1014050,29,20028,-82
2021-12-31 09:11:02,3.45,2.67,11.40,99.90,1011081,29,20127,-83
2021-12-31 09:11:32,3.05,2.70,11.50,99.90,1014225,29,20391,-82
2021-12-31 09:12:04,4.20,2.97,11.40,99.90,1014406,29,20430,-82
2021-12-31 09:12:35,2.80,2.60,11.50,99.90,1011277,29,20108,-82
2021-12-31 09:13:06,4.18,2.85,11.50,99.90,1018533,29,20031,-82
2021-12-31 09:13:37,3.40,3.10,11.60,99.90,1020681,29,20042,-82
2021-12-31 09:14:07,3.25,2.80,11.50,99.90,1022610,28,20308,-82
2021-12-31 09:14:38,2.97,2.67,11.40,99.90,1026558,28,20524,-82
2021-12-31 09:15:09,3.97,2.90,11.40,99.90,1022544,29,20436,-82
2021-12-31 09:15:40,3.38,3.08,11.40,99.90,1022660,29,20389,-82
2021-12-31 09:16:10,2.85,2.47,11.50,99.90,1022753,28,20023,-82
2021-12-31 09:16:48,3.75,2.63,11.50,99.90,1022816,29,20114,-82
2021-12-31 09:17:19,2.60,2.40,11.50,99.90,1018732,29,20059,-82
2021-12-31 09:17:55,3.17,2.78,11.60,99.90,1018117,29,20028,-82
2021-12-31 09:18:25,4.22,2.60,11.50,99.90,1016496,29,20071,-82
2021-12-31 09:18:56,3.90,3.08,11.50,99.90,1018224,29,20008,-82
2021-12-31 09:19:27,3.25,2.72,11.50,99.90,1019550,29,20023,-82
2021-12-31 09:19:57,3.45,2.85,11.60,99.90,1022284,29,20024,-82
2021-12-31 09:20:29,2.80,2.55,11.60,99.90,1018304,29,20422,-82
2021-12-31 09:20:59,3.17,2.72,11.60,99.90,1018651,29,20439,-81
2021-12-31 09:21:30,4.88,2.75,11.60,99.90,1018405,29,20024,-82
2021-12-31 09:22:04,2.65,2.45,11.70,99.90,1014454,29,20046,-82
2021-12-31 09:22:34,3.45,2.55,11.70,99.90,1018461,29,20082,-82
2021-12-31 09:23:05,3.88,2.88,11.60,99.90,1018409,29,20024,-82
2021-12-31 09:23:36,3.70,2.60,11.60,99.90,1017432,29,20020,-82
2021-12-31 09:24:07,6.63,2.92,11.60,99.90,1022368,29,20030,-82
2021-12-31 09:24:38,3.30,2.80,11.60,99.90,1018291,29,20571,-82
2021-12-31 09:25:08,3.25,2.80,11.70,99.90,1014561,29,20079,-82
2021-12-31 09:25:39,2.80,2.60,11.70,99.90,1014484,29,20020,-83
2021-12-31 09:26:10,4.05,2.70,11.70,99.90,1010501,29,20031,-83
2021-12-31 09:26:41,3.17,2.70,11.70,99.90,1014893,29,20025,-82
2021-12-31 09:27:12,5.65,2.90,11.70,99.90,1014579,29,20020,-82
2021-12-31 09:27:43,2.63,2.42,11.80,99.90,1010735,29,20057,-82
2021-12-31 09:28:15,5.72,2.85,11.80,99.90,1012345,29,20649,-82
2021-12-31 09:28:46,6.63,3.00,11.70,99.90,1015199,29,20467,-81
2021-12-31 09:29:20,2.90,2.70,11.80,99.90,1018974,29,20024,-82
2021-12-31 09:29:51,2.90,2.60,11.80,99.90,1018033,29,20024,-82
2021-12-31 09:30:22,3.15,2.85,11.80,99.90,1018399,29,20068,-82
2021-12-31 09:30:53,5.07,3.58,11.80,99.90,1014595,29,20399,-82
2021-12-31 09:31:23,3.42,3.03,11.70,99.90,1010928,29,20591,-82
2021-12-31 09:31:54,2.88,2.50,11.70,99.90,1010544,29,20476,-82
2021-12-31 09:32:25,3.15,2.60,11.70,99.90,1006687,29,20243,-82
2021-12-31 09:32:56,2.92,2.63,11.70,99.90,1006957,29,20496,-82
2021-12-31 09:33:27,4.65,2.70,11.70,99.90,1008675,29,20117,-82
2021-12-31 09:33:58,4.65,2.90,11.60,99.90,1014584,29,20511,-82
2021-12-31 09:34:29,3.28,2.78,11.70,99.90,1018811,29,20144,-82
2021-12-31 09:34:59,3.25,2.80,11.70,99.90,1018664,29,20020,-82
2021-12-31 09:35:31,3.78,2.50,11.80,99.90,1019043,29,20044,-82
2021-12-31 09:36:02,2.70,2.50,11.80,99.90,1010505,29,20029,-82
2021-12-31 09:36:33,3.40,3.10,11.70,99.90,1010517,29,20036,-82
2021-12-31 09:37:04,4.05,2.90,11.70,99.90,1010757,29,20059,-82
2021-12-31 09:37:34,3.00,2.70,11.70,99.90,1014786,29,20031,-82
2021-12-31 09:38:09,5.43,2.80,11.70,99.90,1021983,29,20024,-82
2021-12-31 09:38:39,2.53,2.33,11.70,99.90,1022281,29,20129,-82
2021-12-31 09:39:10,3.33,3.03,11.80,99.90,1017793,29,20099,-82
2021-12-31 09:39:41,3.00,2.70,11.80,99.90,1010568,29,20682,-82
2021-12-31 09:40:15,2.78,2.45,11.80,99.90,1006355,29,20017,-82
2021-12-31 09:40:47,3.03,2.72,11.80,99.90,1007069,29,20064,-82
2021-12-31 09:41:18,3.25,2.83,11.80,99.90,1011579,29,20120,-82
2021-12-31 09:41:49,3.15,2.85,11.80,99.90,1015054,29,20068,-82
2021-12-31 09:42:20,2.85,2.65,11.80,99.90,1014466,29,20622,-82
2021-12-31 09:43:16,3.22,2.80,11.80,99.90,1018291,29,20094,-83
2021-12-31 09:43:52,3.45,2.90,11.80,99.90,1012566,29,20397,-82
2021-12-31 09:44:22,2.72,2.47,11.80,99.90,1018251,29,20116,-82
2021-12-31 09:44:54,3.80,2.60,11.80,99.90,1014571,29,20030,-82
2021-12-31 09:45:26,3.50,2.88,11.80,99.90,1010571,29,20123,-82
2021-12-31 09:45:57,2.80,2.60,11.80,99.90,1010857,29,20480,-82
2021-12-31 09:46:27,3.83,2.70,11.80,99.90,1019005,29,20024,-82
2021-12-31 09:46:58,4.15,2.80,11.80,99.90,1020695,29,20063,-82
2021-12-31 09:47:29,3.50,2.90,11.80,99.90,1019047,29,20020,-82
2021-12-31 09:48:00,2.85,2.55,11.80,99.90,1019771,29,20059,-82
2021-12-31 09:48:31,3.17,2.75,11.80,99.90,1016237,29,20096,-82
2021-12-31 09:49:01,2.90,2.70,11.80,99.90,1016311,29,20080,-82
2021-12-31 09:49:32,3.10,2.78,11.70,99.90,1013578,29,20020,-82
2021-12-31 09:50:03,3.00,2.45,11.80,99.90,1012279,29,20021,-82
2021-12-31 09:50:36,3.78,2.70,11.80,99.90,1008130,29,20704,-81
2021-12-31 09:51:07,2.90,2.60,11.70,99.90,1011745,29,20021,-81
2021-12-31 09:51:44,3.15,2.72,11.60,99.90,1015083,29,20012,-82
2021-12-31 09:52:17,3.30,2.50,11.60,99.90,1019817,29,20503,-81
2021-12-31 09:52:47,4.57,2.65,11.60,99.90,1022349,29,20589,-82
2021-12-31 09:53:19,2.55,2.35,11.60,99.90,1018266,29,20044,-81
2021-12-31 09:53:51,3.20,2.90,11.60,99.90,1012944,29,20372,-81
2021-12-31 09:54:22,3.58,2.70,11.60,99.90,1013101,29,20040,-81
2021-12-31 09:54:52,3.08,2.58,11.60,99.90,1018467,29,20015,-81
2021-12-31 09:55:46,3.60,2.55,11.60,99.90,1022589,28,20020,-81
2021-12-31 09:56:17,3.03,2.70,11.60,99.90,1026436,28,20174,-82
2021-12-31 09:56:49,3.03,2.38,11.60,99.90,1023768,28,20047,-81
2021-12-31 09:57:21,7.93,3.30,11.50,99.90,1012652,29,20432,-82
2021-12-31 09:57:52,4.22,3.08,11.50,99.90,1014319,29,20056,-81
2021-12-31 09:58:24,3.28,2.97,11.50,99.90,1010392,29,20125,-81
2021-12-31 09:58:55,2.90,2.50,11.50,99.90,1012120,29,20496,-81
2021-12-31 09:59:27,3.45,2.60,11.50,99.90,1018226,29,20102,-81
2021-12-31 10:00:02,2.88,2.67,11.50,99.90,1018701,29,20022,-82
2021-12-31 10:00:33,3.13,2.72,11.50,99.90,1018096,29,20019,-81
2021-12-31 10:01:07,3.17,2.65,11.50,99.90,1018228,29,20110,-81
2021-12-31 10:01:45,3.67,2.63,11.50,99.90,1018617,29,20371,-81
2021-12-31 10:02:27,2.88,2.38,11.50,99.90,1019842,29,20016,-81
2021-12-31 10:03:19,2.53,2.30,11.50,99.90,1022790,29,20015,-81
2021-12-31 10:03:57,3.00,2.58,11.50,99.90,1016462,29,20125,-81
2021-12-31 10:04:51,3.38,3.08,11.50,99.90,1018086,29,20020,-81
2021-12-31 10:05:39,2.47,2.28,11.40,99.90,1018393,29,20502,-81
2021-12-31 10:06:14,3.40,2.75,11.40,99.90,1022491,29,20513,-83
2021-12-31 10:07:04,3.00,2.80,11.30,99.90,1022319,29,20019,-81
2021-12-31 10:07:41,3.85,2.83,11.30,99.90,1018679,29,20550,-81
2021-12-31 10:08:30,3.75,2.90,11.30,99.90,1018369,29,20394,-81
2021-12-31 10:09:03,3.00,2.70,11.30,99.90,1014287,29,20075,-81
2021-12-31 10:09:35,3.33,2.70,11.30,99.90,1017868,29,20434,-81
2021-12-31 10:10:12,2.67,2.42,11.30,99.90,1017840,29,20019,-82
2021-12-31 10:10:43,2.75,2.50,11.30,99.90,1015574,29,20048,-81
2021-12-31 10:11:18,3.83,2.58,11.30,99.90,1018148,29,21309,-81
2021-12-31 10:11:49,3.22,2.78,11.20,99.90,1018262,29,20031,-82
2021-12-31 10:12:19,3.45,2.83,11.20,99.90,1019256,29,20076,-82
2021-12-31 10:12:52,3.50,2.75,11.20,99.90,1022082,29,20023,-83
2021-12-31 10:13:23,2.90,2.60,11.20,99.90,1016253,29,20619,-83
2021-12-31 10:13:59,2.67,2.47,11.20,99.90,1016644,29,20023,-83
2021-12-31 10:14:38,3.63,2.70,11.20,99.90,1014327,29,20486,-81
2021-12-31 10:15:09,3.78,2.75,11.20,99.90,1014185,29,20029,-81
2021-12-31 10:15:40,3.53,3.15,11.20,99.90,1018516,29,20054,-81
2021-12-31 10:16:37,3.17,2.88,11.20,99.90,1019391,29,20024,-81
2021-12-31 10:17:09,2.58,2.35,11.20,99.90,1022262,29,20366,-82
2021-12-31 10:17:40,2.97,2.67,11.20,99.90,1022281,29,20474,-81
2021-12-31 10:18:15,2.85,2.60,11.20,99.90,1022162,29,20064,-80
2021-12-31 10:18:47,2.72,2.53,11.20,99.90,1018179,29,20474,-81
2021-12-31 10:19:20,2.55,2.33,11.20,99.90,1017919,29,20486,-83
2021-12-31 10:19:56,2.97,2.67,11.20,99.90,1018527,29,20512,-80
2021-12-31 10:20:27,2.75,2.42,11.30,99.90,1019817,29,20024,-81
2021-12-31 10:20:58,3.47,2.55,11.30,99.90,1022177,29,20023,-82
2021-12-31 10:21:41,2.85,2.65,11.30,99.90,1014004,29,20108,-81
2021-12-31 10:22:18,3.00,2.65,11.30,99.90,1010230,29,20028,-81
2021-12-31 10:22:49,3.67,2.55,11.30,99.90,1006756,29,20125,-82
2021-12-31 10:23:20,3.17,2.88,11.30,99.90,1011296,29,20412,-82
2021-12-31 10:23:50,3.60,3.20,11.30,99.90,1016018,29,20027,-82
2021-12-31 10:24:25,3.40,3.08,11.30,99.90,1014236,29,20024,-81
2021-12-31 10:24:55,3.65,3.03,11.30,99.90,1018354,29,20056,-82
2021-12-31 10:25:26,3.55,2.78,11.30,99.90,1016713,29,20026,-82
2021-12-31 10:26:11,3.67,3.13,11.40,99.90,1022651,28,20019,-82
2021-12-31 10:26:42,3.40,3.10,11.40,99.90,1020326,29,20618,-82
2021-12-31 10:27:12,3.45,3.15,11.40,99.90,1017819,29,20125,-82
2021-12-31 10:27:43,4.47,3.10,11.30,99.90,1018146,29,20120,-82
2021-12-31 10:28:16,4.30,3.30,11.40,99.90,1017980,29,20377,-82
2021-12-31 10:28:59,5.10,4.55,11.40,99.90,1022626,29,20055,-82
2021-12-31 10:29:30,5.95,3.20,11.40,99.90,1018023,29,20390,-82
2021-12-31 10:30:06,3.15,2.85,11.40,99.90,1016244,29,20019,-82
2021-12-31 10:30:38,3.60,2.90,11.40,99.90,1018104,29,20717,-82
2021-12-31 10:31:13,3.65,3.05,11.40,99.90,1019292,29,20024,-82
2021-12-31 10:31:45,3.25,2.95,11.40,99.90,1022781,29,20075,-82
2021-12-31 10:32:16,3.25,2.75,11.30,99.90,1018231,29,20114,-82
2021-12-31 10:32:47,5.20,3.00,11.40,99.90,1013918,29,20129,-81
2021-12-31 10:33:18,4.57,3.45,11.40,99.90,1013929,29,20256,-81
2021-12-31 10:33:49,3.05,2.72,11.40,99.90,1008914,29,20057,-81
2021-12-31 10:34:37,4.68,2.85,11.40,99.90,1010325,29,20396,-80
2021-12-31 10:35:21,3.47,3.10,11.40,99.90,1017702,29,20028,-81
2021-12-31 10:35:52,3.42,2.90,11.30,99.90,1022276,28,20564,-83
2021-12-31 10:36:38,3.50,3.13,11.40,99.90,1025877,28,20046,-83
2021-12-31 10:37:18,3.63,3.22,11.40,99.90,1018084,29,20163,-80
2021-12-31 10:38:02,3.75,3.15,11.40,99.90,1014061,29,20051,-81
2021-12-31 10:38:36,4.35,2.78,11.40,99.90,1013986,29,20028,-83
2021-12-31 10:39:22,3.38,2.95,11.40,99.90,1017514,29,20371,-83
2021-12-31 10:39:58,4.68,2.72,11.40,99.90,1021248,29,20301,-83
2021-12-31 10:40:30,4.70,2.78,11.40,99.90,1022059,29,20238,-83
2021-12-31 10:41:01,3.28,2.70,11.40,99.90,1018168,29,20122,-83
2021-12-31 10:41:32,3.10,2.75,11.40,99.90,1014085,29,20067,-83
2021-12-31 10:42:06,4.40,2.72,11.40,99.90,1012387,29,20031,-83
2021-12-31 10:42:37,4.93,2.80,11.40,99.90,1014717,29,20032,-83
2021-12-31 10:43:23,3.05,2.67,11.50,99.90,1018645,29,20454,-81
2021-12-31 10:43:59,2.65,2.45,11.40,99.90,1016023,29,20426,-82
2021-12-31 10:44:45,3.58,2.42,11.40,99.90,1017922,29,20051,-81
2021-12-31 10:45:16,2.83,2.38,11.50,99.90,1017833,29,20435,-82
2021-12-31 10:46:08,2.85,2.30,11.40,99.90,1021521,29,20555,-81
2021-12-31 10:46:38,2.70,2.50,11.50,99.90,1022717,29,20359,-81
2021-12-31 10:47:23,2.55,2.35,11.40,99.90,1021789,29,20075,-82
2021-12-31 10:48:05,3.53,2.75,11.50,99.90,1018246,29,20020,-81
2021-12-31 10:48:54,3.88,2.58,11.50,99.90,1014129,29,20024,-82
2021-12-31 10:49:25,3.30,2.58,11.50,99.90,1013840,29,20076,-82
2021-12-31 10:50:02,4.13,2.47,11.40,99.90,1014416,29,20148,-82
2021-12-31 10:50:33,2.88,2.60,11.50,99.90,1017656,29,20020,-81
2021-12-31 10:51:03,3.30,2.47,11.40,99.90,1014860,29,20066,-81
2021-12-31 10:51:43,2.60,2.40,11.50,99.90,1014162,29,20020,-82
2021-12-31 10:52:26,3.50,2.65,11.50,99.90,1014042,29,20080,-81
2021-12-31 10:53:15,2.53,2.33,11.50,99.90,1017248,29,20368,-81
2021-12-31 10:53:54,2.50,2.30,11.50,99.90,1017891,29,20063,-82
2021-12-31 10:54:47,2.55,2.35,11.50,99.90,1020185,29,21166,-82
2021-12-31 10:55:26,3.30,2.38,11.60,99.90,1016075,29,20455,-82
2021-12-31 10:56:08,2.53,2.33,11.60,99.90,1017840,29,20047,-81
2021-12-31 10:56:40,4.28,2.50,11.50,99.90,1018201,29,20442,-82
2021-12-31 10:57:11,3.15,2.30,11.50,99.90,1020982,29,20020,-82
2021-12-31 10:57:43,3.30,2.50,11.50,99.90,1021921,29,20509,-82
2021-12-31 10:58:21,2.88,2.55,11.50,99.90,1017264,29,20032,-82
2021-12-31 10:58:58,3.03,2.50,11.60,99.90,1015297,29,20024,-82
2021-12-31 10:59:36,2.70,2.38,11.50,99.90,1014000,29,20099,-82
2021-12-31 11:00:10,3.45,2.50,11.50,99.90,1012904,29,20028,-82
2021-12-31 11:00:43,2.72,2.40,11.60,99.90,1010274,29,20024,-81
2021-12-31 11:01:16,3.10,2.80,11.60,99.90,1011358,29,20056,-82
2021-12-31 11:01:48,3.08,2.58,11.60,99.90,1015287,29,20152,-82
2021-12-31 11:02:22,3.00,2.35,11.60,99.90,1018047,29,20031,-82
2021-12-31 11:02:53,2.35,2.13,11.60,99.90,1017964,29,20024,-82
2021-12-31 11:03:25,2.80,2.47,11.70,99.90,1013914,29,21129,-81
2021-12-31 11:03:55,3.22,2.65,11.70,99.90,1010767,29,20021,-82
2021-12-31 11:04:29,3.10,2.45,11.70,99.90,1012509,29,20028,-82
2021-12-31 11:05:00,2.42,2.22,11.70,99.90,1015111,29,20046,-82
2021-12-31 11:05:31,2.40,2.20,11.70,99.90,1018303,29,20501,-82
2021-12-31 11:06:03,2.90,2.60,11.70,99.90,1017722,29,20024,-81
2021-12-31 11:06:34,2.40,2.20,11.70,99.90,1017768,29,20028,-81
2021-12-31 11:07:07,3.55,2.42,11.70,99.90,1018063,29,20020,-81
2021-12-31 11:07:39,2.60,2.35,11.70,99.90,1014677,29,20043,-82
2021-12-31 11:08:13,2.60,2.10,11.70,99.90,1017674,29,20454,-82
2021-12-31 11:08:49,2.78,2.20,11.70,99.90,1017867,29,20019,-81
2021-12-31 11:09:24,2.40,2.20,11.70,99.90,1019381,29,20630,-81
2021-12-31 11:10:00,2.47,2.28,11.70,99.90,1021820,29,20642,-82
2021-12-31 11:10:37,2.25,2.05,11.80,99.90,1019927,29,20022,-82
2021-12-31 11:11:08,3.67,2.28,11.80,99.90,1017967,29,20016,-81
2021-12-31 11:11:42,3.92,2.00,11.80,99.90,1016917,29,20462,-82
2021-12-31 11:12:14,3.03,2.65,11.80,99.90,1018409,29,20023,-81
2021-12-31 11:12:48,2.58,2.10,11.80,99.90,1017756,29,20016,-81
2021-12-31 11:13:19,3.58,2.28,11.80,99.90,1013741,29,20021,-82
2021-12-31 11:13:50,2.50,2.13,11.80,99.90,1013865,29,20572,-81
2021-12-31 11:14:21,2.55,2.10,11.80,99.90,1012790,29,20107,-82
2021-12-31 11:14:52,2.10,1.90,11.80,99.90,1018420,29,20542,-82
2021-12-31 11:15:25,2.13,2.00,11.80,99.90,1019934,29,20027,-82
2021-12-31 11:15:59,2.70,2.25,11.80,99.90,1021088,29,20545,-82
2021-12-31 11:16:30,2.53,2.33,11.80,99.90,1020792,29,20023,-82
2021-12-31 11:17:01,2.20,2.00,11.90,99.90,1018403,29,20035,-82
2021-12-31 11:17:33,2.65,2.30,11.80,99.90,1018380,29,20099,-82
2021-12-31 11:18:05,2.15,2.00,11.80,99.90,1018053,29,20586,-82
2021-12-31 11:18:39,2.35,2.15,11.80,99.90,1017732,29,20555,-81
2021-12-31 11:19:11,3.13,2.20,11.80,99.90,1013657,29,20221,-81
2021-12-31 11:19:44,3.10,2.47,11.80,99.90,1014414,29,20495,-82
2021-12-31 11:20:23,3.03,2.25,11.80,99.90,1011310,29,20017,-82
2021-12-31 11:20:57,2.53,2.20,11.90,99.90,1015275,29,20067,-82
2021-12-31 11:21:27,2.10,1.90,11.90,99.90,1018239,29,20141,-81
2021-12-31 11:21:59,3.03,2.20,12.00,99.90,1019691,29,20075,-82
2021-12-31 11:22:30,2.40,2.17,11.90,99.90,1017626,29,20133,-82
2021-12-31 11:23:01,2.10,1.90,12.00,99.90,1017828,29,20024,-82
2021-12-31 11:23:32,2.90,2.28,12.00,99.90,1014237,29,20027,-81
2021-12-31 11:24:34,2.65,2.10,12.00,99.90,1013939,29,20035,-82
2021-12-31 11:25:26,3.08,2.25,12.00,99.90,1013372,29,20055,-82
2021-12-31 11:26:10,2.25,2.05,12.00,99.90,1017548,29,20033,-82
2021-12-31 11:26:40,3.15,2.30,12.00,99.90,1014516,29,20080,-81
2021-12-31 11:27:30,2.45,2.20,12.00,99.90,1017438,29,20016,-82
2021-12-31 11:28:01,2.30,1.95,12.00,99.90,1014157,29,20573,-81
2021-12-31 11:28:36,2.65,2.33,12.00,99.90,1016601,29,20044,-81
2021-12-31 11:29:15,2.30,2.10,12.00,99.90,1017672,29,20020,-82
2021-12-31 11:29:46,2.45,1.90,12.00,99.90,1018073,29,20042,-83
2021-12-31 11:30:33,2.40,2.20,12.00,99.90,1018014,29,20019,-82
2021-12-31 11:31:19,2.28,1.90,12.00,99.90,1017871,29,20107,-81
2021-12-31 11:31:50,4.15,2.13,12.00,99.90,1017844,29,20099,-81
2021-12-31 11:32:42,1.90,1.80,12.00,99.90,1017857,29,20082,-81
2021-12-31 11:33:18,3.38,2.15,12.00,99.90,1017895,29,20466,-82
2021-12-31 11:33:57,2.15,1.95,12.00,99.90,1018160,29,20011,-81
2021-12-31 11:34:28,3.58,1.80,12.00,99.90,1016188,29,20024,-82
2021-12-31 11:35:34,2.47,1.80,12.10,99.90,1018097,29,20682,-82
2021-12-31 11:36:06,2.10,1.90,12.00,99.90,1016475,29,20081,-81
2021-12-31 11:36:52,2.20,2.00,12.00,99.90,1018106,29,20490,-82
2021-12-31 11:37:43,1.92,1.70,12.00,99.90,1017711,29,20365,-82
2021-12-31 11:38:14,3.45,1.70,12.00,99.90,1014100,29,20087,-82
2021-12-31 11:38:46,2.40,1.90,12.10,99.90,1013853,29,20107,-82
2021-12-31 11:39:29,2.63,2.00,12.10,99.90,1016811,29,20027,-82
2021-12-31 11:40:25,2.70,1.90,12.00,99.90,1018312,29,20028,-82
2021-12-31 11:41:18,2.20,2.00,12.10,99.90,1018525,29,20024,-82
2021-12-31 11:41:51,2.15,1.55,12.20,99.90,1018530,29,20016,-82
2021-12-31 11:42:22,2.85,2.00,12.20,99.90,1017929,29,20056,-82
2021-12-31 11:43:19,3.42,1.90,12.20,99.90,1013759,29,20076,-82
2021-12-31 11:44:10,2.17,1.92,12.20,99.90,1013789,29,20020,-82
2021-12-31 11:45:04,2.67,1.83,12.20,99.90,1016204,29,20037,-81
2021-12-31 11:45:35,2.38,1.90,12.20,99.90,1018293,29,20473,-82
2021-12-31 11:46:22,1.95,1.75,12.30,99.90,1017521,29,20276,-82
2021-12-31 11:47:12,2.17,1.83,12.20,99.90,1018075,29,20015,-82
2021-12-31 11:47:42,1.52,1.42,12.30,99.90,1017807,29,20022,-82
2021-12-31 11:48:45,1.70,1.60,12.30,99.90,1016108,29,20023,-82
2021-12-31 11:49:25,2.13,1.77,12.30,99.90,1016652,29,20106,-81
2021-12-31 11:50:24,1.73,1.48,12.30,99.90,1014211,29,20016,-82
2021-12-31 11:51:04,2.53,1.90,12.30,99.90,1014087,29,20088,-82
2021-12-31 11:51:54,1.80,1.70,12.30,99.90,1012191,29,20494,-83
2021-12-31 11:52:27,1.83,1.63,12.30,99.90,1013710,29,20028,-81
2021-12-31 11:53:03,2.03,1.83,12.40,99.90,1013905,29,20020,-81
2021-12-31 11:54:00,2.03,1.58,12.30,99.90,1015924,29,20018,-81
2021-12-31 11:54:32,2.30,1.60,12.40,99.90,1015947,29,20432,-82
2021-12-31 11:55:22,2.10,1.88,12.30,99.90,1017725,29,20015,-81
2021-12-31 11:55:53,1.95,1.70,12.40,99.90,1018014,29,20020,-81
2021-12-31 11:56:45,1.90,1.80,12.40,99.90,1017641,29,20482,-81
2021-12-31 11:57:18,1.80,1.50,12.40,99.90,1017687,29,20458,-81
2021-12-31 11:57:49,1.83,1.42,12.40,99.90,1013822,29,20498,-81
2021-12-31 11:58:40,1.60,1.50,12.40,99.90,1013699,29,20043,-81
2021-12-31 11:59:14,1.63,1.50,12.40,99.90,1016963,29,20020,-81
2021-12-31 11:59:48,4.13,1.70,12.40,99.90,1021236,29,20031,-81
2021-12-31 12:00:27,3.20,1.67,12.40,99.90,1022121,29,20535,-81
2021-12-31 12:01:17,3.28,1.67,12.50,99.90,1018041,29,20047,-81
2021-12-31 12:01:55,2.88,1.80,12.50,99.90,1018053,29,20033,-81
2021-12-31 12:02:39,4.18,1.92,12.60,99.90,1017881,29,20051,-81
2021-12-31 12:03:29,2.03,1.85,12.70,99.90,1017432,29,20115,-81
2021-12-31 12:04:21,2.50,1.50,12.90,99.90,1013839,29,20064,-81
2021-12-31 12:05:05,1.63,1.50,13.00,99.90,1013415,29,20103,-81
2021-12-31 12:05:41,1.70,1.38,13.10,99.90,1017842,29,20422,-81
2021-12-31 12:06:50,3.20,1.50,13.20,99.90,1017575,29,20059,-81
2021-12-31 12:07:36,1.40,1.23,13.30,99.90,1013441,29,20055,-81
2021-12-31 12:08:26,2.05,1.27,13.40,99.90,1013697,29,20059,-81
2021-12-31 12:08:56,1.60,1.30,13.40,99.90,1012584,29,20410,-81
2021-12-31 12:09:36,2.10,1.40,13.40,99.90,1013978,29,20016,-81
2021-12-31 12:10:06,1.92,1.35,13.40,99.90,1013775,29,20115,-81
2021-12-31 12:10:37,1.48,1.23,13.40,99.90,1014059,29,20376,-81
2021-12-31 12:11:08,3.53,1.30,13.40,99.90,1013639,29,20119,-80
2021-12-31 12:12:00,2.08,1.35,13.40,99.90,1014542,29,20431,-81
2021-12-31 12:12:34,1.77,1.30,13.40,99.90,1017918,29,20424,-81
2021-12-31 12:13:25,1.70,1.20,13.30,99.90,1013791,29,20020,-81
2021-12-31 12:14:37,1.70,1.23,13.50,99.90,1009871,29,20502,-81
2021-12-31 12:15:19,1.20,1.10,13.50,99.90,1010252,29,20463,-81
2021-12-31 12:15:50,3.30,1.30,13.70,99.90,1013118,29,20224,-80
2021-12-31 12:17:06,1.80,1.40,13.70,99.90,1016604,29,20029,-81
2021-12-31 12:17:36,1.30,1.20,13.80,99.90,1012611,29,20036,-80
2021-12-31 12:18:07,1.40,1.20,14.20,99.90,1014530,29,20020,-81
2021-12-31 12:18:52,1.85,1.25,14.40,99.90,1014891,29,20587,-81
2021-12-31 12:19:43,1.95,1.30,14.40,99.90,1012628,29,20018,-80
2021-12-31 12:20:19,2.92,1.10,14.30,99.90,1010794,29,20039,-81
2021-12-31 12:20:54,1.20,1.08,14.30,99.90,1014539,29,20035,-81
2021-12-31 12:21:35,1.38,1.00,14.40,99.90,1018041,29,20020,-82
2021-12-31 12:22:06,2.38,1.30,14.40,99.90,1014690,29,20030,-81
2021-12-31 12:22:39,1.10,1.00,14.40,99.90,1014753,29,20031,-81
2021-12-31 12:23:13,2.35,1.30,14.40,99.90,1014432,29,20020,-82
2021-12-31 12:23:44,1.77,1.05,14.30,99.90,1014545,29,20044,-81
2021-12-31 12:24:23,1.75,1.30,14.30,99.90,1015222,29,20022,-81
2021-12-31 12:24:55,2.45,1.20,14.30,99.90,1016933,29,20024,-81
2021-12-31 12:25:31,1.20,1.10,14.20,99.90,1014604,29,20028,-81
2021-12-31 12:26:02,2.28,1.20,14.20,99.90,1015095,29,20386,-81
2021-12-31 12:26:33,1.30,1.20,14.20,99.90,1014420,29,20023,-81
2021-12-31 12:27:04,1.45,1.00,14.30,99.90,1012891,29,20021,-81
2021-12-31 12:27:34,1.92,1.10,14.40,99.90,1010904,29,20490,-81
2021-12-31 12:28:09,1.45,1.13,14.40,99.90,1010662,29,20020,-81
2021-12-31 12:28:40,1.85,1.10,14.50,99.90,1014786,29,20044,-79
2021-12-31 12:29:11,1.77,1.20,14.40,99.90,1010424,29,20420,-81
2021-12-31 12:29:43,1.23,1.10,14.40,99.90,1006822,29,20128,-83
2021-12-31 12:30:15,1.70,1.20,14.40,99.90,1007258,29,20172,-83
2021-12-31 12:30:53,3.22,1.10,14.30,99.90,1007347,29,20039,-82
2021-12-31 12:31:23,1.42,1.10,14.30,99.90,1012085,29,20027,-82
2021-12-31 12:32:07,2.45,1.17,14.30,99.90,1014627,29,20016,-82
2021-12-31 12:32:52,1.08,1.00,14.20,99.90,1013572,29,20052,-82
2021-12-31 12:33:24,1.23,1.13,14.20,99.90,1014518,29,20020,-82
2021-12-31 12:33:58,1.50,1.23,14.20,99.90,1014630,29,20527,-82
2021-12-31 12:34:29,3.00,1.08,14.20,99.90,1015125,29,20020,-82
2021-12-31 12:35:15,4.13,1.65,14.30,99.90,1014945,29,20039,-82
2021-12-31 12:35:48,1.48,1.20,14.30,99.90,1014530,29,20099,-82
2021-12-31 12:36:20,1.45,1.17,14.30,99.90,1014488,29,20140,-82
2021-12-31 12:36:53,2.88,1.48,14.40,99.90,1013379,29,20475,-82
2021-12-31 12:37:28,1.30,1.00,14.40,99.90,1014591,29,20024,-82
2021-12-31 12:38:04,2.47,1.10,14.40,99.90,1014983,29,20488,-83
2021-12-31 12:38:35,3.50,1.33,14.40,99.90,1015581,29,20024,-82
2021-12-31 12:39:07,2.50,1.27,14.40,99.90,1014537,29,20028,-81
2021-12-31 12:39:37,1.33,1.23,14.40,99.90,1014436,29,20586,-81
2021-12-31 12:40:10,1.75,1.30,14.30,99.90,1010669,29,20032,-82
2021-12-31 12:40:47,3.17,1.77,14.30,99.90,1011436,29,20052,-82
2021-12-31 12:41:20,1.85,1.33,14.30,99.90,1014953,29,20610,-82
2021-12-31 12:41:51,3.53,1.25,14.30,99.90,1012992,29,20052,-82
2021-12-31 12:42:21,3.35,1.05,14.30,99.90,1015586,29,20024,-81
2021-12-31 12:42:52,1.38,1.27,14.30,99.90,1014426,29,20101,-82
2021-12-31 12:43:24,1.20,1.00,14.30,99.90,1014757,29,20052,-82
2021-12-31 12:43:56,1.67,1.10,14.20,99.90,1014704,29,20024,-81
2021-12-31 12:44:28,1.95,1.40,14.20,99.90,1014223,29,20028,-82
2021-12-31 12:45:06,1.58,1.10,14.10,99.90,1012765,29,20016,-82
2021-12-31 12:45:52,3.42,1.10,14.10,99.90,1014550,29,20478,-81
2021-12-31 12:46:25,1.90,1.25,14.00,99.90,1014126,29,20471,-81
2021-12-31 12:46:58,2.20,1.10,14.00,99.90,1010866,29,20027,-82
2021-12-31 12:47:29,1.58,1.30,13.90,99.90,1006421,29,20063,-81
2021-12-31 12:48:00,2.95,1.02,13.90,99.90,1005732,29,20060,-81
2021-12-31 12:48:39,1.20,1.10,13.90,99.90,1011328,29,20032,-82
2021-12-31 12:49:13,2.83,1.30,13.90,99.90,1014377,29,20642,-81
2021-12-31 12:49:57,1.73,1.30,13.80,99.90,1014810,29,20024,-82
2021-12-31 12:50:27,3.00,1.02,13.80,99.90,1014682,29,20505,-82
2021-12-31 12:50:59,1.30,1.10,13.80,99.90,1014556,29,20027,-82
2021-12-31 12:51:31,2.83,0.93,13.80,99.90,1010600,29,20028,-81
2021-12-31 12:52:13,8.00,1.30,13.80,99.90,1011036,29,20490,-81
2021-12-31 12:52:54,1.20,0.98,13.80,99.90,1012506,29,20035,-81
2021-12-31 12:53:29,1.83,1.20,13.80,99.90,1013557,29,20045,-82
2021-12-31 12:54:02,1.05,0.95,13.80,99.90,1014632,29,20107,-81
2021-12-31 12:54:33,3.33,1.30,13.70,99.90,1014120,29,20101,-82
2021-12-31 12:55:12,5.07,1.30,13.80,99.90,1013131,29,20032,-81
2021-12-31 12:55:44,2.95,1.13,13.80,99.90,1014966,29,20024,-82
2021-12-31 12:56:15,3.58,1.10,13.80,99.90,1013303,29,20028,-81
2021-12-31 12:56:46,1.30,0.95,13.80,99.90,1015007,29,20066,-81
2021-12-31 12:57:25,1.13,1.00,13.80,99.90,1014207,29,20446,-81
2021-12-31 12:57:58,1.45,1.00,13.80,99.90,1014576,29,20071,-81
2021-12-31 12:58:29,1.55,1.15,13.80,99.90,1014097,29,20146,-82
2021-12-31 12:59:01,3.53,1.10,13.80,99.90,1010374,29,20567,-82
2021-12-31 12:59:32,2.83,1.23,13.70,99.90,1014836,29,20028,-82
2021-12-31 13:00:05,1.67,1.20,13.70,99.90,1012888,29,20060,-82
2021-12-31 13:00:39,1.02,0.98,13.70,99.90,1011029,29,20099,-81
2021-12-31 13:01:10,4.68,1.17,13.70,99.90,1014317,29,20024,-81
2021-12-31 13:01:43,3.00,1.25,13.70,99.90,1014741,29,20028,-82
2021-12-31 13:02:13,2.35,1.05,13.70,99.90,1014775,29,20024,-82
2021-12-31 13:02:46,3.65,1.27,13.80,99.90,1014971,29,20107,-81
2021-12-31 13:03:16,1.20,1.10,13.80,99.90,1014350,29,20028,-82
2021-12-31 13:03:49,1.17,1.08,13.80,99.90,1010793,29,20517,-81
2021-12-31 13:04:24,1.70,1.08,13.80,99.90,1009090,29,20085,-82
2021-12-31 13:05:05,1.42,1.10,13.80,99.90,1010129,29,20033,-82
2021-12-31 13:05:38,1.30,1.20,13.70,99.90,1016804,29,20522,-81
2021-12-31 13:06:09,1.15,1.05,13.80,99.90,1018304,29,20028,-81
2021-12-31 13:07:02,1.20,1.10,13.70,99.90,1015581,29,20040,-81
2021-12-31 13:07:32,1.20,1.10,13.70,99.90,1014579,29,20523,-82
2021-12-31 13:08:04,1.48,1.30,13.70,99.90,1014349,29,20167,-81
2021-12-31 13:08:35,1.20,1.10,13.70,99.90,1009710,29,20392,-82
2021-12-31 13:09:07,3.60,1.45,13.70,99.90,1007236,29,20021,-82
2021-12-31 13:09:38,2.47,1.40,13.70,99.90,1010748,29,20065,-82
2021-12-31 13:10:09,1.48,1.20,13.70,99.90,1011009,29,20103,-82
2021-12-31 13:10:39,2.17,1.10,13.70,99.90,1018453,29,20509,-81
2021-12-31 13:11:11,2.17,1.52,13.70,99.90,1018675,29,20026,-82
2021-12-31 13:11:47,3.83,1.55,13.70,99.90,1019131,29,20055,-82
2021-12-31 13:12:20,1.33,1.20,13.70,99.90,1018547,29,20352,-82
2021-12-31 13:12:53,2.38,1.20,13.60,99.90,1018437,29,20051,-81
2021-12-31 13:13:24,1.30,1.15,13.60,99.90,1018227,29,20102,-81
2021-12-31 13:13:54,1.98,1.40,13.60,99.90,1015100,29,20685,-82
2021-12-31 13:14:29,1.50,1.40,13.60,99.90,1018527,29,20399,-81
2021-12-31 13:15:06,2.35,1.10,13.60,99.90,1012903,29,20027,-82
2021-12-31 13:15:37,2.33,1.10,13.60,99.90,1014742,29,20024,-82
2021-12-31 13:16:08,1.83,1.20,13.60,99.90,1015834,29,20636,-81
2021-12-31 13:16:40,1.80,1.10,13.60,99.90,1018276,29,20027,-82
2021-12-31 13:17:11,5.43,1.17,13.60,99.90,1014106,29,20072,-81
2021-12-31 13:17:56,2.53,1.63,13.60,99.90,1014817,29,20083,-81
2021-12-31 13:18:31,2.53,1.25,13.60,99.90,1016452,29,20410,-81
2021-12-31 13:19:06,2.13,1.35,13.60,99.90,1018673,29,20072,-82
2021-12-31 13:19:37,5.25,1.30,13.60,99.90,1018556,29,20060,-82
2021-12-31 13:20:11,2.90,1.30,13.60,99.90,1018660,29,20573,-82
2021-12-31 13:20:41,1.40,1.15,13.60,99.90,1016931,29,20079,-82
2021-12-31 13:21:15,1.50,1.40,13.60,99.90,1018268,29,20533,-82
2021-12-31 13:21:46,1.42,1.20,13.60,99.90,1014232,29,20123,-82
2021-12-31 13:22:17,4.40,1.50,13.60,99.90,1010965,29,20039,-81
2021-12-31 13:22:55,2.50,1.27,13.60,99.90,1014586,29,20036,-81
2021-12-31 13:23:26,1.75,1.20,13.70,99.90,1015467,29,20111,-82
2021-12-31 13:23:56,4.75,1.30,13.70,99.90,1015869,29,20024,-81
2021-12-31 13:24:28,1.65,1.40,13.70,99.90,1018073,29,20039,-81
2021-12-31 13:24:59,4.15,1.40,13.70,99.90,1013609,29,20059,-81
2021-12-31 13:25:46,2.03,1.30,13.70,99.90,1014349,29,20099,-82
2021-12-31 13:26:23,1.80,1.30,13.70,99.90,1014313,29,20024,-82
2021-12-31 13:26:55,7.03,1.40,13.70,99.90,1017694,29,20027,-81
2021-12-31 13:27:29,1.55,1.20,13.70,99.90,1014152,29,20497,-81
2021-12-31 13:28:14,1.50,1.40,13.70,99.90,1015974,29,20523,-82
2021-12-31 13:28:45,2.88,1.40,13.70,99.90,1018695,29,20036,-83
2021-12-31 13:29:15,1.20,1.10,13.70,99.90,1017198,29,20024,-82
2021-12-31 13:29:46,2.05,1.60,13.70,99.90,1010295,29,20065,-82
2021-12-31 13:30:16,1.25,1.15,13.70,99.90,1010673,29,20770,-82
2021-12-31 13:31:10,3.17,1.20,13.70,99.90,1010909,29,20100,-84
2021-12-31 13:31:42,1.63,1.30,13.60,99.90,1018223,29,20386,-82
2021-12-31 13:32:19,2.28,1.33,13.70,99.90,1018549,29,20071,-81
2021-12-31 13:32:49,1.50,1.20,13.70,99.90,1016457,29,20059,-82
2021-12-31 13:33:24,2.80,1.30,13.70,99.90,1018297,29,20131,-82
2021-12-31 13:33:55,2.92,1.20,13.70,99.90,1018270,29,20111,-82
2021-12-31 13:34:25,1.60,1.23,13.70,99.90,1018325,29,20039,-82
2021-12-31 13:34:56,1.90,1.30,13.70,99.90,1018933,29,20055,-81
2021-12-31 13:35:26,2.15,1.15,13.70,99.90,1016677,29,20056,-82
2021-12-31 13:36:14,4.30,1.30,13.70,99.90,1019006,29,20020,-82
2021-12-31 13:36:48,3.55,1.52,13.70,99.90,1018587,29,20028,-81
2021-12-31 13:37:27,5.03,1.60,13.70,99.90,1016870,29,20363,-81
2021-12-31 13:38:03,3.83,1.55,13.70,99.90,1018556,29,20019,-82
2021-12-31 13:39:09,1.58,1.20,13.70,99.90,1018344,29,20375,-81
2021-12-31 13:39:40,3.50,1.33,13.80,99.90,1018293,29,20072,-81
2021-12-31 13:40:14,3.25,1.20,13.80,99.90,1018432,29,20081,-81
2021-12-31 13:40:50,1.35,1.25,13.80,99.90,1018959,29,20027,-82
2021-12-31 13:41:22,2.03,1.50,13.80,99.90,1018678,29,20389,-81
2021-12-31 13:42:04,5.35,1.13,13.80,99.90,1017540,29,20111,-81
2021-12-31 13:42:40,3.53,1.30,13.90,99.90,1018225,29,20027,-81
2021-12-31 13:43:10,2.03,1.20,13.80,99.90,1014091,29,20491,-81
2021-12-31 13:43:41,1.80,1.33,13.80,99.90,1014781,29,20029,-82
2021-12-31 13:44:14,1.85,1.48,13.80,99.90,1014982,29,20028,-82
2021-12-31 13:44:49,1.65,1.20,13.80,99.90,1014439,29,20032,-81
2021-12-31 13:45:22,2.28,1.42,13.90,99.90,1016350,29,20027,-82
2021-12-31 13:45:53,1.40,0.95,13.90,99.90,1014259,29,20024,-82
2021-12-31 13:46:36,2.38,1.30,13.90,99.90,1015374,29,20498,-81
2021-12-31 13:47:15,2.38,1.35,13.90,99.90,1014204,29,20019,-81
2021-12-31 13:47:46,1.50,1.20,13.90,99.90,1017084,29,20063,-81
2021-12-31 13:48:17,1.55,1.20,13.90,99.90,1016327,29,20642,-82
2021-12-31 13:48:48,2.45,1.15,14.00,99.90,1019844,29,20095,-82
2021-12-31 13:49:21,2.60,1.30,14.00,99.90,1022187,29,20462,-81
2021-12-31 13:49:56,2.35,1.20,14.00,99.90,1018595,29,20019,-82
2021-12-31 13:50:30,1.35,1.25,14.00,99.90,1018545,29,20016,-82
2021-12-31 13:51:01,1.25,1.10,13.90,99.90,1018247,29,20012,-81
2021-12-31 13:51:33,1.50,1.20,13.90,99.90,1018194,29,20302,-81
2021-12-31 13:52:20,1.95,1.30,14.00,99.90,1018722,29,20464,-81
2021-12-31 13:53:00,1.25,1.08,13.90,99.90,1018275,29,20094,-82
2021-12-31 13:53:31,1.20,1.10,13.90,99.90,1018869,29,20023,-82
2021-12-31 13:54:06,2.03,1.08,13.90,99.90,1016657,29,20030,-82
2021-12-31 13:54:40,2.75,1.50,13.90,99.90,1014329,29,20022,-82
2021-12-31 13:55:21,1.75,1.00,14.00,99.90,1012375,29,20506,-81
2021-12-31 13:55:53,1.75,1.20,14.00,99.90,1016590,29,20498,-82
2021-12-31 13:56:48,1.40,1.30,14.00,99.90,1016223,29,20028,-82
2021-12-31 13:57:30,1.10,1.00,14.10,99.90,1016358,29,20080,-82
2021-12-31 13:58:04,1.65,1.20,14.10,99.90,1018672,29,20012,-81
2021-12-31 13:58:39,3.80,1.40,14.10,99.90,1018384,29,20119,-81
2021-12-31 13:59:23,3.13,1.30,14.20,99.90,1018122,29,20019,-82
2021-12-31 13:59:56,1.38,1.20,14.20,99.90,1018332,29,20019,-82
2021-12-31 14:00:29,2.92,1.30,14.20,99.90,1021366,29,20051,-81
2021-12-31 14:01:21,1.35,1.25,14.20,99.90,1014515,29,20436,-82
2021-12-31 14:02:04,2.30,1.10,14.30,99.90,1014228,29,20025,-81
2021-12-31 14:02:38,3.58,1.15,14.30,99.90,1015018,29,20012,-81
2021-12-31 14:03:17,1.52,1.10,14.30,99.90,1016737,29,20075,-81
2021-12-31 14:04:20,2.78,1.38,14.40,99.90,1018331,29,20023,-81
2021-12-31 14:04:53,1.45,1.10,14.50,99.90,1007634,29,20035,-81
2021-12-31 14:05:27,1.63,0.90,14.50,99.90,1007405,29,20028,-82
2021-12-31 14:06:00,1.48,1.25,14.40,99.90,1013612,29,20013,-81
2021-12-31 14:06:32,1.58,1.17,14.50,99.90,1017905,29,20094,-81
2021-12-31 14:07:17,1.90,1.30,14.50,99.90,1014582,29,20028,-81
2021-12-31 14:07:51,2.58,1.45,14.50,99.90,1014235,29,20024,-81
2021-12-31 14:08:42,2.15,1.35,14.60,99.90,1010201,29,20016,-82
2021-12-31 14:09:12,1.40,1.25,14.60,99.90,1014239,29,20027,-81
2021-12-31 14:09:45,2.30,1.33,14.70,99.90,1014572,29,20050,-81
2021-12-31 14:10:21,1.30,1.20,14.70,99.90,1014789,29,20021,-81
2021-12-31 14:10:52,3.10,1.10,14.80,99.90,1014943,29,20103,-82
2021-12-31 14:11:22,1.10,1.00,14.90,99.90,1014457,29,20017,-81
2021-12-31 14:11:53,1.17,1.08,15.00,99.90,1014169,29,20060,-82
2021-12-31 14:12:24,2.53,1.40,15.00,99.90,1014665,29,20051,-81
2021-12-31 14:12:57,1.40,1.30,15.10,99.90,1010401,29,20027,-83
2021-12-31 14:13:28,1.42,1.25,15.20,99.90,1010765,29,20025,-82
2021-12-31 14:13:58,1.95,1.30,15.20,99.90,1014195,29,20043,-81
2021-12-31 14:14:29,1.90,1.30,15.20,99.90,1014806,29,20021,-81
2021-12-31 14:15:00,3.10,1.50,15.20,99.90,1014434,29,20013,-82
2021-12-31 14:15:34,1.88,1.30,15.30,99.90,1008291,29,20028,-81
2021-12-31 14:16:05,3.40,1.23,15.20,99.90,1008476,29,20137,-81
2021-12-31 14:16:39,1.35,1.17,15.30,99.90,1007067,29,20749,-81
2021-12-31 14:17:11,1.55,1.15,15.30,99.90,1011719,29,20020,-81
2021-12-31 14:17:43,1.95,1.20,15.40,99.90,1014552,29,20016,-81
2021-12-31 14:18:14,1.63,1.20,15.30,99.90,1011173,29,20044,-81
2021-12-31 14:18:45,1.70,1.33,15.30,99.90,1010318,29,20025,-81
2021-12-31 14:19:16,3.90,1.20,15.40,99.90,1010246,29,20028,-81
2021-12-31 14:19:47,2.47,1.25,15.40,99.90,1010811,29,20021,-81
2021-12-31 14:20:20,1.42,1.27,15.40,99.90,1014470,29,20040,-81
2021-12-31 14:20:51,6.80,1.20,15.30,99.90,1016305,29,20075,-81
2021-12-31 14:21:21,1.88,1.42,15.30,99.90,1014262,29,20486,-82
2021-12-31 14:21:52,3.40,1.40,15.30,99.90,1014396,29,20048,-81
2021-12-31 14:22:23,1.60,1.25,15.30,99.90,1014125,29,20057,-81
2021-12-31 14:22:54,4.50,1.20,15.30,99.90,1014017,29,20024,-81
2021-12-31 14:23:24,1.55,1.15,15.30,99.90,1014641,29,20103,-81
2021-12-31 14:23:55,1.52,1.10,15.10,99.90,1014280,29,20012,-81
2021-12-31 14:24:26,1.85,1.10,15.00,99.90,1013920,29,20130,-81
2021-12-31 14:24:57,2.00,1.30,15.00,99.90,1014034,29,20012,-81
2021-12-31 14:25:32,3.95,1.15,15.00,99.90,1008747,29,20027,-81
2021-12-31 14:26:03,1.42,1.10,15.00,99.90,1013843,29,20111,-81
2021-12-31 14:26:36,1.75,1.20,15.00,99.90,1010689,29,20027,-81
2021-12-31 14:27:07,1.88,1.30,14.90,99.90,1015187,29,20060,-81
2021-12-31 14:27:38,1.48,1.33,14.90,99.90,1010052,29,20134,-81
2021-12-31 14:28:09,1.60,1.30,14.90,99.90,1008623,29,20484,-81
2021-12-31 14:28:40,3.03,1.48,14.80,99.90,1006249,29,20050,-81
2021-12-31 14:29:10,1.20,1.10,14.80,99.90,1006876,29,20021,-81
2021-12-31 14:29:41,2.03,1.20,14.70,99.90,1013998,29,20183,-81
2021-12-31 14:30:12,1.45,1.20,14.70,99.90,1014387,29,20020,-82
2021-12-31 14:30:43,1.58,1.20,14.60,99.90,1017967,29,20023,-80
2021-12-31 14:31:14,5.00,1.30,14.60,99.90,1017758,29,20026,-81
2021-12-31 14:31:44,2.67,1.27,14.60,99.90,1018381,29,20079,-82
2021-12-31 14:32:15,1.73,1.23,14.60,99.90,1017864,29,20023,-82
2021-12-31 14:32:46,5.40,1.92,14.60,99.90,1010018,29,20028,-82
2021-12-31 14:33:19,2.35,1.20,14.50,99.90,1008359,29,20076,-81
2021-12-31 14:33:49,2.70,1.50,14.50,99.90,1010997,29,20028,-81
2021-12-31 14:34:24,2.42,1.20,14.50,99.90,1014298,29,20024,-81
2021-12-31 14:34:55,2.08,1.20,14.50,99.90,1017217,29,20020,-81
2021-12-31 14:35:32,1.30,1.20,14.50,99.90,1014109,29,20024,-81
2021-12-31 14:36:07,3.42,1.20,14.40,99.90,1016241,29,20529,-81
2021-12-31 14:36:59,1.88,1.27,14.40,99.90,1017843,29,20031,-81
2021-12-31 14:37:29,14.30,14.30,14.30,99.90,1017734,29,20083,-82
2021-12-31 14:38:03,2.85,1.10,14.30,99.90,1018258,29,19988,-81
2021-12-31 14:38:35,3.47,1.50,14.30,99.90,1018063,29,20042,-80
2021-12-31 14:39:07,1.85,1.23,14.20,99.90,1017792,29,20486,-81
2021-12-31 14:39:41,4.03,1.38,14.30,99.90,1017683,29,20019,-81
2021-12-31 14:40:14,1.60,1.25,14.20,99.90,1017008,29,20032,-81
2021-12-31 14:40:48,1.73,1.33,14.10,99.90,1014198,29,20507,-81
2021-12-31 14:41:22,1.45,1.30,14.10,99.90,1011759,29,20563,-82
2021-12-31 14:41:53,1.10,1.00,14.10,99.90,1014356,29,20020,-81
2021-12-31 14:42:26,1.83,1.00,14.10,99.90,1008373,29,20021,-82
2021-12-31 14:42:57,2.22,1.23,14.10,99.90,1008965,29,20277,-81
2021-12-31 14:43:28,1.90,1.30,14.00,99.90,1010487,29,20701,-81
2021-12-31 14:44:04,1.67,1.10,14.00,99.90,1007469,29,20029,-81
2021-12-31 14:44:35,2.40,1.20,14.00,99.90,1011613,29,20559,-80
2021-12-31 14:45:07,1.20,1.10,14.00,99.90,1013808,29,20024,-81
2021-12-31 14:45:38,1.63,1.30,13.90,99.90,1012205,29,20032,-81
2021-12-31 14:46:09,2.42,1.25,13.90,99.90,1014445,29,20020,-82
2021-12-31 14:46:39,2.47,1.42,13.90,99.90,1014308,29,20099,-81
2021-12-31 14:47:10,3.22,1.23,13.90,99.90,1013961,29,20119,-81
2021-12-31 14:47:42,1.10,1.00,13.90,99.90,1014166,29,20056,-81
2021-12-31 14:48:13,3.45,1.20,13.80,99.90,1014593,29,20068,-80
2021-12-31 14:48:44,1.80,1.27,13.80,99.90,1017399,29,20028,-82
2021-12-31 14:49:15,3.03,1.17,13.80,99.90,1014829,29,20423,-83
2021-12-31 14:49:46,4.60,1.23,13.80,99.90,1013962,29,20024,-82
2021-12-31 14:50:19,2.20,1.02,13.80,99.90,1014406,29,20116,-81
2021-12-31 14:50:50,4.50,1.17,13.70,99.90,1010237,29,20020,-82
2021-12-31 14:51:20,1.35,1.10,13.80,99.90,1006540,29,20025,-80
2021-12-31 14:51:52,0.90,0.90,13.70,99.90,1010085,29,20230,-81
2021-12-31 14:52:26,2.38,1.30,13.70,99.90,1006837,29,20084,-81
2021-12-31 14:52:59,1.60,1.08,13.70,99.90,1007276,29,20298,-83
2021-12-31 14:53:30,1.80,1.40,13.70,99.90,1010225,29,20104,-82
2021-12-31 14:54:02,2.13,1.60,13.60,99.90,1010901,29,20021,-82
2021-12-31 14:54:34,4.72,1.00,13.60,99.90,1010639,29,20048,-81
2021-12-31 14:55:10,1.38,1.20,13.60,99.90,1014367,29,20035,-81
2021-12-31 14:55:42,1.50,1.17,13.60,99.90,1012467,29,20474,-84
2021-12-31 14:56:13,5.07,1.27,13.60,99.90,1015431,29,20024,-84
2021-12-31 14:56:46,2.10,1.10,13.60,99.90,1018220,29,20020,-89
2021-12-31 14:57:17,1.50,1.00,13.50,99.90,1014414,29,20164,-90
2021-12-31 14:57:48,1.20,1.00,13.50,99.90,1014441,29,20555,-84
2021-12-31 14:58:19,2.97,1.05,13.50,99.90,1012742,29,20079,-83
2021-12-31 14:58:49,1.17,1.00,13.40,99.90,1010676,29,20028,-85
2021-12-31 14:59:20,1.17,1.00,13.40,99.90,1012756,29,20086,-82
2021-12-31 14:59:57,1.30,1.20,13.40,99.90,1010289,29,20505,-86
2021-12-31 15:00:28,2.38,0.95,13.50,99.90,1007382,29,20030,-86
2021-12-31 15:00:59,1.20,1.10,13.40,99.90,1010712,29,20088,-83
2021-12-31 15:01:30,1.38,0.90,13.50,99.90,1011233,29,20037,-83
2021-12-31 15:02:01,2.35,1.20,13.50,99.90,1010733,29,20085,-88
2021-12-31 15:02:31,2.60,1.30,13.50,99.90,1010469,29,20024,-82
2021-12-31 15:03:02,1.90,1.08,13.50,99.90,1010444,29,20021,-84
2021-12-31 15:03:33,4.30,1.02,13.50,99.90,1010267,29,20028,-83
2021-12-31 15:04:03,0.98,0.90,13.50,99.90,1008850,29,20028,-82
2021-12-31 15:04:34,1.45,1.13,13.40,99.90,1014187,29,20476,-83
2021-12-31 15:05:06,2.95,0.95,13.40,99.90,1014792,29,20020,-87
2021-12-31 15:05:37,1.58,1.20,13.40,99.90,1011765,29,20032,-89
2021-12-31 15:06:08,1.58,1.20,13.40,99.90,1015621,29,20016,-95
2021-12-31 15:06:39,2.15,1.13,13.40,99.90,1015567,29,20379,-86
2021-12-31 15:07:10,1.48,1.35,13.40,99.90,1018218,29,20019,-84
2021-12-31 15:07:43,3.22,1.30,13.30,99.90,1018291,29,20107,-82
2021-12-31 15:08:13,1.38,1.17,13.30,99.90,1018323,29,20026,-84
2021-12-31 15:08:44,3.40,1.73,13.30,99.90,1014351,29,20020,-84
2021-12-31 15:09:15,1.95,1.35,13.30,99.90,1011006,29,20451,-84
2021-12-31 15:09:46,2.17,1.10,13.20,99.90,1010475,29,20017,-90
2021-12-31 15:10:17,4.88,1.10,13.20,99.90,1009261,29,20778,-86
2021-12-31 15:10:47,2.08,1.10,13.20,99.90,1011183,29,20013,-85
2021-12-31 15:11:19,6.25,1.20,13.10,99.90,1014421,29,20044,-88
2021-12-31 15:11:52,3.53,1.35,13.20,99.90,1018295,29,20071,-85
2021-12-31 15:12:24,2.67,1.40,13.20,99.90,1018353,29,20016,-86
2021-12-31 15:12:55,2.17,1.40,13.10,99.90,1018356,29,20023,-86
2021-12-31 15:13:26,1.40,1.30,13.20,99.90,1013984,29,20027,-84
2021-12-31 15:13:57,4.00,1.40,13.10,99.90,1014598,29,20038,-86
2021-12-31 15:14:28,1.27,1.17,13.10,99.90,1014489,29,20021,-88
2021-12-31 15:14:59,1.95,1.27,13.00,99.90,1016532,29,20012,-85
2021-12-31 15:15:34,2.65,1.50,13.10,99.90,1014468,29,20016,-85
2021-12-31 15:16:05,3.83,1.23,13.10,99.90,1013316,29,20479,-85
2021-12-31 15:16:36,1.73,1.30,13.00,99.90,1018277,29,20031,-84
2021-12-31 15:17:07,1.77,1.23,13.00,99.90,1018655,29,20047,-86
2021-12-31 15:17:39,6.20,1.48,12.90,99.90,1018049,29,20042,-85
2021-12-31 15:18:09,1.63,1.40,12.90,99.90,1018058,29,20605,-84
2021-12-31 15:18:42,2.60,1.25,12.90,99.90,1018281,29,20099,-87
2021-12-31 15:19:13,3.17,1.42,12.80,99.90,1014960,29,20047,-84
2021-12-31 15:19:43,1.90,1.20,12.90,99.90,1018093,29,20019,-84
2021-12-31 15:20:15,1.98,1.30,12.80,99.90,1018365,29,20019,-85
2021-12-31 15:20:45,1.88,1.33,12.80,99.90,1014550,29,20063,-85
2021-12-31 15:21:18,2.35,1.40,12.80,99.90,1016518,29,20439,-84
2021-12-31 15:21:49,1.20,0.98,12.80,99.90,1017951,29,20106,-84
2021-12-31 15:22:20,2.92,1.60,12.80,99.90,1012671,29,20016,-81
2021-12-31 15:22:51,4.13,1.45,12.90,99.90,1018282,29,20023,-87
2021-12-31 15:23:22,2.60,1.58,12.90,99.90,1014087,29,20434,-84
2021-12-31 15:23:53,3.42,1.73,12.90,99.90,1014337,29,20027,-87
2021-12-31 15:24:25,4.00,1.70,12.90,99.90,1014431,29,20020,-85
2021-12-31 15:24:55,2.15,1.55,12.90,99.90,1014714,29,20012,-85
2021-12-31 15:25:27,2.75,1.67,12.90,99.90,1017687,29,20011,-85
2021-12-31 15:25:58,4.40,1.50,12.80,99.90,1013032,29,20020,-83
2021-12-31 15:26:31,2.15,1.73,12.80,99.90,1013676,29,20015,-86
2021-12-31 15:27:03,9.20,1.67,12.80,99.90,1012787,29,20031,-86
2021-12-31 15:27:34,2.33,1.50,12.80,99.90,1007026,29,20028,-86
2021-12-31 15:28:05,2.20,1.50,12.70,99.90,1009251,29,20051,-86
2021-12-31 15:28:36,2.67,1.73,12.70,99.90,1010404,29,20037,-85
2021-12-31 15:29:07,2.15,1.60,12.70,99.90,1011004,29,20509,-82
2021-12-31 15:29:39,1.83,1.60,12.70,99.90,1014083,29,20024,-84
2021-12-31 15:30:10,2.22,1.60,12.70,99.90,1012559,29,20123,-84
2021-12-31 15:30:42,2.33,1.60,12.70,99.90,1013642,29,20059,-84
2021-12-31 15:31:14,2.42,1.60,12.60,99.90,1014420,29,20095,-85
2021-12-31 15:31:45,3.20,1.67,12.70,99.90,1014352,29,20036,-83
2021-12-31 15:32:21,2.38,1.52,12.60,99.90,1010919,29,20029,-86
2021-12-31 15:32:52,2.45,1.55,12.60,99.90,1013917,29,20139,-84
2021-12-31 15:33:22,5.32,1.50,12.60,99.90,1013339,29,20078,-83
2021-12-31 15:33:53,2.35,1.50,12.60,99.90,1018167,29,20020,-81
2021-12-31 15:34:24,2.92,1.48,12.60,99.90,1018096,29,20083,-83
2021-12-31 15:34:55,2.00,1.60,12.60,99.90,1018189,29,20030,-82
2021-12-31 15:35:26,1.63,1.52,12.60,99.90,1017453,29,20032,-82
2021-12-31 15:35:57,2.28,1.63,12.60,99.90,1016522,29,20020,-82
2021-12-31 15:36:28,3.13,1.80,12.60,99.90,1013860,29,20644,-81
2021-12-31 15:36:58,3.65,1.80,12.60,99.90,1014331,29,20036,-81
2021-12-31 15:37:29,2.60,1.70,12.50,99.90,1017925,29,20043,-84
2021-12-31 15:38:00,6.18,4.85,12.50,99.90,1014318,29,20032,-79
2021-12-31 15:38:31,3.55,1.80,12.50,99.90,1017939,29,20032,-84
2021-12-31 15:39:02,3.58,1.77,12.50,99.90,1018029,29,20757,-83
2021-12-31 15:39:35,3.33,2.25,12.40,99.90,1009363,29,20037,-80
2021-12-31 15:40:07,2.70,1.80,12.40,99.90,1008555,29,20557,-83
2021-12-31 15:40:38,2.97,1.90,12.40,99.90,1010079,29,20032,-81
2021-12-31 15:41:09,4.05,1.80,12.40,99.90,1007328,29,20029,-82
2021-12-31 15:41:41,5.25,1.90,12.40,99.90,1017852,29,20024,-82
2021-12-31 15:42:12,2.85,2.20,12.30,99.90,1018038,29,20035,-84
2021-12-31 15:42:43,2.63,1.92,12.30,99.90,1013981,29,20454,-84
2021-12-31 15:43:17,2.15,1.90,12.30,99.90,1012282,29,20393,-85
2021-12-31 15:43:50,3.72,1.90,12.30,99.90,1014763,29,20036,-83
2021-12-31 15:44:48,2.33,1.70,12.30,99.90,1015168,29,20035,-83
2021-12-31 15:45:23,3.13,2.00,12.40,99.90,1012300,29,20028,-84
2021-12-31 15:45:57,3.53,2.00,12.40,99.90,1014333,29,20032,-84
2021-12-31 15:46:27,2.88,1.90,12.40,99.90,1011680,29,20032,-84
2021-12-31 15:46:58,3.38,1.92,12.40,99.90,1017731,29,20024,-85
2021-12-31 15:47:31,2.03,1.60,12.40,99.90,1021835,29,20485,-85
2021-12-31 15:48:02,3.42,1.85,12.40,99.90,1018680,29,20110,-85
2021-12-31 15:48:33,2.60,1.95,12.40,99.90,1017827,29,20028,-84
2021-12-31 15:49:03,3.30,2.20,12.40,99.90,1017950,29,20028,-84
2021-12-31 15:49:34,2.65,1.98,12.40,99.90,1018049,29,20086,-84
2021-12-31 15:50:05,4.57,2.05,12.40,99.90,1018268,29,20027,-83
2021-12-31 15:50:39,4.10,2.15,12.40,99.90,1017612,29,20046,-84
2021-12-31 15:51:10,4.45,2.50,12.40,99.90,1018040,29,20050,-84
2021-12-31 15:51:42,6.88,2.65,12.40,99.90,1014053,29,20522,-83
2021-12-31 15:52:24,3.13,2.40,12.40,99.90,1014049,29,20209,-84
2021-12-31 15:52:54,2.80,1.95,12.40,99.90,1014229,29,20031,-84
2021-12-31 15:53:25,5.30,1.88,12.30,99.90,1013896,29,20035,-82
2021-12-31 15:53:57,8.02,2.33,12.40,99.90,1014155,29,20099,-82
2021-12-31 15:54:28,4.65,2.00,12.30,99.90,1013795,29,20531,-81
2021-12-31 15:54:59,2.35,2.03,12.30,99.90,1013860,29,20027,-82
2021-12-31 15:55:29,2.63,2.13,12.30,99.90,1013587,29,20033,-82
2021-12-31 15:57:11,3.92,2.33,12.30,99.90,1006045,29,20517,-85
2021-12-31 15:57:42,5.78,2.53,12.30,99.90,1015410,29,20547,-85
2021-12-31 15:58:13,2.78,2.00,12.20,99.90,1017706,29,20143,-85
2021-12-31 15:58:45,3.15,2.05,12.20,99.90,1013933,29,20033,-84
2021-12-31 15:59:16,6.07,2.08,12.20,99.90,1010225,29,20047,-85
2021-12-31 15:59:49,3.63,2.30,12.20,99.90,1010692,29,20107,-85
2021-12-31 16:00:19,3.78,2.15,12.20,99.90,1014820,29,20027,-84
2021-12-31 16:00:53,2.28,1.88,12.20,99.90,1014209,29,20517,-84
2021-12-31 16:01:27,5.22,2.00,12.20,99.90,1013941,29,20028,-84
2021-12-31 16:01:57,6.53,2.13,12.20,99.90,1014304,29,20119,-84
2021-12-31 16:02:31,4.63,2.00,12.20,99.90,1010779,29,20024,-84
2021-12-31 16:03:01,2.33,1.70,12.20,99.90,1014618,29,20024,-84
2021-12-31 16:03:32,5.45,1.90,12.20,99.90,1017770,29,20547,-85
2021-12-31 16:04:16,4.10,1.85,12.20,99.90,1014734,29,20406,-85
2021-12-31 16:04:47,2.40,1.70,12.20,99.90,1012051,29,20107,-85
2021-12-31 16:05:18,2.70,1.80,12.30,99.90,1014137,29,20538,-84
2021-12-31 16:05:50,4.53,2.10,12.20,99.90,1010202,29,20454,-84
2021-12-31 16:06:22,2.78,1.95,12.20,99.90,1011143,29,20028,-84
2021-12-31 16:06:52,4.10,1.88,12.20,99.90,1013611,29,20044,-85
2021-12-31 16:07:23,3.70,2.08,12.20,99.90,1012346,29,20036,-84
2021-12-31 16:07:54,3.63,1.90,12.20,99.90,1014447,29,20064,-85
2021-12-31 16:08:25,5.13,1.70,12.20,99.90,1015845,29,20052,-84
2021-12-31 16:08:56,2.10,1.58,12.20,99.90,1013837,29,20020,-85
2021-12-31 16:09:27,4.72,1.83,12.20,99.90,1012103,29,20020,-83
2021-12-31 16:09:58,3.47,2.00,12.20,99.90,1010546,29,20020,-84
2021-12-31 16:10:28,4.50,1.85,12.20,99.90,1013840,29,20099,-84
2021-12-31 16:10:59,5.18,2.20,12.20,99.90,1016247,29,20107,-84
2021-12-31 16:11:30,3.63,2.03,12.20,99.90,1014245,29,20578,-84
2021-12-31 16:12:01,2.90,2.10,12.20,99.90,1016162,29,20544,-84
2021-12-31 16:12:31,1.80,1.52,12.20,99.90,1013884,29,20013,-84
2021-12-31 16:13:05,3.53,1.85,12.10,99.90,1010192,29,20092,-85
2021-12-31 16:13:36,6.07,2.00,12.10,99.90,1014353,29,20399,-85
2021-12-31 16:14:06,2.63,1.98,12.10,99.90,1010938,29,20013,-85
2021-12-31 16:14:37,4.53,1.90,12.10,99.90,1014570,29,20020,-85
2021-12-31 16:15:12,3.45,2.13,12.10,99.90,1017936,29,20044,-85
2021-12-31 16:15:43,4.65,1.98,12.10,99.90,1018002,29,20553,-85
2021-12-31 16:16:13,4.63,1.90,12.10,99.90,1018393,29,20040,-85
2021-12-31 16:16:44,2.78,2.10,12.10,99.90,1016209,29,20095,-85
2021-12-31 16:17:16,3.70,2.10,12.10,99.90,1018011,29,20031,-84
2021-12-31 16:17:49,4.13,1.85,12.10,99.90,1017850,29,20020,-85
2021-12-31 16:18:20,3.92,2.10,12.10,99.90,1014153,29,20012,-84
2021-12-31 16:18:51,4.50,1.92,12.10,99.90,1010809,29,20097,-84
2021-12-31 16:19:22,3.72,2.17,12.10,99.90,1014044,29,20031,-84
2021-12-31 16:19:53,2.55,1.88,12.10,99.90,1010396,29,20036,-84
2021-12-31 16:20:23,2.40,1.67,12.10,99.90,1014508,29,20127,-84
2021-12-31 16:20:54,2.55,1.95,12.10,99.90,1017787,29,20399,-84
2021-12-31 16:21:26,5.22,2.38,12.00,99.90,1010160,29,20700,-84
2021-12-31 16:21:56,2.17,1.98,12.00,99.90,1014560,29,20016,-85
2021-12-31 16:22:27,5.43,2.00,12.00,99.90,1009925,29,20452,-85
2021-12-31 16:22:58,2.67,2.10,12.00,99.90,1010316,29,20059,-85
2021-12-31 16:23:29,3.05,1.92,11.90,99.90,1014031,29,20391,-85
2021-12-31 16:24:00,2.70,2.10,12.00,99.90,1014305,29,20044,-85
2021-12-31 16:24:31,3.47,1.90,12.00,99.90,1009989,29,20013,-85
2021-12-31 16:25:01,2.30,1.80,11.90,99.90,1014243,29,20012,-84
2021-12-31 16:25:32,3.13,1.75,12.00,99.90,1014024,29,20107,-85
2021-12-31 16:26:03,3.72,2.03,12.00,99.90,1014503,29,20603,-85
2021-12-31 16:26:34,2.55,1.90,12.00,99.90,1017870,29,20020,-85
2021-12-31 16:27:05,4.68,1.85,12.00,99.90,1017655,29,20019,-84
2021-12-31 16:27:36,4.30,2.05,11.90,99.90,1016539,29,20016,-84
2021-12-31 16:28:07,2.80,1.92,12.00,99.90,1018541,29,20020,-84
2021-12-31 16:28:39,3.00,1.92,11.90,99.90,1016359,29,20621,-84
2021-12-31 16:29:10,2.80,2.15,11.90,99.90,1018186,29,20028,-85
2021-12-31 16:29:48,3.70,2.08,12.00,99.90,1016450,29,20482,-85
2021-12-31 16:30:20,6.30,2.10,11.90,99.90,1014311,29,20572,-85
2021-12-31 16:30:51,3.40,1.80,11.90,99.90,1012312,29,20155,-85
2021-12-31 16:31:24,3.65,2.10,11.90,99.90,1015378,29,20028,-85
2021-12-31 16:31:55,5.55,2.20,11.90,99.90,1018693,29,20426,-85
2021-12-31 16:32:28,2.53,1.70,11.90,99.90,1018058,29,20024,-84
2021-12-31 16:32:59,3.53,1.92,11.90,99.90,1014090,29,20031,-83
2021-12-31 16:33:31,3.33,1.90,11.90,99.90,1013758,29,20050,-84
2021-12-31 16:34:02,3.20,2.00,11.90,99.90,1010914,29,20169,-84
2021-12-31 16:34:33,4.07,2.13,11.90,99.90,1010341,29,20484,-85
2021-12-31 16:35:09,2.78,2.00,11.90,99.90,1014383,29,20024,-85
2021-12-31 16:35:40,2.55,1.90,11.90,99.90,1015216,29,20479,-84
2021-12-31 16:36:11,4.13,2.22,11.90,99.90,1015040,29,20051,-88
2021-12-31 16:36:41,2.50,2.05,11.90,99.90,1016635,29,20585,-89
2021-12-31 16:37:12,5.30,2.28,11.90,99.90,1013966,29,20079,-87
2021-12-31 16:37:44,2.63,1.95,11.90,99.90,1008623,29,20432,-88
2021-12-31 16:38:15,3.53,2.15,11.90,99.90,1014065,29,20024,-88
2021-12-31 16:38:45,4.38,2.38,11.80,99.90,1012214,29,20032,-86
2021-12-31 16:39:16,7.60,2.63,11.80,99.90,1014760,29,20079,-94
2021-12-31 16:39:47,13.45,10.63,11.80,99.90,1013931,29,20024,-85
2021-12-31 16:40:22,30.52,21.30,11.80,99.90,1014244,29,20031,-86
2021-12-31 16:40:53,51.42,43.35,11.80,99.90,1014023,29,20023,-85
2021-12-31 16:41:25,40.15,33.65,11.80,99.90,1015145,29,20451,-85
2021-12-31 16:41:56,16.35,14.65,11.70,99.90,1018281,29,20035,-84
2021-12-31 16:42:27,19.33,16.02,11.80,99.90,1017810,29,20024,-83
2021-12-31 16:42:58,14.48,9.93,11.70,99.90,1017981,29,20020,-80
2021-12-31 16:43:29,14.15,10.77,11.70,99.90,1016219,29,20505,-82
2021-12-31 16:44:00,16.75,12.82,11.70,99.90,1014165,29,20109,-83
2021-12-31 16:44:31,16.75,12.82,11.60,99.90,1014295,29,20021,-83
2021-12-31 16:45:01,19.75,14.10,11.60,99.90,1018042,29,20503,-79
2021-12-31 16:45:34,14.55,12.90,11.60,99.90,1017965,29,20023,-83
2021-12-31 16:46:07,10.23,9.07,11.60,99.90,1018131,29,20040,-82
2021-12-31 16:46:38,12.35,8.55,11.60,99.90,1016168,29,20028,-85
2021-12-31 16:47:11,12.77,7.55,11.50,99.90,1017874,29,20023,-85
2021-12-31 16:47:42,7.90,6.22,11.50,99.90,1013585,29,20028,-85
2021-12-31 16:48:13,8.55,7.40,11.50,99.90,1010151,29,20459,-85
2021-12-31 16:48:43,7.63,5.00,11.40,99.90,1005996,29,20034,-85
2021-12-31 16:49:14,21.23,16.92,11.50,99.90,1002630,29,20609,-85
2021-12-31 16:49:45,58.67,46.35,11.40,99.90,1006408,29,20120,-85
2021-12-31 16:50:16,56.50,46.15,11.40,99.90,1010269,29,20113,-84
2021-12-31 16:50:48,25.50,21.65,11.40,99.90,1010221,29,20120,-85
2021-12-31 16:51:19,27.70,23.40,11.40,99.90,1010451,29,20028,-85
2021-12-31 16:51:50,48.05,35.80,11.40,99.90,1014182,29,20027,-84
2021-12-31 16:52:20,39.60,32.72,11.30,99.90,1010344,29,20435,-85
2021-12-31 16:52:54,22.90,16.75,11.40,99.90,1013961,29,20055,-86
2021-12-31 16:53:24,41.28,34.30,11.30,99.90,1017883,29,20016,-84
2021-12-31 16:53:55,55.65,45.17,11.30,99.90,1018518,29,20038,-84
2021-12-31 16:54:26,38.03,28.92,11.30,99.90,1017851,29,20020,-86
2021-12-31 16:55:00,32.08,22.33,11.20,99.90,1014100,29,20106,-86
2021-12-31 16:55:30,25.55,20.40,11.20,99.90,1014092,29,20187,-86
2021-12-31 16:56:02,30.58,21.83,11.20,99.90,1010741,29,20023,-87
2021-12-31 16:56:33,21.25,16.50,11.20,99.90,1012831,29,20031,-86
2021-12-31 16:57:04,20.60,12.57,11.20,99.90,1017781,29,20043,-86
2021-12-31 16:57:35,10.80,8.65,11.20,99.90,1014269,29,20644,-86
2021-12-31 16:58:06,16.13,11.35,11.20,99.90,1017891,29,20108,-85
2021-12-31 16:58:36,16.58,14.93,11.20,99.90,1013882,29,20094,-85
2021-12-31 16:59:07,11.38,8.43,11.20,99.90,1013898,29,20467,-84
2021-12-31 16:59:41,11.45,9.80,11.20,99.90,1018034,29,20087,-85
2021-12-31 17:00:15,12.00,8.88,11.10,99.90,1018287,29,20020,-85
2021-12-31 17:00:47,11.43,8.13,11.10,99.90,1017779,29,20016,-84
2021-12-31 17:01:18,8.90,6.90,11.00,99.90,1014451,29,20032,-84
2021-12-31 17:01:49,8.23,7.05,11.00,99.90,1014887,29,20016,-85
2021-12-31 17:02:19,10.98,6.70,11.00,99.90,1015022,29,20024,-85
2021-12-31 17:02:50,10.38,7.47,11.00,99.90,1014894,29,20020,-85
2021-12-31 17:03:21,7.75,5.80,11.00,99.90,1013004,29,20017,-85
2021-12-31 17:03:52,14.60,8.43,11.00,99.90,1014910,29,20124,-85
2021-12-31 17:04:23,17.60,11.45,10.90,99.90,1014715,29,20075,-85
2021-12-31 17:04:54,10.45,8.05,10.90,99.90,1014739,29,20016,-85
2021-12-31 17:05:25,15.98,9.32,10.90,99.90,1014882,29,20035,-85
2021-12-31 17:05:56,12.05,8.90,10.90,99.90,1018912,29,20016,-85
2021-12-31 17:06:26,14.13,10.30,10.90,99.90,1014460,29,20048,-85
2021-12-31 17:06:57,33.35,22.77,10.80,99.90,1009567,29,20047,-85
2021-12-31 17:07:28,26.67,19.60,10.80,99.90,1011612,29,20025,-85
2021-12-31 17:07:59,27.80,20.63,10.80,99.90,1011703,29,20045,-85
2021-12-31 17:08:29,50.17,37.33,10.80,99.90,1015104,29,20517,-85
2021-12-31 17:09:00,86.95,65.38,10.80,99.90,1010940,29,20048,-85
2021-12-31 17:09:31,38.75,25.33,10.80,99.90,1012640,29,20125,-85
2021-12-31 17:10:02,27.85,20.88,10.80,99.90,1015298,29,20385,-85
2021-12-31 17:10:35,28.17,21.45,10.80,99.90,1020091,29,20020,-85
2021-12-31 17:11:06,28.30,22.13,10.80,99.90,1018765,29,20034,-84
2021-12-31 17:11:37,35.55,26.90,10.70,99.90,1013197,29,20156,-83
2021-12-31 17:12:09,19.50,16.70,10.70,99.90,1015127,29,20017,-84
2021-12-31 17:12:40,5.13,4.18,10.80,99.90,1009307,29,20043,-84
2021-12-31 17:13:11,6.25,5.45,10.80,99.90,1015004,29,20058,-83
2021-12-31 17:13:41,4.72,4.00,10.90,99.90,1019027,29,20075,-85
2021-12-31 17:14:12,8.20,6.47,10.90,99.90,1014889,29,20021,-86
2021-12-31 17:14:43,7.15,4.80,10.90,99.90,1016877,29,20602,-86
2021-12-31 17:15:17,6.57,4.20,10.90,99.90,1015561,29,20023,-85
2021-12-31 17:15:50,9.40,3.72,11.00,99.90,1014085,29,20487,-85
2021-12-31 17:16:21,7.15,4.20,10.90,99.90,1014788,29,20016,-84
2021-12-31 17:16:52,8.05,3.45,10.90,99.90,1009554,29,20020,-85
2021-12-31 17:17:22,5.13,3.42,10.90,99.90,1014657,29,20040,-81
2021-12-31 17:17:53,3.78,2.88,10.80,99.90,1015007,29,20043,-84
2021-12-31 17:18:23,4.45,2.85,10.90,99.90,1018865,29,20051,-81
2021-12-31 17:18:54,3.70,2.88,10.80,99.90,1022446,29,20109,-82
2021-12-31 17:19:25,4.85,3.45,10.80,99.90,1018579,29,20027,-82
2021-12-31 17:19:56,24.25,10.48,10.80,99.90,1014796,29,20387,-83
2021-12-31 17:20:29,11.38,8.13,10.80,99.90,1014650,29,20021,-84
2021-12-31 17:21:00,10.70,7.22,10.80,99.90,1011027,29,20035,-84
2021-12-31 17:21:31,20.42,15.68,10.80,99.90,1015258,29,20563,-84
2021-12-31 17:22:01,16.48,11.98,10.80,99.90,1018548,29,20027,-84
2021-12-31 17:22:32,8.90,6.43,10.70,99.90,1018576,29,20075,-84
2021-12-31 17:23:03,8.82,5.68,10.70,99.90,1018591,29,20438,-84
2021-12-31 17:23:34,10.93,6.03,10.70,99.90,1016936,29,20019,-83
2021-12-31 17:24:05,8.18,3.72,10.70,99.90,1018540,29,20042,-84
2021-12-31 17:24:36,4.53,3.63,10.70,99.90,1014348,29,20035,-83
2021-12-31 17:25:08,4.28,3.33,10.70,99.90,1010906,29,20068,-83
2021-12-31 17:25:39,6.78,3.63,10.70,99.90,1011157,29,20103,-83
2021-12-31 17:26:10,5.30,3.70,10.70,99.90,1015022,29,20027,-83
2021-12-31 17:26:41,14.68,9.80,10.70,99.90,1014455,29,20028,-83
2021-12-31 17:27:11,8.02,4.13,10.70,99.90,1013879,29,20055,-84
2021-12-31 17:27:42,4.13,3.08,10.80,99.90,1010614,29,20157,-84
2021-12-31 17:28:13,17.27,8.98,10.80,99.90,1005088,29,20025,-84
2021-12-31 17:28:44,16.85,10.82,10.80,99.90,1011027,29,20881,-84
2021-12-31 17:29:14,4.28,2.75,10.80,99.90,1014983,29,20016,-84
2021-12-31 17:29:45,2.97,2.30,10.80,99.90,1014352,29,20119,-84
2021-12-31 17:30:16,3.33,2.38,10.90,99.90,1008977,29,20047,-84
2021-12-31 17:30:46,4.38,2.50,10.90,99.90,1010916,29,20065,-84
2021-12-31 17:31:17,5.50,2.33,11.00,99.90,1014867,29,20123,-84
2021-12-31 17:31:48,9.60,6.45,11.00,99.90,1018530,29,20027,-84
2021-12-31 17:32:18,71.93,44.97,11.00,99.90,1015029,29,20140,-86
2021-12-31 17:32:49,4.65,3.33,11.10,99.90,1007521,29,20025,-87
2021-12-31 17:33:20,10.50,5.43,11.10,99.90,1003785,29,20238,-85
2021-12-31 17:33:50,13.02,8.35,11.10,99.90,1007102,29,20104,-84
2021-12-31 17:34:21,37.20,17.77,11.10,99.90,1011086,29,20667,-84
2021-12-31 17:34:52,47.35,28.42,11.10,99.90,1018367,29,20031,-84
2021-12-31 17:35:23,20.13,13.40,11.10,99.90,1018457,29,20535,-85
2021-12-31 17:35:54,6.28,3.85,11.10,99.90,1016884,29,20025,-85
2021-12-31 17:36:25,43.30,24.33,11.10,99.90,1018553,29,20030,-84
2021-12-31 17:36:56,52.83,31.40,11.10,99.90,1016563,29,20020,-83
2021-12-31 17:37:26,11.10,4.90,11.10,99.90,1018568,29,20142,-83
2021-12-31 17:37:58,16.45,9.18,11.10,99.90,1019121,29,20102,-82
2021-12-31 17:38:29,10.35,5.93,11.10,99.90,1016869,29,20063,-83
2021-12-31 17:38:59,6.07,3.80,11.20,99.90,1018401,29,20493,-89
2021-12-31 17:39:30,7.38,4.57,11.20,99.90,1018661,29,20130,-85
2021-12-31 17:40:02,94.93,55.20,11.20,99.90,1015048,29,20041,-84
2021-12-31 17:40:33,28.20,16.33,11.20,99.90,1014647,29,20425,-83
2021-12-31 17:41:04,6.43,4.60,11.20,99.90,1014446,29,20024,-84
2021-12-31 17:41:34,20.40,14.38,11.20,99.90,1014859,29,20020,-84
2021-12-31 17:42:05,6.13,4.32,11.20,99.90,1014546,29,20578,-82
2021-12-31 17:42:36,21.80,13.75,11.30,99.90,1018463,29,20592,-85
2021-12-31 17:43:07,76.18,61.13,11.20,99.90,1018325,29,20104,-84
2021-12-31 17:43:38,18.95,13.75,11.20,99.90,1018899,29,20024,-85
2021-12-31 17:44:08,4.07,2.42,11.20,99.90,1018378,29,20030,-83
2021-12-31 17:44:39,4.22,2.78,11.20,99.90,1014385,29,20452,-83
2021-12-31 17:45:10,8.90,4.80,11.20,99.90,1012714,29,20425,-81
2021-12-31 17:45:41,4.40,2.50,11.20,99.90,1015192,29,20371,-81
2021-12-31 17:46:15,3.92,2.50,11.20,99.90,1012698,29,20075,-82
2021-12-31 17:46:46,3.25,2.17,11.20,99.90,1018460,29,20540,-82
2021-12-31 17:47:26,8.20,6.72,11.20,99.90,1018401,29,20027,-84
2021-12-31 17:47:57,5.18,4.32,11.20,99.90,1016399,29,20035,-83
2021-12-31 17:48:28,4.22,3.03,11.20,99.90,1018128,29,20030,-85
2021-12-31 17:48:59,3.38,3.08,11.20,99.90,1014664,29,20465,-83
2021-12-31 17:49:30,4.32,2.72,11.20,99.90,1014349,29,20024,-84
2021-12-31 17:50:00,4.65,2.22,11.20,99.90,1010892,29,20396,-82
2021-12-31 17:50:32,2.92,2.22,11.30,99.90,1010591,29,20043,-81
2021-12-31 17:51:03,2.80,1.98,11.30,99.90,1014672,29,20027,-82
2021-12-31 17:51:34,3.70,2.25,11.30,99.90,1014912,29,20551,-82
2021-12-31 17:52:08,2.42,2.22,11.30,99.90,1018373,29,20024,-84
2021-12-31 17:52:41,2.78,2.20,11.30,99.90,1018360,29,20145,-86
2021-12-31 17:53:11,4.78,4.22,11.20,99.90,1018347,29,20020,-82
2021-12-31 17:53:42,6.30,5.35,11.30,99.90,1018727,29,20027,-89
2021-12-31 17:54:14,4.72,2.60,11.30,99.90,1014530,29,20111,-83
2021-12-31 17:54:45,13.73,9.82,11.20,99.90,1013060,29,20032,-86
2021-12-31 17:55:16,11.93,6.38,11.20,99.90,1014479,29,20455,-85
2021-12-31 17:55:48,8.70,4.93,11.20,99.90,1011156,29,20072,-84
2021-12-31 17:56:18,13.10,9.85,11.30,99.90,1008627,29,20372,-87
2021-12-31 17:56:51,18.67,14.02,11.20,99.90,1002950,29,20025,-83
2021-12-31 17:57:21,25.05,18.38,11.20,99.90,1003396,29,20053,-83
2021-12-31 17:57:56,5.38,3.97,11.20,99.90,1003256,29,20378,-82
2021-12-31 17:58:27,10.40,6.43,11.20,99.90,1007710,29,20659,-82
2021-12-31 17:58:58,22.58,14.63,11.20,99.90,1007283,29,20385,-84
2021-12-31 17:59:29,9.77,3.05,11.20,99.90,1015111,29,20052,-84
2021-12-31 18:00:01,10.02,7.45,11.20,99.90,1016580,29,20047,-83
2021-12-31 18:00:32,5.90,4.40,11.20,99.90,1018427,29,20078,-84
2021-12-31 18:01:03,9.43,5.93,11.20,99.90,1016484,29,20032,-84
2021-12-31 18:01:34,11.70,8.38,11.20,99.90,1014390,29,20651,-84
2021-12-31 18:02:05,9.13,6.88,11.20,99.90,1018528,29,20026,-84
2021-12-31 18:02:36,11.13,6.63,11.20,99.90,1014440,29,20029,-84
2021-12-31 18:03:07,10.27,6.85,11.20,99.90,1012387,29,20432,-84
2021-12-31 18:03:38,2.90,1.95,11.20,99.90,1010578,29,20031,-84
2021-12-31 18:04:09,5.88,3.53,11.20,99.90,1009051,29,20024,-84
2021-12-31 18:04:40,3.28,2.42,11.20,99.90,1012614,29,20447,-85
2021-12-31 18:05:11,3.25,2.10,11.20,99.90,1012439,29,20032,-84
2021-12-31 18:05:42,4.15,3.20,11.30,99.90,1014754,29,20016,-84
2021-12-31 18:06:12,3.55,2.83,11.20,99.90,1012767,29,20405,-84
2021-12-31 18:06:49,1.77,1.67,11.30,99.90,1014193,29,20039,-84
2021-12-31 18:07:19,4.43,1.80,11.30,99.90,1014384,29,20063,-84
2021-12-31 18:07:50,3.20,1.73,11.30,99.90,1011335,29,20079,-83
2021-12-31 18:08:21,2.67,1.50,11.30,99.90,1010497,29,20067,-85
2021-12-31 18:08:54,3.53,2.08,11.40,99.90,1010830,29,20013,-84
2021-12-31 18:09:25,3.58,2.55,11.40,99.90,1014952,29,20072,-84
2021-12-31 18:09:56,7.07,4.88,11.40,99.90,1018409,29,20019,-85
2021-12-31 18:10:26,4.50,2.10,11.30,99.90,1022195,29,20437,-84
2021-12-31 18:10:57,2.97,2.10,11.30,99.90,1022443,29,20393,-90
2021-12-31 18:11:28,9.30,5.55,11.40,99.90,1022168,29,20030,-86
2021-12-31 18:11:59,10.02,4.68,11.30,99.90,1018511,29,20078,-88
2021-12-31 18:12:32,2.63,1.95,11.40,99.90,1018363,29,20023,-87
2021-12-31 18:13:03,2.72,1.80,11.40,99.90,1011798,29,20138,-90
2021-12-31 18:13:36,2.97,1.95,11.40,99.90,1014117,29,20637,-83
2021-12-31 18:14:08,5.63,3.05,11.40,99.90,1011798,29,20541,-87
2021-12-31 18:14:38,5.68,2.65,11.40,99.90,1014393,29,20004,-88
2021-12-31 18:15:11,2.95,1.75,11.40,99.90,1015045,29,20017,-92
2021-12-31 18:15:42,6.78,4.75,11.40,99.90,1018061,29,20015,-85
2021-12-31 18:16:14,2.67,1.98,11.40,99.90,1016449,29,20042,-85
2021-12-31 18:16:44,3.88,2.45,11.40,99.90,1018670,29,20078,-88
2021-12-31 18:17:18,6.82,3.88,11.50,99.90,1018380,29,20435,-87
2021-12-31 18:17:48,2.17,1.83,11.50,99.90,1015203,29,20031,-86
2021-12-31 18:18:19,2.60,2.00,11.50,99.90,1013998,29,20023,-85
2021-12-31 18:18:50,2.80,1.88,11.50,99.90,1010923,29,20023,-89
2021-12-31 18:19:21,2.35,1.70,11.50,99.90,1014625,29,20021,-86
2021-12-31 18:19:51,1.77,1.42,11.50,99.90,1012898,29,20107,-85
2021-12-31 18:20:22,2.13,1.60,11.50,99.90,1015003,29,20021,-88
2021-12-31 18:20:53,2.22,1.75,11.50,99.90,1012109,29,20024,-85
2021-12-31 18:21:24,6.18,3.05,11.50,99.90,1010538,29,20088,-85
2021-12-31 18:21:55,11.52,6.88,11.50,99.90,1010655,29,20012,-84
2021-12-31 18:22:26,15.07,8.63,11.50,99.90,1014280,29,20023,-88
2021-12-31 18:22:57,3.25,2.30,11.50,99.90,1014657,29,20031,-86
2021-12-31 18:23:27,2.53,1.60,11.50,99.90,1018228,29,20027,-86
2021-12-31 18:23:58,4.20,2.00,11.50,99.90,1018262,29,20012,-91
2021-12-31 18:24:29,3.75,2.33,11.50,99.90,1014559,29,20043,-91
2021-12-31 18:25:00,3.03,2.42,11.50,99.90,1011263,29,20112,-88
2021-12-31 18:25:31,1.75,1.60,11.50,99.90,1008825,29,20042,-88
2021-12-31 18:26:02,4.43,1.65,11.50,99.90,1011001,29,20024,-84
2021-12-31 18:26:33,2.08,1.75,11.50,99.90,1014897,29,20484,-85
2021-12-31 18:27:09,2.35,1.60,11.50,99.90,1017979,29,20031,-87
2021-12-31 18:27:40,2.20,1.63,11.60,99.90,1018233,29,20110,-84
2021-12-31 18:28:16,2.17,1.85,11.50,99.90,1018663,29,20070,-89
2021-12-31 18:28:47,2.67,1.52,11.60,99.90,1020507,29,20028,-88
2021-12-31 18:29:18,3.60,1.92,11.60,99.90,1017170,29,20368,-86
2021-12-31 18:29:48,2.90,2.13,11.50,99.90,1016012,29,20024,-91
2021-12-31 18:30:19,3.22,1.80,11.50,99.90,1012717,29,20025,-88
2021-12-31 18:30:50,3.53,2.47,11.50,99.90,1007774,29,20035,-86
2021-12-31 18:31:21,3.78,1.58,11.50,99.90,1011201,29,20060,-89
2021-12-31 18:31:52,4.82,1.80,11.50,99.90,1015198,29,20020,-86
2021-12-31 18:32:23,2.63,1.70,11.50,99.90,1014405,29,20032,-86
2021-12-31 18:32:54,2.65,1.92,11.50,99.90,1022252,29,20020,-86
2021-12-31 18:33:24,5.05,1.98,11.50,99.90,1018466,29,20120,-84
2021-12-31 18:33:55,2.53,1.73,11.60,99.90,1018325,29,20410,-86
2021-12-31 18:34:26,2.22,2.03,11.50,99.90,1017906,29,20403,-89
2021-12-31 18:34:56,3.33,1.90,11.50,99.90,1008409,29,20040,-85
2021-12-31 18:35:27,3.08,1.88,11.50,99.90,1010547,29,20055,-86
2021-12-31 18:36:01,5.95,4.00,11.50,99.90,1006619,29,20029,-86
2021-12-31 18:36:31,8.18,4.45,11.50,99.90,1003800,29,20018,-88
2021-12-31 18:37:02,5.03,2.90,11.50,99.90,1005299,29,20037,-85
2021-12-31 18:37:33,3.25,2.58,11.50,99.90,1015304,29,20125,-87
2021-12-31 18:38:04,3.13,2.00,11.40,99.90,1016442,29,20027,-86
2021-12-31 18:38:34,2.67,1.50,11.40,99.90,1014206,29,20564,-85
2021-12-31 18:39:05,2.33,1.70,11.40,99.90,1012816,29,20024,-85
2021-12-31 18:39:36,1.70,1.60,11.40,99.90,1018492,29,20008,-83
2021-12-31 18:40:08,1.92,1.60,11.40,99.90,1018357,29,20083,-84
2021-12-31 18:40:38,4.05,1.40,11.40,99.90,1022112,29,20026,-83
2021-12-31 18:41:09,1.88,1.55,11.40,99.90,1016261,29,20027,-84
2021-12-31 18:41:40,6.47,1.83,11.40,99.90,1014467,29,20016,-83
2021-12-31 18:42:10,1.92,1.60,11.40,99.90,1014349,29,20026,-84
2021-12-31 18:42:41,2.38,1.60,11.40,99.90,1014206,29,20667,-83
2021-12-31 18:43:12,7.47,3.50,11.40,99.90,1017988,29,20024,-84
2021-12-31 18:43:43,3.38,2.00,11.40,99.90,1018147,29,20538,-84
2021-12-31 18:44:13,2.88,1.80,11.40,99.90,1018193,29,20016,-84
2021-12-31 18:44:44,2.13,1.70,11.40,99.90,1012299,29,20047,-84
2021-12-31 18:45:17,2.05,1.75,11.30,99.90,1014568,29,20027,-84
2021-12-31 18:45:48,3.97,2.08,11.30,99.90,1008634,29,20520,-84
2021-12-31 18:46:28,3.10,1.70,11.30,99.90,1010782,29,20021,-84
2021-12-31 18:47:07,2.22,1.63,11.30,99.90,1010369,29,20499,-83
2021-12-31 18:47:49,1.95,1.70,11.30,99.90,1006653,29,20025,-84
2021-12-31 18:48:20,2.72,1.80,11.30,99.90,1008428,29,20389,-84
2021-12-31 18:48:55,2.03,1.80,11.20,99.90,1013406,29,20731,-84
2021-12-31 18:49:29,3.38,2.05,11.20,99.90,1012967,29,20084,-84
2021-12-31 18:50:03,3.25,1.88,11.20,99.90,1018348,29,20070,-84
2021-12-31 18:50:35,2.83,1.90,11.20,99.90,1018101,29,20023,-84
2021-12-31 18:51:08,1.60,1.50,11.20,99.90,1011374,29,20069,-84
2021-12-31 18:51:39,5.95,2.05,11.20,99.90,1014124,29,20079,-81
2021-12-31 18:52:09,3.13,1.67,11.20,99.90,1014399,29,20072,-79
2021-12-31 18:52:40,2.58,1.60,11.20,99.90,1015129,29,20115,-79
2021-12-31 18:53:11,3.97,2.25,11.20,99.90,1018127,29,20031,-80
2021-12-31 18:53:42,1.58,1.40,11.20,99.90,1017846,29,20222,-81
2021-12-31 18:54:13,2.00,1.80,11.20,99.90,1018493,29,20080,-82
2021-12-31 18:54:43,4.80,1.70,11.20,99.90,1017849,29,20496,-82
2021-12-31 18:55:16,2.10,1.83,11.10,99.90,1012374,29,20583,-82
2021-12-31 18:55:47,4.10,1.60,11.20,99.90,1018058,29,20044,-82
2021-12-31 18:56:21,2.08,1.65,11.20,99.90,1012695,29,20497,-82
2021-12-31 18:56:52,2.55,1.67,11.20,99.90,1015189,29,20035,-82
2021-12-31 18:57:24,1.90,1.70,11.10,99.90,1012264,29,20420,-82
2021-12-31 18:57:55,3.50,2.00,11.20,99.90,1011170,29,20558,-82
2021-12-31 18:58:26,3.78,1.90,11.10,99.90,1014366,29,20048,-83
2021-12-31 18:58:57,2.67,1.80,11.10,99.90,1014076,29,20025,-82
2021-12-31 18:59:27,4.43,2.05,11.10,99.90,1014223,29,20636,-83
2021-12-31 18:59:58,3.03,2.00,11.10,99.90,1018273,29,20054,-82
2021-12-31 19:00:30,3.58,1.90,11.10,99.90,1018179,29,20449,-82
2021-12-31 19:01:00,3.40,2.03,11.10,99.90,1013935,29,20132,-82
2021-12-31 19:01:31,5.63,2.30,11.10,99.90,1012495,29,20070,-85
2021-12-31 19:02:02,2.58,1.90,11.10,99.90,1014123,29,20043,-86
2021-12-31 19:02:33,3.15,2.00,11.10,99.90,1009359,29,20578,-90
2021-12-31 19:03:04,4.25,2.10,11.10,99.90,1010246,29,20047,-85
2021-12-31 19:03:36,2.40,1.90,11.00,99.90,1010479,29,20048,-89
2021-12-31 19:04:07,5.72,2.10,11.00,99.90,1012122,29,20119,-96
2021-12-31 19:04:38,3.38,1.90,11.00,99.90,1010964,29,20034,-88
2021-12-31 19:05:09,2.65,1.98,11.00,99.90,1008880,29,20052,-84
2021-12-31 19:05:40,3.03,1.95,11.00,99.90,1010390,29,20108,-84
2021-12-31 19:06:10,5.45,1.95,11.00,99.90,1009013,29,20095,-79
2021-12-31 19:06:41,4.90,2.10,11.00,99.90,1014130,29,20024,-81
2021-12-31 19:07:13,2.17,1.90,11.00,99.90,1018063,29,20427,-84
2021-12-31 19:07:44,3.15,2.35,11.00,99.90,1018064,29,20061,-82
2021-12-31 19:08:15,2.88,2.20,11.00,99.90,1014584,29,20123,-80
2021-12-31 19:08:46,3.25,2.20,11.00,99.90,1009934,29,20384,-82
2021-12-31 19:09:17,2.38,1.95,11.00,99.90,1006716,29,20021,-85
2021-12-31 19:09:48,2.90,2.30,11.00,99.90,1010780,29,20033,-86
2021-12-31 19:10:19,4.47,2.45,10.90,99.90,1011545,29,20127,-90
2021-12-31 19:10:50,2.85,2.17,10.90,99.90,1014647,29,20470,-84
2021-12-31 19:11:20,2.05,1.85,10.90,99.90,1014150,29,20060,-84
2021-12-31 19:11:51,4.55,2.05,10.90,99.90,1015183,29,20043,-93
2021-12-31 19:12:22,2.65,2.03,10.90,99.90,1018499,29,20114,-87
2021-12-31 19:12:56,2.92,2.20,10.80,99.90,1014873,29,20582,-84
2021-12-31 19:13:27,3.90,2.45,10.90,99.90,1017066,29,20028,-89
2021-12-31 19:13:58,3.60,2.20,10.90,99.90,1014807,29,20403,-90
2021-12-31 19:14:31,4.90,2.60,10.80,99.90,1009980,29,20060,-94
2021-12-31 19:15:02,4.15,2.22,10.80,99.90,1009119,29,20093,-86
2021-12-31 19:15:33,4.38,2.42,10.80,99.90,1009419,29,20495,-86
2021-12-31 19:16:05,2.30,1.92,10.80,99.90,1013069,29,20115,-86
2021-12-31 19:16:36,3.92,2.28,10.80,99.90,1018347,29,20020,-92
2021-12-31 19:17:06,2.97,2.38,10.80,99.90,1018790,29,20035,-89
2021-12-31 19:17:37,5.90,2.47,10.80,99.90,1016650,29,20561,-87
2021-12-31 19:18:08,4.40,2.50,10.80,99.90,1014264,29,20091,-86
2021-12-31 19:18:38,2.65,2.30,10.80,99.90,1010488,29,20506,-88
2021-12-31 19:19:09,7.10,2.22,10.70,99.90,1013949,29,20032,-81
2021-12-31 19:19:40,3.75,2.40,10.70,99.90,1008673,29,20032,-84
2021-12-31 19:20:11,5.65,2.63,10.70,99.90,1010618,29,20078,-84
2021-12-31 19:20:42,3.15,2.40,10.70,99.90,1010133,29,20032,-87
2021-12-31 19:21:13,2.53,2.10,10.70,99.90,1006740,29,20133,-89
2021-12-31 19:21:43,3.97,2.15,10.70,99.90,1006932,29,20037,-82
2021-12-31 19:22:17,3.38,2.38,10.60,99.90,1010605,29,20196,-84
2021-12-31 19:22:48,4.25,2.67,10.60,99.90,1014626,29,20036,-88
2021-12-31 19:23:19,4.55,2.75,10.60,99.90,1014118,29,20023,-84
2021-12-31 19:23:49,3.90,2.25,10.60,99.90,1012040,29,20050,-82
2021-12-31 19:24:22,3.78,2.60,10.60,99.90,1014105,29,20036,-85
2021-12-31 19:24:53,3.05,2.35,10.70,99.90,1014327,29,20594,-83
2021-12-31 19:25:26,2.65,2.15,10.60,99.90,1012709,29,20123,-82
2021-12-31 19:25:58,3.65,2.40,10.60,99.90,1016734,29,20027,-89
2021-12-31 19:26:28,8.07,2.40,10.60,99.90,1014254,29,20483,-83
2021-12-31 19:26:59,6.82,2.47,10.60,99.90,1014503,29,20028,-83
2021-12-31 19:27:30,6.53,2.90,10.60,99.90,1014042,29,20027,-83
2021-12-31 19:28:01,6.70,3.03,10.60,99.90,1010470,29,20033,-83
2021-12-31 19:28:32,4.80,2.78,10.60,99.90,1014090,29,20024,-86
2021-12-31 19:29:03,3.53,2.17,10.60,99.90,1014331,29,20048,-82
2021-12-31 19:29:36,3.53,2.60,10.60,99.90,1014500,29,20031,-83
2021-12-31 19:30:07,4.05,2.60,10.60,99.90,1018175,29,20434,-83
2021-12-31 19:30:38,3.88,2.45,10.60,99.90,1016454,29,20028,-83
2021-12-31 19:31:08,4.95,2.58,10.60,99.90,1017925,29,20598,-86
2021-12-31 19:31:39,4.22,2.53,10.60,99.90,1014306,29,20027,-81
2021-12-31 19:32:11,5.47,3.13,10.50,99.90,1014240,29,20118,-81
2021-12-31 19:32:41,3.22,2.47,10.50,99.90,1014008,29,20148,-82
2021-12-31 19:33:13,3.25,2.58,10.50,99.90,1012651,29,20087,-81
2021-12-31 19:33:43,4.15,2.13,10.50,99.90,1018290,29,20107,-81
2021-12-31 19:34:14,3.67,2.10,10.50,99.90,1018211,29,20422,-81
2021-12-31 19:34:45,4.68,2.00,10.60,99.90,1017733,29,20052,-81
2021-12-31 19:35:16,2.88,2.20,10.60,99.90,1017144,29,20383,-82
2021-12-31 19:35:47,3.88,2.47,10.60,99.90,1018159,29,20079,-81
2021-12-31 19:36:18,3.78,2.10,10.60,99.90,1016437,29,20106,-82
2021-12-31 19:36:48,3.03,2.45,10.50,99.90,1017697,29,20027,-82
2021-12-31 19:37:19,2.33,1.95,10.50,99.90,1012359,29,20112,-81
2021-12-31 19:37:50,3.70,2.33,10.50,99.90,1010403,29,20139,-82
2021-12-31 19:38:20,3.10,2.22,10.50,99.90,1010143,29,20089,-81
2021-12-31 19:38:51,3.88,2.35,10.50,99.90,1010125,29,20051,-82
2021-12-31 19:39:22,4.82,2.20,10.50,99.90,1010405,29,20119,-82
2021-12-31 19:39:52,2.25,1.92,10.50,99.90,1008756,29,20521,-82
2021-12-31 19:40:24,3.22,2.58,10.50,99.90,1010066,29,20427,-82
2021-12-31 19:40:55,2.50,1.80,10.50,99.90,1010431,29,20574,-82
2021-12-31 19:41:25,3.72,2.30,10.50,99.90,1014611,29,20088,-81
2021-12-31 19:41:59,5.07,2.15,10.50,99.90,1019413,29,20071,-82
2021-12-31 19:42:29,2.20,2.00,10.50,99.90,1018594,29,20240,-82
2021-12-31 19:43:00,2.45,2.10,10.50,99.90,1013961,29,20025,-86
2021-12-31 19:43:33,4.50,2.20,10.50,99.90,1008590,29,20486,-83
2021-12-31 19:44:04,4.20,2.50,10.50,99.90,1014614,29,20091,-83
2021-12-31 19:44:35,2.42,2.10,10.50,99.90,1012194,29,20028,-83
2021-12-31 19:45:06,2.63,2.25,10.50,99.90,1014390,29,20028,-82
2021-12-31 19:45:39,3.05,2.35,10.50,99.90,1016365,29,20024,-82
2021-12-31 19:46:10,2.30,2.10,10.50,99.90,1014170,29,20099,-82
2021-12-31 19:46:40,3.40,2.10,10.50,99.90,1014009,29,20430,-82
2021-12-31 19:47:12,2.97,2.15,10.60,99.90,1014519,29,20032,-82
2021-12-31 19:47:42,2.65,2.20,10.50,99.90,1012796,29,20131,-82
2021-12-31 19:48:13,4.43,2.28,10.50,99.90,1014349,29,20030,-83
2021-12-31 19:48:44,5.13,2.50,10.50,99.90,1013750,29,20039,-82
2021-12-31 19:49:15,2.55,2.05,10.50,99.90,1014359,29,20048,-83
2021-12-31 19:49:45,1.92,1.65,10.50,99.90,1017874,29,20051,-82
2021-12-31 19:50:16,5.10,2.03,10.60,99.90,1013974,29,20111,-82
2021-12-31 19:50:47,2.78,2.20,10.50,99.90,1013737,29,20086,-82
2021-12-31 19:51:18,5.90,3.90,10.50,99.90,1014369,29,20025,-82
2021-12-31 19:51:48,8.45,3.85,10.50,99.90,1017854,29,20063,-82
2021-12-31 19:52:19,5.85,3.60,10.60,99.90,1017782,29,20032,-83
2021-12-31 19:52:50,5.63,2.80,10.50,99.90,1017718,29,20189,-82
2021-12-31 19:53:20,3.85,2.60,10.50,99.90,1018180,29,20066,-83
2021-12-31 19:53:52,3.75,2.65,10.50,99.90,1017701,29,20045,-86
2021-12-31 19:54:24,5.28,2.80,10.50,99.90,1014078,29,20032,-87
2021-12-31 19:54:55,4.53,2.90,10.50,99.90,1018080,29,20035,-85
2021-12-31 19:55:26,2.90,2.60,10.50,99.90,1017974,29,20111,-90
2021-12-31 19:55:57,4.82,2.97,10.50,99.90,1016054,29,20059,-85
2021-12-31 19:56:31,3.83,2.28,10.50,99.90,1018063,29,20020,-87
2021-12-31 19:57:01,3.10,2.33,10.50,99.90,1018041,29,20028,-83
2021-12-31 19:57:32,4.60,2.97,10.50,99.90,1014510,29,20020,-88
2021-12-31 19:58:04,5.18,3.00,10.50,99.90,1014083,29,20025,-89
2021-12-31 19:58:34,4.93,3.20,10.50,99.90,1014211,29,20029,-84
2021-12-31 19:59:05,3.78,2.50,10.50,99.90,1008292,29,20017,-88
2021-12-31 19:59:36,7.32,2.40,10.50,99.90,1010447,29,20060,-82
2021-12-31 20:00:07,3.97,3.03,10.50,99.90,1010228,29,20057,-85
2021-12-31 20:00:38,2.97,2.60,10.50,99.90,1010283,29,20025,-83
2021-12-31 20:01:09,4.80,2.33,10.50,99.90,1014073,29,20042,-82
2021-12-31 20:01:39,3.15,2.55,10.50,99.90,1014164,29,20021,-81
2021-12-31 20:02:10,5.05,2.65,10.50,99.90,1010319,29,20234,-81
2021-12-31 20:02:41,5.05,3.00,10.50,99.90,1010039,29,20127,-82
2021-12-31 20:03:11,6.20,2.53,10.50,99.90,1010428,29,20029,-82
2021-12-31 20:03:42,3.50,2.20,10.50,99.90,1010051,29,20027,-80
2021-12-31 20:04:13,3.70,2.60,10.50,99.90,1014142,29,20110,-80
2021-12-31 20:04:44,3.88,2.78,10.50,99.90,1014088,29,20028,-80
2021-12-31 20:05:14,5.65,2.78,10.50,99.90,1010409,29,20052,-82
2021-12-31 20:05:45,4.45,2.90,10.50,99.90,1012024,29,20083,-81
2021-12-31 20:06:16,4.25,3.00,10.50,99.90,1014368,29,20068,-80
2021-12-31 20:06:47,3.10,2.78,10.40,99.90,1019773,28,20020,-80
2021-12-31 20:07:17,4.30,3.17,10.50,99.90,1021838,29,20022,-81
2021-12-31 20:07:48,4.07,2.80,10.50,99.90,1021772,29,20024,-81
2021-12-31 20:08:19,5.38,2.78,10.40,99.90,1022132,29,20054,-80
2021-12-31 20:08:49,3.05,2.72,10.50,99.90,1013710,29,20031,-81
2021-12-31 20:09:20,6.00,3.63,10.50,99.90,1017821,29,20041,-81
2021-12-31 20:09:51,4.80,3.40,10.40,99.90,1012127,29,20541,-81
2021-12-31 20:10:22,4.50,3.47,10.40,99.90,1014270,29,20028,-81
2021-12-31 20:10:52,4.60,3.28,10.40,99.90,1014095,29,20079,-81
2021-12-31 20:11:23,5.03,3.08,10.40,99.90,1018012,29,20560,-80
2021-12-31 20:11:54,4.22,3.00,10.40,99.90,1018499,29,20070,-81
2021-12-31 20:12:25,4.43,3.10,10.40,99.90,1016137,29,20023,-81
2021-12-31 20:12:55,3.53,3.00,10.40,99.90,1013712,29,20536,-80
2021-12-31 20:13:28,4.57,3.50,10.40,99.90,1008317,29,20028,-81
2021-12-31 20:13:59,3.65,2.83,10.40,99.90,1010971,29,20120,-81
2021-12-31 20:14:30,3.88,3.03,10.40,99.90,1014474,29,20035,-80
2021-12-31 20:15:00,5.60,2.90,10.40,99.90,1014243,29,20024,-81
2021-12-31 20:15:32,7.40,3.20,10.40,99.90,1017899,29,20020,-81
2021-12-31 20:16:02,4.25,3.03,10.40,99.90,1013549,29,20029,-80
2021-12-31 20:16:34,4.88,3.15,10.40,99.90,1014394,29,20412,-83
2021-12-31 20:17:04,4.20,3.30,10.40,99.90,1013903,29,20572,-81
2021-12-31 20:17:37,9.35,3.10,10.40,99.90,1014524,29,20024,-80
2021-12-31 20:18:08,3.30,2.72,10.30,99.90,1014035,29,20020,-81
2021-12-31 20:18:39,4.47,3.10,10.30,99.90,1014512,29,20123,-82
2021-12-31 20:19:09,3.83,2.85,10.30,99.90,1013810,29,20020,-80
2021-12-31 20:19:40,5.60,3.25,10.40,99.90,1014413,29,20032,-83
2021-12-31 20:20:13,3.55,2.65,10.30,99.90,1017827,29,20178,-82
2021-12-31 20:20:45,4.50,2.80,10.30,99.90,1017797,29,20024,-83
2021-12-31 20:21:16,3.50,2.60,10.30,99.90,1017949,29,20026,-80
2021-12-31 20:21:46,4.60,2.85,10.30,99.90,1017455,29,20051,-80
2021-12-31 20:22:17,4.22,2.20,10.30,99.90,1014081,29,20024,-80
2021-12-31 20:22:49,3.50,2.70,10.30,99.90,1014000,29,20024,-82
2021-12-31 20:23:20,4.70,2.72,10.30,99.90,1014468,29,20020,-81
2021-12-31 20:23:51,2.88,2.30,10.30,99.90,1018101,29,20028,-81
2021-12-31 20:24:21,5.60,2.97,10.30,99.90,1016032,29,20028,-80
2021-12-31 20:24:53,4.65,3.00,10.30,99.90,1018199,29,20565,-81
2021-12-31 20:25:24,3.10,2.55,10.30,99.90,1019807,29,20031,-81
2021-12-31 20:25:55,3.45,2.35,10.30,99.90,1016649,29,20424,-81
2021-12-31 20:26:26,3.55,2.53,10.30,99.90,1017883,29,20145,-81
2021-12-31 20:26:57,2.75,2.33,10.30,99.90,1021802,28,20027,-80
2021-12-31 20:27:28,3.08,2.40,10.30,99.90,1022192,29,20020,-81
2021-12-31 20:28:00,4.18,2.35,10.30,99.90,1018082,29,20028,-81
2021-12-31 20:28:30,3.45,2.50,10.30,99.90,1021502,29,20027,-81
2021-12-31 20:29:03,2.60,2.40,10.30,99.90,1017892,29,20102,-81
2021-12-31 20:29:35,2.72,2.35,10.20,99.90,1018186,29,20132,-81
2021-12-31 20:30:07,3.10,2.67,10.20,99.90,1018146,29,20020,-81
2021-12-31 20:30:38,4.95,2.72,10.20,99.90,1017905,29,20024,-80
2021-12-31 20:31:09,2.63,2.33,10.20,99.90,1013704,29,20027,-81
2021-12-31 20:31:40,6.18,2.60,10.20,99.90,1014211,29,20028,-81
2021-12-31 20:32:10,4.75,2.40,10.20,99.90,1014291,29,20032,-81
2021-12-31 20:32:42,3.50,2.50,10.20,99.90,1017916,29,20024,-80
2021-12-31 20:33:13,2.80,2.42,10.20,99.90,1021805,29,20030,-81
2021-12-31 20:33:44,2.75,2.20,10.30,99.90,1017997,29,20055,-80
2021-12-31 20:34:15,7.30,4.05,10.30,99.90,1013376,29,20051,-81
2021-12-31 20:34:45,6.68,3.95,10.20,99.90,1013742,29,20116,-81
2021-12-31 20:35:17,6.88,5.05,10.20,99.90,1014189,29,20032,-81
2021-12-31 20:35:48,3.38,2.80,10.30,99.90,1016616,29,20024,-82
2021-12-31 20:36:18,2.97,2.42,10.30,99.90,1018706,29,20447,-80
2021-12-31 20:36:49,3.50,2.25,10.30,99.90,1022375,29,20126,-80
2021-12-31 20:37:20,2.78,2.50,10.30,99.90,1018743,29,20066,-80
2021-12-31 20:37:50,3.17,2.53,10.30,99.90,1019080,29,20031,-81
2021-12-31 20:38:21,2.92,2.63,10.30,99.90,1018411,29,20110,-81
2021-12-31 20:38:52,4.68,2.60,10.30,99.90,1018691,29,20431,-82
2021-12-31 20:39:23,4.63,2.90,10.30,99.90,1022857,29,20024,-82
2021-12-31 20:39:54,3.35,2.45,10.30,99.90,1022893,28,20023,-80
2021-12-31 20:40:24,3.47,2.58,10.30,99.90,1026326,28,20022,-81
2021-12-31 20:40:55,2.83,2.33,10.30,99.90,1018667,29,20024,-80
2021-12-31 20:41:26,2.55,2.33,10.30,99.90,1018806,29,20015,-80
2021-12-31 20:41:57,4.30,2.60,10.30,99.90,1018667,29,20027,-81
2021-12-31 20:42:27,4.32,3.17,10.30,99.90,1014680,29,20023,-81
2021-12-31 20:42:58,3.05,2.53,10.30,99.90,1011028,29,20060,-81
2021-12-31 20:43:29,3.67,2.60,10.30,99.90,1010696,29,20033,-81
2021-12-31 20:43:59,3.28,2.50,10.30,99.90,1010967,29,20028,-81
2021-12-31 20:44:30,3.03,2.70,10.30,99.90,1011054,29,20056,-81
2021-12-31 20:45:02,3.20,2.85,10.30,99.90,1014815,29,20111,-81
2021-12-31 20:45:33,3.22,2.45,10.40,99.90,1010880,29,20017,-80
2021-12-31 20:46:04,3.22,2.50,10.30,99.90,1009014,29,20032,-80
2021-12-31 20:46:34,3.42,2.40,10.40,99.90,1015234,29,20049,-80
2021-12-31 20:47:05,4.15,2.55,10.40,99.90,1018714,29,20075,-80
2021-12-31 20:47:36,4.00,2.63,10.30,99.90,1020812,29,20078,-81
2021-12-31 20:48:07,3.50,2.65,10.30,99.90,1018528,29,20019,-81
2021-12-31 20:48:38,5.72,2.50,10.40,99.90,1014946,29,20020,-80
2021-12-31 20:49:10,4.93,2.53,10.40,99.90,1014732,29,20024,-80
2021-12-31 20:49:41,4.07,2.53,10.40,99.90,1015063,29,20979,-80
2021-12-31 20:50:14,4.57,2.92,10.40,99.90,1018966,29,20480,-80
2021-12-31 20:50:45,3.67,2.58,10.40,99.90,1019004,29,20113,-80
2021-12-31 20:51:16,2.95,2.35,10.40,99.90,1022898,29,20016,-80
2021-12-31 20:51:49,5.22,2.35,10.30,99.90,1022463,29,20027,-80
2021-12-31 20:52:19,4.40,2.80,10.40,99.90,1018699,29,20020,-80
2021-12-31 20:52:50,4.97,2.72,10.30,99.90,1014563,29,20048,-80
2021-12-31 20:53:21,3.40,2.40,10.30,99.90,1015063,29,20379,-80
2021-12-31 20:53:51,3.92,2.47,10.30,99.90,1014741,29,20012,-80
2021-12-31 20:54:25,5.38,2.70,10.30,99.90,1018558,29,20475,-80
2021-12-31 20:54:55,3.15,2.70,10.30,99.90,1016719,29,20022,-81
2021-12-31 20:55:26,4.47,2.85,10.30,99.90,1018803,29,20019,-80
2021-12-31 20:55:57,4.13,3.03,10.30,99.90,1016831,29,20015,-81
2021-12-31 20:56:28,3.15,2.33,10.20,99.90,1018729,29,20518,-80
2021-12-31 20:57:01,2.90,2.60,10.20,99.90,1018865,29,20024,-82
2021-12-31 20:57:32,5.88,2.85,10.20,99.90,1018980,29,20631,-80
2021-12-31 20:58:03,3.05,2.53,10.20,99.90,1014459,29,20053,-80
2021-12-31 20:58:33,3.35,2.42,10.20,99.90,1015311,29,20099,-81
2021-12-31 20:59:04,3.10,2.80,10.20,99.90,1018707,29,20023,-81
2021-12-31 20:59:35,3.42,2.63,10.20,99.90,1018850,29,20028,-80
2021-12-31 21:00:08,3.78,2.85,10.20,99.90,1026134,28,20052,-81
2021-12-31 21:00:39,4.85,3.15,10.20,99.90,1022539,29,20019,-81
2021-12-31 21:01:12,4.85,3.28,10.20,99.90,1018498,29,20039,-80
2021-12-31 21:01:43,4.35,2.95,10.20,99.90,1013903,29,20419,-80
2021-12-31 21:02:15,4.57,3.08,10.20,99.90,1011470,29,20108,-80
2021-12-31 21:02:46,4.57,3.42,10.20,99.90,1015252,29,20505,-80
2021-12-31 21:03:16,6.47,3.70,10.20,99.90,1019129,29,20015,-80
2021-12-31 21:03:47,4.13,3.55,10.20,99.90,1024591,28,20019,-80
2021-12-31 21:04:18,4.35,3.92,10.20,99.90,1022592,29,20023,-80
2021-12-31 21:04:49,6.35,4.35,10.20,99.90,1022400,29,20018,-81
2021-12-31 21:05:20,6.90,4.22,10.20,99.90,1022401,29,20019,-83
2021-12-31 21:05:51,5.65,4.15,10.20,99.90,1014451,29,20093,-80
2021-12-31 21:06:22,4.57,3.97,10.20,99.90,1012879,29,20016,-81
2021-12-31 21:06:52,5.57,4.55,10.20,99.90,1014896,29,20063,-81
2021-12-31 21:07:23,5.90,5.00,10.20,99.90,1014831,29,20119,-81
2021-12-31 21:07:54,5.63,4.60,10.20,99.90,1018603,29,20027,-81
2021-12-31 21:08:25,8.27,4.60,10.20,99.90,1018441,29,20088,-81
2021-12-31 21:08:55,5.20,4.70,10.20,99.90,1014783,29,20024,-81
2021-12-31 21:09:26,5.70,4.78,10.20,99.90,1014587,29,20072,-81
2021-12-31 21:09:57,7.60,5.10,10.20,99.90,1014602,29,20055,-81
2021-12-31 21:10:30,5.85,4.95,10.20,99.90,1014845,29,20037,-81
2021-12-31 21:11:01,9.13,5.43,10.20,99.90,1018651,29,20031,-81
2021-12-31 21:11:32,5.47,4.85,10.20,99.90,1017372,29,20024,-81
2021-12-31 21:12:03,6.28,5.00,10.20,99.90,1022287,29,20478,-81
2021-12-31 21:12:34,6.47,5.10,10.20,99.90,1020945,29,20118,-81
2021-12-31 21:13:06,7.00,5.20,10.20,99.90,1021993,29,20027,-81
2021-12-31 21:13:37,6.18,4.65,10.20,99.90,1018460,29,20122,-81
2021-12-31 21:14:07,6.78,4.80,10.20,99.90,1016582,29,20069,-81
2021-12-31 21:14:41,7.72,4.53,10.20,99.90,1018710,29,20110,-82
2021-12-31 21:15:12,8.20,4.82,10.20,99.90,1019315,29,20027,-81
2021-12-31 21:15:43,6.05,4.35,10.20,99.90,1022208,29,20031,-81
2021-12-31 21:16:13,6.75,4.50,10.20,99.90,1020694,29,20022,-81
2021-12-31 21:16:44,5.28,4.45,10.20,99.90,1018742,29,20479,-81
2021-12-31 21:17:15,6.88,4.15,10.20,99.90,1014638,29,20546,-81
2021-12-31 21:17:45,4.97,4.15,10.20,99.90,1010546,29,20563,-81
2021-12-31 21:18:16,5.55,4.18,10.20,99.90,1007022,29,20094,-81
2021-12-31 21:18:47,5.93,3.92,10.20,99.90,1011177,29,20028,-81
2021-12-31 21:19:18,4.60,3.55,10.20,99.90,1014731,29,20478,-82
2021-12-31 21:19:49,5.15,3.63,10.20,99.90,1018380,29,20035,-81
2021-12-31 21:20:20,4.85,3.50,10.20,99.90,1019142,29,20059,-82
2021-12-31 21:20:50,5.82,3.53,10.20,99.90,1018675,29,20032,-81
2021-12-31 21:21:21,4.10,3.08,10.20,99.90,1018433,29,20039,-81
2021-12-31 21:21:52,5.35,3.08,10.20,99.90,1018373,29,20032,-82
2021-12-31 21:22:22,4.35,3.40,10.20,99.90,1018520,29,20031,-81
2021-12-31 21:22:53,4.25,3.20,10.20,99.90,1018366,29,20036,-81
2021-12-31 21:23:24,6.57,3.05,10.20,99.90,1018531,29,20020,-81
2021-12-31 21:23:55,4.15,3.05,10.20,99.90,1014914,29,20130,-81
2021-12-31 21:24:25,5.18,3.22,10.20,99.90,1014534,29,20057,-81
2021-12-31 21:24:58,5.05,3.17,10.10,99.90,1014493,29,20056,-82
2021-12-31 21:25:29,3.53,2.78,10.20,99.90,1014826,29,20022,-81
2021-12-31 21:26:00,4.00,3.05,10.20,99.90,1018528,29,20319,-81
2021-12-31 21:26:31,4.25,3.00,10.20,99.90,1017070,29,20390,-82
2021-12-31 21:27:02,4.10,3.30,10.20,99.90,1018562,29,20038,-82
2021-12-31 21:27:34,3.95,3.00,10.20,99.90,1018747,29,20122,-82
2021-12-31 21:28:09,3.72,2.92,10.20,99.90,1014532,29,20036,-80
2021-12-31 21:28:40,5.97,3.35,10.20,99.90,1014840,29,20524,-81
2021-12-31 21:29:11,3.78,3.00,10.20,99.90,1014585,29,20091,-82
2021-12-31 21:29:41,4.72,2.70,10.20,99.90,1011215,29,20016,-81
2021-12-31 21:30:13,4.97,3.03,10.20,99.90,1011177,29,20020,-81
2021-12-31 21:30:43,4.80,3.28,10.20,99.90,1014496,29,20111,-82
2021-12-31 21:31:15,3.88,2.70,10.20,99.90,1014718,29,20024,-80
2021-12-31 21:31:45,7.05,2.70,10.20,99.90,1014714,29,20139,-81
2021-12-31 21:32:16,3.72,2.92,10.20,99.90,1018874,29,20071,-81
2021-12-31 21:32:47,3.60,2.90,10.20,99.90,1018332,29,20079,-81
2021-12-31 21:33:18,4.32,2.78,10.20,99.90,1014735,29,20017,-81
2021-12-31 21:33:49,2.88,2.40,10.20,99.90,1016685,29,20457,-81
2021-12-31 21:34:23,4.32,3.08,10.20,99.90,1018899,29,20023,-81
2021-12-31 21:34:54,3.78,2.72,10.20,99.90,1017088,29,20026,-82
2021-12-31 21:35:24,4.50,3.28,10.20,99.90,1018303,29,20012,-82
2021-12-31 21:35:55,4.18,2.70,10.20,99.90,1016569,29,20051,-82
2021-12-31 21:36:27,3.30,2.60,10.20,99.90,1014721,29,20024,-81
2021-12-31 21:36:57,4.75,2.80,10.10,99.90,1013077,29,20107,-82
2021-12-31 21:37:30,3.90,2.80,10.10,99.90,1014655,29,20024,-82
2021-12-31 21:38:00,4.63,2.97,10.10,99.90,1014964,29,20020,-81
2021-12-31 21:38:31,3.40,2.58,10.10,99.90,1018748,29,20508,-82
2021-12-31 21:39:03,4.53,2.78,10.10,99.90,1018611,29,20064,-82
2021-12-31 21:39:33,3.85,2.78,10.10,99.90,1022288,28,20050,-83
2021-12-31 21:40:06,3.58,2.65,10.10,99.90,1018649,29,20575,-80
2021-12-31 21:40:37,2.85,2.60,10.10,99.90,1012590,29,20019,-81
2021-12-31 21:41:09,5.53,2.88,10.10,99.90,1014206,29,20587,-81
2021-12-31 21:41:39,4.80,2.88,10.10,99.90,1011263,29,20052,-82
2021-12-31 21:42:10,7.38,3.53,10.10,99.90,1014706,29,20020,-84
2021-12-31 21:42:41,4.10,3.13,10.10,99.90,1018125,29,20067,-80
2021-12-31 21:43:12,3.53,2.80,10.10,99.90,1014406,29,20020,-81
2021-12-31 21:43:43,7.15,3.10,10.10,99.90,1014779,29,20581,-81
2021-12-31 21:44:14,3.85,2.95,10.10,99.90,1018476,29,20024,-81
2021-12-31 21:44:45,4.10,2.85,10.10,99.90,1014378,29,20016,-80
2021-12-31 21:45:15,3.75,3.25,10.10,99.90,1014491,29,20050,-82
2021-12-31 21:45:47,3.65,2.35,10.10,99.90,1012628,29,20016,-86
2021-12-31 21:46:17,3.15,2.80,10.10,99.90,1015017,29,20024,-84
2021-12-31 21:46:48,3.22,2.72,10.10,99.90,1016107,29,20032,-81
2021-12-31 21:47:19,3.80,2.83,10.10,99.90,1018227,29,20462,-81
2021-12-31 21:47:50,7.68,3.13,10.10,99.90,1018276,29,20011,-80
2021-12-31 21:48:20,2.92,2.60,10.20,99.90,1018557,29,20020,-81
2021-12-31 21:48:51,3.75,2.58,10.10,99.90,1018244,29,20036,-79
2021-12-31 21:49:22,3.10,2.33,10.20,99.90,1018396,29,20031,-80
2021-12-31 21:49:52,3.85,2.58,10.20,99.90,1018665,29,20055,-81
2021-12-31 21:50:23,3.38,2.45,10.20,99.90,1018451,29,20024,-80
2021-12-31 21:50:54,3.40,2.80,10.20,99.90,1014288,29,20422,-81
2021-12-31 21:51:25,3.05,2.33,10.20,99.90,1014935,29,20028,-81
2021-12-31 21:51:55,3.17,2.60,10.20,99.90,1018480,29,20019,-81
2021-12-31 21:52:26,3.53,2.80,10.20,99.90,1018335,29,20115,-80
2021-12-31 21:52:57,4.55,3.45,10.20,99.90,1018360,29,20028,-80
2021-12-31 21:53:28,4.20,3.22,10.20,99.90,1018744,29,20059,-80
2021-12-31 21:54:00,4.60,3.53,10.10,99.90,1018336,29,20490,-81
2021-12-31 21:54:31,3.95,3.15,10.20,99.90,1018440,29,20050,-80
2021-12-31 21:55:02,4.43,3.00,10.20,99.90,1018698,29,20522,-82
2021-12-31 21:55:34,3.22,2.60,10.20,99.90,1018695,29,20124,-83
2021-12-31 21:56:05,5.68,2.55,10.20,99.90,1018064,29,20479,-81
2021-12-31 21:56:36,3.28,2.38,10.20,99.90,1016520,29,20025,-81
2021-12-31 21:57:07,3.90,2.58,10.20,99.90,1018530,29,20039,-81
2021-12-31 21:57:38,7.72,2.55,10.20,99.90,1018777,29,20096,-82
2021-12-31 21:58:12,2.83,2.40,10.20,99.90,1014340,29,20495,-84
2021-12-31 21:58:43,4.28,2.88,10.20,99.90,1014475,29,20025,-81
2021-12-31 21:59:14,3.80,2.33,10.20,99.90,1014396,29,20054,-80
2021-12-31 21:59:44,2.50,2.25,10.20,99.90,1012873,29,20027,-80
2021-12-31 22:00:18,2.90,2.42,10.20,99.90,1014557,29,20024,-80
2021-12-31 22:00:48,4.03,2.53,10.10,99.90,1014870,29,20483,-80
2021-12-31 22:01:19,4.03,2.85,10.20,99.90,1013959,29,20107,-80
2021-12-31 22:01:50,4.88,3.13,10.20,99.90,1011414,29,20034,-79
2021-12-31 22:02:21,3.25,2.47,10.10,99.90,1010411,29,20028,-81
2021-12-31 22:02:52,3.33,3.03,10.10,99.90,1014691,29,20036,-81
2021-12-31 22:03:23,3.20,2.72,10.10,99.90,1018443,29,20024,-81
2021-12-31 22:03:54,5.05,2.78,10.10,99.90,1014862,29,20024,-81
2021-12-31 22:04:25,3.17,2.38,10.10,99.90,1018222,29,20028,-80
2021-12-31 22:04:56,4.30,2.78,10.10,99.90,1018343,29,20114,-86
2021-12-31 22:05:26,5.65,2.50,10.10,99.90,1018890,29,20024,-81
2021-12-31 22:05:57,3.95,3.17,10.10,99.90,1022111,29,20023,-81
2021-12-31 22:06:28,2.92,2.47,10.10,99.90,1016572,29,20143,-81
2021-12-31 22:07:00,3.75,2.70,10.10,99.90,1014180,29,20139,-81
2021-12-31 22:07:31,3.35,2.58,10.10,99.90,1010782,29,20033,-82
2021-12-31 22:08:02,2.95,2.50,10.10,99.90,1010589,29,20032,-81
2021-12-31 22:08:32,4.15,2.90,10.00,99.90,1014435,29,20024,-81
2021-12-31 22:09:03,5.43,2.72,10.00,99.90,1014371,29,20119,-81
2021-12-31 22:09:34,2.90,2.60,10.10,99.90,1014647,29,20025,-81
2021-12-31 22:10:06,3.63,2.80,10.10,99.90,1014228,29,20032,-81
2021-12-31 22:10:37,3.67,3.00,10.10,99.90,1012006,29,20021,-81
2021-12-31 22:11:07,4.00,3.00,10.10,99.90,1006912,29,20471,-82
2021-12-31 22:11:38,3.50,2.63,10.10,99.90,1010985,29,20424,-81
2021-12-31 22:12:09,3.55,2.80,10.10,99.90,1010471,29,20637,-81
2021-12-31 22:12:40,3.42,2.60,10.10,99.90,1010694,29,20135,-82
2021-12-31 22:13:10,4.53,2.40,10.10,99.90,1010356,29,20028,-82
2021-12-31 22:13:42,3.75,2.97,10.10,99.90,1007009,29,20021,-82
2021-12-31 22:14:13,2.72,2.47,10.10,99.90,1007033,29,20525,-82
2021-12-31 22:14:43,3.20,2.60,10.10,99.90,1006703,29,20077,-82
2021-12-31 22:15:14,6.78,3.03,10.10,99.90,1010877,29,20025,-82
2021-12-31 22:15:45,3.30,2.80,10.10,99.90,1014435,29,20025,-81
2021-12-31 22:16:16,4.85,3.08,10.10,99.90,1010597,29,20031,-82
2021-12-31 22:16:47,3.35,2.50,10.00,99.90,1012682,29,20056,-81
2021-12-31 22:17:17,3.60,2.47,10.00,99.90,1014743,29,20079,-82
2021-12-31 22:17:48,2.67,2.45,10.00,99.90,1012647,29,20033,-81
2021-12-31 22:18:19,3.42,2.70,10.00,99.90,1014363,29,20024,-82
2021-12-31 22:18:50,3.13,2.70,10.00,99.90,1010395,29,20045,-82
2021-12-31 22:19:20,4.80,2.58,10.00,99.90,1010643,29,20068,-82
2021-12-31 22:19:51,3.13,2.13,10.00,99.90,1010725,29,20033,-81
2021-12-31 22:20:22,3.00,2.40,10.00,99.90,1014518,29,20115,-82
2021-12-31 22:20:53,2.90,2.40,10.00,99.90,1014995,29,20028,-82
2021-12-31 22:21:23,3.72,2.40,10.00,99.90,1014623,29,20431,-81
2021-12-31 22:21:54,3.30,2.65,10.00,99.90,1014699,29,20124,-82
2021-12-31 22:22:25,3.25,2.78,10.00,99.90,1018385,29,20036,-81
2021-12-31 22:22:56,4.28,2.63,10.00,99.90,1014233,29,20025,-82
2021-12-31 22:23:26,5.35,2.70,10.00,99.90,1014251,29,20074,-82
2021-12-31 22:23:57,5.35,2.60,10.00,99.90,1014394,29,20210,-82
2021-12-31 22:24:28,11.02,8.57,10.00,99.90,1010926,29,20029,-82
2021-12-31 22:25:00,6.72,3.58,10.00,99.90,1012619,29,20052,-82
2021-12-31 22:25:30,4.88,2.83,10.00,99.90,1014448,29,20030,-82
2021-12-31 22:26:02,6.05,3.03,9.90,99.90,1010853,29,20055,-82
2021-12-31 22:26:33,5.38,3.03,9.90,99.90,1014555,29,20082,-82
2021-12-31 22:27:06,4.25,3.17,10.00,99.90,1014229,29,20036,-80
2021-12-31 22:27:37,4.20,3.10,9.90,99.90,1013359,29,20056,-85
2021-12-31 22:28:11,6.55,2.97,9.90,99.90,1018153,29,20042,-84
2021-12-31 22:28:42,4.95,3.55,9.90,99.90,1018627,29,20087,-82
2021-12-31 22:29:12,5.75,2.97,9.90,99.90,1014433,29,20024,-82
2021-12-31 22:29:43,7.10,3.30,9.90,99.90,1014352,29,20120,-82
2021-12-31 22:30:14,4.65,3.30,9.90,99.90,1014461,29,20051,-82
2021-12-31 22:30:45,4.97,3.58,9.90,99.90,1014769,29,20072,-82
2021-12-31 22:31:16,5.15,3.60,9.90,99.90,1018227,29,20070,-82
2021-12-31 22:31:46,4.75,3.42,9.90,99.90,1014188,29,20083,-82
2021-12-31 22:32:17,6.35,3.25,9.90,99.90,1014812,29,20127,-81
2021-12-31 22:32:48,3.90,2.92,9.90,99.90,1012468,29,20012,-81
2021-12-31 22:33:19,4.28,3.58,9.90,99.90,1014394,29,20020,-82
2021-12-31 22:33:49,3.92,3.30,9.90,99.90,1014638,29,20039,-81
2021-12-31 22:34:20,4.20,3.47,9.90,99.90,1014730,29,20020,-81
2021-12-31 22:34:51,3.90,3.50,9.90,99.90,1018118,29,20111,-81
2021-12-31 22:35:21,6.70,3.40,9.80,99.90,1018322,29,20012,-80
2021-12-31 22:35:54,5.90,3.30,9.90,99.90,1016713,29,20478,-81
2021-12-31 22:36:25,5.53,3.72,9.90,99.90,1018273,29,20384,-81
2021-12-31 22:36:56,4.43,3.25,9.90,99.90,1012430,29,20013,-81
2021-12-31 22:37:27,5.43,3.42,9.90,99.90,1012489,29,20098,-82
2021-12-31 22:37:58,5.20,3.53,9.90,99.90,1010524,29,20456,-82
2021-12-31 22:38:28,6.95,3.88,9.80,99.90,1004949,29,20036,-82
2021-12-31 22:39:01,4.63,3.40,9.80,99.90,1010343,29,20452,-81
2021-12-31 22:39:32,5.03,3.83,9.80,99.90,1011124,29,20008,-81
2021-12-31 22:40:04,4.65,3.50,9.80,99.90,1014497,29,20012,-81
2021-12-31 22:40:35,5.20,3.72,9.90,99.90,1014719,29,20019,-81
2021-12-31 22:41:05,5.13,3.88,9.80,99.90,1014385,29,20020,-81
2021-12-31 22:41:36,6.13,4.03,9.80,99.90,1018498,29,20016,-81
2021-12-31 22:42:07,5.03,3.33,9.80,99.90,1016379,29,20119,-81
2021-12-31 22:42:38,4.80,3.50,9.80,99.90,1018335,29,20024,-82
2021-12-31 22:43:09,4.93,3.42,9.80,99.90,1017941,29,20079,-81
2021-12-31 22:43:39,4.50,3.75,9.80,99.90,1018465,29,20034,-81
2021-12-31 22:44:10,4.10,3.13,9.80,99.90,1018137,29,20039,-81
2021-12-31 22:44:41,4.70,3.50,9.80,99.90,1016492,29,20023,-82
2021-12-31 22:45:11,5.47,3.67,9.80,99.90,1014406,29,20513,-82
2021-12-31 22:45:42,8.80,3.75,9.80,99.90,1012554,29,20028,-81
2021-12-31 22:46:13,10.13,4.40,9.80,99.90,1014067,29,20027,-81
2021-12-31 22:46:44,5.93,3.92,9.80,99.90,1012716,29,20019,-81
2021-12-31 22:47:14,4.68,3.58,9.80,99.90,1014254,29,20012,-81
2021-12-31 22:47:45,4.55,3.65,9.80,99.90,1010467,29,20065,-82
2021-12-31 22:48:17,5.20,3.65,9.80,99.90,1006542,29,20112,-81
2021-12-31 22:48:48,4.63,3.78,9.80,99.90,1006818,29,20044,-81
2021-12-31 22:49:18,5.03,3.63,9.80,99.90,1010884,29,20028,-82
2021-12-31 22:49:49,6.10,3.60,9.80,99.90,1010622,29,20489,-82
2021-12-31 22:50:20,7.78,3.72,9.70,99.90,1010271,29,20217,-81
2021-12-31 22:50:50,5.55,3.55,9.80,99.90,1010616,29,20060,-81
2021-12-31 22:51:21,6.68,3.40,9.70,99.90,1006802,29,20029,-81
2021-12-31 22:51:52,7.25,3.50,9.70,99.90,1010629,29,20024,-82
2021-12-31 22:52:22,3.95,3.17,9.70,99.90,1014157,29,20032,-81
2021-12-31 22:52:53,3.80,3.20,9.60,99.90,1014573,29,20483,-81
2021-12-31 22:53:24,3.78,3.22,9.60,99.90,1018308,29,20030,-82
2021-12-31 22:53:54,5.50,3.47,9.60,99.90,1018107,29,20047,-81
2021-12-31 22:54:25,5.97,3.30,9.50,99.90,1018414,29,20031,-82
2021-12-31 22:54:56,4.75,3.40,9.50,99.90,1014193,29,20031,-81
2021-12-31 22:55:26,4.70,3.30,9.50,99.90,1014163,29,20052,-81
2021-12-31 22:55:57,6.28,3.65,9.40,99.90,1014440,29,20090,-81
2021-12-31 22:56:28,4.85,3.10,9.30,99.90,1010461,29,20032,-81
2021-12-31 22:56:59,5.13,3.42,9.30,99.90,1012326,29,20028,-81
2021-12-31 22:57:32,3.38,2.95,9.30,99.90,1006523,29,20463,-81
2021-12-31 22:58:03,4.45,2.90,9.20,99.90,1006895,29,20017,-82
2021-12-31 22:58:34,3.95,3.17,9.20,99.90,1010175,29,20514,-82
2021-12-31 22:59:04,5.53,3.22,9.20,99.90,1011065,29,20818,-83
2021-12-31 22:59:36,5.47,3.03,9.20,99.90,1018188,29,20027,-83
2021-12-31 23:00:11,4.60,3.35,9.20,99.90,1017871,29,20027,-83
2021-12-31 23:01:12,6.13,3.50,9.20,99.90,1014441,29,20032,-82
2021-12-31 23:01:43,3.80,3.20,9.10,99.90,1014262,29,20056,-80
2021-12-31 23:02:13,4.63,3.63,9.00,99.90,1010240,29,20814,-83
2021-12-31 23:02:44,3.55,3.03,9.00,99.90,1014397,29,20063,-83
2021-12-31 23:03:15,4.82,2.80,9.00,99.90,1014301,29,20104,-82
2021-12-31 23:03:46,4.30,3.10,9.00,99.90,1010392,29,20512,-82
2021-12-31 23:04:17,5.15,3.45,9.00,99.90,1013794,29,20466,-80
2021-12-31 23:04:47,3.75,2.85,8.90,99.90,1010668,29,20491,-82
2021-12-31 23:05:18,5.18,3.10,8.90,99.90,1010194,29,20489,-80
2021-12-31 23:05:49,3.78,3.13,8.90,99.90,1010104,29,20033,-80
2021-12-31 23:06:21,4.03,3.20,9.00,99.90,1010429,29,20407,-80
2021-12-31 23:06:52,4.72,3.25,8.90,99.90,1011337,29,20543,-80
2021-12-31 23:07:22,6.10,3.17,8.90,99.90,1017622,29,20028,-81
2021-12-31 23:07:53,3.50,3.10,8.80,99.90,1018050,29,20639,-81
2021-12-31 23:08:24,6.20,3.28,8.80,99.90,1014245,29,20020,-82
2021-12-31 23:08:55,4.60,3.58,8.80,99.90,1014305,29,20466,-82
2021-12-31 23:09:27,4.32,3.65,8.80,99.90,1014327,29,20024,-82
2021-12-31 23:09:57,5.05,3.70,8.80,99.90,1018394,29,20038,-82
2021-12-31 23:10:28,5.20,4.15,8.70,99.90,1018537,29,20451,-82
2021-12-31 23:10:59,3.95,3.13,8.70,99.90,1018370,29,20163,-82
2021-12-31 23:11:30,4.63,3.67,8.70,99.90,1018344,29,20630,-82
2021-12-31 23:12:07,4.88,4.30,8.70,99.90,1018407,29,20028,-82
2021-12-31 23:12:38,6.97,4.60,8.70,99.90,1018458,29,20024,-82
2021-12-31 23:13:09,5.88,4.45,8.70,99.90,1017691,29,20141,-82
2021-12-31 23:13:40,11.38,7.03,8.70,99.90,1012357,29,20637,-82
2021-12-31 23:14:13,11.30,7.20,8.60,99.90,1010551,29,20016,-82
2021-12-31 23:14:44,7.47,5.70,8.60,99.90,1014471,29,20048,-82
2021-12-31 23:15:15,7.13,5.13,8.60,99.90,1014667,29,20024,-82
2021-12-31 23:15:46,11.00,8.25,8.60,99.90,1018107,29,20030,-82
2021-12-31 23:16:16,11.35,7.65,8.60,99.90,1017980,29,20091,-82
2021-12-31 23:16:47,12.10,7.88,8.50,99.90,1018303,29,20465,-82
2021-12-31 23:17:18,13.63,7.25,8.50,99.90,1016074,29,20549,-82
2021-12-31 23:17:50,16.48,10.45,8.50,99.90,1016277,29,20042,-81
2021-12-31 23:18:20,13.55,10.57,8.40,99.90,1022121,29,20023,-81
2021-12-31 23:18:51,15.30,10.50,8.30,99.90,1018236,29,20050,-81
2021-12-31 23:19:22,15.65,11.90,8.40,99.90,1018219,29,20034,-82
2021-12-31 23:19:56,18.58,13.70,8.40,99.90,1018143,29,20050,-83
2021-12-31 23:20:27,18.95,14.52,8.40,99.90,1018165,29,20556,-82
2021-12-31 23:21:00,27.23,19.63,8.40,99.90,1018669,29,20039,-81
2021-12-31 23:21:31,29.02,21.17,8.40,99.90,1018219,29,20031,-82
2021-12-31 23:22:01,29.85,21.10,8.30,99.90,1017876,29,20027,-82
2021-12-31 23:22:32,36.92,28.20,8.30,99.90,1014298,29,20023,-82
2021-12-31 23:23:03,41.83,30.65,8.30,99.90,1014375,29,20035,-84
2021-12-31 23:23:34,39.15,30.63,8.30,99.90,1014492,29,20436,-82
2021-12-31 23:24:06,41.67,30.85,8.30,99.90,1018052,29,20417,-82
2021-12-31 23:24:36,48.70,32.88,8.30,99.90,1018415,29,20028,-82
2021-12-31 23:25:07,47.67,34.38,8.30,99.90,1014297,29,20137,-82
2021-12-31 23:25:38,49.38,33.08,8.30,99.90,1018143,29,20095,-80
2021-12-31 23:26:13,44.17,29.10,8.30,99.90,1017446,29,20566,-80
2021-12-31 23:26:45,37.92,28.60,8.30,99.90,1018356,29,20441,-81
2021-12-31 23:27:18,41.92,30.05,8.40,99.90,1016363,29,20032,-81
2021-12-31 23:27:50,45.63,31.40,8.30,99.90,1018347,29,20020,-82
2021-12-31 23:28:21,47.25,31.20,8.30,99.90,1017871,29,20027,-82
2021-12-31 23:28:52,41.20,30.48,8.30,99.90,1016253,29,20079,-82
2021-12-31 23:29:23,40.00,30.50,8.30,99.90,1018182,29,20110,-82
2021-12-31 23:29:54,45.25,30.98,8.30,99.90,1017785,29,20434,-81
2021-12-31 23:30:25,40.40,30.55,8.30,99.90,1014109,29,20021,-82
2021-12-31 23:30:56,40.55,28.05,8.30,99.90,1010390,29,20424,-81
2021-12-31 23:31:27,36.83,26.38,8.30,99.90,1014213,29,20027,-81
2021-12-31 23:31:57,48.80,31.00,8.30,99.90,1008293,29,20191,-81
2021-12-31 23:32:28,45.60,30.48,8.30,99.90,1010366,29,20028,-81
2021-12-31 23:33:01,36.95,26.05,8.30,99.90,1014137,29,20135,-82
2021-12-31 23:33:35,40.83,28.77,8.40,99.90,1015157,29,20448,-81
2021-12-31 23:34:06,36.58,27.08,8.40,99.90,1014956,29,20487,-81
2021-12-31 23:34:38,38.05,26.92,8.40,99.90,1012414,29,20016,-82
2021-12-31 23:35:12,39.13,28.73,8.40,99.90,1009975,29,20112,-81
2021-12-31 23:35:43,38.20,29.83,8.40,99.90,1009290,29,20021,-81
2021-12-31 23:36:14,36.47,26.55,8.40,99.90,1011210,29,20043,-81
2021-12-31 23:36:46,41.45,28.48,8.40,99.90,1012927,29,20082,-82
2021-12-31 23:37:16,35.08,27.77,8.40,99.90,1011957,29,20035,-81
2021-12-31 23:37:47,34.17,26.60,8.40,99.90,1010456,29,20020,-81
2021-12-31 23:38:18,40.05,29.92,8.40,99.90,1008593,29,20078,-82
2021-12-31 23:38:51,34.35,28.20,8.40,99.90,1010261,29,20029,-81
2021-12-31 23:39:21,45.97,32.00,8.40,99.90,1012610,29,20028,-82
2021-12-31 23:39:58,42.20,33.33,8.40,99.90,1018283,29,20122,-81
2021-12-31 23:40:28,38.95,29.80,8.40,99.90,1018119,29,20058,-82
2021-12-31 23:41:01,39.72,29.48,8.30,99.90,1018430,29,20046,-81
2021-12-31 23:41:43,28.05,21.60,8.30,99.90,1018154,29,20031,-82
2021-12-31 23:42:30,34.28,24.35,8.40,99.90,1018585,29,20407,-81
2021-12-31 23:43:03,30.88,20.90,8.40,99.90,1017913,29,20086,-81
2021-12-31 23:43:41,26.52,19.92,8.40,99.90,1018469,29,20032,-82
2021-12-31 23:44:19,30.15,22.25,8.30,99.90,1018312,29,20019,-82
2021-12-31 23:44:50,30.90,22.63,8.30,99.90,1016192,29,20043,-81
2021-12-31 23:45:22,23.48,17.77,8.30,99.90,1017884,29,20035,-82
2021-12-31 23:45:53,25.08,18.55,8.30,99.90,1014097,29,20028,-81
2021-12-31 23:46:23,20.70,16.50,8.30,99.90,1014530,29,20435,-81
2021-12-31 23:46:54,24.30,16.52,8.40,99.90,1017925,29,20024,-82
2021-12-31 23:47:25,20.92,15.13,8.40,99.90,1012393,29,20021,-81
2021-12-31 23:47:56,22.80,15.32,8.40,99.90,1012315,29,20074,-81
2021-12-31 23:48:26,20.60,14.65,8.40,99.90,1010354,29,20020,-81
2021-12-31 23:48:57,20.70,14.60,8.40,99.90,1010173,29,20029,-84
2021-12-31 23:49:28,27.00,19.05,8.40,99.90,1014263,29,20016,-81
2021-12-31 23:49:59,23.05,18.48,8.30,99.90,1018375,29,20015,-81
2021-12-31 23:50:30,25.92,19.23,8.30,99.90,1018013,29,20091,-81
2021-12-31 23:51:01,21.70,17.05,8.30,99.90,1017327,29,20359,-82
2021-12-31 23:51:32,23.13,17.90,8.30,99.90,1018298,29,20039,-82
2021-12-31 23:52:03,19.98,14.60,8.30,99.90,1018346,29,20022,-82
2021-12-31 23:52:34,17.58,13.10,8.30,99.90,1021902,29,20016,-82
2021-12-31 23:53:04,18.23,13.85,8.30,99.90,1018223,29,20107,-82
2021-12-31 23:53:35,17.52,13.48,8.30,99.90,1018800,29,20466,-82
2021-12-31 23:54:06,17.60,12.82,8.30,99.90,1017834,29,20016,-81
2021-12-31 23:54:37,17.95,13.98,8.40,99.90,1018135,29,20471,-82
2021-12-31 23:55:09,18.33,14.35,8.30,99.90,1013902,29,20549,-82
2021-12-31 23:55:39,18.10,14.20,8.30,99.90,1014802,29,20035,-82
2021-12-31 23:56:10,20.88,14.13,8.30,99.90,1017806,29,20368,-81
2021-12-31 23:56:41,20.95,16.05,8.30,99.90,1017974,29,20024,-82
2021-12-31 23:57:12,23.08,16.83,8.30,99.90,1016256,29,20036,-82
2021-12-31 23:57:43,19.15,16.05,8.30,99.90,1018127,29,20016,-82
2021-12-31 23:58:14,20.83,14.60,8.20,99.90,1016198,29,20020,-85
2021-12-31 23:58:45,18.95,14.40,8.20,99.90,1018121,29,20749,-81
2021-12-31 23:59:16,21.15,14.82,8.20,99.90,1022042,28,20458,-82
2021-12-31 23:59:47,18.85,14.10,8.20,99.90,1017878,29,20023,-82