2021-12-31 00:00:28,0.60,0.60,12.10,99.90,1044124,28,20402,-71
2021-12-31 00:00:58,0.90,0.80,12.00,99.90,1045976,28,20079,-72
2021-12-31 00:01:29,0.77,0.77,12.10,99.90,1039731,28,20383,-71
2021-12-31 00:02:00,1.00,0.90,12.00,99.90,1042077,28,20017,-71
2021-12-31 00:02:30,0.90,0.90,12.10,99.90,1041970,28,20055,-71
2021-12-31 00:03:01,0.75,0.75,12.10,99.90,1035974,28,20092,-71
2021-12-31 00:03:32,0.88,0.88,12.00,99.90,1041908,28,20103,-70
2021-12-31 00:04:03,0.70,0.65,12.00,99.90,1045998,28,20514,-70
2021-12-31 00:04:33,0.60,0.60,12.00,99.90,1044140,28,20009,-70
2021-12-31 00:05:05,1.05,0.70,12.00,99.90,1046068,28,20012,-71
2021-12-31 00:05:36,0.70,0.70,12.00,99.90,1045950,28,20043,-70
2021-12-31 00:06:07,0.60,0.60,12.00,99.90,1046015,28,20044,-70
2021-12-31 00:06:42,0.70,0.70,12.00,99.90,1044030,28,20118,-71
2021-12-31 00:07:12,1.75,0.70,12.00,99.90,1044188,28,20058,-70
2021-12-31 00:07:45,1.13,0.70,11.90,99.90,1044413,28,20078,-70
2021-12-31 00:08:15,1.05,0.95,11.90,99.90,1046427,28,20017,-70
2021-12-31 00:08:46,1.17,0.80,11.90,99.90,1044306,28,20008,-70
2021-12-31 00:09:17,0.70,0.70,12.00,99.90,1045937,28,20501,-72
2021-12-31 00:09:47,2.25,1.10,12.00,99.90,1044512,28,20021,-71
2021-12-31 00:10:18,0.82,0.82,12.00,99.90,1044037,28,20471,-71
2021-12-31 00:10:54,1.63,0.80,12.00,99.90,1045721,28,20005,-72
2021-12-31 00:11:25,1.60,0.88,12.00,99.90,1045736,28,20387,-71
2021-12-31 00:11:55,0.80,0.80,11.90,99.90,1045904,28,20025,-71
2021-12-31 00:12:29,0.80,0.80,12.00,99.90,1045846,28,20051,-72
2021-12-31 00:13:00,0.90,0.90,11.90,99.90,1046161,28,20497,-72
2021-12-31 00:13:31,1.17,0.98,11.90,99.90,1045777,28,20013,-70
2021-12-31 00:14:02,0.60,0.60,12.00,99.90,1042376,28,20056,-71
2021-12-31 00:14:33,0.90,0.90,12.00,99.90,1046244,28,20082,-71
2021-12-31 00:15:04,0.77,0.77,12.00,99.90,1045717,28,20056,-70
2021-12-31 00:15:35,1.00,0.85,12.00,99.90,1045104,28,20009,-73
2021-12-31 00:16:06,0.98,0.95,11.90,99.90,1046024,28,20665,-73
2021-12-31 00:16:36,1.20,0.93,11.90,99.90,1046389,28,20016,-73
2021-12-31 00:17:07,0.95,0.85,11.90,99.90,1044329,28,20021,-72
2021-12-31 00:17:39,0.93,0.93,11.90,99.90,1046331,28,20032,-72
2021-12-31 00:18:10,1.25,1.15,11.90,99.90,1041788,28,20032,-72
2021-12-31 00:18:40,0.70,0.70,11.90,99.90,1040236,28,20016,-72
2021-12-31 00:19:12,0.60,0.60,12.00,99.90,1041389,28,20084,-72
2021-12-31 00:19:45,0.70,0.70,11.90,99.90,1040215,28,20044,-72
2021-12-31 00:20:19,0.77,0.77,11.90,99.90,1044392,28,20059,-73
2021-12-31 00:20:50,2.20,0.90,12.00,99.90,1044660,28,20039,-73
2021-12-31 00:21:20,1.58,1.00,11.90,99.90,1046259,28,20527,-73
2021-12-31 00:21:52,0.70,0.70,11.90,99.90,1046097,28,20078,-73
2021-12-31 00:22:42,0.73,0.73,11.90,99.90,1045962,28,20032,-73
2021-12-31 00:23:15,0.63,0.63,11.90,99.90,1035637,28,20460,-73
2021-12-31 00:23:46,0.95,0.80,11.90,99.90,1044606,28,20047,-73
2021-12-31 00:24:17,0.70,0.70,11.90,99.90,1046116,28,20502,-73
2021-12-31 00:24:48,0.75,0.70,11.90,99.90,1046319,28,20115,-72
2021-12-31 00:25:19,1.00,0.90,11.90,99.90,1044636,28,20099,-73
2021-12-31 00:25:51,0.90,0.90,11.90,99.90,1044348,28,20111,-72
2021-12-31 00:26:21,0.80,0.80,11.90,99.90,1044434,28,20017,-73
2021-12-31 00:26:52,1.02,0.80,11.90,99.90,1046348,28,20021,-72
2021-12-31 00:27:22,0.60,0.60,11.90,99.90,1046313,28,20021,-72
2021-12-31 00:27:54,0.77,0.77,11.90,99.90,1044251,28,20459,-73
2021-12-31 00:28:24,0.70,0.68,11.90,99.90,1044220,28,20073,-73
2021-12-31 00:28:55,0.80,0.80,11.90,99.90,1044574,28,20017,-73
2021-12-31 00:29:26,1.90,0.70,11.90,99.90,1046406,28,20028,-73
2021-12-31 00:29:57,0.88,0.80,11.90,99.90,1046355,28,20453,-73
2021-12-31 00:30:28,0.70,0.70,11.90,99.90,1046123,28,20438,-72
2021-12-31 00:30:59,0.77,0.77,11.80,99.90,1046617,28,20120,-72
2021-12-31 00:31:30,0.70,0.70,11.90,99.90,1044526,28,20051,-74
2021-12-31 00:32:00,0.70,0.60,11.90,99.90,1046303,28,20031,-74
2021-12-31 00:32:31,0.80,0.80,11.90,99.90,1046019,28,20043,-73
2021-12-31 00:33:03,1.10,1.00,11.90,99.90,1046420,28,20475,-73
2021-12-31 00:33:34,1.92,0.80,11.90,99.90,1046293,28,20037,-72
2021-12-31 00:34:05,0.95,0.93,11.90,99.90,1046076,28,20386,-73
2021-12-31 00:34:35,0.82,0.82,11.90,99.90,1044623,28,20025,-73
2021-12-31 00:35:07,0.77,0.77,11.90,99.90,1044575,28,20009,-73
2021-12-31 00:35:38,0.70,0.70,11.90,99.90,1046292,28,20466,-73
2021-12-31 00:36:09,0.80,0.80,11.90,99.90,1046766,28,20016,-71
2021-12-31 00:36:47,0.77,0.77,11.90,99.90,1047109,28,20339,-71
2021-12-31 00:37:32,0.70,0.70,11.90,99.90,1045047,28,20469,-72
2021-12-31 00:38:04,0.88,0.80,11.90,99.90,1047211,28,20055,-71
2021-12-31 00:38:34,0.60,0.60,11.90,99.90,1045220,28,20021,-71
2021-12-31 00:39:05,3.42,1.40,11.90,99.90,1046935,28,20032,-72
2021-12-31 00:39:35,1.35,0.60,11.90,99.90,1047367,28,20153,-72
2021-12-31 00:40:10,0.70,0.70,11.90,99.90,1047068,28,20024,-73
2021-12-31 00:40:41,0.77,0.60,11.90,99.90,1045136,28,21043,-72
2021-12-31 00:41:11,1.05,0.80,11.90,99.90,1045041,28,20359,-72
2021-12-31 00:41:43,0.80,0.80,12.00,99.90,1046881,28,20020,-72
2021-12-31 00:42:13,0.85,0.80,11.90,99.90,1045595,28,20013,-72
2021-12-31 00:42:45,0.57,0.57,11.90,99.90,1047109,28,20119,-72
2021-12-31 00:43:17,0.77,0.70,11.90,99.90,1045161,28,20063,-72
2021-12-31 00:43:47,0.88,0.88,11.90,99.90,1043189,28,20066,-71
2021-12-31 00:44:19,0.90,0.80,11.90,99.90,1046734,28,20484,-72
2021-12-31 00:44:50,0.47,0.47,11.90,99.90,1046613,28,20390,-72
2021-12-31 00:45:22,0.80,0.80,11.90,99.90,1044705,28,20013,-72
2021-12-31 00:45:53,1.15,0.82,11.90,99.90,1046744,28,20515,-71
2021-12-31 00:46:23,1.77,0.90,11.90,99.90,1044817,28,20048,-72
2021-12-31 00:46:54,0.80,0.80,11.90,99.90,1046832,28,20044,-72
2021-12-31 00:47:24,0.90,0.70,11.90,99.90,1044937,28,20113,-72
2021-12-31 00:47:55,0.60,0.60,11.90,99.90,1047509,28,20087,-72
2021-12-31 00:48:26,1.02,0.70,11.90,99.90,1044962,28,20012,-72
2021-12-31 00:48:57,1.42,0.80,11.90,99.90,1047127,28,20013,-72
2021-12-31 00:49:28,0.73,0.73,11.90,99.90,1044402,28,20477,-71
2021-12-31 00:49:59,0.73,0.60,11.90,99.90,1047048,28,20009,-71
2021-12-31 00:50:30,0.60,0.60,12.00,99.90,1046329,28,20058,-71
2021-12-31 00:51:00,0.80,0.80,11.90,99.90,1045014,28,20020,-72
2021-12-31 00:51:31,1.75,0.68,11.90,99.90,1046762,28,20024,-71
2021-12-31 00:52:02,1.20,0.70,11.90,99.90,1044769,28,20039,-71
2021-12-31 00:52:33,1.23,0.70,12.00,99.90,1044810,28,20027,-72
2021-12-31 00:53:05,0.80,0.77,11.90,99.90,1046668,28,20099,-72
2021-12-31 00:53:36,0.68,0.68,11.90,99.90,1047076,28,20012,-72
2021-12-31 00:54:06,0.57,0.57,12.00,99.90,1045064,28,20478,-72
2021-12-31 00:54:38,1.27,0.73,11.90,99.90,1046880,28,20009,-72
2021-12-31 00:55:10,0.82,0.82,11.90,99.90,1044558,28,20597,-72
2021-12-31 00:55:41,0.80,0.80,11.90,99.90,1045152,28,20049,-72
2021-12-31 00:56:11,0.90,0.90,11.90,99.90,1040399,28,20080,-71
2021-12-31 00:56:44,1.20,1.10,11.90,99.90,1042776,28,20017,-71
2021-12-31 00:57:14,1.05,0.82,11.90,99.90,1040628,28,20096,-71
2021-12-31 00:57:45,1.17,1.02,11.80,99.90,1043060,28,20032,-72
2021-12-31 00:58:16,0.85,0.85,11.90,99.90,1046461,28,20027,-72
2021-12-31 00:58:46,0.88,0.60,11.90,99.90,1044795,28,20012,-72
2021-12-31 00:59:17,0.80,0.80,11.90,99.90,1047200,28,20026,-72
2021-12-31 00:59:48,0.90,0.90,11.90,99.90,1046273,28,20020,-71
2021-12-31 01:00:19,0.82,0.80,11.80,99.90,1044637,28,20017,-71
2021-12-31 01:00:49,1.13,0.75,11.80,99.90,1045014,28,20709,-71
2021-12-31 01:01:22,1.35,0.93,11.80,99.90,1046692,28,20017,-71
2021-12-31 01:01:52,0.80,0.80,11.80,99.90,1042878,28,20024,-72
2021-12-31 01:02:26,0.70,0.70,11.80,99.90,1046320,28,20029,-71
2021-12-31 01:02:57,0.80,0.80,11.80,99.90,1046447,28,20054,-72
2021-12-31 01:03:28,1.05,0.55,11.80,99.90,1046776,28,20086,-72
2021-12-31 01:03:58,0.75,0.60,11.80,99.90,1046965,28,20464,-70
2021-12-31 01:04:29,0.90,0.75,11.80,99.90,1044832,28,20025,-70
2021-12-31 01:05:00,0.70,0.70,11.80,99.90,1046912,28,20052,-70
2021-12-31 01:05:31,1.63,1.02,11.80,99.90,1045148,28,20506,-71
2021-12-31 01:06:01,0.60,0.60,11.80,99.90,1046988,28,20107,-72
2021-12-31 01:06:32,0.60,0.60,11.80,99.90,1046825,28,20463,-73
2021-12-31 01:07:03,1.00,0.70,11.80,99.90,1047143,28,20265,-71
2021-12-31 01:07:33,0.90,0.90,11.80,99.90,1044654,28,20102,-72
2021-12-31 01:08:04,1.10,0.85,11.80,99.90,1046517,28,20098,-72
2021-12-31 01:08:35,1.42,0.80,11.80,99.90,1044665,28,20052,-72
2021-12-31 01:09:06,1.35,0.60,11.80,99.90,1046783,28,20016,-72
2021-12-31 01:09:36,1.17,0.60,11.80,99.90,1040501,28,20028,-72
2021-12-31 01:10:14,0.85,0.70,11.80,99.90,1036220,28,20048,-72
2021-12-31 01:10:44,1.13,0.82,11.80,99.90,1036382,28,20235,-72
2021-12-31 01:11:15,0.60,0.60,11.80,99.90,1040593,28,20088,-72
2021-12-31 01:11:48,1.67,1.50,11.90,99.90,1046546,28,20028,-72
2021-12-31 01:12:18,1.30,1.20,11.80,99.90,1044822,28,20498,-71
2021-12-31 01:12:50,1.20,0.90,11.90,99.90,1045051,28,20027,-72
2021-12-31 01:13:31,0.73,0.55,11.90,99.90,1046564,28,20017,-72
2021-12-31 01:14:05,0.60,0.60,11.90,99.90,1046873,28,20016,-72
2021-12-31 01:14:44,0.80,0.60,11.90,99.90,1046817,28,20054,-72
2021-12-31 01:15:22,0.82,0.65,11.90,99.90,1044461,28,20017,-71
2021-12-31 01:15:58,0.60,0.60,11.80,99.90,1046562,28,20061,-73
2021-12-31 01:16:37,0.60,0.60,11.90,99.90,1044474,28,20564,-73
2021-12-31 01:17:12,1.00,0.90,11.80,99.90,1046501,28,20550,-72
2021-12-31 01:18:12,0.70,0.70,11.90,99.90,1045002,28,20017,-72
2021-12-31 01:18:51,0.52,0.52,11.80,99.90,1046971,28,20024,-72
2021-12-31 01:19:22,0.75,0.75,11.80,99.90,1046917,28,20043,-72
2021-12-31 01:19:53,0.80,0.70,11.80,99.90,1047146,28,20024,-72
2021-12-31 01:20:23,0.60,0.60,11.80,99.90,1048716,28,20102,-73
2021-12-31 01:20:54,0.60,0.60,11.80,99.90,1050812,28,20118,-73
2021-12-31 01:21:25,0.80,0.70,11.80,99.90,1049106,28,20016,-73
2021-12-31 01:21:56,0.68,0.65,11.80,99.90,1048805,28,20004,-73
2021-12-31 01:22:30,0.70,0.70,11.80,99.90,1044756,28,20017,-73
2021-12-31 01:23:02,0.60,0.60,11.80,99.90,1045041,28,20069,-73
2021-12-31 01:23:35,0.85,0.60,11.80,99.90,1047120,28,20060,-72
2021-12-31 01:24:06,0.75,0.75,11.80,99.90,1045298,28,20066,-73
2021-12-31 01:24:36,0.68,0.68,11.80,99.90,1046417,28,20040,-73
2021-12-31 01:25:08,0.60,0.60,11.80,99.90,1044561,28,20561,-73
2021-12-31 01:25:38,0.98,0.82,11.80,99.90,1046871,28,20041,-73
2021-12-31 01:26:09,1.75,0.75,11.80,99.90,1044808,28,20012,-73
2021-12-31 01:26:40,0.60,0.60,11.80,99.90,1044618,28,20031,-73
2021-12-31 01:27:12,0.60,0.60,11.80,99.90,1042104,28,20040,-73
2021-12-31 01:27:43,1.63,0.88,11.80,99.90,1042550,28,20677,-73
2021-12-31 01:28:14,0.88,0.70,11.80,99.90,1042674,28,20071,-73
2021-12-31 01:28:45,3.05,0.77,11.80,99.90,1044809,28,20571,-73
2021-12-31 01:29:16,0.70,0.70,11.80,99.90,1046588,28,20837,-73
2021-12-31 01:29:47,0.60,0.60,11.80,99.90,1046357,28,20016,-73
2021-12-31 01:30:18,1.17,0.90,11.80,99.90,1044658,28,20020,-73
2021-12-31 01:30:48,1.45,0.80,11.80,99.90,1046554,28,20098,-73
2021-12-31 01:31:21,0.52,0.52,11.80,99.90,1045178,28,20413,-74
2021-12-31 01:31:55,0.52,0.52,11.80,99.90,1044787,28,20375,-74
2021-12-31 01:32:25,0.60,0.60,11.80,99.90,1046401,28,20089,-74
2021-12-31 01:32:56,0.68,0.68,11.80,99.90,1046515,28,20107,-74
2021-12-31 01:33:27,0.50,0.50,11.80,99.90,1041121,28,20059,-74
2021-12-31 01:33:57,0.60,0.55,11.80,99.90,1046689,28,20085,-74
2021-12-31 01:34:28,0.63,0.63,11.90,99.90,1044491,28,20494,-73
2021-12-31 01:35:00,0.50,0.50,11.90,99.90,1046555,28,20020,-74
2021-12-31 01:35:30,0.60,0.60,11.90,99.90,1045189,28,20438,-73
2021-12-31 01:36:01,0.52,0.52,11.90,99.90,1046880,28,20012,-73
2021-12-31 01:36:32,0.80,0.50,11.90,99.90,1044853,28,20522,-73
2021-12-31 01:37:03,0.65,0.65,12.00,99.90,1046943,28,20086,-73
2021-12-31 01:37:34,0.63,0.63,12.00,99.90,1045128,28,20016,-73
2021-12-31 01:38:05,0.60,0.60,12.00,99.90,1046179,28,20520,-73
2021-12-31 01:38:36,0.55,0.50,11.90,99.90,1044453,28,20025,-73
2021-12-31 01:39:06,1.15,0.80,12.00,99.90,1046701,28,20013,-73
2021-12-31 01:39:37,0.50,0.50,12.00,99.90,1040509,28,20092,-73
2021-12-31 01:40:09,0.93,0.52,12.00,99.90,1041462,28,20021,-72
2021-12-31 01:40:40,0.70,0.50,12.00,99.90,1042534,28,20019,-72
2021-12-31 01:41:10,0.80,0.70,12.00,99.90,1046641,28,20071,-72
2021-12-31 01:41:41,0.55,0.55,12.00,99.90,1044925,28,20031,-72
2021-12-31 01:42:17,0.77,0.73,12.00,99.90,1046830,28,20024,-72
2021-12-31 01:42:48,0.93,0.70,12.00,99.90,1046719,28,20134,-72
2021-12-31 01:43:20,1.02,0.70,12.00,99.90,1045067,28,20042,-72
2021-12-31 01:43:52,0.47,0.40,12.00,99.90,1046876,28,20040,-72
2021-12-31 01:44:27,0.80,0.80,12.00,99.90,1046675,28,20016,-71
2021-12-31 01:45:04,0.60,0.60,12.00,99.90,1044885,28,20047,-71
2021-12-31 01:45:43,0.43,0.43,12.00,99.90,1046854,28,20035,-70
2021-12-31 01:46:14,0.60,0.60,12.00,99.90,1044923,28,20020,-70
2021-12-31 01:46:58,0.57,0.57,12.00,99.90,1046823,28,20017,-71
2021-12-31 01:47:46,0.60,0.60,12.00,99.90,1046265,28,20048,-70
2021-12-31 01:48:26,1.33,0.52,12.00,99.90,1044523,28,20035,-72
2021-12-31 01:48:57,1.05,0.70,12.10,99.90,1046698,28,20021,-71
2021-12-31 01:49:33,0.68,0.68,12.10,99.90,1044260,28,20109,-71
2021-12-31 01:50:08,0.77,0.77,12.10,99.90,1046386,28,20482,-71
2021-12-31 01:50:39,0.57,0.57,12.10,99.90,1044677,28,20036,-71
2021-12-31 01:51:10,0.60,0.55,12.00,99.90,1045720,28,20021,-71
2021-12-31 01:51:41,1.38,0.63,12.00,99.90,1046770,28,20407,-72
2021-12-31 01:52:15,0.50,0.50,12.00,99.90,1044361,28,20024,-71
2021-12-31 01:52:45,0.60,0.60,12.00,99.90,1042256,28,20040,-71
2021-12-31 01:53:17,1.60,0.60,12.00,99.90,1040444,28,20383,-71
2021-12-31 01:53:49,0.77,0.77,12.00,99.90,1042893,28,20459,-72
2021-12-31 01:54:21,0.70,0.70,12.00,99.90,1042454,28,20021,-71
2021-12-31 01:54:51,0.90,0.70,12.00,99.90,1041904,28,20402,-71
2021-12-31 01:55:25,1.25,0.73,12.00,99.90,1040603,28,20029,-71
2021-12-31 01:55:58,0.70,0.60,12.00,99.90,1046517,28,20013,-73
2021-12-31 01:56:33,0.57,0.57,12.00,99.90,1044663,28,20020,-73
2021-12-31 01:57:08,0.85,0.73,12.00,99.90,1046875,28,20028,-70
2021-12-31 01:57:41,1.20,0.60,12.00,99.90,1046596,28,20375,-71
2021-12-31 01:58:15,0.60,0.60,12.00,99.90,1046360,28,20052,-71
2021-12-31 01:58:53,0.70,0.60,12.00,99.90,1044479,28,20053,-71
2021-12-31 01:59:24,0.70,0.70,12.00,99.90,1048384,28,20094,-70
2021-12-31 01:59:55,1.15,0.70,12.00,99.90,1050431,28,20103,-71
2021-12-31 02:00:25,0.93,0.88,12.00,99.90,1047318,28,20096,-70
2021-12-31 02:00:58,1.20,0.70,12.00,99.90,1047096,28,20425,-71
2021-12-31 02:01:29,0.70,0.70,11.90,99.90,1044874,28,20205,-70
2021-12-31 02:02:00,0.50,0.50,11.90,99.90,1044846,28,20511,-70
2021-12-31 02:02:31,1.00,0.70,11.90,99.90,1046452,28,20052,-71
2021-12-31 02:03:03,0.60,0.60,11.90,99.90,1046825,28,20043,-71
2021-12-31 02:03:34,0.65,0.65,11.90,99.90,1044693,28,20111,-71
2021-12-31 02:04:06,0.80,0.70,11.80,99.90,1044155,28,20368,-71
2021-12-31 02:04:38,0.93,0.73,11.80,99.90,1044356,28,20025,-71
2021-12-31 02:05:09,0.80,0.70,11.80,99.90,1044558,28,20021,-71
2021-12-31 02:05:40,0.52,0.52,11.80,99.90,1046667,28,20020,-71
2021-12-31 02:06:10,0.63,0.63,11.70,99.90,1044509,28,20024,-71
2021-12-31 02:06:41,1.10,0.70,11.70,99.90,1046213,28,20011,-71
2021-12-31 02:07:12,0.68,0.60,11.70,99.90,1046405,28,20539,-71
2021-12-31 02:07:44,0.50,0.50,11.60,99.90,1044603,28,20016,-71
2021-12-31 02:08:16,1.00,0.80,11.60,99.90,1046557,28,20025,-72
2021-12-31 02:08:46,0.80,0.75,11.60,99.90,1044826,28,20044,-70
2021-12-31 02:09:17,0.68,0.57,11.60,99.90,1046955,28,20018,-70
2021-12-31 02:09:52,1.65,0.85,11.50,99.90,1046758,28,20467,-72
2021-12-31 02:10:23,0.75,0.68,11.50,99.90,1044568,28,20419,-73
2021-12-31 02:10:54,0.73,0.73,11.50,99.90,1046741,28,20027,-71
2021-12-31 02:11:24,0.65,0.63,11.50,99.90,1044435,28,20019,-70
2021-12-31 02:11:55,3.58,0.70,11.50,99.90,1044803,28,20021,-67
2021-12-31 02:12:26,0.85,0.70,11.50,99.90,1041975,28,20032,-71
2021-12-31 02:12:57,1.05,0.95,11.50,99.90,1040667,28,20013,-71
2021-12-31 02:13:29,1.08,0.70,11.60,99.90,1044401,28,20122,-71
2021-12-31 02:14:02,1.23,0.60,11.60,99.90,1042948,28,20021,-73
2021-12-31 02:14:35,0.80,0.70,11.50,99.90,1046026,28,20462,-72
2021-12-31 02:15:07,0.90,0.90,11.50,99.90,1044275,28,20028,-72
2021-12-31 02:15:37,1.00,0.90,11.50,99.90,1046370,28,20020,-72
2021-12-31 02:16:09,0.70,0.70,11.50,99.90,1046771,28,20024,-72
2021-12-31 02:16:40,1.70,0.90,11.50,99.90,1044957,28,20025,-72
2021-12-31 02:17:10,0.60,0.60,11.50,99.90,1044749,28,20025,-72
2021-12-31 02:17:44,0.75,0.75,11.50,99.90,1046404,28,20020,-73
2021-12-31 02:18:15,1.38,0.70,11.50,99.90,1044931,28,20044,-72
2021-12-31 02:18:45,0.70,0.65,11.60,99.90,1044920,28,20020,-72
2021-12-31 02:19:26,0.63,0.63,11.60,99.90,1046688,28,20028,-72
2021-12-31 02:20:05,0.77,0.75,11.50,99.90,1046400,28,20332,-73
2021-12-31 02:20:44,0.93,0.90,11.60,99.90,1044682,28,20024,-73
2021-12-31 02:21:15,0.80,0.80,11.60,99.90,1044524,28,20475,-72
2021-12-31 02:21:46,0.90,0.90,11.60,99.90,1046035,28,20221,-72
2021-12-31 02:22:25,0.80,0.80,11.50,99.90,1046086,28,20016,-73
2021-12-31 02:23:05,0.65,0.65,11.50,99.90,1046502,28,20503,-73
2021-12-31 02:23:43,1.15,1.05,11.50,99.90,1046830,28,20009,-72
2021-12-31 02:24:14,0.82,0.60,11.50,99.90,1040782,28,20024,-72
2021-12-31 02:24:45,0.68,0.68,11.50,99.90,1042427,28,20507,-73
2021-12-31 02:25:15,0.80,0.80,11.40,99.90,1040615,28,20009,-72
2021-12-31 02:25:46,1.38,0.90,11.40,99.90,1042444,28,20017,-72
2021-12-31 02:26:17,0.70,0.70,11.40,99.90,1040466,28,20532,-72
2021-12-31 02:26:47,0.88,0.88,11.40,99.90,1042069,28,20013,-71
2021-12-31 02:27:18,0.73,0.73,11.30,99.90,1042067,28,20351,-72
2021-12-31 02:27:49,0.90,0.90,11.40,99.90,1042165,28,20035,-72
2021-12-31 02:28:20,0.85,0.80,11.40,99.90,1042592,28,20009,-72
2021-12-31 02:28:51,0.85,0.63,11.40,99.90,1040674,28,20017,-74
2021-12-31 02:29:25,0.70,0.70,11.40,99.90,1042450,28,20020,-75
2021-12-31 02:29:56,1.73,0.75,11.30,99.90,1040712,28,20022,-75
2021-12-31 02:30:29,0.80,0.80,11.30,99.90,1042458,28,20028,-75
2021-12-31 02:31:03,1.60,0.80,11.30,99.90,1042436,28,20045,-74
2021-12-31 02:31:33,1.10,1.00,11.30,99.90,1040536,28,20005,-74
2021-12-31 02:32:04,0.85,0.85,11.30,99.90,1040531,28,20020,-74
2021-12-31 02:32:35,0.75,0.75,11.30,99.90,1042619,28,20567,-74
2021-12-31 02:33:06,0.63,0.63,11.30,99.90,1042492,28,20027,-74
2021-12-31 02:33:36,0.80,0.80,11.20,99.90,1042345,28,20016,-75
2021-12-31 02:34:07,0.90,0.90,11.20,99.90,1042369,28,20021,-74
2021-12-31 02:34:37,1.80,0.80,11.20,99.90,1040537,28,20013,-72
2021-12-31 02:35:10,1.83,0.80,11.20,99.90,1040173,28,20017,-72
2021-12-31 02:35:41,0.98,0.98,11.20,99.90,1041877,28,20021,-72
2021-12-31 02:36:11,0.77,0.70,11.20,99.90,1036453,28,20010,-72
2021-12-31 02:36:42,0.68,0.68,11.30,99.90,1042249,28,20507,-72
2021-12-31 02:37:13,1.15,0.73,11.30,99.90,1042070,28,20020,-72
2021-12-31 02:37:44,0.70,0.60,11.30,99.90,1040192,28,20009,-72
2021-12-31 02:38:15,0.85,0.80,11.30,99.90,1042522,28,20005,-72
2021-12-31 02:38:46,1.00,0.90,11.30,99.90,1040724,28,20410,-71
2021-12-31 02:39:17,0.63,0.63,11.30,99.90,1042490,28,20028,-71
2021-12-31 02:39:48,1.00,0.85,11.30,99.90,1042046,28,20025,-70
2021-12-31 02:40:20,0.70,0.70,11.30,99.90,1040350,28,20040,-71
2021-12-31 02:40:50,1.73,0.80,11.30,99.90,1036011,28,20476,-71
2021-12-31 02:41:21,0.80,0.80,11.30,99.90,1036553,28,20022,-71
2021-12-31 02:41:52,0.73,0.73,11.30,99.90,1040261,28,20100,-70
2021-12-31 02:42:23,0.80,0.80,11.30,99.90,1040577,28,20083,-70
2021-12-31 02:42:56,1.25,0.93,11.30,99.90,1046062,28,20047,-70
2021-12-31 02:43:27,0.90,0.90,11.30,99.90,1040422,28,20365,-70
2021-12-31 02:43:57,0.90,0.90,11.20,99.90,1042650,28,20009,-70
2021-12-31 02:44:28,0.80,0.80,11.30,99.90,1042005,28,20125,-71
2021-12-31 02:44:59,0.70,0.70,11.30,99.90,1037936,28,20091,-70
2021-12-31 02:45:34,1.13,0.73,11.20,99.90,1035912,28,20638,-70
2021-12-31 02:46:05,0.82,0.52,11.30,99.90,1038638,28,20060,-70
2021-12-31 02:46:35,0.55,0.55,11.30,99.90,1040743,28,20036,-71
2021-12-31 02:47:07,0.85,0.85,11.30,99.90,1041957,28,20028,-70
2021-12-31 02:47:43,1.58,0.60,11.30,99.90,1040157,28,20029,-72
2021-12-31 02:48:14,0.68,0.68,11.30,99.90,1041210,28,20096,-71
2021-12-31 02:48:47,0.80,0.80,11.30,99.90,1040353,28,20370,-70
2021-12-31 02:49:23,0.70,0.70,11.30,99.90,1042107,28,20021,-71
2021-12-31 02:49:54,0.60,0.60,11.30,99.90,1042292,28,20025,-71
2021-12-31 02:50:33,0.93,0.70,11.30,99.90,1039808,28,20096,-72
2021-12-31 02:51:06,0.60,0.60,11.30,99.90,1040444,28,20021,-72
2021-12-31 02:51:37,1.30,0.65,11.30,99.90,1041935,28,20047,-72
2021-12-31 02:52:12,0.63,0.63,11.30,99.90,1040538,28,20025,-71
2021-12-31 02:52:45,0.80,0.80,11.30,99.90,1040543,28,20025,-71
2021-12-31 02:53:16,0.52,0.52,11.30,99.90,1042459,28,20021,-72
2021-12-31 02:53:53,0.60,0.60,11.30,99.90,1046353,28,20020,-72
2021-12-31 02:54:24,0.55,0.55,11.20,99.90,1046226,28,20021,-71
2021-12-31 02:54:57,0.70,0.70,11.20,99.90,1046459,28,20114,-72
2021-12-31 02:55:33,0.70,0.70,11.20,99.90,1042629,28,20028,-72
2021-12-31 02:56:09,0.93,0.57,11.10,99.90,1040409,28,20413,-71
2021-12-31 02:56:40,0.60,0.60,11.10,99.90,1042334,28,20052,-71
2021-12-31 02:57:12,2.08,0.77,11.10,99.90,1038802,28,20021,-71
2021-12-31 02:57:43,1.10,1.00,11.10,99.90,1040335,28,20086,-71
2021-12-31 02:58:14,1.27,0.65,11.10,99.90,1042781,28,20493,-71
2021-12-31 02:58:45,1.05,0.70,11.10,99.90,1040484,28,20032,-72
2021-12-31 02:59:16,1.15,0.75,11.10,99.90,1040067,28,20024,-72
2021-12-31 02:59:47,0.60,0.60,11.10,99.90,1041661,28,20244,-71
2021-12-31 03:00:18,0.70,0.70,11.00,99.90,1040327,28,20047,-72
2021-12-31 03:00:49,0.70,0.70,11.00,99.90,1035804,28,20029,-72
2021-12-31 03:01:20,0.73,0.73,11.00,99.90,1037672,28,20025,-71
2021-12-31 03:01:51,0.90,0.90,11.00,99.90,1036263,28,20236,-76
2021-12-31 03:02:25,1.27,1.10,11.10,99.90,1036571,28,20842,-74
2021-12-31 03:02:59,0.65,0.65,11.00,99.90,1040642,28,20052,-74
2021-12-31 03:03:32,1.00,0.80,11.00,99.90,1042169,28,20119,-74
2021-12-31 03:04:05,2.15,1.02,11.00,99.90,1042175,28,20099,-74
2021-12-31 03:04:38,0.70,0.70,11.00,99.90,1040487,28,20330,-74
2021-12-31 03:05:10,0.70,0.70,11.00,99.90,1042027,28,20657,-74
2021-12-31 03:05:41,1.05,0.80,11.00,99.90,1041691,28,20043,-73
2021-12-31 03:06:12,0.80,0.80,11.00,99.90,1040296,28,20021,-73
2021-12-31 03:06:43,0.60,0.60,10.90,99.90,1041851,28,20509,-73
2021-12-31 03:07:16,0.80,0.80,10.90,99.90,1040714,28,20379,-73
2021-12-31 03:07:47,1.10,0.70,10.90,99.90,1040896,28,20040,-74
2021-12-31 03:08:19,0.90,0.90,10.90,99.90,1042592,28,20028,-73
2021-12-31 03:08:52,1.00,1.00,10.90,99.90,1041828,28,20025,-74
2021-12-31 03:09:25,1.15,1.05,10.90,99.90,1040084,28,20087,-73
2021-12-31 03:09:58,0.75,0.75,10.80,99.90,1042152,28,20021,-74
2021-12-31 03:10:30,1.38,0.93,10.80,99.90,1040214,28,20035,-73
2021-12-31 03:11:03,0.80,0.80,10.80,99.90,1040751,28,20028,-73
2021-12-31 03:11:34,0.80,0.80,10.80,99.90,1042208,28,20048,-74
2021-12-31 03:12:06,1.00,0.90,10.70,99.90,1042267,28,20016,-73
2021-12-31 03:12:40,0.82,0.82,10.70,99.90,1042203,28,20017,-74
2021-12-31 03:13:14,0.85,0.80,10.70,99.90,1042414,28,20338,-73
2021-12-31 03:13:51,2.05,1.00,10.70,99.90,1040812,28,20463,-73
2021-12-31 03:14:23,0.80,0.80,10.70,99.90,1042524,28,20051,-73
2021-12-31 03:14:55,0.85,0.80,10.70,99.90,1042935,28,20059,-73
2021-12-31 03:15:26,1.05,0.95,10.70,99.90,1042014,28,20021,-73
2021-12-31 03:15:59,0.70,0.70,10.70,99.90,1040409,28,20021,-74
2021-12-31 03:16:32,1.20,0.80,10.70,99.90,1040994,28,20017,-73
2021-12-31 03:17:04,1.20,1.10,10.70,99.90,1041810,28,20083,-73
2021-12-31 03:17:35,0.90,0.90,10.70,99.90,1040967,28,20023,-73
2021-12-31 03:18:07,1.75,0.85,10.70,99.90,1042104,28,20132,-74
2021-12-31 03:18:39,0.90,0.90,10.70,99.90,1042272,28,20017,-73
2021-12-31 03:19:11,0.85,0.80,10.70,99.90,1038073,28,20021,-72
2021-12-31 03:19:43,0.80,0.80,10.70,99.90,1033116,28,20044,-72
2021-12-31 03:20:25,1.10,0.73,10.70,99.90,1036295,28,20029,-73
2021-12-31 03:21:06,0.70,0.70,10.70,99.90,1038547,28,20029,-74
2021-12-31 03:21:37,0.75,0.75,10.70,99.90,1042197,28,20399,-74
2021-12-31 03:22:08,1.17,1.05,10.80,99.90,1042554,28,20112,-76
2021-12-31 03:22:40,0.60,0.60,10.80,99.90,1042301,28,20530,-72
2021-12-31 03:23:11,1.10,1.00,10.80,99.90,1042318,28,20425,-72
2021-12-31 03:23:41,0.88,0.88,10.80,99.90,1042172,28,20021,-73
2021-12-31 03:24:12,0.68,0.60,10.80,99.90,1046643,28,20521,-72
2021-12-31 03:24:43,0.80,0.80,10.80,99.90,1046350,28,20012,-72
2021-12-31 03:25:14,1.05,0.95,10.80,99.90,1046444,28,20431,-72
2021-12-31 03:25:45,0.70,0.70,10.80,99.90,1044729,28,20455,-73
2021-12-31 03:26:16,0.80,0.80,10.80,99.90,1044918,28,20016,-73
2021-12-31 03:26:46,0.90,0.90,10.70,99.90,1046263,28,20387,-73
2021-12-31 03:27:17,1.13,0.80,10.70,99.90,1046512,28,20019,-73
2021-12-31 03:27:48,1.13,1.00,10.70,99.90,1046767,28,20025,-73
2021-12-31 03:28:19,0.90,0.90,10.70,99.90,1045992,28,20096,-74
2021-12-31 03:28:51,0.95,0.95,10.70,99.90,1044261,28,20016,-73
2021-12-31 03:29:22,0.88,0.88,10.70,99.90,1044280,28,20016,-72
2021-12-31 03:29:52,1.00,0.90,10.70,99.90,1046516,28,20021,-73
2021-12-31 03:30:23,0.90,0.90,10.60,99.90,1044461,28,20501,-72
2021-12-31 03:30:54,1.02,1.00,10.60,99.90,1044598,28,20215,-72
2021-12-31 03:31:25,0.93,0.80,10.60,99.90,1044434,28,20115,-72
2021-12-31 03:31:55,0.73,0.73,10.60,99.90,1046560,28,20024,-72
2021-12-31 03:32:26,2.03,1.05,10.60,99.90,1046359,28,20051,-72
2021-12-31 03:32:57,0.95,0.95,10.60,99.90,1042207,28,20129,-72
2021-12-31 03:33:28,1.13,1.02,10.50,99.90,1036132,28,20021,-74
2021-12-31 03:33:58,1.48,1.15,10.50,99.90,1037869,28,20017,-72
2021-12-31 03:34:29,1.20,1.00,10.50,99.90,1036115,28,20083,-72
2021-12-31 03:34:59,1.33,1.23,10.50,99.90,1046295,28,20090,-72
2021-12-31 03:35:30,0.90,0.90,10.40,99.90,1044524,28,20021,-72
2021-12-31 03:36:01,1.10,1.00,10.40,99.90,1046056,28,20518,-72
2021-12-31 03:36:31,1.38,1.00,10.40,99.90,1044749,28,20020,-73
2021-12-31 03:37:02,0.90,0.90,10.40,99.90,1046304,28,20191,-71
2021-12-31 03:37:33,0.90,0.90,10.40,99.90,1044387,28,20052,-74
2021-12-31 03:38:04,1.20,1.10,10.30,99.90,1046359,28,20020,-74
2021-12-31 03:38:34,1.10,1.00,10.30,99.90,1044862,28,20032,-72
2021-12-31 03:39:05,0.93,0.93,10.30,99.90,1046509,28,20415,-72
2021-12-31 03:39:35,1.00,1.00,10.30,99.90,1046005,28,20028,-71
2021-12-31 03:40:07,1.77,1.13,10.30,99.90,1042010,28,20501,-75
2021-12-31 03:40:39,0.98,0.98,10.30,99.90,1039899,28,20033,-71
2021-12-31 03:41:10,0.90,0.90,10.20,99.90,1040086,28,20440,-71
2021-12-31 03:41:41,1.10,1.10,10.20,99.90,1041874,28,20058,-74
2021-12-31 03:42:15,1.17,1.08,10.10,99.90,1046241,28,20116,-71
2021-12-31 03:42:45,1.30,1.30,10.10,99.90,1045973,28,20009,-71
2021-12-31 03:43:16,1.27,1.17,10.10,99.90,1044119,28,20089,-71
2021-12-31 03:43:47,0.90,0.90,10.10,99.90,1046059,28,20059,-72
2021-12-31 03:44:18,1.17,1.10,10.10,99.90,1042409,28,20017,-72
2021-12-31 03:44:49,1.10,1.10,10.10,99.90,1039880,28,20009,-72
2021-12-31 03:45:20,1.92,1.13,10.10,99.90,1041937,28,20435,-74
2021-12-31 03:45:51,0.98,0.98,10.10,99.90,1042137,28,20543,-72
2021-12-31 03:46:22,2.33,1.30,10.00,99.90,1044192,28,20016,-71
2021-12-31 03:46:53,1.20,1.10,10.00,99.90,1044505,28,20025,-71
2021-12-31 03:47:23,1.52,1.23,10.00,99.90,1046152,28,20430,-71
2021-12-31 03:47:54,1.50,1.40,9.90,99.90,1046589,28,20490,-71
2021-12-31 03:48:25,2.03,1.10,9.90,99.90,1046128,28,20082,-71
2021-12-31 03:48:55,1.33,1.23,9.80,99.90,1044674,28,20090,-71
2021-12-31 03:49:26,1.52,1.42,9.80,99.90,1044387,28,20009,-71
2021-12-31 03:49:57,1.50,1.40,9.70,99.90,1046661,28,20013,-72
2021-12-31 03:50:28,5.28,1.23,9.70,99.90,1044376,28,20020,-71
2021-12-31 03:50:58,1.30,1.20,9.70,99.90,1046112,28,20005,-71
2021-12-31 03:51:29,1.30,1.10,9.70,99.90,1044371,28,20538,-70
2021-12-31 03:52:00,1.65,1.40,9.70,99.90,1046562,28,20016,-71
2021-12-31 03:52:31,1.40,1.30,9.70,99.90,1046051,28,20008,-70
2021-12-31 03:53:01,1.20,1.20,9.60,99.90,1046625,28,20016,-71
2021-12-31 03:53:32,1.30,1.20,9.70,99.90,1046235,28,20012,-71
2021-12-31 03:54:03,1.10,1.10,9.60,99.90,1045891,28,20032,-71
2021-12-31 03:54:34,1.48,1.23,9.60,99.90,1045852,28,20162,-71
2021-12-31 03:55:06,1.52,1.42,9.60,99.90,1046058,28,20017,-71
2021-12-31 03:55:37,2.42,1.40,9.60,99.90,1046506,28,20012,-72
2021-12-31 03:56:08,1.55,1.20,9.60,99.90,1046337,28,20048,-71
2021-12-31 03:56:38,1.40,1.30,9.60,99.90,1044527,28,20178,-71
2021-12-31 03:57:09,1.40,1.30,9.70,99.90,1046517,28,20020,-71
2021-12-31 03:57:40,1.30,1.20,9.70,99.90,1046217,28,20034,-71
2021-12-31 03:58:11,1.45,1.35,9.70,99.90,1046260,28,20047,-71
2021-12-31 03:58:41,0.93,0.93,9.70,99.90,1046024,28,20481,-71
2021-12-31 03:59:12,1.60,1.50,9.70,99.90,1038172,28,20493,-71
2021-12-31 03:59:42,2.20,1.30,9.70,99.90,1037597,28,20116,-71
2021-12-31 04:00:14,1.35,1.25,9.70,99.90,1037911,28,20025,-71
2021-12-31 04:00:46,2.33,1.45,9.70,99.90,1041969,28,20032,-71
2021-12-31 04:01:16,1.65,1.55,9.70,99.90,1044575,28,20082,-71
2021-12-31 04:01:47,1.45,1.35,9.70,99.90,1046003,28,20197,-71
2021-12-31 04:02:18,1.30,1.20,9.70,99.90,1046008,28,20023,-71
2021-12-31 04:02:48,1.65,1.30,9.70,99.90,1046071,28,20063,-72
2021-12-31 04:03:19,1.20,1.20,9.70,99.90,1045943,28,20043,-71
2021-12-31 04:03:50,1.83,1.30,9.70,99.90,1045774,28,20325,-72
2021-12-31 04:04:20,1.50,1.40,9.70,99.90,1046162,28,20044,-72
2021-12-31 04:04:51,1.23,1.17,9.70,99.90,1041626,28,20105,-72
2021-12-31 04:05:25,1.23,1.13,9.70,99.90,1042004,28,20390,-72
2021-12-31 04:05:56,1.35,1.30,9.70,99.90,1042447,28,20013,-72
2021-12-31 04:06:26,1.33,1.23,9.70,99.90,1044415,28,20076,-73
2021-12-31 04:06:57,1.70,1.40,9.60,99.90,1046477,28,20107,-72
2021-12-31 04:07:28,2.05,1.17,9.60,99.90,1045985,28,20039,-73
2021-12-31 04:07:58,1.60,1.50,9.60,99.90,1046094,28,20161,-72
2021-12-31 04:08:29,1.40,1.30,9.60,99.90,1041866,28,20017,-72
2021-12-31 04:09:00,1.30,1.20,9.60,99.90,1041924,28,20100,-72
2021-12-31 04:09:30,1.63,1.52,9.60,99.90,1041623,28,20060,-72
2021-12-31 04:10:02,1.63,1.30,9.60,99.90,1046351,28,20055,-73
2021-12-31 04:10:33,1.60,1.50,9.60,99.90,1046238,28,20020,-73
2021-12-31 04:11:05,1.50,1.40,9.50,99.90,1046514,28,20025,-72
2021-12-31 04:11:35,1.60,1.50,9.60,99.90,1040673,28,20037,-72
2021-12-31 04:12:07,1.65,1.55,9.50,99.90,1042862,28,20464,-72
2021-12-31 04:12:38,1.50,1.40,9.50,99.90,1043082,28,20028,-72
2021-12-31 04:13:09,1.40,1.30,9.50,99.90,1046569,28,20028,-72
2021-12-31 04:13:40,1.50,1.40,9.50,99.90,1046536,28,20518,-72
2021-12-31 04:14:11,4.38,1.60,9.50,99.90,1047421,28,20021,-72
2021-12-31 04:14:42,1.50,1.40,9.50,99.90,1047077,28,20025,-72
2021-12-31 04:15:12,1.40,1.30,9.50,99.90,1046625,28,20020,-72
2021-12-31 04:15:43,1.77,1.67,9.40,99.90,1046861,28,20047,-72
2021-12-31 04:16:14,1.70,1.60,9.40,99.90,1044967,28,20102,-72
2021-12-31 04:16:44,2.00,1.90,9.30,99.90,1046505,28,20021,-73
2021-12-31 04:17:15,2.03,1.80,9.30,99.90,1047185,28,20009,-72
2021-12-31 04:17:45,1.67,1.58,9.30,99.90,1047185,28,20126,-73
2021-12-31 04:18:16,1.75,1.65,9.30,99.90,1047004,28,20021,-72
2021-12-31 04:18:47,1.40,1.30,9.30,99.90,1046902,28,20031,-72
2021-12-31 04:19:17,1.73,1.63,9.20,99.90,1047439,28,20013,-72
2021-12-31 04:19:52,1.40,1.30,9.20,99.90,1046986,28,20381,-70
2021-12-31 04:20:42,2.35,1.48,9.20,99.90,1046831,28,20077,-72
2021-12-31 04:21:17,1.80,1.67,9.20,99.90,1045171,28,20430,-73
2021-12-31 04:21:50,1.70,1.60,9.20,99.90,1046829,28,20103,-72
2021-12-31 04:22:23,2.42,1.70,9.10,99.90,1047106,28,20162,-72
2021-12-31 04:22:55,1.85,1.75,9.10,99.90,1047225,28,20090,-73
2021-12-31 04:23:31,1.73,1.63,9.10,99.90,1047255,28,20025,-73
2021-12-31 04:24:05,1.80,1.70,9.10,99.90,1047150,28,20178,-73
2021-12-31 04:24:45,1.73,1.63,9.10,99.90,1047173,28,20107,-73
2021-12-31 04:25:16,1.77,1.67,9.10,99.90,1047233,28,20028,-73
2021-12-31 04:25:46,1.70,1.60,9.10,99.90,1047154,28,20025,-73
2021-12-31 04:26:18,1.73,1.42,9.10,99.90,1047161,28,20114,-73
2021-12-31 04:26:48,1.90,1.80,9.10,99.90,1046672,28,20100,-73
2021-12-31 04:27:21,1.67,1.58,9.10,99.90,1045491,28,20081,-72
2021-12-31 04:27:52,2.47,1.85,9.10,99.90,1047330,28,20044,-72
2021-12-31 04:28:24,1.70,1.60,9.10,99.90,1046600,28,20021,-72
2021-12-31 04:28:54,1.70,1.60,9.10,99.90,1046784,28,20025,-72
2021-12-31 04:29:25,1.80,1.67,9.10,99.90,1046727,28,20099,-72
2021-12-31 04:29:55,2.00,1.80,9.10,99.90,1046755,28,20100,-72
2021-12-31 04:30:26,1.77,1.67,9.10,99.90,1046829,28,20032,-72
2021-12-31 04:30:57,1.55,1.45,9.10,99.90,1047118,28,20471,-72
2021-12-31 04:31:28,1.92,1.83,9.20,99.90,1046776,28,20088,-72
2021-12-31 04:32:00,1.80,1.70,9.20,99.90,1047247,28,20050,-72
2021-12-31 04:32:31,2.03,1.90,9.20,99.90,1045291,28,20057,-72
2021-12-31 04:33:02,1.65,1.55,9.20,99.90,1047257,28,20049,-73
2021-12-31 04:33:33,1.92,1.83,9.20,99.90,1047207,28,20028,-72
2021-12-31 04:34:05,1.90,1.80,9.20,99.90,1046895,28,20119,-73
2021-12-31 04:34:35,2.28,2.10,9.20,99.90,1046978,28,20023,-73
2021-12-31 04:35:07,2.17,2.05,9.20,99.90,1047184,28,20040,-71
2021-12-31 04:35:38,1.90,1.80,9.20,99.90,1046856,28,20028,-71
2021-12-31 04:36:09,2.05,1.95,9.20,99.90,1046678,28,20379,-71
2021-12-31 04:36:39,2.10,2.00,9.20,99.90,1044869,28,20021,-71
2021-12-31 04:37:11,1.80,1.70,9.10,99.90,1046768,28,20105,-71
2021-12-31 04:37:44,2.00,1.90,9.10,99.90,1046827,28,20028,-71
2021-12-31 04:38:15,2.80,2.10,9.10,99.90,1047006,28,20055,-71
2021-12-31 04:38:46,2.10,1.77,9.20,99.90,1047032,28,20027,-71
2021-12-31 04:39:16,2.13,2.03,9.10,99.90,1047402,28,20119,-72
2021-12-31 04:39:47,2.00,1.90,9.10,99.90,1046899,28,20017,-71
2021-12-31 04:40:18,2.15,1.95,9.10,99.90,1046946,28,20032,-71
2021-12-31 04:40:48,2.38,2.17,9.10,99.90,1047023,28,20025,-69
2021-12-31 04:41:19,2.03,1.88,9.10,99.90,1050917,28,20088,-69
2021-12-31 04:41:50,2.30,2.10,9.10,99.90,1050742,28,20012,-71
2021-12-31 04:42:20,1.83,1.73,9.10,99.90,1049146,28,20014,-71
2021-12-31 04:42:51,2.10,2.00,9.10,99.90,1050863,28,20524,-71
2021-12-31 04:43:22,2.20,2.08,9.10,99.90,1044928,28,20051,-71
2021-12-31 04:43:52,1.98,1.88,9.10,99.90,1046644,28,20016,-71
2021-12-31 04:44:23,2.20,2.10,9.10,99.90,1046790,28,20020,-71
2021-12-31 04:44:54,2.13,1.98,9.10,99.90,1046628,28,20215,-71
2021-12-31 04:45:25,2.25,2.05,9.10,99.90,1046646,28,20017,-71
2021-12-31 04:45:56,2.42,2.25,9.10,99.90,1047120,28,20526,-71
2021-12-31 04:46:26,2.53,2.33,9.10,99.90,1050579,28,20107,-71
2021-12-31 04:46:57,2.90,2.42,9.10,99.90,1047216,28,20008,-71
2021-12-31 04:47:28,2.40,2.20,9.10,99.90,1046264,28,20023,-73
2021-12-31 04:47:59,2.10,2.00,9.10,99.90,1046935,28,20456,-72
2021-12-31 04:48:30,2.17,2.08,9.10,99.90,1046787,28,20016,-71
2021-12-31 04:49:01,2.20,2.10,9.10,99.90,1046643,28,20016,-71
2021-12-31 04:49:31,2.20,2.10,9.10,99.90,1046775,28,20052,-71
2021-12-31 04:50:03,2.80,2.60,9.10,99.90,1047153,28,20111,-72
2021-12-31 04:50:34,2.40,2.20,9.10,99.90,1044964,28,20063,-72
2021-12-31 04:51:04,2.38,2.22,9.00,99.90,1046864,28,20065,-72
2021-12-31 04:51:35,2.42,2.25,9.00,99.90,1045066,28,20074,-72
2021-12-31 04:52:06,2.90,2.70,9.00,99.90,1045281,28,20024,-72
2021-12-31 04:52:37,2.38,2.28,9.00,99.90,1046494,28,20024,-71
2021-12-31 04:53:08,3.38,3.08,9.00,99.90,1046444,28,20008,-72
2021-12-31 04:53:38,2.65,2.45,9.00,99.90,1045242,28,20104,-71
2021-12-31 04:54:14,2.63,2.42,9.00,99.90,1046628,28,20013,-72
2021-12-31 04:54:45,2.92,2.58,9.00,99.90,1046739,28,20066,-71
2021-12-31 04:55:16,3.10,2.90,8.90,99.90,1046860,28,20153,-71
2021-12-31 04:55:46,3.28,3.08,9.00,99.90,1046873,28,20029,-71
2021-12-31 04:56:17,2.60,2.50,8.90,99.90,1047430,28,20020,-71
2021-12-31 04:56:52,2.50,2.40,8.90,99.90,1046493,28,20019,-71
2021-12-31 04:57:25,2.70,2.47,8.90,99.90,1040450,28,20589,-71
2021-12-31 04:57:55,2.78,2.58,8.90,99.90,1042514,28,20087,-71
2021-12-31 04:58:26,2.97,2.42,8.90,99.90,1043629,28,20549,-72
2021-12-31 04:58:57,2.70,2.60,8.90,99.90,1046750,28,20032,-71
2021-12-31 04:59:27,2.80,2.60,8.90,99.90,1046751,28,20008,-72
2021-12-31 04:59:58,3.03,2.90,8.90,99.90,1046634,28,20538,-72
2021-12-31 05:00:30,2.55,2.45,8.90,99.90,1044815,28,20064,-73
2021-12-31 05:01:00,3.10,2.90,8.90,99.90,1046588,28,20584,-73
2021-12-31 05:01:31,2.88,2.70,8.90,99.90,1044493,28,20020,-72
2021-12-31 05:02:02,2.92,2.72,8.90,99.90,1047358,28,20040,-72
2021-12-31 05:02:33,2.90,2.70,8.90,99.90,1044729,28,20444,-72
2021-12-31 05:03:11,3.53,3.22,8.90,99.90,1042561,28,20032,-71
2021-12-31 05:03:42,3.13,2.83,8.90,99.90,1042493,28,20021,-72
2021-12-31 05:04:14,2.95,2.75,8.80,99.90,1039497,28,20536,-73
2021-12-31 05:04:45,3.42,3.13,8.80,99.90,1043853,28,20057,-72
2021-12-31 05:05:15,3.20,3.00,8.80,99.90,1046928,28,20058,-72
2021-12-31 05:05:46,3.17,2.97,8.80,99.90,1046398,28,20626,-73
2021-12-31 05:06:17,3.25,3.03,8.80,99.90,1047097,28,20016,-72
2021-12-31 05:06:50,3.47,3.28,8.80,99.90,1047151,28,20029,-73
2021-12-31 05:07:20,3.95,3.53,8.80,99.90,1045366,28,20008,-73
2021-12-31 05:07:51,3.60,3.30,8.80,99.90,1046931,28,20376,-73
2021-12-31 05:08:22,2.97,2.78,8.80,99.90,1047131,28,20682,-72
2021-12-31 05:08:53,3.22,3.03,8.80,99.90,1047231,28,20056,-73
2021-12-31 05:09:24,3.60,3.40,8.80,99.90,1046842,28,20025,-73
2021-12-31 05:09:55,3.15,2.95,8.80,99.90,1046944,28,20024,-73
2021-12-31 05:10:30,3.15,2.95,8.80,99.90,1046920,28,20105,-72
2021-12-31 05:11:00,3.00,2.80,8.80,99.90,1046906,28,20060,-74
2021-12-31 05:11:31,3.40,2.80,8.70,99.90,1046740,28,20021,-74
2021-12-31 05:12:04,2.83,2.63,8.70,99.90,1045830,28,20028,-73
2021-12-31 05:12:38,3.67,3.47,8.70,99.90,1045076,28,20479,-74
2021-12-31 05:13:10,2.72,2.53,8.70,99.90,1046812,28,20115,-73
2021-12-31 05:13:41,3.30,3.10,8.70,99.90,1047132,28,20048,-73
2021-12-31 05:14:12,3.42,3.22,8.70,99.90,1046514,28,20511,-73
2021-12-31 05:14:43,3.10,2.90,8.70,99.90,1046564,28,20475,-73
2021-12-31 05:15:14,2.50,2.40,8.70,99.90,1045001,28,20483,-73
2021-12-31 05:15:46,2.67,2.47,8.60,99.90,1046760,28,20121,-73
2021-12-31 05:16:17,4.10,3.00,8.60,99.90,1045035,28,20027,-73
2021-12-31 05:16:47,2.70,2.50,8.60,99.90,1046828,28,20036,-73
2021-12-31 05:17:18,2.95,2.75,8.50,99.90,1047104,28,20025,-73
2021-12-31 05:17:48,2.67,2.47,8.60,99.90,1046883,28,20059,-73
2021-12-31 05:18:19,3.00,2.80,8.50,99.90,1046926,28,20063,-73
2021-12-31 05:18:50,3.38,3.17,8.50,99.90,1046869,28,20051,-73
2021-12-31 05:19:20,3.30,3.00,8.50,99.90,1047198,28,20078,-71
2021-12-31 05:19:51,3.13,2.92,8.50,99.90,1046702,28,20024,-72
2021-12-31 05:20:22,2.90,2.70,8.40,99.90,1046723,28,20521,-72
2021-12-31 05:20:53,3.50,3.20,8.40,99.90,1046808,28,20128,-72
2021-12-31 05:21:24,3.72,3.42,8.40,99.90,1046873,28,20017,-72
2021-12-31 05:21:54,3.33,3.10,8.30,99.90,1044932,28,20126,-72
2021-12-31 05:22:25,3.60,3.40,8.30,99.90,1044327,28,20111,-72
2021-12-31 05:22:59,3.95,3.65,8.30,99.90,1046699,28,20055,-71
2021-12-31 05:23:30,3.72,3.42,8.30,99.90,1046948,28,20020,-72
2021-12-31 05:24:01,3.35,3.15,8.30,99.90,1046821,28,20497,-71
2021-12-31 05:24:31,3.65,3.33,8.30,99.90,1046615,28,20074,-71
2021-12-31 05:25:02,4.68,4.38,8.20,99.90,1046950,28,20055,-71
2021-12-31 05:25:33,3.90,3.60,8.20,99.90,1046632,28,20540,-71
2021-12-31 05:26:04,3.72,3.53,8.20,99.90,1046793,28,20025,-71
2021-12-31 05:26:35,3.72,3.50,8.20,99.90,1042646,28,20029,-71
2021-12-31 05:27:06,3.55,3.35,8.20,99.90,1042499,28,20028,-71
2021-12-31 05:27:37,4.15,3.83,8.20,99.90,1040584,28,20025,-71
2021-12-31 05:28:08,3.70,3.40,8.20,99.90,1042575,28,20674,-71
2021-12-31 05:28:38,3.45,3.25,8.20,99.90,1047032,28,20035,-73
2021-12-31 05:29:09,3.95,3.65,8.10,99.90,1046577,28,20021,-71
2021-12-31 05:29:40,4.03,3.72,8.10,99.90,1046325,28,20017,-72
2021-12-31 05:30:11,4.28,3.97,8.10,99.90,1045486,28,20107,-72
2021-12-31 05:30:42,4.18,3.83,8.10,99.90,1046637,28,20169,-72
2021-12-31 05:31:12,3.90,3.67,8.10,99.90,1046356,28,20020,-72
2021-12-31 05:31:43,3.67,3.38,8.10,99.90,1044384,28,20021,-72
2021-12-31 05:32:14,3.63,3.40,8.10,99.90,1045198,28,20060,-71
2021-12-31 05:32:45,3.60,3.33,8.10,99.90,1046326,28,20012,-71
2021-12-31 05:33:16,3.83,3.53,8.10,99.90,1046539,28,20107,-72
2021-12-31 05:33:47,4.10,3.80,8.10,99.90,1046650,28,20028,-71
2021-12-31 05:34:17,3.63,3.33,8.10,99.90,1046545,28,20104,-72
2021-12-31 05:34:48,3.75,3.50,8.10,99.90,1046572,28,20029,-72
2021-12-31 05:35:19,3.53,3.33,8.00,99.90,1046844,28,20095,-72
2021-12-31 05:35:50,4.10,3.60,8.10,99.90,1046822,28,20542,-71
2021-12-31 05:36:20,3.80,3.50,8.10,99.90,1046984,28,20027,-73
2021-12-31 05:36:51,4.70,4.30,8.10,99.90,1046755,28,20013,-72
2021-12-31 05:37:22,4.82,4.45,8.00,99.90,1044833,28,20046,-72
2021-12-31 05:37:53,4.05,3.83,8.00,99.90,1046397,28,20119,-72
2021-12-31 05:38:23,3.50,3.30,8.10,99.90,1046521,28,20020,-72
2021-12-31 05:38:54,3.85,3.55,8.10,99.90,1046624,28,20021,-71
2021-12-31 05:39:27,6.18,5.68,8.10,99.90,1044977,28,20095,-71
2021-12-31 05:39:58,5.57,5.10,8.10,99.90,1046450,28,20013,-72
2021-12-31 05:40:29,7.50,6.80,8.10,99.90,1044517,28,20021,-73
2021-12-31 05:40:59,5.38,4.88,8.00,99.90,1042463,28,20025,-72
2021-12-31 05:41:32,4.25,3.95,8.10,99.90,1038156,28,20109,-73
2021-12-31 05:42:03,4.07,3.78,8.00,99.90,1040375,28,20037,-72
2021-12-31 05:42:34,4.40,4.10,8.00,99.90,1042578,28,20614,-73
2021-12-31 05:43:04,4.88,4.47,8.00,99.90,1046535,28,20027,-73
2021-12-31 05:43:35,4.35,4.05,8.00,99.90,1046619,28,20025,-73
2021-12-31 05:44:06,4.50,4.20,8.00,99.90,1046701,28,20024,-73
2021-12-31 05:44:37,4.60,4.20,8.00,99.90,1046779,28,20292,-74
2021-12-31 05:45:09,4.35,3.97,8.00,99.90,1046946,28,20076,-73
2021-12-31 05:45:40,4.40,4.10,8.10,99.90,1044794,28,20027,-73
2021-12-31 05:46:11,4.85,4.35,8.10,99.90,1044934,28,20020,-73
2021-12-31 05:46:45,4.20,3.90,8.00,99.90,1046150,28,20038,-73
2021-12-31 05:47:16,4.55,4.15,8.10,99.90,1046697,28,20532,-72
2021-12-31 05:47:48,4.18,3.88,8.10,99.90,1046351,28,20135,-73
2021-12-31 05:48:18,4.70,4.30,8.10,99.90,1046420,28,20019,-71
2021-12-31 05:48:49,5.13,4.72,8.10,99.90,1046265,28,20035,-71
2021-12-31 05:49:20,4.70,4.40,8.10,99.90,1044700,28,20151,-71
2021-12-31 05:49:52,4.20,3.90,8.10,99.90,1046833,28,20530,-73
2021-12-31 05:50:28,4.53,4.22,8.10,99.90,1046608,28,20622,-74
2021-12-31 05:50:59,4.50,4.20,8.10,99.90,1046545,28,20510,-73
2021-12-31 05:51:31,4.30,4.00,8.00,99.90,1043938,28,20025,-73
2021-12-31 05:52:03,4.18,3.88,8.00,99.90,1044351,28,20280,-73
2021-12-31 05:52:34,4.88,4.38,8.00,99.90,1046458,28,20078,-73
2021-12-31 05:53:04,4.40,4.10,7.90,99.90,1046555,28,20670,-73
2021-12-31 05:53:35,4.75,4.35,8.00,99.90,1046336,28,20115,-73
2021-12-31 05:54:06,4.63,4.30,7.90,99.90,1046380,28,20565,-73
2021-12-31 05:54:37,4.32,4.00,7.90,99.90,1046660,28,20127,-73
2021-12-31 05:55:08,35.72,32.33,7.90,99.90,1046095,28,20040,-73
2021-12-31 05:55:38,54.63,48.70,7.90,99.90,1046578,28,20433,-73
2021-12-31 05:56:10,16.42,14.73,7.90,99.90,1046668,28,20017,-73
2021-12-31 05:56:40,6.20,5.70,7.90,99.90,1045523,28,20032,-72
2021-12-31 05:57:11,5.55,5.15,7.90,99.90,1046346,28,20539,-72
2021-12-31 05:57:42,5.53,5.13,7.90,99.90,1046217,28,20037,-71
2021-12-31 05:58:13,5.50,5.10,7.90,99.90,1046389,28,20016,-72
2021-12-31 05:58:43,9.93,9.02,7.90,99.90,1046790,28,20028,-72
2021-12-31 05:59:14,10.05,9.05,7.90,99.90,1046770,28,20029,-72
2021-12-31 05:59:45,8.02,7.22,7.90,99.90,1046593,28,20652,-72
2021-12-31 06:00:16,7.07,6.55,7.90,99.90,1047100,28,20027,-72
2021-12-31 06:00:47,4.60,4.15,7.90,99.90,1047160,28,20024,-71
2021-12-31 06:01:17,4.00,3.70,7.90,99.90,1046555,28,20411,-72
2021-12-31 06:01:48,4.13,3.72,7.90,99.90,1046563,28,20013,-72
2021-12-31 06:02:19,5.97,5.57,8.00,99.90,1044880,28,20012,-71
2021-12-31 06:02:50,4.93,4.53,8.00,99.90,1046174,28,20020,-71
2021-12-31 06:03:20,4.47,4.18,8.00,99.90,1046418,28,20207,-72
2021-12-31 06:03:51,4.20,3.90,8.10,99.90,1046527,28,20032,-72
2021-12-31 06:04:22,5.25,4.85,8.10,99.90,1044782,28,20020,-72
2021-12-31 06:04:53,4.65,4.28,8.10,99.90,1046398,28,20009,-71
2021-12-31 06:05:25,4.28,3.97,8.10,99.90,1046848,28,20323,-72
2021-12-31 06:05:56,4.07,3.78,8.00,99.90,1047012,28,20017,-72
2021-12-31 06:06:27,4.57,4.28,8.00,99.90,1044790,28,20029,-72
2021-12-31 06:06:57,4.85,4.38,8.10,99.90,1046559,28,20016,-72
2021-12-31 06:07:28,4.00,3.70,8.10,99.90,1046457,28,20023,-72
2021-12-31 06:07:59,4.32,3.90,8.10,99.90,1046414,28,20013,-72
2021-12-31 06:08:30,4.07,3.78,8.10,99.90,1046198,28,20031,-72
2021-12-31 06:09:00,4.05,3.75,8.10,99.90,1046736,28,20519,-72
2021-12-31 06:09:31,4.35,4.05,8.20,99.90,1046856,28,20016,-73
2021-12-31 06:10:03,4.38,4.07,8.20,99.90,1046577,28,20503,-72
2021-12-31 06:10:33,4.13,3.83,8.20,99.90,1046595,28,20009,-72
2021-12-31 06:11:05,3.92,3.70,8.20,99.90,1046352,28,20017,-72
2021-12-31 06:11:35,3.92,3.72,8.30,99.90,1044547,28,20009,-72
2021-12-31 06:12:07,4.13,3.80,8.30,99.90,1044176,28,20034,-72
2021-12-31 06:12:38,4.75,4.35,8.30,99.90,1046408,28,20627,-72
2021-12-31 06:13:11,4.22,3.92,8.30,99.90,1046665,28,20013,-72
2021-12-31 06:13:44,4.28,3.97,8.30,99.90,1046969,28,20008,-72
2021-12-31 06:14:14,7.72,4.00,8.30,99.90,1046714,28,20012,-72
2021-12-31 06:14:45,4.60,4.20,8.30,99.90,1046096,28,20012,-72
2021-12-31 06:15:21,4.43,4.05,8.30,99.90,1046380,28,20047,-72
2021-12-31 06:15:57,4.38,4.07,8.30,99.90,1046355,28,20112,-72
2021-12-31 06:16:29,4.00,3.70,8.30,99.90,1046406,28,20067,-72
2021-12-31 06:17:06,4.28,3.95,8.30,99.90,1046868,28,20017,-72
2021-12-31 06:17:37,3.83,3.63,8.30,99.90,1046636,28,20024,-72
2021-12-31 06:18:10,4.20,3.97,8.40,99.90,1046242,28,20012,-73
2021-12-31 06:18:40,3.88,3.67,8.40,99.90,1046127,28,20443,-72
2021-12-31 06:19:13,3.90,3.60,8.40,99.90,1046265,28,20028,-72
2021-12-31 06:19:45,4.00,3.70,8.40,99.90,1046871,28,20024,-72
2021-12-31 06:20:16,3.92,3.63,8.40,99.90,1047009,28,20004,-72
2021-12-31 06:20:47,4.03,3.72,8.40,99.90,1046337,28,20033,-72
2021-12-31 06:21:18,4.15,3.85,8.40,99.90,1046727,28,20597,-72
2021-12-31 06:21:48,3.70,3.50,8.40,99.90,1046686,28,20140,-72
2021-12-31 06:22:20,3.70,3.50,8.40,99.90,1044793,28,20465,-72
2021-12-31 06:22:51,4.15,3.85,8.40,99.90,1046451,28,20085,-72
2021-12-31 06:23:21,4.13,3.83,8.40,99.90,1046677,28,20094,-72
2021-12-31 06:23:52,3.70,3.50,8.50,99.90,1046306,28,20017,-72
2021-12-31 06:24:23,3.63,3.38,8.50,99.90,1042241,28,20049,-72
2021-12-31 06:24:53,4.00,3.78,8.50,99.90,1041962,28,20111,-73
2021-12-31 06:25:25,3.88,3.67,8.50,99.90,1042489,28,20047,-72
2021-12-31 06:25:57,3.92,3.63,8.50,99.90,1042640,28,20139,-72
2021-12-31 06:26:28,3.47,3.20,8.50,99.90,1046071,28,20462,-72
2021-12-31 06:26:58,4.63,3.45,8.50,99.90,1045249,28,20016,-72
2021-12-31 06:27:29,4.35,4.05,8.50,99.90,1046353,28,20632,-72
2021-12-31 06:28:01,2.92,2.72,8.60,99.90,1046426,28,20045,-72
2021-12-31 06:28:31,3.90,3.60,8.60,99.90,1046478,28,20017,-72
2021-12-31 06:29:04,3.55,3.25,8.60,99.90,1046854,28,20116,-74
2021-12-31 06:29:34,3.67,3.38,8.60,99.90,1046471,28,20032,-72
2021-12-31 06:30:06,3.35,3.15,8.60,99.90,1046057,28,20032,-75
2021-12-31 06:30:37,3.22,3.03,8.60,99.90,1046057,28,20016,-73
2021-12-31 06:31:07,3.50,3.17,8.60,99.90,1042277,28,20124,-73
2021-12-31 06:31:38,3.42,3.17,8.60,99.90,1046223,28,20025,-74
2021-12-31 06:32:09,3.28,3.08,8.70,99.90,1044424,28,20023,-72
2021-12-31 06:32:40,3.30,3.10,8.70,99.90,1046271,28,20017,-72
2021-12-31 06:33:10,3.28,2.97,8.70,99.90,1046758,28,20661,-72
2021-12-31 06:33:41,3.13,2.92,8.70,99.90,1044504,28,20016,-72
2021-12-31 06:34:11,3.33,3.13,8.80,99.90,1046408,28,20058,-72
2021-12-31 06:34:42,2.80,2.60,8.80,99.90,1046816,28,20017,-72
2021-12-31 06:35:13,2.83,2.63,8.80,99.90,1046519,28,20024,-72
2021-12-31 06:35:44,2.60,2.40,8.80,99.90,1044824,28,20577,-72
2021-12-31 06:36:15,2.72,2.53,8.80,99.90,1046305,28,20073,-72
2021-12-31 06:36:45,2.60,2.40,8.90,99.90,1046255,28,20021,-72
2021-12-31 06:37:16,2.40,2.30,8.90,99.90,1046212,28,20029,-72
2021-12-31 06:37:48,2.92,2.72,8.90,99.90,1045908,28,20082,-72
2021-12-31 06:38:19,2.85,2.65,8.90,99.90,1046490,28,20005,-72
2021-12-31 06:38:51,2.70,2.50,8.90,99.90,1046252,28,20127,-72
2021-12-31 06:39:22,2.50,2.40,8.90,99.90,1046229,28,20475,-72
2021-12-31 06:39:53,3.33,2.65,8.90,99.90,1046251,28,20104,-72
2021-12-31 06:40:24,2.58,2.38,8.90,99.90,1046819,28,20280,-72
2021-12-31 06:40:55,2.80,2.60,8.90,99.90,1046516,28,20411,-72
2021-12-31 06:41:26,2.83,2.63,9.00,99.90,1046484,28,20016,-73
2021-12-31 06:41:56,2.90,2.70,9.00,99.90,1046279,28,20449,-73
2021-12-31 06:42:27,2.50,2.35,9.00,99.90,1045027,28,20509,-73
2021-12-31 06:42:58,2.78,2.58,9.00,99.90,1046488,28,20100,-73
2021-12-31 06:43:29,2.88,2.65,9.00,99.90,1046309,28,20031,-73
2021-12-31 06:44:00,2.63,2.42,9.00,99.90,1046671,28,20486,-73
2021-12-31 06:44:30,2.67,2.47,9.10,99.90,1046700,28,20021,-73
2021-12-31 06:45:01,2.70,2.50,9.10,99.90,1046317,28,20490,-73
2021-12-31 06:45:32,2.40,2.30,9.10,99.90,1046342,28,20612,-72
2021-12-31 06:46:03,2.70,2.50,9.10,99.90,1046745,28,20029,-73
2021-12-31 06:46:34,2.60,2.40,9.10,99.90,1046429,28,20474,-72
2021-12-31 06:47:06,4.45,3.20,9.10,99.90,1046524,28,20048,-72
2021-12-31 06:47:37,2.60,2.40,9.10,99.90,1046201,28,20435,-72
2021-12-31 06:48:07,2.60,2.50,9.10,99.90,1046282,28,20421,-72
2021-12-31 06:48:38,2.70,2.50,9.10,99.90,1046147,28,20123,-72
2021-12-31 06:49:09,2.78,2.58,9.10,99.90,1046066,28,20055,-72
2021-12-31 06:49:41,2.97,2.42,9.10,99.90,1046668,28,20016,-72
2021-12-31 06:50:11,2.20,2.10,9.10,99.90,1046672,28,20052,-72
2021-12-31 06:50:42,2.50,2.33,9.10,99.90,1046452,28,20496,-73
2021-12-31 06:51:13,2.83,2.63,9.10,99.90,1046466,28,20020,-72
2021-12-31 06:51:44,2.45,2.35,9.10,99.90,1046333,28,20486,-72
2021-12-31 06:52:14,3.05,2.50,9.10,99.90,1044646,28,20027,-73
2021-12-31 06:52:46,2.80,2.60,9.20,99.90,1045857,28,20115,-72
2021-12-31 06:53:17,3.00,2.80,9.20,99.90,1046332,28,20047,-73
2021-12-31 06:53:48,2.55,2.45,9.10,99.90,1046696,28,20050,-72
2021-12-31 06:54:18,3.05,2.85,9.20,99.90,1046226,28,20025,-73
2021-12-31 06:54:49,3.03,2.83,9.10,99.90,1045980,28,20123,-72
2021-12-31 06:55:19,2.67,2.47,9.00,99.90,1046453,28,20052,-72
2021-12-31 06:55:50,2.70,2.50,9.10,99.90,1046133,28,20410,-72
2021-12-31 06:56:21,2.22,2.13,9.10,99.90,1046597,28,20025,-71
2021-12-31 06:56:52,2.25,2.10,9.20,99.90,1046503,28,20438,-72
2021-12-31 06:57:22,2.58,2.38,9.10,99.90,1046702,28,20024,-72
2021-12-31 06:57:53,2.17,2.08,9.10,99.90,1046363,28,20020,-72
2021-12-31 06:58:24,2.92,2.72,9.10,99.90,1046508,28,20593,-73
2021-12-31 06:58:54,2.50,2.40,9.10,99.90,1046642,28,20088,-73
2021-12-31 06:59:25,2.40,2.30,9.10,99.90,1044676,28,20021,-75
2021-12-31 06:59:55,2.20,2.10,9.10,99.90,1046001,28,20019,-73
2021-12-31 07:00:26,2.70,2.50,9.10,99.90,1046442,28,20130,-73
2021-12-31 07:00:57,2.72,2.53,9.10,99.90,1045954,28,20028,-73
2021-12-31 07:01:27,2.63,2.47,9.10,99.90,1046070,28,20028,-74
2021-12-31 07:01:58,2.97,2.72,9.10,99.90,1046142,28,20021,-71
2021-12-31 07:02:29,2.30,2.20,9.10,99.90,1044496,28,20012,-71
2021-12-31 07:03:06,2.40,2.30,9.10,99.90,1046248,28,20035,-72
2021-12-31 07:03:37,2.10,2.00,9.10,99.90,1046207,28,20020,-71
2021-12-31 07:04:07,2.47,2.28,9.20,99.90,1046287,28,20202,-70
2021-12-31 07:04:38,2.50,2.30,9.20,99.90,1046816,28,20424,-70
2021-12-31 07:05:09,2.00,1.90,9.20,99.90,1046187,28,20019,-72
2021-12-31 07:05:41,2.60,2.40,9.20,99.90,1044147,28,20020,-71
2021-12-31 07:06:12,2.05,1.95,9.20,99.90,1046194,28,20017,-73
2021-12-31 07:06:43,2.00,1.90,9.20,99.90,1046570,28,20039,-70
2021-12-31 07:07:14,2.22,2.13,9.30,99.90,1050047,28,20013,-70
2021-12-31 07:07:44,2.28,2.15,9.30,99.90,1050044,28,20016,-70
2021-12-31 07:08:15,3.67,2.30,9.30,99.90,1050805,28,20008,-70
2021-12-31 07:08:45,2.47,2.28,9.30,99.90,1050088,28,20009,-70
2021-12-31 07:09:16,1.83,1.73,9.30,99.90,1044636,28,20352,-69
2021-12-31 07:09:47,2.17,2.08,9.30,99.90,1046058,28,20070,-71
2021-12-31 07:10:18,2.83,2.50,9.30,99.90,1046371,28,20070,-78
2021-12-31 07:10:48,2.80,2.60,9.20,99.90,1045979,28,20470,-73
2021-12-31 07:11:22,2.47,2.38,9.20,99.90,1036218,28,20025,-70
2021-12-31 07:11:52,2.88,2.63,9.20,99.90,1037612,28,20064,-77
2021-12-31 07:12:23,3.05,2.75,9.20,99.90,1036356,28,20020,-70
2021-12-31 07:12:58,2.72,2.53,9.10,99.90,1038909,28,20096,-72
2021-12-31 07:13:29,2.53,2.38,9.20,99.90,1046146,28,20028,-72
2021-12-31 07:14:00,2.33,2.10,9.20,99.90,1046101,28,20012,-75
2021-12-31 07:14:31,3.72,2.30,9.20,99.90,1044509,28,20761,-72
2021-12-31 07:15:01,2.60,2.40,9.20,99.90,1046002,28,20017,-70
2021-12-31 07:15:32,2.20,2.10,9.20,99.90,1045833,28,20016,-68
2021-12-31 07:16:03,2.40,2.30,9.20,99.90,1046210,28,20016,-69
2021-12-31 07:16:34,2.30,2.20,9.20,99.90,1046507,28,20052,-70
2021-12-31 07:17:05,2.70,2.50,9.20,99.90,1046147,28,20080,-75
2021-12-31 07:17:35,2.70,2.50,9.20,99.90,1046468,28,20005,-70
2021-12-31 07:18:07,2.90,2.70,9.20,99.90,1044828,28,20039,-73
2021-12-31 07:18:38,2.53,2.38,9.20,99.90,1046371,28,20638,-70
2021-12-31 07:19:08,2.35,2.25,9.20,99.90,1046061,28,20013,-70
2021-12-31 07:19:39,2.42,2.22,9.20,99.90,1046350,28,20009,-70
2021-12-31 07:20:10,2.72,2.53,9.20,99.90,1046480,28,20020,-70
2021-12-31 07:20:41,3.40,3.00,9.20,99.90,1046303,28,20009,-70
2021-12-31 07:21:11,3.50,3.20,9.20,99.90,1046112,28,20028,-70
2021-12-31 07:21:42,3.05,2.47,9.20,99.90,1046736,28,20005,-69
2021-12-31 07:22:13,2.67,2.47,9.30,99.90,1046197,28,20017,-69
2021-12-31 07:22:43,2.80,2.60,9.30,99.90,1044709,28,20005,-70
2021-12-31 07:23:18,2.22,2.13,9.30,99.90,1044698,28,20034,-69
2021-12-31 07:23:49,2.63,2.42,9.30,99.90,1046119,28,20012,-69
2021-12-31 07:24:19,2.33,2.08,9.40,99.90,1044439,28,20533,-69
2021-12-31 07:24:50,2.25,2.15,9.40,99.90,1045824,28,20031,-69
2021-12-31 07:25:21,2.72,2.53,9.30,99.90,1046106,28,20047,-70
2021-12-31 07:25:51,2.53,2.42,9.30,99.90,1045968,28,20459,-68
2021-12-31 07:26:22,2.50,2.30,9.30,99.90,1045988,28,20078,-69
2021-12-31 07:26:53,2.67,2.47,9.30,99.90,1045908,28,20055,-69
2021-12-31 07:27:23,2.50,2.40,9.30,99.90,1046237,28,20130,-69
2021-12-31 07:27:54,2.60,2.40,9.30,99.90,1046390,28,20088,-70
2021-12-31 07:28:25,2.47,2.30,9.30,99.90,1046314,28,20573,-70
2021-12-31 07:28:56,2.58,2.38,9.30,99.90,1046306,28,20204,-70
2021-12-31 07:29:26,2.17,2.08,9.30,99.90,1046601,28,20630,-70
2021-12-31 07:29:57,2.65,2.45,9.40,99.90,1046228,28,20008,-70
2021-12-31 07:30:28,2.90,2.67,9.40,99.90,1046197,28,20032,-70
2021-12-31 07:30:59,2.47,2.28,9.40,99.90,1046526,28,20165,-69
2021-12-31 07:31:30,2.50,2.40,9.40,99.90,1046240,28,20017,-70
2021-12-31 07:32:01,2.45,2.33,9.40,99.90,1046307,28,20013,-69
2021-12-31 07:32:38,2.85,2.05,9.40,99.90,1044479,28,20509,-70
2021-12-31 07:33:23,2.00,1.90,9.50,99.90,1046233,28,20017,-69
2021-12-31 07:33:54,2.28,2.17,9.50,99.90,1046482,28,20059,-69
2021-12-31 07:34:25,1.85,1.75,9.50,99.90,1046307,28,20017,-70
2021-12-31 07:34:55,2.55,2.35,9.50,99.90,1046274,28,20070,-70
2021-12-31 07:35:26,2.20,2.10,9.60,99.90,1046435,28,20020,-69
2021-12-31 07:35:57,2.30,2.20,9.60,99.90,1046524,28,20485,-69
2021-12-31 07:36:29,2.90,2.25,9.60,99.90,1046328,28,20017,-69
2021-12-31 07:36:59,2.30,2.20,9.60,99.90,1046226,28,20027,-70
2021-12-31 07:37:30,2.30,2.15,9.60,99.90,1046368,28,20211,-69
2021-12-31 07:38:01,2.60,2.40,9.60,99.90,1046369,28,20139,-69
2021-12-31 07:38:35,2.50,2.30,9.60,99.90,1046355,28,20396,-69
2021-12-31 07:39:08,2.28,1.98,9.60,99.90,1046204,28,20012,-69
2021-12-31 07:39:46,1.90,1.75,9.60,99.90,1045991,28,20028,-69
2021-12-31 07:40:25,2.10,2.00,9.70,99.90,1044039,28,20063,-69
2021-12-31 07:40:55,2.25,2.05,9.70,99.90,1046043,28,20024,-69
2021-12-31 07:41:26,2.70,2.50,9.70,99.90,1046123,28,20019,-69
2021-12-31 07:41:57,2.30,2.20,9.70,99.90,1046741,28,20044,-70
2021-12-31 07:42:28,2.22,2.13,9.70,99.90,1046127,28,20001,-70
2021-12-31 07:42:58,2.10,1.95,9.70,99.90,1043999,28,20566,-70
2021-12-31 07:43:29,1.88,1.77,9.70,99.90,1046059,28,20619,-69
2021-12-31 07:44:00,2.47,2.10,9.70,99.90,1046257,28,20495,-69
2021-12-31 07:44:31,1.85,1.75,9.70,99.90,1042043,28,20445,-69
2021-12-31 07:45:02,2.05,1.95,9.70,99.90,1035739,28,20021,-69
2021-12-31 07:45:34,2.65,2.42,9.80,99.90,1038062,28,20100,-69
2021-12-31 07:46:04,3.15,2.30,9.80,99.90,1042627,28,20021,-69
2021-12-31 07:46:35,2.10,1.90,9.80,99.90,1047158,28,20051,-69
2021-12-31 07:47:06,2.28,2.17,9.80,99.90,1046968,28,20317,-69
2021-12-31 07:47:37,2.10,2.00,9.70,99.90,1043173,28,20019,-69
2021-12-31 07:48:07,2.70,2.50,9.70,99.90,1042318,28,20344,-69
2021-12-31 07:48:38,2.40,2.30,9.80,99.90,1041104,28,20005,-69
2021-12-31 07:49:09,2.22,2.13,9.80,99.90,1046880,28,20012,-69
2021-12-31 07:49:39,2.30,2.17,9.80,99.90,1046981,28,20023,-69
2021-12-31 07:50:11,2.13,2.03,9.80,99.90,1046983,28,20052,-69
2021-12-31 07:50:42,2.40,2.28,9.80,99.90,1046357,28,20023,-69
2021-12-31 07:51:22,2.22,2.08,9.80,99.90,1046623,28,20537,-73
2021-12-31 07:52:02,2.25,2.05,9.80,99.90,1046995,28,20061,-73
2021-12-31 07:52:36,2.65,2.45,9.80,99.90,1045507,28,20020,-71
2021-12-31 07:53:06,1.80,1.70,9.80,99.90,1044892,28,20025,-69
2021-12-31 07:53:37,3.25,2.95,9.80,99.90,1043036,28,20707,-71
2021-12-31 07:54:08,2.58,2.33,9.90,99.90,1041100,28,20021,-68
2021-12-31 07:54:38,2.20,2.00,9.80,99.90,1046810,28,20430,-69
2021-12-31 07:55:10,2.60,2.40,9.80,99.90,1046890,28,20013,-69
2021-12-31 07:55:40,2.08,1.98,9.90,99.90,1047197,28,20048,-68
2021-12-31 07:56:11,2.35,2.15,9.90,99.90,1047162,28,20065,-69
2021-12-31 07:56:42,2.03,1.92,10.00,99.90,1046920,28,20558,-68
2021-12-31 07:57:12,1.73,1.63,10.00,99.90,1044993,28,20013,-68
2021-12-31 07:57:43,2.28,2.08,10.00,99.90,1046784,28,20146,-68
2021-12-31 07:58:14,2.13,2.03,10.00,99.90,1045484,28,20013,-68
2021-12-31 07:58:46,2.03,1.92,10.10,99.90,1047103,28,20021,-68
2021-12-31 07:59:17,1.88,1.77,10.10,99.90,1047316,28,20103,-68
2021-12-31 07:59:48,1.80,1.70,10.10,99.90,1046946,28,20350,-68
2021-12-31 08:00:18,1.92,1.83,10.10,99.90,1046791,28,20020,-68
2021-12-31 08:00:49,4.15,2.28,10.10,99.90,1046891,28,20058,-68
2021-12-31 08:01:19,2.17,2.08,10.10,99.90,1046813,28,20477,-69
2021-12-31 08:01:50,5.15,1.77,10.10,99.90,1046805,28,20062,-69
2021-12-31 08:02:21,1.80,1.70,10.20,99.90,1047150,28,20107,-69
2021-12-31 08:02:54,2.15,1.95,10.20,99.90,1046644,28,20009,-69
2021-12-31 08:03:25,2.90,1.77,10.20,99.90,1044905,28,20390,-68
2021-12-31 08:03:56,2.72,2.03,10.20,99.90,1046716,28,20099,-68
2021-12-31 08:04:26,1.80,1.70,10.30,99.90,1045271,28,20032,-68
2021-12-31 08:04:57,1.52,1.42,10.30,99.90,1047207,28,20416,-69
2021-12-31 08:05:29,2.33,1.70,10.40,99.90,1047244,28,20013,-69
2021-12-31 08:05:59,1.88,1.77,10.40,99.90,1047139,28,20464,-68
2021-12-31 08:06:30,1.75,1.65,10.40,99.90,1045366,28,20036,-69
2021-12-31 08:07:01,1.80,1.70,10.40,99.90,1047204,28,20027,-69
2021-12-31 08:07:31,1.73,1.63,10.40,99.90,1047021,28,20191,-68
2021-12-31 08:08:04,2.00,1.90,10.40,99.90,1047461,28,20383,-68
2021-12-31 08:08:35,1.92,1.83,10.50,99.90,1047296,28,20092,-69
2021-12-31 08:09:06,1.80,1.70,10.50,99.90,1046824,28,20028,-69
2021-12-31 08:09:36,1.65,1.55,10.50,99.90,1047189,28,20021,-68
2021-12-31 08:10:07,1.92,1.83,10.50,99.90,1046993,28,20482,-69
2021-12-31 08:10:39,1.42,1.33,10.60,99.90,1047163,28,20546,-68
2021-12-31 08:11:09,1.60,1.50,10.60,99.90,1047022,28,20033,-69
2021-12-31 08:11:41,1.65,1.55,10.60,99.90,1047206,28,20506,-69
2021-12-31 08:12:11,1.98,1.88,10.60,99.90,1047160,28,20024,-69
2021-12-31 08:12:42,1.73,1.63,10.60,99.90,1046947,28,20019,-68
2021-12-31 08:13:14,2.03,1.88,10.60,99.90,1045032,28,20099,-69
2021-12-31 08:13:45,2.13,2.03,10.50,99.90,1047332,28,20131,-68
2021-12-31 08:14:15,1.98,1.77,10.60,99.90,1047250,28,20024,-69
2021-12-31 08:14:46,1.60,1.50,10.60,99.90,1046844,28,20413,-68
2021-12-31 08:15:17,2.00,1.85,10.60,99.90,1047073,28,20214,-69
2021-12-31 08:15:47,2.08,1.98,10.60,99.90,1047108,28,20050,-68
2021-12-31 08:16:18,2.20,2.00,10.60,99.90,1046918,28,20111,-68
2021-12-31 08:16:49,1.40,1.35,10.60,99.90,1047085,28,20328,-69
2021-12-31 08:17:19,2.10,1.95,10.60,99.90,1047135,28,20502,-69
2021-12-31 08:17:50,2.15,1.70,10.70,99.90,1044839,28,20491,-69
2021-12-31 08:18:21,1.60,1.50,10.70,99.90,1046562,28,20044,-69
2021-12-31 08:18:52,1.98,1.80,10.70,99.90,1042708,28,20689,-69
2021-12-31 08:19:22,1.73,1.63,10.70,99.90,1046942,28,20024,-69
2021-12-31 08:19:53,2.25,1.80,10.80,99.90,1046584,28,20356,-68
2021-12-31 08:20:24,1.73,1.63,10.80,99.90,1046842,28,20009,-68
2021-12-31 08:20:54,2.13,1.52,10.80,99.90,1047133,28,20022,-68
2021-12-31 08:21:25,1.70,1.60,10.90,99.90,1046895,28,20044,-69
2021-12-31 08:21:56,1.60,1.50,10.90,99.90,1046856,28,20005,-69
2021-12-31 08:22:26,1.70,1.60,10.90,99.90,1045158,28,20016,-69
2021-12-31 08:23:09,1.98,1.88,10.90,99.90,1045321,28,20027,-71
2021-12-31 08:23:40,1.98,1.85,10.90,99.90,1047110,28,20639,-69
2021-12-31 08:24:10,1.70,1.60,10.90,99.90,1045845,28,20040,-68
2021-12-31 08:24:41,1.80,1.70,10.90,99.90,1046967,28,20017,-69
2021-12-31 08:25:12,2.88,1.70,11.00,99.90,1046804,28,20100,-68
2021-12-31 08:25:43,2.00,1.90,11.00,99.90,1047070,28,20023,-68
2021-12-31 08:26:14,1.63,1.52,11.00,99.90,1047183,28,20383,-68
2021-12-31 08:26:44,2.38,1.75,11.00,99.90,1046874,28,20044,-69
2021-12-31 08:27:15,1.67,1.58,11.00,99.90,1045193,28,20638,-69
2021-12-31 08:27:46,1.60,1.50,11.00,99.90,1047182,28,20033,-69
2021-12-31 08:28:16,1.70,1.60,11.00,99.90,1046967,28,20028,-77
2021-12-31 08:28:47,1.83,1.73,11.00,99.90,1047070,28,20024,-70
2021-12-31 08:29:18,1.90,1.63,11.00,99.90,1047221,28,20404,-71
2021-12-31 08:29:49,1.50,1.40,11.00,99.90,1046981,28,20017,-72
2021-12-31 08:30:19,1.90,1.80,11.00,99.90,1045212,28,20463,-73
2021-12-31 08:30:50,1.90,1.80,11.00,99.90,1046795,28,20111,-69
2021-12-31 08:31:21,1.85,1.75,11.00,99.90,1047258,28,20366,-70
2021-12-31 08:31:52,1.55,1.45,11.00,99.90,1046952,28,20379,-70
2021-12-31 08:32:23,2.70,1.90,11.10,99.90,1047011,28,20017,-70
2021-12-31 08:32:53,2.08,1.88,11.00,99.90,1046375,28,20020,-70
2021-12-31 08:33:27,1.75,1.65,11.10,99.90,1045018,28,20021,-70
2021-12-31 08:33:57,1.60,1.50,11.10,99.90,1046550,28,20536,-70
2021-12-31 08:34:28,1.70,1.60,11.10,99.90,1046483,28,20023,-70
2021-12-31 08:34:59,1.85,1.75,11.00,99.90,1047032,28,20012,-70
2021-12-31 08:35:30,2.40,1.58,11.10,99.90,1047018,28,20020,-70
2021-12-31 08:36:01,1.70,1.60,11.10,99.90,1046705,28,20047,-70
2021-12-31 08:36:32,1.50,1.40,11.10,99.90,1046747,28,20443,-69
2021-12-31 08:37:03,2.00,1.80,11.10,99.90,1047051,28,20443,-70
2021-12-31 08:37:35,2.20,1.60,11.20,99.90,1046884,28,20463,-73
2021-12-31 08:38:05,1.92,1.83,11.20,99.90,1046776,28,20117,-70
2021-12-31 08:38:36,1.70,1.60,11.20,99.90,1047704,28,20012,-70
2021-12-31 08:39:07,1.77,1.67,11.20,99.90,1047087,28,20058,-70
2021-12-31 08:39:38,1.40,1.30,11.20,99.90,1042991,28,20507,-70
2021-12-31 08:40:09,1.60,1.50,11.20,99.90,1040524,28,20021,-71
2021-12-31 08:40:40,1.58,1.48,11.30,99.90,1043023,28,20020,-71
2021-12-31 08:41:11,1.65,1.55,11.30,99.90,1046714,28,20104,-69
2021-12-31 08:41:42,1.90,1.80,11.30,99.90,1047188,28,20017,-71
2021-12-31 08:42:13,1.60,1.50,11.30,99.90,1047138,28,20143,-71
2021-12-31 08:42:43,1.58,1.45,11.30,99.90,1047300,28,20107,-72
2021-12-31 08:43:14,1.55,1.45,11.30,99.90,1047317,28,20394,-71
2021-12-31 08:43:45,1.52,1.42,11.30,99.90,1047588,28,20008,-69
2021-12-31 08:44:16,1.55,1.45,11.30,99.90,1045069,28,20020,-70
2021-12-31 08:44:47,2.00,1.90,11.30,99.90,1045083,28,20506,-70
2021-12-31 08:45:20,1.80,1.70,11.30,99.90,1047188,28,20029,-68
2021-12-31 08:45:51,1.67,1.58,11.30,99.90,1041793,28,20013,-71
2021-12-31 08:46:21,1.85,1.75,11.30,99.90,1046778,28,20017,-71
2021-12-31 08:46:52,1.98,1.88,11.30,99.90,1047376,28,20021,-72
2021-12-31 08:47:23,2.05,1.95,11.40,99.90,1043250,28,20480,-67
2021-12-31 08:47:54,2.10,2.00,11.40,99.90,1046693,28,20379,-68
2021-12-31 08:48:25,2.17,1.98,11.40,99.90,1045053,28,20130,-73
2021-12-31 08:48:55,2.08,1.98,11.40,99.90,1040808,28,20116,-72
2021-12-31 08:49:26,2.75,2.28,11.40,99.90,1046283,28,20028,-71
2021-12-31 08:49:57,1.75,1.65,11.40,99.90,1046503,28,20432,-72
2021-12-31 08:50:28,2.35,1.77,11.40,99.90,1046853,28,20012,-70
2021-12-31 08:50:58,1.95,1.85,11.40,99.90,1046850,28,20017,-71
2021-12-31 08:51:29,2.22,2.13,11.40,99.90,1046368,28,20100,-67
2021-12-31 08:52:00,2.00,1.90,11.40,99.90,1047388,28,20016,-70
2021-12-31 08:52:31,2.28,2.08,11.40,99.90,1045603,28,20363,-70
2021-12-31 08:53:03,2.28,2.10,11.40,99.90,1047252,28,20044,-71
2021-12-31 08:53:34,2.60,2.40,11.40,99.90,1046426,28,20047,-72
2021-12-31 08:54:06,2.00,1.90,11.40,99.90,1046835,28,20106,-70
2021-12-31 08:54:37,2.00,1.90,11.50,99.90,1045085,28,20104,-70
2021-12-31 08:55:09,2.30,2.10,11.50,99.90,1046220,28,20109,-71
2021-12-31 08:55:40,2.63,2.28,11.50,99.90,1046557,28,20021,-70
2021-12-31 08:56:11,2.20,2.10,11.50,99.90,1046821,28,20033,-70
2021-12-31 08:56:50,1.95,1.85,11.50,99.90,1046740,28,20539,-69
2021-12-31 08:57:21,2.15,2.05,11.50,99.90,1046916,28,20012,-68
2021-12-31 08:57:52,2.13,1.92,11.50,99.90,1050709,28,20027,-68
2021-12-31 08:58:23,2.50,2.30,11.50,99.90,1049113,28,20073,-69
2021-12-31 08:58:54,2.13,2.03,11.50,99.90,1047214,28,20004,-69
2021-12-31 08:59:24,2.15,2.05,11.50,99.90,1051293,28,20066,-67
2021-12-31 08:59:55,2.30,2.15,11.50,99.90,1046554,28,20140,-68
2021-12-31 09:00:26,2.45,2.25,11.60,99.90,1046665,28,20071,-69
2021-12-31 09:00:56,2.30,2.17,11.60,99.90,1047183,28,20021,-67
2021-12-31 09:01:27,2.30,2.10,11.50,99.90,1046602,28,20044,-69
2021-12-31 09:01:58,2.05,1.90,11.60,99.90,1046846,28,20043,-68
2021-12-31 09:02:29,2.08,1.95,11.60,99.90,1046984,28,20018,-69
2021-12-31 09:02:59,2.15,2.05,11.60,99.90,1046965,28,20111,-69
2021-12-31 09:03:30,2.10,1.90,11.60,99.90,1045086,28,20016,-68
2021-12-31 09:04:01,2.88,1.95,11.50,99.90,1046726,28,20382,-68
2021-12-31 09:04:32,1.90,1.80,11.50,99.90,1047074,28,20043,-69
2021-12-31 09:05:03,1.77,1.67,11.50,99.90,1047085,28,20418,-69
2021-12-31 09:05:34,3.05,1.77,11.40,99.90,1046841,28,20016,-68
2021-12-31 09:06:06,1.95,1.85,11.50,99.90,1046648,28,20065,-70
2021-12-31 09:06:36,1.80,1.70,11.50,99.90,1046969,28,20009,-70
2021-12-31 09:07:07,2.22,1.90,11.50,99.90,1046572,28,20436,-69
2021-12-31 09:07:37,1.83,1.70,11.50,99.90,1046747,28,20020,-70
2021-12-31 09:08:08,2.10,1.90,11.50,99.90,1046553,28,20032,-69
2021-12-31 09:08:39,1.75,1.65,11.50,99.90,1047086,28,20482,-69
2021-12-31 09:09:10,1.70,1.60,11.50,99.90,1046416,28,20016,-69
2021-12-31 09:09:40,1.75,1.65,11.50,99.90,1046665,28,20358,-69
2021-12-31 09:10:12,1.83,1.70,11.50,99.90,1046655,28,20538,-70
2021-12-31 09:10:42,1.60,1.50,11.50,99.90,1046799,28,20012,-70
2021-12-31 09:11:14,1.30,1.20,11.50,99.90,1046212,28,20360,-70
2021-12-31 09:11:45,1.58,1.48,11.60,99.90,1046221,28,20181,-70
2021-12-31 09:12:15,1.65,1.55,11.70,99.90,1046876,28,20047,-68
2021-12-31 09:12:47,1.67,1.58,11.60,99.90,1046265,28,20028,-68
2021-12-31 09:13:17,1.58,1.48,11.60,99.90,1044691,28,20074,-68
2021-12-31 09:13:48,1.65,1.55,11.60,99.90,1046651,28,20052,-70
2021-12-31 09:14:19,1.60,1.50,11.50,99.90,1047174,28,20080,-69
2021-12-31 09:14:50,3.10,1.10,11.50,99.90,1046473,28,20040,-69
2021-12-31 09:15:20,1.67,1.58,11.50,99.90,1046556,28,20069,-69
2021-12-31 09:15:52,2.08,1.50,11.50,99.90,1046855,28,20005,-68
2021-12-31 09:16:23,1.48,1.38,11.50,99.90,1046670,28,20040,-68
2021-12-31 09:16:54,1.60,1.50,11.50,99.90,1046669,28,20012,-68
2021-12-31 09:17:25,1.65,1.55,11.40,99.90,1054826,28,20036,-67
2021-12-31 09:17:55,1.70,1.60,11.40,99.90,1054921,28,20463,-70
2021-12-31 09:18:26,1.85,1.75,11.30,99.90,1052745,28,20007,-68
2021-12-31 09:18:57,1.80,1.70,11.30,99.90,1054307,28,20042,-68
2021-12-31 09:19:27,1.60,1.50,11.30,99.90,1047044,28,20138,-68
2021-12-31 09:19:58,1.75,1.65,11.40,99.90,1046410,28,20009,-69
2021-12-31 09:20:29,1.60,1.50,11.40,99.90,1046328,28,20399,-69
2021-12-31 09:20:59,1.50,1.40,11.40,99.90,1046432,28,20693,-69
2021-12-31 09:21:30,1.92,1.83,11.50,99.90,1046511,28,20194,-70
2021-12-31 09:22:04,1.70,1.60,11.50,99.90,1042213,28,20512,-70
2021-12-31 09:22:34,2.00,1.90,11.50,99.90,1046491,28,20481,-70
2021-12-31 09:23:05,1.80,1.70,11.50,99.90,1046423,28,20078,-70
2021-12-31 09:23:36,2.10,2.00,11.40,99.90,1044692,28,20343,-70
2021-12-31 09:24:07,2.42,1.90,11.40,99.90,1046293,28,20008,-70
2021-12-31 09:24:38,1.60,1.50,11.40,99.90,1046575,28,20021,-70
2021-12-31 09:25:08,1.73,1.63,11.40,99.90,1046631,28,20061,-70
2021-12-31 09:25:39,2.20,2.00,11.30,99.90,1046687,28,20017,-70
2021-12-31 09:26:10,1.63,1.52,11.40,99.90,1046167,28,20040,-70
2021-12-31 09:26:40,1.77,1.67,11.40,99.90,1046566,28,20107,-70
2021-12-31 09:27:11,2.10,1.90,11.40,99.90,1046420,28,20020,-71
2021-12-31 09:27:42,2.13,2.00,11.50,99.90,1042376,28,20017,-70
2021-12-31 09:28:13,1.45,1.38,11.50,99.90,1039968,28,20067,-69
2021-12-31 09:28:44,2.00,1.83,11.60,99.90,1042715,28,20036,-69
2021-12-31 09:29:18,1.77,1.67,11.60,99.90,1042381,28,20021,-69
2021-12-31 09:29:49,1.73,1.63,11.60,99.90,1046000,28,20041,-71
2021-12-31 09:30:19,1.83,1.73,11.60,99.90,1046629,28,20025,-68
2021-12-31 09:30:50,1.83,1.70,11.60,99.90,1046823,28,20016,-70
2021-12-31 09:31:21,1.70,1.60,11.50,99.90,1046433,28,20035,-69
2021-12-31 09:31:51,1.80,1.70,11.50,99.90,1046451,28,20312,-69
2021-12-31 09:32:23,2.30,2.10,11.50,99.90,1046566,28,20294,-69
2021-12-31 09:32:53,1.77,1.67,11.50,99.90,1046082,28,20052,-69
2021-12-31 09:33:24,1.73,1.63,11.50,99.90,1044073,28,20634,-69
2021-12-31 09:33:54,2.03,1.77,11.50,99.90,1046162,28,20070,-68
2021-12-31 09:34:25,1.42,1.33,11.50,99.90,1046740,28,20028,-69
2021-12-31 09:34:56,1.55,1.45,11.60,99.90,1046636,28,20200,-69
2021-12-31 09:35:26,1.60,1.50,11.60,99.90,1046654,28,20023,-69
2021-12-31 09:35:57,1.83,1.73,11.60,99.90,1046652,28,20035,-70
2021-12-31 09:36:30,2.10,1.55,11.60,99.90,1046610,28,20384,-70
2021-12-31 09:37:00,1.88,1.52,11.60,99.90,1046579,28,20039,-69
2021-12-31 09:37:31,1.55,1.45,11.70,99.90,1046403,28,20466,-68
2021-12-31 09:38:07,1.67,1.58,11.70,99.90,1046825,28,20085,-69
2021-12-31 09:38:38,2.00,1.80,11.70,99.90,1046577,28,20058,-69
2021-12-31 09:39:09,1.52,1.42,11.70,99.90,1046196,28,20430,-69
2021-12-31 09:39:40,1.90,1.80,11.80,99.90,1046472,28,20483,-69
2021-12-31 09:40:15,2.00,1.90,11.70,99.90,1042055,28,20017,-69
2021-12-31 09:40:47,1.73,1.38,11.70,99.90,1041945,28,20014,-69
2021-12-31 09:41:18,1.90,1.80,11.60,99.90,1042656,28,20513,-69
2021-12-31 09:41:49,1.83,1.73,11.70,99.90,1038868,28,20063,-69
2021-12-31 09:42:20,1.70,1.60,11.70,99.90,1042366,28,20474,-69
2021-12-31 09:42:59,2.03,1.85,11.70,99.90,1046200,28,20185,-69
2021-12-31 09:43:30,1.80,1.70,11.80,99.90,1046206,28,20020,-68
2021-12-31 09:44:01,1.63,1.52,11.70,99.90,1044510,28,20107,-70
2021-12-31 09:44:33,1.67,1.58,11.70,99.90,1046958,28,20008,-68
2021-12-31 09:45:04,1.60,1.50,11.70,99.90,1046202,28,20016,-69
2021-12-31 09:45:36,1.80,1.70,11.70,99.90,1046163,28,20230,-68
2021-12-31 09:46:07,1.70,1.60,11.80,99.90,1045958,28,20103,-69
2021-12-31 09:46:38,2.00,1.80,11.80,99.90,1046757,28,20071,-69
2021-12-31 09:47:13,1.90,1.63,11.70,99.90,1046455,28,20012,-69
2021-12-31 09:47:43,1.85,1.75,11.70,99.90,1046597,28,20324,-68
2021-12-31 09:48:18,1.67,1.58,11.70,99.90,1046314,28,20400,-68
2021-12-31 09:48:50,1.65,1.55,11.60,99.90,1046232,28,20213,-69
2021-12-31 09:49:20,2.33,1.73,11.70,99.90,1044675,28,20020,-69
2021-12-31 09:49:51,1.88,1.75,11.70,99.90,1046292,28,20523,-69
2021-12-31 09:50:21,1.88,1.77,11.60,99.90,1046289,28,20078,-69
2021-12-31 09:50:54,1.67,1.58,11.60,99.90,1046202,28,20017,-68
2021-12-31 09:51:26,1.70,1.60,11.60,99.90,1046193,28,20024,-70
2021-12-31 09:51:58,1.60,1.50,11.60,99.90,1046074,28,20052,-69
2021-12-31 09:52:32,2.08,1.92,11.70,99.90,1046566,28,20053,-70
2021-12-31 09:53:04,1.30,1.30,11.70,99.90,1046501,28,20016,-70
2021-12-31 09:53:35,1.60,1.50,11.70,99.90,1044965,28,20009,-70
2021-12-31 09:54:06,2.13,1.70,11.80,99.90,1046562,28,20054,-69
2021-12-31 09:54:44,1.60,1.50,11.80,99.90,1044859,28,20017,-71
2021-12-31 09:55:34,2.47,1.65,11.90,99.90,1046572,28,20016,-69
2021-12-31 09:56:06,1.50,1.40,11.90,99.90,1046551,28,20032,-69
2021-12-31 09:56:41,1.52,1.42,11.90,99.90,1046668,28,20510,-70
2021-12-31 09:57:13,1.60,1.50,11.80,99.90,1044495,28,20008,-69
2021-12-31 09:57:44,1.30,1.30,11.80,99.90,1046795,28,20453,-69
2021-12-31 09:58:17,1.35,1.30,11.90,99.90,1046685,28,20017,-69
2021-12-31 09:58:47,1.60,1.50,11.90,99.90,1046439,28,20529,-70
2021-12-31 09:59:18,1.80,1.63,12.00,99.90,1046401,28,20074,-68
2021-12-31 09:59:49,1.67,1.58,11.90,99.90,1046725,28,20070,-70
2021-12-31 10:00:20,2.20,1.88,11.90,99.90,1046502,28,20000,-70
2021-12-31 10:00:54,1.80,1.70,11.90,99.90,1046334,28,20028,-69
2021-12-31 10:01:24,2.30,1.83,11.90,99.90,1046249,28,20149,-71
2021-12-31 10:01:56,2.15,1.40,11.80,99.90,1046188,28,20468,-70
2021-12-31 10:02:34,1.50,1.40,11.80,99.90,1046338,28,20046,-70
2021-12-31 10:03:26,2.75,1.52,11.80,99.90,1046399,28,20020,-70
2021-12-31 10:04:00,1.52,1.42,11.80,99.90,1045023,28,20323,-70
2021-12-31 10:04:53,1.40,1.40,11.80,99.90,1046435,28,20422,-69
2021-12-31 10:05:41,1.85,1.75,11.80,99.90,1046150,28,20099,-70
2021-12-31 10:06:14,1.67,1.58,11.80,99.90,1046120,28,20442,-70
2021-12-31 10:07:04,1.70,1.60,11.90,99.90,1046117,28,20022,-70
2021-12-31 10:07:34,1.50,1.40,11.90,99.90,1047069,28,20471,-70
2021-12-31 10:08:13,1.70,1.60,11.90,99.90,1045908,28,20017,-70
2021-12-31 10:08:46,1.65,1.55,11.90,99.90,1045939,28,20463,-70
2021-12-31 10:09:19,1.50,1.40,11.90,99.90,1046105,28,20352,-70
2021-12-31 10:10:14,1.20,1.20,11.80,99.90,1046148,28,20156,-70
2021-12-31 10:11:13,1.42,1.33,11.80,99.90,1046506,28,20020,-70
2021-12-31 10:11:47,1.48,1.38,11.90,99.90,1046303,28,20040,-70
2021-12-31 10:12:18,1.40,1.30,12.20,99.90,1042117,28,20447,-70
2021-12-31 10:12:56,1.75,1.65,12.10,99.90,1038000,28,20096,-69
2021-12-31 10:13:27,1.60,1.50,12.50,99.90,1037367,28,20018,-69
2021-12-31 10:13:59,1.50,1.40,12.90,99.90,1041654,28,20017,-73
2021-12-31 10:14:34,1.38,1.27,13.40,99.90,1046365,28,20024,-69
2021-12-31 10:15:05,1.50,1.33,13.80,99.90,1044505,28,20020,-69
2021-12-31 10:15:40,1.40,1.30,14.10,99.90,1046743,28,20092,-67
2021-12-31 10:16:19,1.42,1.15,14.40,99.90,1046112,28,20028,-68
2021-12-31 10:16:50,1.52,1.00,15.00,99.90,1046846,28,20356,-69
2021-12-31 10:17:34,1.23,1.13,15.30,99.90,1047038,28,20043,-67
2021-12-31 10:18:15,1.25,1.25,15.80,99.90,1046806,28,20026,-69
2021-12-31 10:18:46,1.20,1.10,16.00,99.90,1047040,28,20013,-66
2021-12-31 10:19:19,4.63,1.48,16.50,99.90,1046733,28,20039,-69
2021-12-31 10:19:56,2.10,1.52,16.40,99.90,1046913,28,20005,-70
2021-12-31 10:20:27,0.95,0.95,16.80,99.90,1046827,28,20043,-68
2021-12-31 10:20:58,0.98,0.80,17.30,99.90,1046586,28,20109,-68
2021-12-31 10:21:46,1.45,1.20,17.50,99.90,1046256,28,20017,-68
2021-12-31 10:22:18,2.42,1.00,18.20,99.90,1046458,28,20221,-68
2021-12-31 10:22:49,1.63,1.20,18.90,99.90,1046872,28,20017,-67
2021-12-31 10:23:19,2.17,1.10,19.20,99.90,1046331,28,20351,-68
2021-12-31 10:23:50,1.35,1.25,19.50,99.90,1044502,28,20015,-68
2021-12-31 10:24:39,1.50,1.40,19.60,99.90,1046571,28,20017,-68
2021-12-31 10:25:21,2.67,1.10,19.80,99.90,1046390,28,20012,-69
2021-12-31 10:26:09,1.20,1.20,19.80,99.80,1046272,28,20122,-69
2021-12-31 10:26:40,1.50,1.40,19.90,99.50,1046729,28,20009,-69
2021-12-31 10:27:13,0.98,0.98,20.00,99.30,1045945,28,20017,-69
2021-12-31 10:27:44,1.35,1.25,20.00,99.20,1046290,28,20429,-69
2021-12-31 10:28:17,1.10,1.10,20.00,99.10,1046119,28,20602,-69
2021-12-31 10:28:58,1.20,1.20,19.80,99.00,1046704,28,20107,-69
2021-12-31 10:29:29,1.33,1.23,19.00,99.20,1046452,28,20062,-68
2021-12-31 10:30:04,1.90,1.70,18.50,99.70,1044437,28,20021,-69
2021-12-31 10:30:35,2.92,1.38,18.10,99.90,1046636,28,20119,-69
2021-12-31 10:31:11,1.60,1.50,18.00,99.90,1046538,28,20012,-71
2021-12-31 10:31:47,1.20,1.10,18.30,99.90,1046693,28,20101,-70
2021-12-31 10:32:18,1.50,1.40,18.40,99.90,1046708,28,20048,-69
2021-12-31 10:32:49,1.20,1.10,18.50,99.90,1046216,28,20371,-70
2021-12-31 10:33:42,1.50,1.40,18.50,99.90,1046146,28,20383,-70
2021-12-31 10:34:30,1.05,1.05,18.90,99.80,1043877,28,20029,-70
2021-12-31 10:35:36,1.38,1.27,19.40,99.50,1046397,28,20023,-70
2021-12-31 10:36:07,1.30,1.20,19.90,99.00,1045855,28,20017,-71
2021-12-31 10:36:38,1.20,1.13,19.90,98.70,1045884,28,20056,-71
2021-12-31 10:37:17,1.45,1.08,20.10,98.60,1046112,28,20060,-70
2021-12-31 10:37:57,1.30,1.20,20.10,98.40,1046112,28,20228,-70
2021-12-31 10:38:37,1.27,1.17,19.60,98.60,1046043,28,20103,-70
2021-12-31 10:39:25,3.30,1.40,19.40,98.90,1046060,28,20059,-70
2021-12-31 10:39:58,1.40,1.30,18.90,99.30,1046180,28,20375,-69
2021-12-31 10:40:43,1.33,1.00,18.30,99.70,1046221,28,20058,-70
2021-12-31 10:41:21,1.20,1.10,17.50,99.90,1045963,28,20039,-70
2021-12-31 10:42:05,1.30,1.20,16.90,99.90,1046387,28,20043,-70
2021-12-31 10:42:37,1.10,1.10,16.70,99.90,1045946,28,20008,-71
2021-12-31 10:43:18,1.00,1.00,16.60,99.90,1046052,28,20530,-71
2021-12-31 10:43:56,16.70,16.70,16.70,99.90,1046706,28,20111,-71
2021-12-31 10:44:46,0.98,0.98,16.90,99.90,1045795,28,19905,-71
2021-12-31 10:45:17,0.90,0.90,17.10,99.90,1045650,28,20104,-70
2021-12-31 10:46:09,1.15,1.05,17.30,99.90,1046281,28,20021,-70
2021-12-31 10:46:41,0.70,0.70,17.70,99.90,1046872,28,20411,-70
2021-12-31 10:47:15,1.02,0.90,18.00,99.90,1046479,28,20515,-71
2021-12-31 10:47:49,0.93,0.88,18.30,99.90,1046283,28,20019,-70
2021-12-31 10:48:19,1.33,1.23,18.60,99.90,1046185,28,20028,-70
2021-12-31 10:48:54,0.90,0.90,18.30,99.90,1046221,28,20272,-70
2021-12-31 10:49:24,0.85,0.85,18.40,99.90,1046252,28,20034,-71
2021-12-31 10:50:04,1.00,1.00,18.80,99.90,1046554,28,20360,-70
2021-12-31 10:50:37,0.90,0.90,19.00,99.20,1046747,28,20022,-69
2021-12-31 10:51:09,0.70,0.70,18.70,99.60,1046458,28,20048,-71
2021-12-31 10:51:46,0.90,0.90,19.00,99.60,1046128,28,20382,-69
2021-12-31 10:52:26,0.88,0.88,19.30,99.30,1046191,28,20036,-69
2021-12-31 10:53:06,0.95,0.88,19.50,99.10,1046198,28,20036,-69
2021-12-31 10:53:38,1.00,1.00,19.50,98.90,1046184,28,20020,-69
2021-12-31 10:54:47,0.80,0.80,19.70,98.90,1044310,28,20367,-69
2021-12-31 10:55:23,0.70,0.70,20.00,98.60,1044003,28,20058,-70
2021-12-31 10:56:06,1.00,0.90,20.10,98.40,1046284,28,20028,-70
2021-12-31 10:56:40,1.00,0.95,20.30,98.30,1046584,28,20024,-70
2021-12-31 10:57:11,1.10,1.10,20.40,98.30,1046635,28,20032,-70
2021-12-31 10:57:43,1.00,0.90,20.50,98.10,1046374,28,20103,-69
2021-12-31 10:58:22,1.15,0.90,20.50,97.90,1046198,28,20099,-70
2021-12-31 10:58:59,1.35,1.25,20.20,97.80,1045914,28,20051,-70
2021-12-31 10:59:37,0.90,0.90,20.40,98.00,1041817,28,20072,-69
2021-12-31 11:00:10,0.80,0.80,20.50,98.00,1041734,28,20017,-70
2021-12-31 11:00:43,1.00,1.00,20.80,97.70,1044279,28,20540,-70
2021-12-31 11:01:16,1.00,0.80,21.00,97.40,1045661,28,20059,-70
2021-12-31 11:01:47,1.00,1.00,21.10,97.20,1046253,28,20527,-71
2021-12-31 11:02:18,0.90,0.90,21.00,97.00,1047280,28,20021,-69
2021-12-31 11:02:49,0.80,0.80,21.00,97.30,1050060,28,20486,-70
2021-12-31 11:03:20,0.88,0.80,21.00,97.10,1049877,28,20065,-70
2021-12-31 11:03:52,0.90,0.90,21.20,96.90,1050174,28,20024,-69
2021-12-31 11:04:28,1.10,1.00,21.20,96.60,1040096,28,20025,-69
2021-12-31 11:04:59,1.90,0.98,21.10,96.70,1038214,28,20028,-69
2021-12-31 11:05:30,1.25,1.15,21.10,96.80,1037708,28,20109,-69
2021-12-31 11:06:03,0.80,0.80,21.00,96.90,1039235,28,20089,-69
2021-12-31 11:06:33,0.80,0.80,20.90,97.00,1045974,28,20071,-69
2021-12-31 11:07:07,0.85,0.85,20.70,97.00,1046136,28,20063,-69
2021-12-31 11:07:39,0.80,0.80,20.70,97.20,1046380,28,20136,-70
2021-12-31 11:08:13,1.58,0.93,20.80,97.30,1045861,28,20490,-69
2021-12-31 11:08:47,0.82,0.82,20.70,97.20,1045977,28,20031,-69
2021-12-31 11:09:24,1.27,1.02,20.80,97.20,1045935,28,20029,-69
2021-12-31 11:09:59,0.80,0.80,20.90,97.10,1046080,28,20266,-69
2021-12-31 11:10:36,0.90,0.90,21.00,96.90,1046017,28,20021,-70
2021-12-31 11:11:08,0.80,0.73,21.10,96.80,1045753,28,20562,-69
2021-12-31 11:11:42,0.90,0.90,21.10,96.80,1044733,28,20017,-70
2021-12-31 11:12:15,0.90,0.90,21.20,96.70,1046223,28,20483,-68
2021-12-31 11:12:48,0.90,0.90,20.40,96.90,1045992,28,20020,-69
2021-12-31 11:13:19,0.85,0.85,20.50,97.20,1045979,28,20435,-70
2021-12-31 11:13:50,1.30,1.20,20.50,97.00,1045980,28,20573,-69
2021-12-31 11:14:21,0.80,0.80,20.50,97.10,1044350,28,20077,-69
2021-12-31 11:14:53,1.00,1.00,20.60,97.10,1046519,28,20352,-69
2021-12-31 11:15:24,1.83,1.13,20.70,96.90,1044333,28,20051,-69
2021-12-31 11:15:55,0.80,0.80,20.50,97.00,1046209,28,20688,-71
2021-12-31 11:16:26,1.00,1.00,20.60,96.90,1044579,28,20097,-69
2021-12-31 11:16:58,1.05,1.02,20.60,96.90,1046557,28,20093,-69
2021-12-31 11:17:28,1.08,0.80,20.70,96.70,1045659,28,20570,-69
2021-12-31 11:17:59,1.20,1.10,20.50,96.80,1045624,28,20012,-70
2021-12-31 11:18:29,0.95,0.93,20.60,96.80,1045920,28,20028,-70
2021-12-31 11:19:00,0.95,0.82,20.70,96.70,1045830,28,20055,-70
2021-12-31 11:19:31,1.17,1.02,20.60,96.70,1045776,28,20108,-70
2021-12-31 11:20:04,0.90,0.90,20.50,96.70,1041678,28,20615,-70
2021-12-31 11:20:36,0.88,0.88,20.60,96.70,1042102,28,20036,-70
2021-12-31 11:21:09,0.90,0.90,20.60,96.80,1045800,28,20032,-70
2021-12-31 11:21:40,1.00,0.90,20.50,96.80,1045998,28,20091,-70
2021-12-31 11:22:13,1.83,0.80,20.40,96.80,1045856,28,20021,-70
2021-12-31 11:22:43,1.00,1.00,20.40,96.90,1046404,28,20031,-69
2021-12-31 11:23:14,0.90,0.90,19.90,96.80,1046707,28,20031,-70
2021-12-31 11:23:45,1.10,1.05,19.40,97.20,1045868,28,20004,-70
2021-12-31 11:24:34,0.95,0.95,18.90,97.90,1044315,28,20107,-70
2021-12-31 11:25:27,1.30,1.20,19.00,98.10,1046171,28,20020,-70
2021-12-31 11:26:07,1.38,1.08,18.70,98.20,1046187,28,20013,-70
2021-12-31 11:26:38,1.13,1.02,18.20,98.70,1045897,28,20017,-70
2021-12-31 11:27:26,1.08,0.90,18.10,99.00,1045682,28,20183,-70
2021-12-31 11:27:58,1.35,0.90,17.80,99.30,1046219,28,20021,-70
2021-12-31 11:28:41,0.80,0.80,17.70,99.60,1046003,28,20012,-70
2021-12-31 11:29:18,1.02,0.93,17.50,99.90,1046132,28,20542,-71
2021-12-31 11:29:48,0.93,0.93,17.10,99.90,1046052,28,20009,-70
2021-12-31 11:30:27,2.70,0.90,16.80,99.90,1045686,28,20013,-70
2021-12-31 11:31:32,1.70,1.20,16.40,99.90,1045992,28,20013,-70
2021-12-31 11:32:03,0.93,0.88,15.70,99.90,1041122,28,20123,-70
2021-12-31 11:32:55,1.00,1.00,15.50,99.90,1040076,28,20036,-70
2021-12-31 11:33:28,0.88,0.88,15.40,99.90,1046409,28,20100,-70
2021-12-31 11:33:59,0.93,0.93,15.20,99.90,1046069,28,20038,-71
2021-12-31 11:34:30,1.02,0.93,15.00,99.90,1044151,28,20569,-70
2021-12-31 11:35:25,2.42,1.10,14.90,99.90,1045871,28,20041,-70
2021-12-31 11:35:59,1.05,0.95,14.70,99.90,1044444,28,20096,-70
2021-12-31 11:36:39,0.80,0.80,14.60,99.90,1045979,28,20391,-70
2021-12-31 11:37:45,1.15,0.80,14.50,99.90,1045908,28,20024,-70
2021-12-31 11:38:42,0.90,0.90,14.40,99.90,1045827,28,20021,-70
2021-12-31 11:39:23,0.80,0.80,14.20,99.90,1045596,28,20040,-70
2021-12-31 11:40:26,1.35,1.00,14.10,99.90,1045823,28,20062,-69
2021-12-31 11:41:17,0.85,0.85,14.10,99.90,1046321,28,20526,-69
2021-12-31 11:41:48,0.85,0.80,14.00,99.90,1046677,28,20430,-70
2021-12-31 11:42:19,0.68,0.68,14.00,99.90,1045755,28,20031,-70
2021-12-31 11:43:14,0.90,0.90,13.90,99.90,1041607,28,20029,-70
2021-12-31 11:44:09,1.48,1.25,13.90,99.90,1041673,28,20021,-70
2021-12-31 11:45:04,0.80,0.80,13.80,99.90,1044304,28,20029,-70
2021-12-31 11:45:35,1.33,1.23,13.80,99.90,1046367,28,20016,-70
2021-12-31 11:46:12,0.70,0.70,13.70,99.90,1045489,28,20534,-70
2021-12-31 11:46:47,0.88,0.88,13.70,99.90,1045898,28,20013,-70
2021-12-31 11:47:18,0.80,0.80,13.60,99.90,1045615,28,20444,-71
2021-12-31 11:47:49,0.82,0.82,13.60,99.90,1045973,28,20025,-71
2021-12-31 11:48:44,1.10,0.95,13.60,99.90,1044439,28,20454,-70
2021-12-31 11:49:19,1.30,1.20,13.60,99.90,1044473,28,20016,-70
2021-12-31 11:50:23,2.53,1.20,13.70,99.90,1045963,28,20016,-70
2021-12-31 11:51:04,1.02,1.02,13.70,99.90,1045856,28,20023,-69
2021-12-31 11:51:39,0.80,0.80,13.70,99.90,1046052,28,20025,-70
2021-12-31 11:52:20,0.98,0.90,13.70,99.90,1046021,28,20032,-70
2021-12-31 11:53:02,1.52,1.02,13.70,99.90,1046494,28,20493,-71
2021-12-31 11:53:53,0.73,0.73,13.70,99.90,1044181,28,20101,-70
2021-12-31 11:54:24,0.80,0.80,13.70,99.90,1045865,28,20379,-70
2021-12-31 11:55:19,0.95,0.88,13.60,99.90,1046252,28,20077,-70
2021-12-31 11:55:50,1.13,1.02,13.60,99.90,1043357,28,20116,-70
2021-12-31 11:56:32,0.95,0.95,13.60,99.90,1046006,28,20017,-70
2021-12-31 11:57:05,2.20,1.00,13.50,99.90,1044651,28,20036,-70
2021-12-31 11:57:36,0.98,0.90,13.40,99.90,1046371,28,20021,-71
2021-12-31 11:58:36,0.75,0.75,13.40,99.90,1045656,28,20426,-70
2021-12-31 11:59:09,2.05,0.80,13.40,99.90,1046107,28,20027,-70
2021-12-31 11:59:45,0.93,0.85,13.40,99.90,1046291,28,20031,-71
2021-12-31 12:00:26,0.73,0.73,13.40,99.90,1046081,28,20020,-71
2021-12-31 12:00:57,2.40,1.00,13.40,99.90,1046351,28,20100,-71
2021-12-31 12:02:05,1.10,1.00,13.40,99.90,1045994,28,20024,-71
2021-12-31 12:02:39,2.85,1.25,13.40,99.90,1041418,28,20025,-71
2021-12-31 12:03:29,1.25,1.15,13.50,99.90,1042941,28,20645,-71
2021-12-31 12:04:21,1.73,0.87,13.50,99.90,1046096,28,20012,-70
2021-12-31 12:05:07,1.20,1.10,13.50,99.90,1044220,28,20247,-70
2021-12-31 12:05:41,1.10,0.98,13.50,99.90,1046245,28,20009,-71
2021-12-31 12:06:50,1.00,0.60,13.50,99.90,1046089,28,20021,-68
2021-12-31 12:07:31,0.80,0.80,13.60,99.90,1045401,28,20359,-71
2021-12-31 12:08:22,13.60,13.60,13.60,99.90,1046790,28,20555,-69
2021-12-31 12:08:52,0.75,0.70,13.50,99.90,1043929,28,19900,-70
2021-12-31 12:09:43,0.60,0.60,13.50,99.90,1046002,28,20092,-70
2021-12-31 12:10:19,1.48,0.70,13.40,99.90,1046017,28,20631,-70
2021-12-31 12:10:49,1.23,0.80,13.50,99.90,1046147,28,20021,-70
2021-12-31 12:11:58,0.70,0.70,13.40,99.90,1046490,28,20505,-70
2021-12-31 12:12:34,0.63,0.63,13.50,99.90,1046052,28,20127,-70
2021-12-31 12:13:22,1.73,1.02,13.50,99.90,1045544,28,20046,-69
2021-12-31 12:14:36,0.65,0.65,13.50,99.90,1045594,28,20677,-70
2021-12-31 12:15:19,1.35,0.90,13.50,99.90,1045425,28,20100,-69
2021-12-31 12:15:50,5.07,1.13,13.50,99.90,1044206,28,20620,-69
2021-12-31 12:16:58,2.05,0.82,13.40,99.90,1045671,28,20048,-70
2021-12-31 12:17:29,1.23,0.93,13.50,99.90,1045949,28,20066,-70
2021-12-31 12:18:02,2.35,0.70,13.50,99.90,1046608,28,20418,-69
2021-12-31 12:18:54,1.20,1.10,13.50,99.90,1046294,28,20023,-70
2021-12-31 12:19:46,1.13,0.98,13.60,99.90,1046287,28,20409,-69
2021-12-31 12:20:18,0.55,0.55,13.50,99.90,1045918,28,20021,-69
2021-12-31 12:20:50,1.02,0.98,13.60,99.90,1046108,28,20017,-69
2021-12-31 12:21:34,2.83,2.33,13.50,99.90,1045777,28,20487,-69
2021-12-31 12:22:05,0.77,0.77,13.50,99.90,1045885,28,20013,-69
2021-12-31 12:22:44,1.33,0.70,13.50,99.90,1045939,28,20435,-69
2021-12-31 12:23:17,1.20,1.10,13.60,99.90,1045774,28,20087,-70
2021-12-31 12:23:50,0.93,0.60,13.50,99.90,1043915,28,20124,-69
2021-12-31 12:24:24,1.15,0.90,13.50,99.90,1041277,28,20028,-70
2021-12-31 12:25:10,0.70,0.70,13.60,99.90,1040016,28,20336,-69
2021-12-31 12:25:41,0.90,0.85,13.60,99.90,1040628,28,20080,-69
2021-12-31 12:26:12,0.50,0.50,13.60,99.90,1041590,28,20689,-69
2021-12-31 12:26:45,0.57,0.57,13.60,99.90,1036057,28,20522,-69
2021-12-31 12:27:16,0.90,0.90,13.60,99.90,1038436,28,20050,-69
2021-12-31 12:27:52,2.13,0.73,13.70,99.90,1041735,28,20036,-71
2021-12-31 12:28:23,1.05,0.68,13.60,99.90,1041729,28,20571,-69
2021-12-31 12:28:54,0.70,0.70,13.60,99.90,1041944,28,20021,-69
2021-12-31 12:29:26,0.82,0.57,13.60,99.90,1041928,28,20055,-70
2021-12-31 12:29:57,1.35,0.68,13.60,99.90,1042364,28,20348,-70
2021-12-31 12:30:29,0.52,0.52,13.60,99.90,1041809,28,20522,-70
2021-12-31 12:31:05,0.70,0.70,13.60,99.90,1042036,28,20486,-70
2021-12-31 12:31:40,0.60,0.60,13.60,99.90,1041974,28,20029,-70
2021-12-31 12:32:12,0.70,0.70,13.60,99.90,1042578,28,20056,-71
2021-12-31 12:32:46,0.70,0.70,13.60,99.90,1042767,28,20013,-70
2021-12-31 12:33:22,0.50,0.50,13.60,99.90,1043094,28,20033,-70
2021-12-31 12:33:58,5.25,0.75,13.60,99.90,1042636,28,20025,-70
2021-12-31 12:34:29,3.83,0.75,13.70,99.90,1040547,28,20106,-69
2021-12-31 12:35:12,2.13,0.80,13.70,99.90,1043112,28,20054,-70
2021-12-31 12:35:48,5.05,1.20,13.70,99.90,1042608,28,20021,-70
2021-12-31 12:36:20,4.70,0.88,13.80,99.90,1042584,28,20529,-69
2021-12-31 12:36:53,0.60,0.60,13.80,99.90,1042844,28,20467,-70
2021-12-31 12:37:30,1.05,0.70,13.80,99.90,1042720,28,20021,-69
2021-12-31 12:38:16,1.30,0.88,13.80,99.90,1043274,28,20490,-69
2021-12-31 12:38:47,1.35,0.65,13.90,99.90,1040912,28,20083,-69
2021-12-31 12:39:19,3.70,0.75,13.90,99.90,1042602,28,20045,-71
2021-12-31 12:39:57,1.20,0.70,13.90,99.90,1042482,28,20495,-70
2021-12-31 12:40:49,1.65,0.80,13.90,99.90,1042070,28,20505,-70
2021-12-31 12:41:20,1.52,0.65,13.90,99.90,1042444,28,20025,-71
2021-12-31 12:41:51,0.50,0.50,13.90,99.90,1040851,28,20013,-71
2021-12-31 12:42:21,0.93,0.68,13.80,99.90,1042265,28,20019,-70
2021-12-31 12:42:52,1.88,0.70,13.90,99.90,1042344,28,20178,-71
2021-12-31 12:43:35,3.15,0.70,13.90,99.90,1042558,28,20036,-70
2021-12-31 12:44:07,2.75,0.60,13.90,99.90,1042493,28,20021,-70
2021-12-31 12:44:40,0.52,0.52,13.90,99.90,1042738,28,20021,-71
2021-12-31 12:45:11,3.35,0.60,14.00,99.90,1040701,28,20055,-71
2021-12-31 12:45:45,0.47,0.47,13.90,99.90,1042414,28,20392,-71
2021-12-31 12:46:18,0.60,0.60,13.80,99.90,1042213,28,20021,-70
2021-12-31 12:46:57,0.60,0.60,13.80,99.90,1042453,28,20024,-70
2021-12-31 12:47:28,0.38,0.38,13.80,99.90,1042107,28,20017,-70
2021-12-31 12:47:58,1.25,0.70,13.70,99.90,1040546,28,20372,-70
2021-12-31 12:48:44,0.65,0.57,13.70,99.90,1042561,28,20403,-70
2021-12-31 12:49:17,0.82,0.50,13.70,99.90,1042147,28,20080,-70
2021-12-31 12:49:58,0.73,0.70,13.70,99.90,1042497,28,20017,-72
2021-12-31 12:50:29,1.42,0.80,13.80,99.90,1042761,28,20399,-71
2021-12-31 12:51:01,0.50,0.50,13.70,99.90,1042728,28,20025,-70
2021-12-31 12:51:32,2.42,0.82,13.70,99.90,1042210,28,20039,-69
2021-12-31 12:52:12,7.53,1.33,13.70,99.90,1043045,28,20036,-69
2021-12-31 12:52:55,0.50,0.50,13.70,99.90,1042937,28,20113,-70
2021-12-31 12:53:28,0.88,0.70,13.70,99.90,1042094,28,20029,-70
2021-12-31 12:54:02,3.88,0.95,13.70,99.90,1042389,28,20464,-71
2021-12-31 12:54:33,1.98,0.55,13.70,99.90,1041972,28,20100,-71
2021-12-31 12:55:17,1.35,0.57,13.70,99.90,1041029,28,20024,-70
2021-12-31 12:55:48,0.88,0.75,13.70,99.90,1042622,28,20371,-70
2021-12-31 12:56:23,1.60,0.40,13.70,99.90,1040716,28,20025,-70
2021-12-31 12:56:54,0.70,0.70,13.80,99.90,1042613,28,20010,-70
2021-12-31 12:57:25,0.68,0.57,13.80,99.90,1042835,28,20021,-69
2021-12-31 12:57:59,2.95,1.05,13.80,99.90,1042640,28,20047,-72
2021-12-31 12:58:30,2.25,0.85,13.80,99.90,1042347,28,20028,-70
2021-12-31 12:59:02,1.15,0.50,13.80,99.90,1040530,28,20249,-71
2021-12-31 12:59:37,2.75,0.60,13.80,99.90,1042637,28,20089,-70
2021-12-31 13:00:09,0.65,0.40,13.80,99.90,1040891,28,20110,-73
2021-12-31 13:00:40,0.85,0.50,13.90,99.90,1042387,28,20013,-70
2021-12-31 13:01:10,0.70,0.70,13.80,99.90,1042240,28,20117,-70
2021-12-31 13:01:43,2.13,0.50,13.90,99.90,1042775,28,20110,-70
2021-12-31 13:02:14,0.52,0.50,13.80,99.90,1042784,28,20021,-70
2021-12-31 13:02:46,0.63,0.63,13.80,99.90,1042760,28,20017,-69
2021-12-31 13:03:16,0.50,0.50,13.80,99.90,1042636,28,20028,-69
2021-12-31 13:03:52,1.25,0.47,13.80,99.90,1042160,28,20439,-69
2021-12-31 13:04:25,0.68,0.50,13.80,99.90,1040474,28,20139,-70
2021-12-31 13:05:06,0.80,0.70,13.80,99.90,1040830,28,20017,-70
2021-12-31 13:05:38,4.20,1.08,13.70,99.90,1040666,28,20027,-70
2021-12-31 13:06:09,4.53,0.70,13.80,99.90,1042252,28,20027,-72
2021-12-31 13:06:43,1.80,0.90,13.80,99.90,1042645,28,20471,-70
2021-12-31 13:07:21,1.50,0.63,13.70,99.90,1039205,28,20046,-69
2021-12-31 13:07:53,1.90,0.80,13.80,99.90,1042589,28,20013,-70
2021-12-31 13:08:24,0.55,0.55,13.80,99.90,1042291,28,20486,-69
2021-12-31 13:09:16,0.73,0.52,13.80,99.90,1042392,28,20013,-69
2021-12-31 13:09:46,0.70,0.68,13.80,99.90,1041995,28,20105,-71
2021-12-31 13:10:17,0.90,0.63,13.90,99.90,1042245,28,20032,-71
2021-12-31 13:10:48,5.45,0.88,13.80,99.90,1038447,28,20112,-70
2021-12-31 13:11:19,1.02,0.68,13.80,99.90,1038242,28,20107,-71
2021-12-31 13:11:53,0.82,0.70,13.80,99.90,1040499,28,20035,-71
2021-12-31 13:12:23,1.27,0.60,13.80,99.90,1042221,28,20149,-71
2021-12-31 13:12:54,3.88,0.70,13.70,99.90,1042980,28,20052,-71
2021-12-31 13:13:26,0.60,0.40,13.70,99.90,1042255,28,20032,-71
2021-12-31 13:13:57,2.60,0.70,13.80,99.90,1042774,28,20380,-71
2021-12-31 13:14:37,0.85,0.77,13.70,99.90,1042576,28,20028,-71
2021-12-31 13:15:09,0.65,0.60,13.70,99.90,1040601,28,20070,-70
2021-12-31 13:15:39,2.00,0.63,13.70,99.90,1042810,28,20020,-70
2021-12-31 13:16:12,0.75,0.63,13.70,99.90,1042681,28,20340,-70
2021-12-31 13:16:44,3.70,0.68,13.70,99.90,1042776,28,20029,-71
2021-12-31 13:17:23,0.70,0.70,13.70,99.90,1042017,28,20025,-70
2021-12-31 13:17:56,3.42,0.80,13.70,99.90,1042128,28,20427,-69
2021-12-31 13:18:35,1.83,0.55,13.70,99.90,1041989,28,20032,-70
2021-12-31 13:19:09,2.75,1.10,13.70,99.90,1042359,28,20471,-70
2021-12-31 13:19:44,0.50,0.50,13.70,99.90,1042572,28,20029,-69
2021-12-31 13:20:21,2.22,0.88,13.70,99.90,1042624,28,20044,-70
2021-12-31 13:21:01,0.95,0.77,13.70,99.90,1040328,28,20113,-70
2021-12-31 13:21:32,0.60,0.60,13.70,99.90,1042339,28,20091,-71
2021-12-31 13:22:04,0.68,0.60,13.70,99.90,1042182,28,20028,-72
2021-12-31 13:22:36,1.88,0.82,13.80,99.90,1042313,28,20013,-69
2021-12-31 13:23:08,3.63,1.02,13.80,99.90,1042199,28,20046,-69
2021-12-31 13:23:41,2.55,1.00,13.80,99.90,1042598,28,20078,-69
2021-12-31 13:24:20,4.88,1.10,13.80,99.90,1042364,28,20021,-71
2021-12-31 13:24:54,8.93,1.67,13.80,99.90,1040173,28,20689,-71
2021-12-31 13:25:49,1.30,0.70,13.90,99.90,1042612,28,20602,-69
2021-12-31 13:26:28,0.60,0.60,13.80,99.90,1042424,28,20049,-70
2021-12-31 13:27:05,2.35,1.20,13.80,99.90,1044490,28,20094,-70
2021-12-31 13:27:35,2.20,0.60,13.80,99.90,1046288,28,20051,-70
2021-12-31 13:28:27,1.15,0.98,13.80,99.90,1046773,28,20066,-70
2021-12-31 13:29:06,0.85,0.70,13.80,99.90,1046546,28,20026,-70
2021-12-31 13:29:40,0.60,0.60,13.70,99.90,1046535,28,20016,-71
2021-12-31 13:30:12,2.95,0.70,13.70,99.90,1046807,28,20036,-71
2021-12-31 13:31:08,0.85,0.50,13.70,99.90,1043901,28,20021,-70
2021-12-31 13:31:41,1.45,1.00,13.70,99.90,1046730,28,20028,-70
2021-12-31 13:32:14,1.42,0.90,13.70,99.90,1046302,28,20606,-71
2021-12-31 13:32:47,1.35,0.68,13.70,99.90,1048522,28,20178,-70
2021-12-31 13:33:26,1.75,0.80,13.70,99.90,1050264,28,20320,-71
2021-12-31 13:33:57,0.57,0.50,13.70,99.90,1050505,28,20540,-71
2021-12-31 13:34:48,0.90,0.80,13.70,99.90,1048796,28,20020,-71
2021-12-31 13:35:23,0.50,0.50,13.70,99.90,1045173,28,20115,-70
2021-12-31 13:36:21,1.15,0.70,13.60,99.90,1046852,28,20116,-70
2021-12-31 13:36:54,0.95,0.70,13.70,99.90,1046842,28,20044,-70
2021-12-31 13:37:35,0.60,0.60,13.70,99.90,1044972,28,20025,-70
2021-12-31 13:38:07,0.60,0.60,13.60,99.90,1046589,28,20101,-70
2021-12-31 13:39:06,0.60,0.60,13.70,99.90,1046786,28,20028,-70
2021-12-31 13:39:39,0.70,0.70,13.70,99.90,1046193,28,20085,-70
2021-12-31 13:40:19,0.40,0.40,13.70,99.90,1046269,28,20056,-69
2021-12-31 13:40:50,2.63,0.80,13.70,99.90,1046021,28,20046,-70
2021-12-31 13:41:22,1.60,0.80,13.70,99.90,1046241,28,20116,-70
2021-12-31 13:41:54,0.60,0.60,13.60,99.90,1045715,28,20050,-69
2021-12-31 13:42:24,0.70,0.70,13.60,99.90,1045990,28,20229,-70
2021-12-31 13:43:04,1.08,0.65,13.60,99.90,1046770,28,20024,-70
2021-12-31 13:43:36,1.48,0.85,13.60,99.90,1046073,28,20475,-69
2021-12-31 13:44:07,0.75,0.70,13.60,99.90,1046162,28,20166,-72
2021-12-31 13:44:42,1.35,0.75,13.60,99.90,1042329,28,20098,-69
2021-12-31 13:45:23,0.73,0.68,13.60,99.90,1040497,28,20533,-69
2021-12-31 13:45:54,0.80,0.80,13.70,99.90,1044118,28,20100,-70
2021-12-31 13:46:38,0.60,0.60,13.60,99.90,1044093,28,20189,-70
2021-12-31 13:47:16,1.73,0.60,13.60,99.90,1046330,28,20483,-69
2021-12-31 13:47:47,1.10,1.00,13.60,99.90,1046171,28,20478,-71
2021-12-31 13:48:18,1.27,0.52,13.60,99.90,1044506,28,20052,-71
2021-12-31 13:48:48,0.98,0.70,13.70,99.90,1046602,28,20491,-71
2021-12-31 13:49:21,0.70,0.70,13.70,99.90,1046608,28,20032,-70
2021-12-31 13:50:03,1.80,0.80,13.60,99.90,1046510,28,20035,-69
2021-12-31 13:50:33,1.23,0.98,13.60,99.90,1046759,28,20013,-71
2021-12-31 13:51:27,0.60,0.60,13.60,99.90,1046550,28,20100,-70
2021-12-31 13:51:59,0.55,0.50,13.60,99.90,1046783,28,20029,-71
2021-12-31 13:52:31,1.83,1.15,13.60,99.90,1046405,28,20060,-69
2021-12-31 13:53:03,0.90,0.90,13.50,99.90,1046630,28,20027,-71
2021-12-31 13:53:35,1.73,0.63,13.50,99.90,1046785,28,20399,-71
2021-12-31 13:54:12,0.57,0.57,13.60,99.90,1044995,28,20048,-70
2021-12-31 13:54:44,3.63,1.00,13.60,99.90,1046934,28,20020,-70
2021-12-31 13:55:29,1.25,0.60,13.60,99.90,1044630,28,20117,-70
2021-12-31 13:56:00,0.50,0.50,13.50,99.90,1046378,28,20300,-71
2021-12-31 13:56:37,0.90,0.80,13.50,99.90,1042097,28,20079,-70
2021-12-31 13:57:26,2.05,0.80,13.50,99.90,1040690,28,20021,-70
2021-12-31 13:58:06,1.05,0.73,13.50,99.90,1045416,28,20036,-72
2021-12-31 13:58:40,4.40,1.20,13.50,99.90,1042410,28,20104,-70
2021-12-31 13:59:17,0.63,0.63,13.50,99.90,1041941,28,20055,-71
2021-12-31 13:59:48,1.75,0.85,13.50,99.90,1045029,28,20012,-70
2021-12-31 14:00:24,3.75,0.93,13.50,99.90,1046364,28,20012,-70
2021-12-31 14:00:54,0.75,0.73,13.40,99.90,1046629,28,20379,-71
2021-12-31 14:01:25,1.95,0.63,13.40,99.90,1045946,28,20065,-70
2021-12-31 14:02:15,0.57,0.57,13.40,99.90,1046849,28,20024,-70
2021-12-31 14:02:46,0.70,0.70,13.40,99.90,1042004,28,20021,-70
2021-12-31 14:03:17,1.77,0.70,13.40,99.90,1042795,28,20448,-70
2021-12-31 14:04:09,0.60,0.60,13.40,99.90,1042188,28,20049,-70
2021-12-31 14:04:56,0.60,0.60,13.40,99.90,1045391,28,20390,-70
2021-12-31 14:05:27,1.83,0.52,13.40,99.90,1044117,28,20086,-69
2021-12-31 14:06:00,0.73,0.70,13.40,99.90,1046776,28,20024,-70
2021-12-31 14:06:32,0.65,0.60,13.40,99.90,1046391,28,20577,-70
2021-12-31 14:07:16,2.45,0.68,13.40,99.90,1046973,28,20067,-70
2021-12-31 14:07:54,4.80,1.60,13.40,99.90,1046488,28,20063,-71
2021-12-31 14:08:35,6.93,1.42,13.40,99.90,1046272,28,20016,-70
2021-12-31 14:09:05,5.38,1.50,13.40,99.90,1046855,28,20486,-71
2021-12-31 14:09:37,8.88,1.33,13.40,99.90,1046436,28,20036,-70
2021-12-31 14:10:17,1.13,0.60,13.40,99.90,1046525,28,20032,-71
2021-12-31 14:10:48,0.70,0.70,13.40,99.90,1046547,28,20028,-70
2021-12-31 14:11:22,0.90,0.60,13.40,99.90,1046353,28,20107,-70
2021-12-31 14:11:53,0.50,0.50,13.40,99.90,1046611,28,20564,-70
2021-12-31 14:12:24,1.00,0.70,13.30,99.90,1046820,28,20025,-70
2021-12-31 14:13:08,0.60,0.60,13.30,99.90,1046158,28,20471,-70
2021-12-31 14:13:39,0.88,0.82,13.30,99.90,1046284,28,20471,-71
2021-12-31 14:14:10,0.50,0.43,13.30,99.90,1046551,28,20021,-70
2021-12-31 14:14:41,2.58,0.98,13.30,99.90,1046160,28,20020,-70
2021-12-31 14:15:12,1.20,0.60,13.30,99.90,1046236,28,20122,-70
2021-12-31 14:15:43,1.73,0.80,13.30,99.90,1044680,28,20016,-69
2021-12-31 14:16:13,3.60,0.75,13.30,99.90,1044243,28,20063,-69
2021-12-31 14:16:44,0.60,0.60,13.30,99.90,1046026,28,20035,-70
2021-12-31 14:17:15,0.70,0.70,13.30,99.90,1046062,28,20175,-71
2021-12-31 14:17:48,2.15,0.73,13.30,99.90,1046346,28,20032,-72
2021-12-31 14:18:18,0.70,0.70,13.30,99.90,1046630,28,20017,-70
2021-12-31 14:18:49,0.63,0.63,13.30,99.90,1046396,28,20479,-70
2021-12-31 14:19:20,1.58,1.10,13.30,99.90,1046254,28,20020,-71
2021-12-31 14:19:50,0.77,0.77,13.30,99.90,1046609,28,20043,-69
2021-12-31 14:20:25,1.58,0.80,13.30,99.90,1046191,28,20020,-69
2021-12-31 14:20:56,0.60,0.60,13.30,99.90,1044501,28,20495,-69
2021-12-31 14:21:27,0.82,0.80,13.30,99.90,1041936,28,20013,-68
2021-12-31 14:21:57,0.65,0.60,13.30,99.90,1042657,28,20491,-70
2021-12-31 14:22:28,2.95,0.90,13.30,99.90,1046323,28,20375,-69
2021-12-31 14:22:59,2.08,0.80,13.30,99.90,1046082,28,20532,-69
2021-12-31 14:23:30,8.25,1.23,13.30,99.90,1045805,28,20016,-69
2021-12-31 14:24:01,0.60,0.60,13.30,99.90,1046190,28,20024,-69
2021-12-31 14:24:32,0.98,0.80,13.30,99.90,1046046,28,20463,-69
2021-12-31 14:25:04,1.00,0.52,13.30,99.90,1046039,28,20016,-69
2021-12-31 14:25:40,1.67,0.63,13.20,99.90,1044495,28,20022,-69
2021-12-31 14:26:11,1.05,0.80,13.30,99.90,1046153,28,20024,-69
2021-12-31 14:26:42,1.15,0.80,13.20,99.90,1046598,28,20534,-71
2021-12-31 14:27:12,0.80,0.63,13.20,99.90,1046813,28,20509,-69
2021-12-31 14:27:43,3.78,0.90,13.20,99.90,1046337,28,20099,-69
2021-12-31 14:28:14,1.48,1.00,13.30,99.90,1043994,28,20297,-70
2021-12-31 14:28:47,0.85,0.80,13.30,99.90,1046384,28,20333,-69
2021-12-31 14:29:18,1.05,0.80,13.30,99.90,1046388,28,20006,-69
2021-12-31 14:29:48,0.60,0.60,13.30,99.90,1042130,28,20423,-70
2021-12-31 14:30:20,3.85,1.00,13.30,99.90,1046082,28,20205,-69
2021-12-31 14:30:50,2.92,0.60,13.30,99.90,1046599,28,20395,-69
2021-12-31 14:31:23,16.70,2.97,13.30,99.90,1046105,28,20008,-69
2021-12-31 14:31:53,1.70,0.80,13.30,99.90,1046359,28,20444,-69
2021-12-31 14:32:24,1.73,0.70,13.30,99.90,1046315,28,20025,-70
2021-12-31 14:32:55,5.82,1.40,13.30,99.90,1046559,28,20012,-70
2021-12-31 14:33:26,5.28,1.30,13.30,99.90,1044493,28,20016,-69
2021-12-31 14:33:56,1.20,0.60,13.30,99.90,1046077,28,20017,-70
2021-12-31 14:34:28,1.42,0.80,13.40,99.90,1046015,28,20546,-70
2021-12-31 14:34:59,1.35,0.55,13.40,99.90,1042489,28,20009,-70
2021-12-31 14:35:40,0.55,0.55,13.40,99.90,1044179,28,20025,-70
2021-12-31 14:36:11,0.95,0.70,13.40,99.90,1044449,28,20016,-68
2021-12-31 14:36:57,1.13,0.77,13.50,99.90,1046199,28,20044,-69
2021-12-31 14:37:28,1.42,0.88,13.40,99.90,1046116,28,20446,-69
2021-12-31 14:37:59,1.85,0.70,13.40,99.90,1046409,28,20023,-70
2021-12-31 14:38:33,1.83,0.60,13.50,99.90,1045675,28,20016,-69
2021-12-31 14:39:07,0.60,0.60,13.50,99.90,1046014,28,20013,-69
2021-12-31 14:39:40,0.68,0.68,13.50,99.90,1045779,28,20544,-70
2021-12-31 14:40:16,2.28,0.63,13.50,99.90,1045947,28,20340,-68
2021-12-31 14:40:50,1.95,0.57,13.50,99.90,1046296,28,20016,-69
2021-12-31 14:41:23,1.17,0.90,13.50,99.90,1046560,28,20021,-70
2021-12-31 14:41:54,0.40,0.40,13.50,99.90,1046746,28,20430,-69
2021-12-31 14:42:28,0.70,0.70,13.40,99.90,1044490,28,20107,-70
2021-12-31 14:42:58,0.70,0.68,13.40,99.90,1046241,28,20021,-70
2021-12-31 14:43:29,1.00,0.80,13.40,99.90,1046174,28,20021,-70
2021-12-31 14:44:01,1.00,0.90,13.40,99.90,1046927,28,20289,-70
2021-12-31 14:44:33,0.60,0.60,13.50,99.90,1046264,28,20499,-70
2021-12-31 14:45:07,0.60,0.55,13.50,99.90,1046092,28,20020,-70
2021-12-31 14:45:38,2.25,0.60,13.50,99.90,1043893,28,20593,-70
2021-12-31 14:46:09,1.20,0.70,13.50,99.90,1045962,28,20028,-70
2021-12-31 14:46:39,0.80,0.80,13.50,99.90,1046102,28,20030,-70
2021-12-31 14:47:10,0.70,0.70,13.50,99.90,1045965,28,20552,-70
2021-12-31 14:47:43,0.80,0.70,13.50,99.90,1046340,28,20021,-70
2021-12-31 14:48:14,0.73,0.60,13.50,99.90,1046470,28,20027,-70
2021-12-31 14:48:45,2.45,0.57,13.50,99.90,1046004,28,20070,-70
2021-12-31 14:49:15,0.70,0.70,13.50,99.90,1046166,28,20151,-70
2021-12-31 14:49:46,0.73,0.70,13.50,99.90,1046119,28,20024,-70
2021-12-31 14:50:19,1.17,0.57,13.60,99.90,1046790,28,20023,-70
2021-12-31 14:50:49,0.70,0.70,13.60,99.90,1046653,28,20378,-70
2021-12-31 14:51:20,0.47,0.47,13.60,99.90,1046138,28,20032,-70
2021-12-31 14:51:52,0.80,0.70,13.60,99.90,1046027,28,20051,-70
2021-12-31 14:52:25,0.75,0.63,13.60,99.90,1046609,28,20586,-69
2021-12-31 14:52:56,0.60,0.50,13.60,99.90,1046664,28,20434,-71
2021-12-31 14:53:27,1.20,0.73,13.50,99.90,1045993,28,20082,-70
2021-12-31 14:54:01,0.95,0.60,13.60,99.90,1046148,28,20109,-71
2021-12-31 14:54:34,0.82,0.60,13.60,99.90,1046085,28,20274,-71
2021-12-31 14:55:08,2.65,0.60,13.60,99.90,1046304,28,20033,-70
2021-12-31 14:55:38,2.05,0.63,13.50,99.90,1044402,28,20411,-71
2021-12-31 14:56:09,0.47,0.47,13.50,99.90,1044579,28,20079,-71
2021-12-31 14:56:41,1.13,0.50,13.50,99.90,1041803,28,20033,-71
2021-12-31 14:57:12,1.27,0.63,13.50,99.90,1039709,28,20021,-71
2021-12-31 14:57:44,0.55,0.50,13.50,99.90,1042357,28,20035,-71
2021-12-31 14:58:15,0.50,0.50,13.50,99.90,1043228,28,20021,-72
2021-12-31 14:58:46,1.95,0.70,13.50,99.90,1049987,28,20084,-72
2021-12-31 14:59:16,0.50,0.50,13.50,99.90,1044524,28,20125,-70
2021-12-31 14:59:47,0.98,0.57,13.50,99.90,1045524,28,20111,-72
2021-12-31 15:00:26,0.57,0.50,13.50,99.90,1044365,28,20515,-72
2021-12-31 15:00:57,0.57,0.57,13.50,99.90,1042165,28,20502,-70
2021-12-31 15:01:28,0.40,0.40,13.50,99.90,1038875,28,20274,-71
2021-12-31 15:01:58,0.60,0.50,13.50,99.90,1042181,28,20033,-68
2021-12-31 15:02:29,0.82,0.70,13.50,99.90,1042136,28,20025,-72
2021-12-31 15:02:59,0.52,0.50,13.50,99.90,1046190,28,20209,-70
2021-12-31 15:03:30,0.65,0.45,13.40,99.90,1046292,28,20028,-71
2021-12-31 15:04:01,0.57,0.52,13.40,99.90,1046179,28,20020,-69
2021-12-31 15:04:31,0.52,0.52,13.40,99.90,1045927,28,20431,-69
2021-12-31 15:05:03,1.67,0.60,13.40,99.90,1042222,28,20071,-70
2021-12-31 15:05:34,2.35,0.60,13.40,99.90,1042242,28,20028,-70
2021-12-31 15:06:05,1.52,0.80,13.40,99.90,1044490,28,20579,-70
2021-12-31 15:06:36,1.45,0.50,13.40,99.90,1046141,28,20433,-70
2021-12-31 15:07:10,1.63,0.50,13.40,99.90,1046474,28,20482,-70
2021-12-31 15:07:41,0.60,0.60,13.40,99.90,1046536,28,20054,-71
2021-12-31 15:08:11,0.57,0.47,13.40,99.90,1046345,28,20083,-72
2021-12-31 15:08:42,0.65,0.50,13.30,99.90,1045997,28,20506,-72
2021-12-31 15:09:13,0.93,0.77,13.40,99.90,1046137,28,20017,-69
2021-12-31 15:09:44,0.63,0.60,13.30,99.90,1046247,28,20471,-70
2021-12-31 15:10:15,0.60,0.60,13.30,99.90,1044713,28,20093,-69
2021-12-31 15:10:47,2.85,0.80,13.30,99.90,1046340,28,20074,-70
2021-12-31 15:11:19,0.52,0.52,13.30,99.90,1046126,28,20081,-70
2021-12-31 15:11:52,0.55,0.55,13.30,99.90,1046756,28,20028,-70
2021-12-31 15:12:23,0.73,0.65,13.30,99.90,1046514,28,20089,-70
2021-12-31 15:12:55,1.00,0.70,13.30,99.90,1046599,28,20039,-70
2021-12-31 15:13:26,1.20,0.80,13.30,99.90,1046247,28,20020,-70
2021-12-31 15:13:57,1.80,0.75,13.30,99.90,1046202,28,20026,-70
2021-12-31 15:14:27,0.93,0.50,13.30,99.90,1046124,28,20029,-69
2021-12-31 15:14:59,0.70,0.60,13.30,99.90,1044327,28,20108,-69
2021-12-31 15:15:32,0.60,0.60,13.30,99.90,1045827,28,20082,-69
2021-12-31 15:16:03,0.80,0.80,13.20,99.90,1044729,28,20090,-69
2021-12-31 15:16:34,2.15,0.70,13.30,99.90,1046480,28,20024,-70
2021-12-31 15:17:05,0.60,0.50,13.20,99.90,1046458,28,20393,-69
2021-12-31 15:17:36,0.50,0.50,13.30,99.90,1046400,28,20031,-70
2021-12-31 15:18:07,0.70,0.70,13.20,99.90,1046371,28,20245,-70
2021-12-31 15:18:38,0.68,0.68,13.20,99.90,1046539,28,20085,-69
2021-12-31 15:19:08,1.33,0.93,13.20,99.90,1046284,28,20082,-69
2021-12-31 15:19:39,0.70,0.70,13.20,99.90,1046475,28,20045,-69
2021-12-31 15:20:10,0.65,0.60,13.10,99.90,1046683,28,20029,-70
2021-12-31 15:20:41,0.70,0.60,13.10,99.90,1046669,28,20033,-70
2021-12-31 15:21:13,1.30,0.80,13.10,99.90,1044470,28,20028,-70
2021-12-31 15:21:44,0.60,0.60,13.10,99.90,1046274,28,20016,-70
2021-12-31 15:22:15,2.55,0.90,13.10,99.90,1044818,28,20013,-69
2021-12-31 15:22:45,1.15,0.82,13.10,99.90,1046447,28,20016,-69
2021-12-31 15:23:16,1.15,0.75,13.00,99.90,1046355,28,20082,-69
2021-12-31 15:23:49,0.90,0.90,13.00,99.90,1046013,28,20108,-69
2021-12-31 15:24:22,0.80,0.80,13.00,99.90,1046405,28,20305,-71
2021-12-31 15:24:53,1.00,0.70,13.00,99.90,1045759,28,20019,-69
2021-12-31 15:25:24,1.38,0.80,13.00,99.90,1042498,28,20021,-70
2021-12-31 15:25:54,1.17,0.80,13.00,99.90,1044273,28,20096,-68
2021-12-31 15:26:25,0.68,0.68,13.00,99.90,1045620,28,20023,-71
2021-12-31 15:26:59,0.80,0.70,13.00,99.90,1046028,28,20022,-70
2021-12-31 15:27:29,1.95,0.95,13.00,99.90,1045551,28,20100,-68
2021-12-31 15:28:00,0.95,0.85,13.00,99.90,1040054,28,20179,-69
2021-12-31 15:28:31,0.70,0.68,12.90,99.90,1041560,28,20051,-68
2021-12-31 15:29:01,0.95,0.80,12.90,99.90,1042147,28,20013,-69
2021-12-31 15:29:32,1.55,0.90,13.00,99.90,1045611,28,20056,-69
2021-12-31 15:30:03,1.50,1.40,12.90,99.90,1044485,28,20024,-69
2021-12-31 15:30:37,0.80,0.77,12.90,99.90,1046152,28,20007,-68
2021-12-31 15:31:08,1.05,1.00,12.90,99.90,1039913,28,20032,-71
2021-12-31 15:31:38,0.98,0.68,12.90,99.90,1041916,28,20096,-69
2021-12-31 15:32:09,1.35,0.77,12.80,99.90,1038451,28,20018,-69
2021-12-31 15:32:40,1.23,1.13,12.90,99.90,1038266,28,20554,-69
2021-12-31 15:33:11,1.80,0.73,12.90,99.90,1039898,28,20024,-69
2021-12-31 15:33:43,1.23,0.90,12.90,99.90,1042178,28,20059,-69
2021-12-31 15:34:14,3.33,0.90,12.80,99.90,1046073,28,20517,-70
2021-12-31 15:34:45,0.80,0.80,12.80,99.90,1046515,28,20013,-70
2021-12-31 15:35:17,2.47,0.90,12.80,99.90,1046624,28,20062,-70
2021-12-31 15:35:48,1.20,0.80,12.80,99.90,1045641,28,20536,-69
2021-12-31 15:36:19,0.98,0.93,12.80,99.90,1044043,28,20028,-70
2021-12-31 15:36:50,0.90,0.73,12.80,99.90,1045942,28,20046,-70
2021-12-31 15:37:21,0.65,0.65,12.80,99.90,1045943,28,20074,-70
2021-12-31 15:37:51,1.17,1.13,12.70,99.90,1046255,28,20625,-71
2021-12-31 15:38:22,1.90,0.70,12.70,99.90,1046564,28,20084,-69
2021-12-31 15:38:53,1.15,1.00,12.70,99.90,1046509,28,20019,-70
2021-12-31 15:39:23,1.60,1.30,12.70,99.90,1045011,28,20092,-70
2021-12-31 15:39:54,2.13,0.90,12.70,99.90,1044493,28,20004,-70
2021-12-31 15:40:29,1.88,1.05,12.70,99.90,1046252,28,20009,-70
2021-12-31 15:41:00,3.20,1.15,12.70,99.90,1046550,28,20020,-69
2021-12-31 15:41:31,1.20,1.10,12.70,99.90,1045886,28,20009,-70
2021-12-31 15:42:02,1.25,1.05,12.60,99.90,1046373,28,20016,-69
2021-12-31 15:42:33,1.20,1.08,12.60,99.90,1046483,28,20414,-71
2021-12-31 15:43:03,1.25,1.00,12.60,99.90,1045969,28,20063,-71
2021-12-31 15:43:35,9.55,1.17,12.60,99.90,1046264,28,20100,-69
2021-12-31 15:44:05,1.90,1.20,12.60,99.90,1046203,28,20703,-72
2021-12-31 15:44:36,2.45,1.13,12.50,99.90,1046713,28,20158,-71
2021-12-31 15:45:07,1.10,1.00,12.50,99.90,1041714,28,20024,-70
2021-12-31 15:45:39,2.78,1.20,12.50,99.90,1039784,28,20665,-70
2021-12-31 15:46:10,1.10,0.98,12.50,99.90,1039763,28,20091,-71
2021-12-31 15:46:44,1.23,1.10,12.50,99.90,1042242,28,20074,-71
2021-12-31 15:47:16,3.47,1.15,12.50,99.90,1046304,28,20350,-70
2021-12-31 15:47:48,1.58,1.00,12.40,99.90,1046016,28,20025,-70
2021-12-31 15:48:18,1.55,1.20,12.40,99.90,1046359,28,20052,-70
2021-12-31 15:48:49,2.05,1.35,12.40,99.90,1046308,28,20093,-70
2021-12-31 15:49:20,2.30,1.20,12.40,99.90,1046104,28,20075,-70
2021-12-31 15:49:50,1.80,1.50,12.40,99.90,1045909,28,20021,-70
2021-12-31 15:50:22,1.27,1.17,12.40,99.90,1046187,28,20626,-70
2021-12-31 15:50:54,4.28,1.20,12.40,99.90,1046554,28,20419,-70
2021-12-31 15:51:27,1.45,1.10,12.30,99.90,1045529,28,20096,-70
2021-12-31 15:51:58,3.72,1.15,12.30,99.90,1046035,28,20114,-71
2021-12-31 15:52:31,1.45,1.10,12.30,99.90,1045776,28,20110,-73
2021-12-31 15:53:03,2.75,1.33,12.30,99.90,1046294,28,20435,-69
2021-12-31 15:53:33,1.48,1.15,12.30,99.90,1046149,28,20047,-70
2021-12-31 15:54:06,1.63,1.02,12.30,99.90,1045945,28,20016,-71
2021-12-31 15:54:36,6.60,1.48,12.30,99.90,1045856,28,20699,-69
2021-12-31 15:55:08,3.33,1.30,12.30,99.90,1045892,28,20110,-68
2021-12-31 15:55:39,2.47,1.23,12.30,99.90,1045845,28,20379,-69
2021-12-31 15:56:10,2.25,1.30,12.40,99.90,1046027,28,20028,-69
2021-12-31 15:56:47,1.52,1.40,12.40,99.90,1045597,28,20089,-69
2021-12-31 15:57:20,3.55,1.60,12.40,99.90,1042683,28,20202,-70
2021-12-31 15:57:51,2.95,1.50,12.40,99.90,1045463,28,20033,-70
2021-12-31 15:58:22,1.20,1.10,12.40,99.90,1046301,28,20100,-70
2021-12-31 15:58:54,2.83,1.33,12.40,99.90,1046176,28,20463,-70
2021-12-31 15:59:25,1.45,1.05,12.40,99.90,1046027,28,20383,-70
2021-12-31 15:59:56,1.30,1.10,12.40,99.90,1046111,28,20463,-70
2021-12-31 16:00:28,1.38,1.23,12.40,99.90,1046098,28,20030,-70
2021-12-31 16:00:59,1.60,1.40,12.40,99.90,1046221,28,20501,-70
2021-12-31 16:01:30,1.40,1.30,12.40,99.90,1045334,28,20029,-70
2021-12-31 16:02:00,1.27,1.02,12.30,99.90,1046006,28,20025,-70
2021-12-31 16:02:31,1.63,1.10,12.30,99.90,1046348,28,20067,-70
2021-12-31 16:03:02,2.20,1.00,12.30,99.90,1045918,28,20026,-70
2021-12-31 16:03:33,1.70,1.05,12.30,99.90,1045840,28,20044,-69
2021-12-31 16:04:04,2.90,1.05,12.20,99.90,1045962,28,20219,-68
2021-12-31 16:04:34,1.35,1.25,12.20,99.90,1045713,28,20036,-69
2021-12-31 16:05:06,0.93,0.93,12.20,99.90,1043966,28,20154,-69
2021-12-31 16:05:36,1.20,1.13,12.20,99.90,1045632,28,20116,-69
2021-12-31 16:06:07,1.35,1.00,12.20,99.90,1045879,28,20491,-69
2021-12-31 16:06:38,1.33,1.10,12.20,99.90,1046068,28,20028,-70
2021-12-31 16:07:08,2.00,1.20,12.20,99.90,1044133,28,20013,-69
2021-12-31 16:07:39,3.50,1.23,12.20,99.90,1046826,28,20032,-70
2021-12-31 16:08:10,2.33,1.30,12.20,99.90,1046712,28,20505,-70
2021-12-31 16:08:40,2.40,1.17,12.10,99.90,1042293,28,20113,-69
2021-12-31 16:09:11,1.10,1.00,12.10,99.90,1046059,28,20654,-70
2021-12-31 16:09:46,1.13,1.02,12.10,99.90,1042465,28,20057,-70
2021-12-31 16:10:17,2.05,1.10,12.10,99.90,1039458,28,20455,-70
2021-12-31 16:10:48,1.27,1.17,12.00,99.90,1040528,28,20153,-70
2021-12-31 16:11:19,1.27,1.17,12.00,99.90,1039341,28,20013,-70
2021-12-31 16:11:49,3.35,1.25,12.00,99.90,1040942,28,20415,-70
2021-12-31 16:12:20,3.58,1.20,12.00,99.90,1046562,28,20108,-70
2021-12-31 16:12:51,6.28,1.42,12.00,99.90,1046383,28,20027,-70
2021-12-31 16:13:21,1.40,1.30,12.00,99.90,1046711,28,20096,-69
2021-12-31 16:13:53,1.67,1.27,11.90,99.90,1047234,28,20019,-69
2021-12-31 16:14:24,3.55,1.30,11.90,99.90,1046756,28,20512,-69
2021-12-31 16:14:55,3.30,1.45,12.00,99.90,1042497,28,20024,-69
2021-12-31 16:15:25,1.73,1.15,11.90,99.90,1042441,28,20098,-69
2021-12-31 16:15:56,1.83,1.15,11.90,99.90,1042922,28,20417,-70
2021-12-31 16:16:27,1.20,1.10,11.90,99.90,1040625,28,20021,-70
2021-12-31 16:16:58,1.23,1.10,11.90,99.90,1046955,28,20094,-71
2021-12-31 16:17:28,1.55,1.15,11.90,99.90,1046563,28,20013,-69
2021-12-31 16:17:59,1.15,1.05,11.90,99.90,1046906,28,20017,-70
2021-12-31 16:18:32,4.10,1.33,11.90,99.90,1046346,28,20383,-70
2021-12-31 16:19:03,9.50,2.05,11.90,99.90,1046656,28,20087,-70
2021-12-31 16:19:34,3.00,1.38,11.90,99.90,1046724,28,20017,-70
2021-12-31 16:20:05,2.63,1.30,11.90,99.90,1046911,28,20475,-70
2021-12-31 16:20:36,2.65,1.10,11.90,99.90,1046796,28,20016,-69
2021-12-31 16:21:07,3.40,0.95,11.90,99.90,1042227,28,20070,-70
2021-12-31 16:21:40,7.80,1.70,11.80,99.90,1042630,28,20119,-70
2021-12-31 16:22:11,5.18,1.45,11.80,99.90,1042526,28,20009,-69
2021-12-31 16:22:42,2.15,1.00,11.80,99.90,1043197,28,20013,-70
2021-12-31 16:23:13,2.75,1.10,11.80,99.90,1046934,28,20039,-69
2021-12-31 16:23:44,1.17,0.98,11.80,99.90,1046743,28,20013,-69
2021-12-31 16:24:15,6.35,1.35,11.80,99.90,1046566,28,20024,-69
2021-12-31 16:24:45,12.52,2.13,11.80,99.90,1046230,28,20028,-70
2021-12-31 16:25:16,24.45,4.47,11.80,99.90,1046726,28,20051,-72
2021-12-31 16:25:46,4.05,1.50,11.80,99.90,1046846,28,20027,-69
2021-12-31 16:26:17,1.17,0.93,11.80,99.90,1046860,28,20590,-70
2021-12-31 16:26:48,1.13,1.05,11.80,99.90,1046360,28,20027,-70
2021-12-31 16:27:18,1.35,1.25,11.80,99.90,1046892,28,20095,-70
2021-12-31 16:27:50,2.35,1.35,11.70,99.90,1040731,28,20039,-71
2021-12-31 16:28:21,1.10,1.00,11.80,99.90,1046730,28,20096,-69
2021-12-31 16:28:51,1.08,0.98,11.70,99.90,1044651,28,20659,-71
2021-12-31 16:29:42,1.73,1.10,11.70,99.90,1046954,28,20352,-70
2021-12-31 16:30:13,0.85,0.85,11.80,99.90,1046812,28,20379,-71
2021-12-31 16:30:44,6.25,1.30,11.80,99.90,1044811,28,20075,-72
2021-12-31 16:31:15,1.48,1.15,11.70,99.90,1046616,28,20036,-72
2021-12-31 16:31:45,1.17,1.08,11.70,99.90,1046810,28,20048,-70
2021-12-31 16:32:19,1.55,1.10,11.70,99.90,1046978,28,20411,-70
2021-12-31 16:32:52,1.92,1.05,11.70,99.90,1046343,28,20082,-71
2021-12-31 16:33:23,1.33,1.15,11.60,99.90,1046739,28,20074,-69
2021-12-31 16:33:53,3.00,1.38,11.70,99.90,1046870,28,20138,-69
2021-12-31 16:34:24,2.15,1.20,11.60,99.90,1047023,28,20418,-69
2021-12-31 16:35:07,1.52,0.93,11.60,99.90,1047198,28,20012,-69
2021-12-31 16:35:37,2.42,1.50,11.60,99.90,1046816,28,20009,-70
2021-12-31 16:36:08,1.45,1.23,11.60,99.90,1046323,28,20662,-70
2021-12-31 16:36:39,2.58,1.40,11.60,99.90,1044701,28,20019,-69
2021-12-31 16:37:10,1.20,1.10,11.60,99.90,1046553,28,20012,-70
2021-12-31 16:37:42,1.50,1.40,11.50,99.90,1044760,28,20090,-70
2021-12-31 16:38:12,1.67,1.30,11.50,99.90,1046890,28,20513,-70
2021-12-31 16:38:44,1.48,1.33,11.50,99.90,1045114,28,20020,-70
2021-12-31 16:39:14,1.50,1.40,11.50,99.90,1047235,28,20335,-69
2021-12-31 16:39:45,1.15,1.05,11.50,99.90,1046077,28,20115,-69
2021-12-31 16:40:20,2.83,1.10,11.50,99.90,1046638,28,20071,-70
2021-12-31 16:40:50,2.72,1.80,11.50,99.90,1046389,28,20024,-71
2021-12-31 16:41:21,3.53,1.23,11.50,99.90,1046922,28,20024,-71
2021-12-31 16:41:52,3.28,1.80,11.40,99.90,1042432,28,20474,-69
2021-12-31 16:42:23,2.58,1.88,11.40,99.90,1042560,28,20025,-69
2021-12-31 16:42:54,1.90,1.60,11.40,99.90,1042558,28,20025,-69
2021-12-31 16:43:25,1.85,1.38,11.40,99.90,1044935,28,20025,-69
2021-12-31 16:43:56,3.38,1.48,11.40,99.90,1046857,28,20609,-69
2021-12-31 16:44:28,3.63,1.60,11.40,99.90,1046865,28,20065,-69
2021-12-31 16:44:58,2.72,1.85,11.40,99.90,1046819,28,20028,-69
2021-12-31 16:45:31,1.98,1.75,11.40,99.90,1042373,28,20040,-68
2021-12-31 16:46:02,2.17,1.60,11.40,99.90,1042472,28,20164,-68
2021-12-31 16:46:33,2.47,1.55,11.40,99.90,1040829,28,20074,-69
2021-12-31 16:47:04,3.13,1.80,11.30,99.90,1042889,28,20060,-69
2021-12-31 16:47:35,2.90,1.88,11.30,99.90,1046466,28,20028,-69
2021-12-31 16:48:07,2.25,2.05,11.30,99.90,1046468,28,20031,-69
2021-12-31 16:48:38,1.60,1.50,11.30,99.90,1042810,28,20522,-69
2021-12-31 16:49:09,2.22,1.88,11.30,99.90,1046634,28,20407,-69
2021-12-31 16:49:41,3.72,1.80,11.30,99.90,1046294,28,20012,-69
2021-12-31 16:50:13,3.78,1.65,11.30,99.90,1046750,28,20029,-68
2021-12-31 16:50:44,2.72,2.42,11.30,99.90,1046750,28,20016,-68
2021-12-31 16:51:15,6.13,1.70,11.30,99.90,1047190,28,20495,-71
2021-12-31 16:51:45,2.47,1.50,11.20,99.90,1046716,28,20407,-69
2021-12-31 16:52:16,1.75,1.63,11.20,99.90,1046964,28,20398,-70
2021-12-31 16:52:47,1.77,1.40,11.20,99.90,1046386,28,20028,-70
2021-12-31 16:53:18,1.33,1.23,11.20,99.90,1038586,28,20033,-69
2021-12-31 16:53:49,1.55,1.17,11.20,99.90,1038217,28,20021,-69
2021-12-31 16:54:20,1.52,1.40,11.20,99.90,1038565,28,20029,-69
2021-12-31 16:54:50,1.35,1.25,11.10,99.90,1042827,28,20028,-69
2021-12-31 16:55:21,1.38,1.27,11.20,99.90,1046734,28,20121,-69
2021-12-31 16:55:52,2.22,1.30,11.20,99.90,1046767,28,20032,-69
2021-12-31 16:56:22,0.90,0.90,11.20,99.90,1042208,28,20012,-69
2021-12-31 16:56:53,1.30,1.20,11.10,99.90,1040953,28,20017,-69
2021-12-31 16:57:24,1.40,1.30,11.10,99.90,1046334,28,20494,-69
2021-12-31 16:57:56,3.15,1.50,11.10,99.90,1046354,28,20051,-69
2021-12-31 16:58:28,1.58,1.30,11.10,99.90,1042392,28,20144,-69
2021-12-31 16:58:59,2.30,1.42,11.10,99.90,1042908,28,20032,-69
2021-12-31 16:59:30,1.73,1.55,11.10,99.90,1046619,28,20490,-69
2021-12-31 17:00:01,0.90,0.90,11.10,99.90,1046616,28,20017,-69
2021-12-31 17:00:32,1.85,1.60,11.10,99.90,1046803,28,20024,-69
2021-12-31 17:01:03,1.63,1.20,11.10,99.90,1046403,28,20034,-69
2021-12-31 17:01:33,1.50,1.40,11.00,99.90,1046579,28,20516,-69
2021-12-31 17:02:06,1.65,1.35,11.00,99.90,1046733,28,20034,-69
2021-12-31 17:02:38,2.50,1.48,11.00,99.90,1046835,28,20063,-69
2021-12-31 17:03:08,1.42,1.33,11.00,99.90,1046546,28,20094,-70
2021-12-31 17:03:40,3.25,1.58,11.00,99.90,1044502,28,20081,-69
2021-12-31 17:04:11,3.50,1.48,11.00,99.90,1046512,28,20025,-69
2021-12-31 17:04:42,2.92,1.98,11.00,99.90,1046820,28,20078,-69
2021-12-31 17:05:12,2.67,1.80,11.00,99.90,1047139,28,20027,-71
2021-12-31 17:05:43,8.80,2.45,10.90,99.90,1046854,28,20028,-69
2021-12-31 17:06:14,5.85,1.92,10.90,99.90,1046943,28,20035,-69
2021-12-31 17:06:45,3.00,1.90,10.90,99.90,1044905,28,20475,-69
2021-12-31 17:07:16,2.97,1.77,10.90,99.90,1046693,28,20024,-69
2021-12-31 17:07:46,2.22,1.77,10.90,99.90,1046692,28,20039,-69
2021-12-31 17:08:17,2.40,2.05,10.90,99.90,1047431,28,20047,-70
2021-12-31 17:08:48,2.60,1.77,10.90,99.90,1046340,28,20025,-70
2021-12-31 17:09:18,1.52,1.42,10.90,99.90,1046535,28,20028,-70
2021-12-31 17:09:49,3.92,1.85,10.90,99.90,1046633,28,20151,-70
2021-12-31 17:10:22,1.80,1.70,10.80,99.90,1044429,28,20024,-70
2021-12-31 17:10:53,1.85,1.63,10.80,99.90,1046508,28,20472,-70
2021-12-31 17:11:24,2.45,1.85,10.80,99.90,1040362,28,20019,-71
2021-12-31 17:11:54,2.67,2.30,10.80,99.90,1042874,28,20011,-70
2021-12-31 17:12:25,3.47,1.92,10.80,99.90,1040747,28,20009,-70
2021-12-31 17:12:56,2.38,1.80,10.80,99.90,1046370,28,20012,-70
2021-12-31 17:13:27,1.38,1.10,10.80,99.90,1046894,28,20028,-70
2021-12-31 17:13:57,2.53,1.90,10.80,99.90,1046903,28,20938,-71
2021-12-31 17:14:28,1.98,1.75,10.80,99.90,1046570,28,20407,-70
2021-12-31 17:14:59,1.65,1.55,10.80,99.90,1044528,28,20017,-70
2021-12-31 17:15:29,1.60,1.50,10.70,99.90,1046748,28,20016,-70
2021-12-31 17:16:00,2.50,1.50,10.70,99.90,1044869,28,20025,-71
2021-12-31 17:16:31,1.40,1.30,10.70,99.90,1046666,28,20039,-70
2021-12-31 17:17:02,1.30,1.20,10.70,99.90,1044797,28,20024,-70
2021-12-31 17:17:32,2.30,1.52,10.70,99.90,1046893,28,20630,-70
2021-12-31 17:18:04,1.40,1.30,10.70,99.90,1046300,28,20028,-70
2021-12-31 17:18:36,2.25,1.75,10.80,99.90,1046048,28,20074,-71
2021-12-31 17:19:06,2.25,2.00,10.70,99.90,1046594,28,20123,-71
2021-12-31 17:19:37,2.10,1.70,10.70,99.90,1046707,28,20044,-71
2021-12-31 17:20:09,1.95,1.85,10.70,99.90,1046770,28,20406,-70
2021-12-31 17:20:39,4.25,1.88,10.70,99.90,1046300,28,20083,-70
2021-12-31 17:21:10,2.60,1.90,10.60,99.90,1042495,28,20614,-70
2021-12-31 17:21:41,2.05,1.85,10.70,99.90,1042168,28,20021,-70
2021-12-31 17:22:12,5.32,2.13,10.70,99.90,1042368,28,20039,-70
2021-12-31 17:22:43,2.28,2.00,10.60,99.90,1046678,28,20078,-70
2021-12-31 17:23:13,1.30,1.20,10.60,99.90,1044600,28,20016,-71
2021-12-31 17:23:44,1.88,1.77,10.60,99.90,1046187,28,20016,-70
2021-12-31 17:24:15,1.65,1.52,10.60,99.90,1046723,28,20077,-70
2021-12-31 17:24:46,2.10,1.60,10.60,99.90,1042357,28,20021,-70
2021-12-31 17:25:16,3.25,2.90,10.60,99.90,1042281,28,20017,-70
2021-12-31 17:25:47,2.53,2.33,10.50,99.90,1042470,28,20025,-70
2021-12-31 17:26:18,2.55,2.35,10.50,99.90,1046501,28,20025,-70
2021-12-31 17:26:48,2.10,1.95,10.60,99.90,1044774,28,20017,-70
2021-12-31 17:27:19,2.03,1.65,10.50,99.90,1046749,28,20037,-69
2021-12-31 17:27:50,1.73,1.63,10.60,99.90,1046760,28,20242,-69
2021-12-31 17:28:21,2.40,2.00,10.60,99.90,1045161,28,20491,-70
2021-12-31 17:28:51,3.97,2.88,10.60,99.90,1046807,28,20028,-70
2021-12-31 17:29:22,1.70,1.60,10.60,99.90,1046413,28,20016,-70
2021-12-31 17:29:53,1.38,1.20,10.70,99.90,1046519,28,20033,-70
2021-12-31 17:30:23,1.90,1.40,10.70,99.90,1044784,28,20526,-70
2021-12-31 17:30:54,3.22,1.33,10.70,99.90,1046530,28,20012,-70
2021-12-31 17:31:25,0.82,0.80,10.80,99.90,1046710,28,20032,-70
2021-12-31 17:31:56,1.23,1.13,10.80,99.90,1046924,28,20074,-70
2021-12-31 17:32:27,1.27,1.17,10.90,99.90,1046825,28,20078,-70
2021-12-31 17:32:57,1.42,1.33,10.90,99.90,1046225,28,20173,-70
2021-12-31 17:33:28,3.53,1.77,10.90,99.90,1046639,28,20076,-70
2021-12-31 17:33:59,2.75,1.73,10.90,99.90,1042473,28,20023,-70
2021-12-31 17:34:29,1.98,1.67,10.90,99.90,1042040,28,20041,-69
2021-12-31 17:35:02,3.80,1.80,10.90,99.90,1038287,28,20084,-69
2021-12-31 17:35:32,1.67,1.58,10.90,99.90,1038701,28,20072,-70
2021-12-31 17:36:03,4.63,2.55,10.90,99.90,1040432,28,20070,-70
2021-12-31 17:36:34,3.00,2.20,10.90,99.90,1042573,28,20430,-70
2021-12-31 17:37:05,2.55,1.48,10.90,99.90,1040555,28,20037,-69
2021-12-31 17:37:37,0.80,0.80,10.90,99.90,1046428,28,20088,-69
2021-12-31 17:38:08,0.98,0.88,11.00,99.90,1044808,28,20495,-69
2021-12-31 17:38:39,2.42,1.45,11.00,99.90,1046318,28,20028,-70
2021-12-31 17:39:09,2.95,2.45,11.00,99.90,1046347,28,20052,-70
2021-12-31 17:39:40,2.92,1.70,11.00,99.90,1046529,28,20020,-71
2021-12-31 17:40:11,4.93,2.25,11.00,99.90,1046375,28,20029,-69
2021-12-31 17:40:42,1.80,1.20,11.00,99.90,1046204,28,20052,-69
2021-12-31 17:41:13,3.28,1.58,11.00,99.90,1046802,28,20024,-69
2021-12-31 17:41:43,5.10,1.50,11.00,99.90,1046563,28,20021,-69
2021-12-31 17:42:14,2.25,1.77,11.00,99.90,1046078,28,20386,-69
2021-12-31 17:42:46,4.28,1.70,11.00,99.90,1038023,28,20022,-70
2021-12-31 17:43:17,5.10,1.65,11.00,99.90,1038463,28,20531,-69
2021-12-31 17:43:47,1.92,1.35,11.00,99.90,1038419,28,20021,-70
2021-12-31 17:44:18,1.77,1.65,11.00,99.90,1042799,28,20025,-69
2021-12-31 17:44:49,1.05,0.98,11.00,99.90,1046538,28,20017,-70
2021-12-31 17:45:19,3.65,3.28,11.00,99.90,1045079,28,20021,-70
2021-12-31 17:45:50,3.15,2.90,11.00,99.90,1046404,28,20032,-70
2021-12-31 17:46:20,3.10,2.80,10.90,99.90,1044842,28,20043,-70
2021-12-31 17:46:51,3.13,2.90,10.90,99.90,1046762,28,20091,-70
2021-12-31 17:47:22,2.78,2.58,10.90,99.90,1046841,28,20046,-70
2021-12-31 17:47:53,1.13,0.98,10.90,99.90,1046731,28,20517,-71
2021-12-31 17:48:23,1.63,1.42,10.90,99.90,1046465,28,20136,-70
2021-12-31 17:48:54,1.70,1.60,10.90,99.90,1046327,28,20048,-69
2021-12-31 17:49:25,1.13,1.02,10.80,99.90,1046168,28,20029,-70
2021-12-31 17:49:56,1.10,1.00,10.90,99.90,1046546,28,20039,-70
2021-12-31 17:50:27,1.25,0.85,10.90,99.90,1046591,28,20489,-70
2021-12-31 17:50:58,1.30,1.15,10.90,99.90,1042299,28,20024,-70
2021-12-31 17:51:29,1.95,0.98,10.90,99.90,1041786,28,20108,-69
2021-12-31 17:52:00,0.93,0.93,10.90,99.90,1042630,28,20107,-70
2021-12-31 17:52:31,1.08,0.90,10.90,99.90,1046417,28,20032,-69
2021-12-31 17:53:02,0.77,0.77,10.90,99.90,1046571,28,20112,-69
2021-12-31 17:53:33,1.48,1.23,10.90,99.90,1046872,28,20021,-69
2021-12-31 17:54:04,1.77,1.00,10.90,99.90,1046746,28,20099,-70
2021-12-31 17:54:35,1.20,1.10,10.90,99.90,1046464,28,20461,-70
2021-12-31 17:55:06,1.13,1.10,10.90,99.90,1040048,28,20021,-70
2021-12-31 17:55:37,1.33,1.23,10.90,99.90,1042219,28,20048,-70
2021-12-31 17:56:08,0.88,0.88,10.90,99.90,1038361,28,20620,-69
2021-12-31 17:56:42,1.58,1.20,10.90,99.90,1042837,28,20176,-68
2021-12-31 17:57:12,1.05,1.00,10.90,99.90,1042075,28,20625,-69
2021-12-31 17:57:43,1.38,0.93,10.90,99.90,1042815,28,20208,-69
2021-12-31 17:58:15,1.10,1.00,10.90,99.90,1046401,28,20028,-70
2021-12-31 17:58:46,1.05,0.95,10.90,99.90,1046527,28,20027,-70
2021-12-31 17:59:17,1.20,1.10,10.90,99.90,1047018,28,20501,-69
2021-12-31 17:59:48,0.93,0.93,10.90,99.90,1044743,28,20027,-69
2021-12-31 18:00:20,1.25,1.25,10.90,99.90,1046757,28,20528,-70
2021-12-31 18:00:52,1.40,1.17,10.90,99.90,1044781,28,20066,-70
2021-12-31 18:01:22,0.98,0.98,10.90,99.90,1046217,28,20522,-70
2021-12-31 18:01:53,1.55,1.20,10.90,99.90,1042167,28,20021,-70
2021-12-31 18:02:23,0.80,0.80,10.90,99.90,1038195,28,20044,-70
2021-12-31 18:02:54,1.20,0.98,10.90,99.90,1036411,28,20013,-70
2021-12-31 18:03:25,1.20,1.02,10.90,99.90,1042517,28,20055,-70
2021-12-31 18:03:56,6.05,5.45,10.90,99.90,1046564,28,20033,-69
2021-12-31 18:04:26,3.85,2.97,10.90,99.90,1040302,28,20134,-70
2021-12-31 18:04:57,5.15,2.35,10.90,99.90,1036351,28,20639,-70
2021-12-31 18:05:28,5.45,2.10,10.90,99.90,1032200,28,20065,-70
2021-12-31 18:06:00,1.85,1.45,11.00,99.90,1030302,28,20723,-70
2021-12-31 18:06:31,0.90,0.90,10.90,99.90,1032414,28,20072,-70
2021-12-31 18:07:02,1.20,0.95,11.00,99.90,1038389,28,20021,-69
2021-12-31 18:07:32,0.82,0.80,11.00,99.90,1042258,28,20017,-70
2021-12-31 18:08:03,2.08,1.00,11.10,99.90,1042443,28,20041,-72
2021-12-31 18:08:34,3.15,0.98,11.10,99.90,1042597,28,20373,-69
2021-12-31 18:09:05,1.08,0.65,11.10,99.90,1042351,28,20047,-69
2021-12-31 18:09:37,1.77,0.93,11.10,99.90,1042371,28,20029,-69
2021-12-31 18:10:09,4.75,1.17,11.10,99.90,1046339,28,20044,-69
2021-12-31 18:10:40,0.68,0.68,11.10,99.90,1046565,28,20013,-69
2021-12-31 18:11:11,1.80,1.05,11.10,99.90,1041782,28,20404,-69
2021-12-31 18:11:41,0.80,0.80,11.10,99.90,1042338,28,20017,-68
2021-12-31 18:12:12,3.47,1.25,11.10,99.90,1046405,28,20028,-69
2021-12-31 18:12:45,0.60,0.60,11.20,99.90,1043375,28,20109,-70
2021-12-31 18:13:15,1.40,0.63,11.20,99.90,1046426,28,20528,-69
2021-12-31 18:13:46,0.95,0.82,11.20,99.90,1046570,28,20067,-70
2021-12-31 18:14:17,2.15,1.48,11.20,99.90,1045159,28,20036,-69
2021-12-31 18:14:47,1.10,1.00,11.20,99.90,1046152,28,20414,-70
2021-12-31 18:15:19,1.13,0.90,11.20,99.90,1046817,28,20024,-70
2021-12-31 18:15:49,1.10,0.95,11.30,99.90,1046468,28,20676,-70
2021-12-31 18:16:21,0.70,0.70,11.30,99.90,1044924,28,20091,-69
2021-12-31 18:16:52,0.73,0.73,11.30,99.90,1046196,28,20040,-69
2021-12-31 18:17:23,1.38,0.90,11.30,99.90,1046666,28,20021,-68
2021-12-31 18:17:54,1.83,1.00,11.30,99.90,1046642,28,20169,-69
2021-12-31 18:18:24,1.05,0.73,11.30,99.90,1046425,28,20042,-68
2021-12-31 18:18:59,0.90,0.90,11.30,99.90,1046217,28,20012,-70
2021-12-31 18:19:29,0.98,0.95,11.30,99.90,1046102,28,20027,-68
2021-12-31 18:20:00,1.13,0.70,11.30,99.90,1044713,28,20015,-68
2021-12-31 18:20:31,0.82,0.82,11.40,99.90,1046384,28,20017,-71
2021-12-31 18:21:05,1.67,1.00,11.30,99.90,1044354,28,20016,-68
2021-12-31 18:21:35,1.15,0.93,11.30,99.90,1046201,28,20479,-69
2021-12-31 18:22:06,0.70,0.70,11.40,99.90,1046106,28,20013,-69
2021-12-31 18:22:37,2.00,0.80,11.40,99.90,1046476,28,20061,-69
2021-12-31 18:23:08,1.48,1.15,11.40,99.90,1046160,28,20310,-69
2021-12-31 18:23:39,1.92,1.70,11.40,99.90,1046235,28,20042,-69
2021-12-31 18:24:10,1.40,1.30,11.30,99.90,1046508,28,20162,-70
2021-12-31 18:24:40,1.80,1.70,11.30,99.90,1046003,28,20183,-69
2021-12-31 18:25:11,1.95,1.13,11.30,99.90,1041633,28,20024,-69
2021-12-31 18:25:42,1.27,1.17,11.30,99.90,1040027,28,20040,-69
2021-12-31 18:26:14,1.30,1.10,11.30,99.90,1038184,28,20044,-69
2021-12-31 18:26:44,0.90,0.90,11.30,99.90,1042000,28,20500,-69
2021-12-31 18:27:15,2.13,1.25,11.30,99.90,1045758,28,20023,-69
2021-12-31 18:27:46,1.23,1.13,11.40,99.90,1046021,28,20021,-69
2021-12-31 18:28:17,1.30,1.20,11.40,99.90,1046669,28,20009,-69
2021-12-31 18:28:48,1.80,1.00,11.40,99.90,1045919,28,20020,-69
2021-12-31 18:29:18,1.13,0.80,11.40,99.90,1046481,28,20114,-69
2021-12-31 18:29:49,0.70,0.70,11.40,99.90,1046218,28,20044,-69
2021-12-31 18:30:20,2.25,2.05,11.40,99.90,1044435,28,20476,-69
2021-12-31 18:30:51,8.48,1.67,11.40,99.90,1046265,28,20040,-69
2021-12-31 18:31:22,3.63,1.10,11.40,99.90,1046477,28,20024,-68
2021-12-31 18:31:52,1.85,0.82,11.40,99.90,1046557,28,20040,-68
2021-12-31 18:32:23,0.98,0.98,11.40,99.90,1044359,28,20025,-69
2021-12-31 18:32:54,0.90,0.90,11.40,99.90,1046347,28,20059,-68
2021-12-31 18:33:24,9.43,1.80,11.40,99.90,1046633,28,20013,-68
2021-12-31 18:33:55,2.65,0.80,11.40,99.90,1046426,28,20028,-68
2021-12-31 18:34:26,1.17,0.88,11.40,99.90,1046140,28,20482,-68
2021-12-31 18:34:56,0.70,0.70,11.40,99.90,1044435,28,20377,-69
2021-12-31 18:35:27,0.98,0.70,11.40,99.90,1046599,28,20027,-69
2021-12-31 18:35:58,0.85,0.85,11.40,99.90,1046507,28,20364,-69
2021-12-31 18:36:28,1.02,0.73,11.40,99.90,1046580,28,20019,-69
2021-12-31 18:36:59,1.00,0.70,11.40,99.90,1044688,28,20035,-68
2021-12-31 18:37:30,1.10,0.70,11.30,99.90,1046353,28,20459,-69
2021-12-31 18:38:00,0.98,0.70,11.30,99.90,1044431,28,20040,-69
2021-12-31 18:38:31,2.85,0.80,11.30,99.90,1054476,28,20061,-69
2021-12-31 18:39:04,0.85,0.70,11.30,99.90,1051190,28,20053,-69
2021-12-31 18:39:35,0.80,0.80,11.30,99.90,1053264,28,20023,-69
2021-12-31 18:40:06,1.50,1.20,11.30,99.90,1053501,28,20374,-68
2021-12-31 18:40:37,2.78,1.10,11.30,99.90,1046368,28,20142,-69
2021-12-31 18:41:08,1.00,0.90,11.30,99.90,1044903,28,20520,-69
2021-12-31 18:41:38,1.20,1.00,11.20,99.90,1046518,28,20012,-69
2021-12-31 18:42:09,1.35,0.95,11.20,99.90,1046250,28,20031,-69
2021-12-31 18:42:40,1.27,0.82,11.20,99.90,1046530,28,20426,-69
2021-12-31 18:43:10,1.00,0.90,11.30,99.90,1046301,28,20115,-69
2021-12-31 18:43:41,14.13,2.40,11.20,99.90,1046268,28,20036,-69
2021-12-31 18:44:12,2.10,0.95,11.30,99.90,1046165,28,20098,-69
2021-12-31 18:44:43,1.20,1.10,11.20,99.90,1044065,28,20055,-70
2021-12-31 18:45:15,1.13,1.00,11.20,99.90,1046295,28,20367,-69
2021-12-31 18:45:46,1.42,0.90,11.20,99.90,1044111,28,20019,-69
2021-12-31 18:46:27,0.80,0.80,11.20,99.90,1046427,28,20375,-69
2021-12-31 18:47:08,0.93,0.93,11.20,99.90,1044637,28,20463,-69
2021-12-31 18:47:49,1.38,1.27,11.10,99.90,1046358,28,20125,-70
2021-12-31 18:48:20,1.08,1.08,11.10,99.90,1044557,28,20453,-69
2021-12-31 18:48:55,0.93,0.93,11.10,99.90,1046243,28,20008,-70
2021-12-31 18:49:29,0.80,0.80,11.10,99.90,1044491,28,20621,-69
2021-12-31 18:50:03,2.15,1.80,11.10,99.90,1046126,28,20090,-70
2021-12-31 18:50:35,2.33,0.80,11.00,99.90,1046022,28,20484,-69
2021-12-31 18:51:08,3.75,1.27,11.00,99.90,1045934,28,20013,-69
2021-12-31 18:51:39,0.85,0.85,11.00,99.90,1045831,28,20121,-70
2021-12-31 18:52:09,1.90,1.05,11.00,99.90,1046716,28,20132,-70
2021-12-31 18:52:40,1.05,0.95,11.00,99.90,1046374,28,20034,-70
2021-12-31 18:53:11,0.93,0.90,11.00,99.90,1046437,28,20020,-69
2021-12-31 18:53:42,0.90,0.90,11.00,99.90,1041545,28,20322,-70
2021-12-31 18:54:13,1.92,1.10,11.10,99.90,1042267,28,20063,-70
2021-12-31 18:54:43,1.20,1.10,11.00,99.90,1041600,28,20017,-69
2021-12-31 18:55:15,2.22,1.40,11.00,99.90,1040127,28,20447,-70
2021-12-31 18:55:45,1.38,1.00,11.00,99.90,1046510,28,20024,-69
2021-12-31 18:56:21,1.60,1.10,11.00,99.90,1044968,28,20372,-69
2021-12-31 18:56:51,1.35,1.23,10.90,99.90,1045852,28,20021,-69
2021-12-31 18:57:24,0.90,0.90,10.90,99.90,1044163,28,20015,-70
2021-12-31 18:57:55,1.27,1.10,10.90,99.90,1046249,28,20263,-69
2021-12-31 18:58:26,3.05,1.13,10.90,99.90,1046071,28,20016,-69
2021-12-31 18:58:56,0.80,0.80,10.90,99.90,1045906,28,20012,-69
2021-12-31 18:59:27,1.00,1.00,10.90,99.90,1045862,28,20410,-69
2021-12-31 18:59:58,1.33,1.23,10.90,99.90,1046329,28,20082,-69
2021-12-31 19:00:29,1.17,1.05,10.90,99.90,1046642,28,20092,-70
2021-12-31 19:00:59,1.35,1.00,10.90,99.90,1045971,28,20012,-69
2021-12-31 19:01:30,1.33,1.20,10.90,99.90,1044290,28,20597,-68
2021-12-31 19:02:01,2.97,1.42,10.80,99.90,1042166,28,20510,-68
2021-12-31 19:02:32,4.93,1.42,10.80,99.90,1041747,28,20027,-68
2021-12-31 19:03:03,0.88,0.88,10.80,99.90,1041556,28,20039,-69
2021-12-31 19:03:34,3.90,1.20,10.80,99.90,1038022,28,20531,-69
2021-12-31 19:04:04,2.08,1.20,10.80,99.90,1038134,28,20120,-69
2021-12-31 19:04:35,0.82,0.82,10.80,99.90,1037992,28,20048,-69
2021-12-31 19:05:10,1.30,1.20,10.80,99.90,1039802,28,20534,-69
2021-12-31 19:05:40,1.05,1.02,10.80,99.90,1042116,28,20017,-69
2021-12-31 19:06:12,0.98,0.98,10.80,99.90,1040700,28,20028,-69
2021-12-31 19:06:42,1.17,1.08,10.80,99.90,1042138,28,20377,-69
2021-12-31 19:07:13,2.20,1.10,10.80,99.90,1042064,28,20027,-69
2021-12-31 19:07:44,1.17,1.00,10.80,99.90,1042385,28,20017,-69
2021-12-31 19:08:15,1.20,1.10,10.80,99.90,1042831,28,20590,-69
2021-12-31 19:08:45,1.20,1.10,10.80,99.90,1042123,28,20025,-68
2021-12-31 19:09:16,2.47,1.30,10.70,99.90,1042242,28,20009,-68
2021-12-31 19:09:47,1.60,1.35,10.70,99.90,1042060,28,20275,-68
2021-12-31 19:10:19,1.20,1.10,10.70,99.90,1042345,28,20584,-68
2021-12-31 19:10:50,1.90,1.40,10.70,99.90,1041747,28,20025,-68
2021-12-31 19:11:20,1.55,1.45,10.70,99.90,1041797,28,20025,-68
2021-12-31 19:11:51,1.30,1.20,10.70,99.90,1042286,28,20033,-68
2021-12-31 19:12:22,1.40,1.30,10.70,99.90,1038002,28,20104,-68
2021-12-31 19:12:52,1.40,1.30,10.60,99.90,1037757,28,20025,-68
2021-12-31 19:13:23,2.70,1.63,10.60,99.90,1036140,28,20360,-69
2021-12-31 19:13:54,10.65,1.83,10.60,99.90,1033759,28,20159,-69
2021-12-31 19:14:24,3.28,1.50,10.60,99.90,1035948,28,20022,-69
2021-12-31 19:14:55,1.52,1.42,10.60,99.90,1040003,28,20017,-69
2021-12-31 19:15:26,2.88,1.60,10.60,99.90,1040438,28,20005,-68
2021-12-31 19:15:57,3.05,1.42,10.60,99.90,1042203,28,20131,-70
2021-12-31 19:16:27,2.05,1.45,10.60,99.90,1041572,28,20044,-70
2021-12-31 19:16:58,2.13,1.42,10.50,99.90,1041902,28,20865,-69
2021-12-31 19:17:29,1.75,1.40,10.50,99.90,1036262,28,20022,-69
2021-12-31 19:18:00,1.98,1.52,10.50,99.90,1033566,28,20801,-69
2021-12-31 19:18:30,3.42,1.30,10.50,99.90,1034033,28,20022,-70
2021-12-31 19:19:01,1.40,1.30,10.50,99.90,1038103,28,20113,-70
2021-12-31 19:19:32,1.20,1.10,10.50,99.90,1039965,28,20017,-70
2021-12-31 19:20:03,1.42,1.30,10.50,99.90,1041812,28,20104,-70
2021-12-31 19:20:34,1.90,1.40,10.50,99.90,1042427,28,20447,-69
2021-12-31 19:21:05,1.40,1.30,10.40,99.90,1042162,28,20039,-69
2021-12-31 19:21:36,1.30,1.20,10.40,99.90,1042225,28,20480,-69
2021-12-31 19:22:07,1.77,1.67,10.40,99.90,1042226,28,20021,-70
2021-12-31 19:22:37,2.65,1.40,10.40,99.90,1042651,28,20020,-70
2021-12-31 19:23:08,1.27,1.20,10.50,99.90,1041958,28,20028,-70
2021-12-31 19:23:39,2.60,1.30,10.40,99.90,1041888,28,20501,-70
2021-12-31 19:24:10,1.48,1.38,10.40,99.90,1040171,28,20210,-70
2021-12-31 19:24:40,1.63,1.52,10.40,99.90,1041870,28,20048,-70
2021-12-31 19:25:11,1.70,1.27,10.40,99.90,1040232,28,20052,-70
2021-12-31 19:25:42,4.22,1.95,10.40,99.90,1042134,28,20009,-70
2021-12-31 19:26:12,1.60,1.50,10.40,99.90,1040706,28,20024,-70
2021-12-31 19:26:43,1.48,1.25,10.40,99.90,1042063,28,20017,-71
2021-12-31 19:27:14,1.73,1.30,10.40,99.90,1042148,28,20021,-70
2021-12-31 19:27:44,1.27,1.20,10.40,99.90,1042421,28,20150,-70
2021-12-31 19:28:16,1.38,1.20,10.40,99.90,1042380,28,20033,-70
2021-12-31 19:28:46,2.00,1.80,10.40,99.90,1042110,28,20014,-70
2021-12-31 19:29:17,1.83,1.58,10.40,99.90,1042222,28,20017,-70
2021-12-31 19:29:49,1.20,1.20,10.30,99.90,1042087,28,20037,-70
2021-12-31 19:30:20,1.48,1.23,10.40,99.90,1040026,28,20024,-70
2021-12-31 19:30:51,1.13,1.00,10.30,99.90,1040448,28,20112,-71
2021-12-31 19:31:22,1.33,1.20,10.30,99.90,1045768,28,20452,-71
2021-12-31 19:31:52,1.92,1.77,10.30,99.90,1042386,28,20032,-70
2021-12-31 19:32:24,1.45,1.35,10.30,99.90,1042210,28,20051,-69
2021-12-31 19:32:54,1.42,1.33,10.30,99.90,1040317,28,20412,-69
2021-12-31 19:33:25,4.95,1.58,10.30,99.90,1042329,28,20020,-69
2021-12-31 19:33:56,2.00,1.40,10.30,99.90,1042222,28,20021,-70
2021-12-31 19:34:27,2.55,1.40,10.30,99.90,1042058,28,20350,-70
2021-12-31 19:34:57,2.25,1.35,10.30,99.90,1041870,28,20032,-69
2021-12-31 19:35:28,1.50,1.38,10.30,99.90,1040620,28,20028,-70
2021-12-31 19:35:59,1.27,1.17,10.30,99.90,1042267,28,20463,-69
2021-12-31 19:36:30,2.53,1.60,10.30,99.90,1040380,28,20013,-70
2021-12-31 19:37:00,1.55,1.45,10.30,99.90,1042016,28,20043,-70
2021-12-31 19:37:31,1.50,1.40,10.30,99.90,1040726,28,20477,-69
2021-12-31 19:38:02,1.50,1.40,10.30,99.90,1042175,28,20017,-69
2021-12-31 19:38:32,1.45,1.35,10.30,99.90,1041931,28,20093,-69
2021-12-31 19:39:03,1.98,1.35,10.30,99.90,1041968,28,20025,-71
2021-12-31 19:39:33,7.18,1.60,10.30,99.90,1042062,28,20055,-70
2021-12-31 19:40:05,10.45,1.80,10.30,99.90,1039985,28,20028,-70
2021-12-31 19:40:36,2.05,1.13,10.30,99.90,1042196,28,20379,-70
2021-12-31 19:41:06,1.77,1.33,10.30,99.90,1042283,28,20021,-70
2021-12-31 19:41:37,1.25,1.20,10.30,99.90,1042395,28,20079,-70
2021-12-31 19:42:08,1.65,1.23,10.30,99.90,1042609,28,20021,-70
2021-12-31 19:42:38,1.60,1.33,10.30,99.90,1038680,28,20202,-70
2021-12-31 19:43:09,1.45,1.35,10.30,99.90,1037031,28,20097,-69
2021-12-31 19:43:40,1.05,1.05,10.30,99.90,1038773,28,20033,-69
2021-12-31 19:44:11,5.05,2.05,10.30,99.90,1041192,28,20051,-69
2021-12-31 19:44:42,1.55,1.45,10.30,99.90,1042550,28,20154,-69
2021-12-31 19:45:12,1.23,1.13,10.30,99.90,1042636,28,20032,-69
2021-12-31 19:45:43,1.80,1.42,10.30,99.90,1040697,28,20111,-70
2021-12-31 19:46:14,1.40,1.30,10.30,99.90,1042760,28,20505,-69
2021-12-31 19:46:44,3.67,1.27,10.30,99.90,1043286,28,20104,-69
2021-12-31 19:47:15,1.50,1.10,10.30,99.90,1043331,28,20037,-69
2021-12-31 19:47:46,1.55,1.33,10.30,99.90,1046211,28,20372,-69
2021-12-31 19:48:17,1.40,1.30,10.30,99.90,1047582,28,20083,-69
2021-12-31 19:48:47,1.50,1.40,10.30,99.90,1047005,28,20051,-69
2021-12-31 19:49:18,1.67,1.38,10.30,99.90,1046580,28,20025,-70
2021-12-31 19:49:49,1.58,1.40,10.30,99.90,1046714,28,20070,-69
2021-12-31 19:50:19,1.58,1.48,10.30,99.90,1046907,28,20430,-70
2021-12-31 19:50:50,2.85,2.58,10.30,99.90,1046419,28,20123,-69
2021-12-31 19:51:21,4.47,3.03,10.30,99.90,1046983,28,20013,-69
2021-12-31 19:51:52,2.40,2.20,10.30,99.90,1047059,28,20036,-70
2021-12-31 19:52:22,2.50,2.30,10.30,99.90,1046977,28,20040,-70
2021-12-31 19:52:53,2.05,1.80,10.30,99.90,1046964,28,20047,-70
2021-12-31 19:53:24,7.13,1.70,10.30,99.90,1047045,28,20012,-70
2021-12-31 19:53:54,1.73,1.55,10.30,99.90,1046934,28,20020,-70
2021-12-31 19:54:25,1.33,1.23,10.30,99.90,1046658,28,20053,-71
2021-12-31 19:54:56,1.40,1.30,10.30,99.90,1047036,28,20017,-70
2021-12-31 19:55:26,2.75,1.42,10.30,99.90,1047150,28,20023,-70
2021-12-31 19:55:57,1.65,1.52,10.30,99.90,1044952,28,20433,-70
2021-12-31 19:56:27,1.38,1.27,10.30,99.90,1047059,28,20108,-70
2021-12-31 19:56:58,1.75,1.65,10.30,99.90,1047235,28,20048,-70
2021-12-31 19:57:29,3.08,1.88,10.40,99.90,1047058,28,20102,-69
2021-12-31 19:58:00,2.33,2.08,10.40,99.90,1046838,28,20107,-70
2021-12-31 19:58:31,1.60,1.50,10.40,99.90,1047164,28,20398,-69
2021-12-31 19:59:01,1.92,1.83,10.30,99.90,1045360,28,20028,-69
2021-12-31 19:59:32,2.15,1.67,10.30,99.90,1047121,28,20100,-70
2021-12-31 20:00:04,1.58,1.48,10.30,99.90,1046782,28,20051,-70
2021-12-31 20:00:34,1.40,1.30,10.40,99.90,1046591,28,20063,-69
2021-12-31 20:01:05,1.70,1.60,10.40,99.90,1046677,28,20032,-69
2021-12-31 20:01:36,1.42,1.33,10.30,99.90,1046703,28,20038,-69
2021-12-31 20:02:07,1.95,1.60,10.30,99.90,1046635,28,20028,-69
2021-12-31 20:02:37,1.38,1.27,10.30,99.90,1047454,28,20035,-70
2021-12-31 20:03:08,1.85,1.60,10.30,99.90,1047097,28,20027,-70
2021-12-31 20:03:38,1.42,1.33,10.30,99.90,1047135,28,20017,-70
2021-12-31 20:04:09,2.17,1.60,10.30,99.90,1047096,28,20067,-69
2021-12-31 20:04:40,2.25,1.60,10.20,99.90,1047269,28,20376,-71
2021-12-31 20:05:10,1.80,1.70,10.20,99.90,1047140,28,20045,-69
2021-12-31 20:05:41,5.32,2.17,10.20,99.90,1044837,28,20027,-70
2021-12-31 20:06:12,3.25,2.03,10.20,99.90,1047311,28,20016,-69
2021-12-31 20:06:42,2.22,2.03,10.20,99.90,1046464,28,20107,-70
2021-12-31 20:07:13,2.40,2.20,10.20,99.90,1046766,28,20786,-70
2021-12-31 20:07:44,2.42,2.22,10.20,99.90,1047145,28,20028,-72
2021-12-31 20:08:15,2.05,1.85,10.20,99.90,1047531,28,20027,-71
2021-12-31 20:08:45,2.63,2.20,10.20,99.90,1046811,28,20138,-70
2021-12-31 20:09:16,9.02,3.17,10.20,99.90,1047231,28,20504,-69
2021-12-31 20:09:46,3.75,2.10,10.20,99.90,1045366,28,20025,-69
2021-12-31 20:10:17,4.97,2.03,10.20,99.90,1047076,28,20013,-70
2021-12-31 20:10:48,2.55,2.05,10.20,99.90,1047040,28,20025,-70
2021-12-31 20:11:19,2.03,1.83,10.20,99.90,1047254,28,20025,-69
2021-12-31 20:11:50,2.25,2.03,10.20,99.90,1046893,28,20524,-70
2021-12-31 20:12:21,2.13,1.92,10.20,99.90,1044791,28,20613,-70
2021-12-31 20:12:52,1.85,1.70,10.20,99.90,1046563,28,20226,-70
2021-12-31 20:13:24,3.47,1.73,10.20,99.90,1045370,28,20027,-70
2021-12-31 20:13:54,4.35,2.15,10.10,99.90,1047086,28,20025,-70
2021-12-31 20:14:25,6.93,1.95,10.20,99.90,1046631,28,20021,-70
2021-12-31 20:14:57,3.17,1.52,10.10,99.90,1046744,28,20553,-70
2021-12-31 20:15:27,3.90,1.90,10.20,99.90,1046870,28,20017,-70
2021-12-31 20:15:58,1.75,1.65,10.20,99.90,1044994,28,20435,-70
2021-12-31 20:16:28,1.55,1.45,10.20,99.90,1047013,28,20443,-70
2021-12-31 20:16:59,2.80,1.75,10.10,99.90,1047305,28,20021,-69
2021-12-31 20:17:30,1.73,1.63,10.10,99.90,1047470,28,20112,-70
2021-12-31 20:18:01,1.80,1.70,10.10,99.90,1046517,28,20548,-69
2021-12-31 20:18:32,2.95,1.80,10.10,99.90,1046856,28,20021,-70
2021-12-31 20:19:03,1.55,1.42,10.10,99.90,1046746,28,20495,-70
2021-12-31 20:19:33,2.03,1.80,10.20,99.90,1046830,28,20091,-70
2021-12-31 20:20:09,2.33,1.80,10.20,99.90,1046860,28,20021,-69
2021-12-31 20:20:40,1.77,1.67,10.10,99.90,1047107,28,20537,-70
2021-12-31 20:21:11,1.70,1.60,10.10,99.90,1047338,28,20025,-70
2021-12-31 20:21:42,1.92,1.80,10.10,99.90,1046885,28,20058,-70
2021-12-31 20:22:12,1.65,1.55,10.10,99.90,1047009,28,20534,-70
2021-12-31 20:22:43,1.60,1.42,10.10,99.90,1046995,28,20629,-70
2021-12-31 20:23:14,1.40,1.30,10.10,99.90,1047402,28,20021,-70
2021-12-31 20:23:45,1.60,1.42,10.10,99.90,1046626,28,20073,-70
2021-12-31 20:24:16,2.53,1.50,10.10,99.90,1044950,28,20815,-70
2021-12-31 20:24:46,1.73,1.63,10.10,99.90,1046747,28,20021,-71
2021-12-31 20:25:19,1.50,1.40,10.10,99.90,1044696,28,20108,-70
2021-12-31 20:25:50,1.73,1.55,10.00,99.90,1045162,28,20118,-70
2021-12-31 20:26:21,1.48,1.33,10.10,99.90,1046978,28,20476,-70
2021-12-31 20:26:56,2.00,1.60,10.10,99.90,1047386,28,20021,-70
2021-12-31 20:27:27,1.60,1.50,10.00,99.90,1047310,28,20024,-70
2021-12-31 20:27:58,1.70,1.60,10.00,99.90,1046926,28,20032,-70
2021-12-31 20:28:29,1.80,1.30,10.00,99.90,1046921,28,20032,-71
2021-12-31 20:29:00,1.60,1.50,10.00,99.90,1047218,28,20025,-70
2021-12-31 20:29:31,1.50,1.40,10.00,99.90,1047293,28,20020,-70
2021-12-31 20:30:04,1.35,1.25,10.00,99.90,1046664,28,20097,-70
2021-12-31 20:30:34,1.67,1.33,10.00,99.90,1047001,28,20499,-69
2021-12-31 20:31:05,1.85,1.23,10.00,99.90,1046698,28,20017,-70
2021-12-31 20:31:36,1.40,1.30,10.00,99.90,1047258,28,20020,-69
2021-12-31 20:32:06,1.58,1.48,10.00,99.90,1046577,28,20071,-70
2021-12-31 20:32:38,1.20,1.13,10.00,99.90,1046620,28,20059,-69
2021-12-31 20:33:08,1.63,1.52,10.00,99.90,1046386,28,20499,-69
2021-12-31 20:33:39,1.45,1.35,10.00,99.90,1046860,28,20017,-70
2021-12-31 20:34:10,1.65,1.50,10.00,99.90,1046689,28,20433,-70
2021-12-31 20:34:40,1.30,1.20,10.00,99.90,1045067,28,20024,-70
2021-12-31 20:35:14,1.52,1.40,10.00,99.90,1047319,28,20029,-70
2021-12-31 20:35:44,1.70,1.60,10.00,99.90,1045067,28,20035,-69
2021-12-31 20:36:15,1.88,1.40,10.00,99.90,1046455,28,20450,-69
2021-12-31 20:36:46,1.40,1.30,10.00,99.90,1046480,28,20546,-69
2021-12-31 20:37:18,1.45,1.35,10.00,99.90,1046856,28,20467,-69
2021-12-31 20:37:49,1.60,1.50,10.00,99.90,1046807,28,20029,-69
2021-12-31 20:38:20,1.55,1.45,10.00,99.90,1047255,28,20078,-69
2021-12-31 20:38:50,1.58,1.48,10.00,99.90,1046776,28,20075,-69
2021-12-31 20:39:21,3.03,1.60,10.00,99.90,1047133,28,20020,-69
2021-12-31 20:39:52,1.48,1.33,10.00,99.90,1046880,28,20020,-69
2021-12-31 20:40:22,1.65,1.50,10.00,99.90,1046928,28,20119,-69
2021-12-31 20:40:53,1.73,1.63,10.10,99.90,1046842,28,20021,-69
2021-12-31 20:41:23,1.40,1.30,10.10,99.90,1042313,28,20024,-70
2021-12-31 20:41:54,1.50,1.40,10.10,99.90,1042635,28,20024,-69
2021-12-31 20:42:25,2.70,1.60,10.10,99.90,1042656,28,20700,-70
2021-12-31 20:42:55,1.58,1.48,10.10,99.90,1046755,28,20401,-69
2021-12-31 20:43:28,3.67,1.60,10.10,99.90,1046798,28,20021,-69
2021-12-31 20:43:58,1.60,1.45,10.10,99.90,1046649,28,20051,-69
2021-12-31 20:44:29,1.98,1.88,10.10,99.90,1046665,28,20016,-69
2021-12-31 20:45:00,1.48,1.30,10.10,99.90,1046926,28,20524,-69
2021-12-31 20:45:31,1.50,1.40,10.10,99.90,1046731,28,20054,-70
2021-12-31 20:46:01,1.45,1.35,10.10,99.90,1044397,28,20025,-69
2021-12-31 20:46:34,1.48,1.38,10.10,99.90,1046883,28,20016,-69
2021-12-31 20:47:05,1.73,1.63,10.10,99.90,1046480,28,20079,-69
2021-12-31 20:47:36,1.40,1.30,10.10,99.90,1045051,28,20045,-69
2021-12-31 20:48:06,1.38,1.27,10.10,99.90,1046519,28,20107,-69
2021-12-31 20:48:37,1.77,1.50,10.10,99.90,1046920,28,20024,-69
2021-12-31 20:49:07,1.40,1.30,10.10,99.90,1046291,28,20121,-69
2021-12-31 20:49:38,1.60,1.50,10.10,99.90,1046510,28,20463,-69
2021-12-31 20:50:12,1.83,1.73,10.10,99.90,1046705,28,20516,-69
2021-12-31 20:50:42,2.40,1.67,10.10,99.90,1046948,28,20096,-68
2021-12-31 20:51:13,1.52,1.42,10.10,99.90,1047088,28,20384,-69
2021-12-31 20:51:44,2.47,1.80,10.10,99.90,1046564,28,20418,-69
2021-12-31 20:52:14,1.70,1.60,10.20,99.90,1046845,28,20024,-69
2021-12-31 20:52:46,2.40,1.63,10.20,99.90,1046679,28,20058,-69
2021-12-31 20:53:17,2.33,1.45,10.10,99.90,1047012,28,20127,-68
2021-12-31 20:53:47,1.40,1.30,10.10,99.90,1046820,28,20085,-68
2021-12-31 20:54:18,1.98,1.60,10.10,99.90,1046885,28,20013,-69
2021-12-31 20:54:49,2.13,1.80,10.10,99.90,1044728,28,20031,-69
2021-12-31 20:55:19,1.95,1.75,10.10,99.90,1046481,28,20016,-68
2021-12-31 20:55:50,2.10,1.90,10.10,99.90,1045299,28,20107,-69
2021-12-31 20:56:21,1.80,1.70,10.10,99.90,1047067,28,20065,-69
2021-12-31 20:56:52,1.92,1.80,10.10,99.90,1046833,28,20009,-68
2021-12-31 20:57:22,1.80,1.70,10.10,99.90,1046824,28,20203,-69
2021-12-31 20:57:53,1.95,1.83,10.10,99.90,1046984,28,20468,-69
2021-12-31 20:58:24,1.67,1.58,10.10,99.90,1046835,28,20055,-69
2021-12-31 20:58:55,2.10,1.70,10.10,99.90,1046987,28,20017,-69
2021-12-31 20:59:26,2.42,1.88,10.10,99.90,1046851,28,20036,-68
2021-12-31 20:59:56,1.92,1.83,10.10,99.90,1047002,28,20082,-69
2021-12-31 21:00:28,2.00,1.90,10.10,99.90,1046948,28,20115,-69
2021-12-31 21:00:58,2.03,1.92,10.10,99.90,1046830,28,20358,-69
2021-12-31 21:01:30,2.00,1.90,10.10,99.90,1046695,28,20008,-69
2021-12-31 21:02:01,2.15,1.95,10.10,99.90,1046703,28,20103,-69
2021-12-31 21:02:33,2.33,2.13,10.10,99.90,1046805,28,20100,-69
2021-12-31 21:03:04,2.80,2.60,10.10,99.90,1046532,28,20588,-69
2021-12-31 21:03:35,4.43,2.35,10.10,99.90,1046585,28,20412,-69
2021-12-31 21:04:05,2.70,2.50,10.10,99.90,1046317,28,20008,-69
2021-12-31 21:04:36,2.85,2.60,10.10,99.90,1046630,28,20005,-69
2021-12-31 21:05:07,2.80,2.60,10.10,99.90,1046540,28,20032,-69
2021-12-31 21:05:38,2.90,2.70,10.00,99.90,1046873,28,20044,-69
2021-12-31 21:06:09,3.00,2.80,10.00,99.90,1044835,28,20574,-69
2021-12-31 21:06:40,3.40,3.10,10.00,99.90,1046797,28,20024,-69
2021-12-31 21:07:10,3.10,2.80,10.00,99.90,1046860,28,20024,-69
2021-12-31 21:07:41,3.33,3.03,10.00,99.90,1046790,28,20028,-69
2021-12-31 21:08:11,3.17,2.97,10.00,99.90,1047133,28,20510,-69
2021-12-31 21:08:42,3.72,3.42,10.10,99.90,1050669,28,20012,-68
2021-12-31 21:09:13,3.13,2.92,10.00,99.90,1050921,28,20048,-69
2021-12-31 21:09:43,3.22,2.92,10.00,99.90,1050495,28,20088,-70
2021-12-31 21:10:15,3.08,2.88,10.00,99.90,1050513,28,20091,-70
2021-12-31 21:10:46,3.17,2.88,10.00,99.90,1046535,28,20437,-69
2021-12-31 21:11:17,3.35,3.03,10.00,99.90,1042780,28,20068,-69
2021-12-31 21:11:47,3.80,3.13,10.00,99.90,1040288,28,20013,-69
2021-12-31 21:12:19,3.63,3.33,10.00,99.90,1042506,28,20086,-69
2021-12-31 21:12:50,3.15,2.95,10.00,99.90,1044485,28,20028,-69
2021-12-31 21:13:21,3.35,2.90,10.00,99.90,1046515,28,20016,-69
2021-12-31 21:13:51,3.67,3.38,10.00,99.90,1044797,28,20107,-69
2021-12-31 21:14:22,2.72,2.55,10.00,99.90,1046941,28,20042,-69
2021-12-31 21:14:53,2.92,2.72,10.00,99.90,1046578,28,20046,-69
2021-12-31 21:15:23,2.97,2.67,10.00,99.90,1042208,28,20021,-69
2021-12-31 21:15:54,3.25,2.97,10.00,99.90,1037975,28,20017,-69
2021-12-31 21:16:25,2.80,2.60,10.00,99.90,1036684,28,20116,-69
2021-12-31 21:16:56,2.15,2.05,10.00,99.90,1042432,28,20455,-69
2021-12-31 21:17:26,3.13,2.30,10.00,99.90,1046477,28,20028,-69
2021-12-31 21:17:57,2.78,2.58,10.00,99.90,1046869,28,20009,-69
2021-12-31 21:18:27,2.83,2.63,10.00,99.90,1046883,28,20149,-69
2021-12-31 21:18:58,2.60,2.40,10.00,99.90,1046717,28,20024,-68
2021-12-31 21:19:29,2.10,2.00,10.00,99.90,1046768,28,20028,-69
2021-12-31 21:20:00,2.20,2.03,10.00,99.90,1046991,28,20009,-69
2021-12-31 21:20:31,2.28,2.17,10.00,99.90,1046837,28,20597,-69
2021-12-31 21:21:02,2.10,1.90,10.00,99.90,1046557,28,20087,-69
2021-12-31 21:21:32,1.80,1.70,10.00,99.90,1046788,28,20016,-69
2021-12-31 21:22:04,2.08,1.88,10.00,99.90,1046596,28,20032,-69
2021-12-31 21:22:36,2.28,2.08,10.00,99.90,1046541,28,20459,-69
2021-12-31 21:23:07,1.98,1.88,10.10,99.90,1046284,28,20550,-69
2021-12-31 21:23:38,2.35,1.98,10.00,99.90,1046803,28,20016,-69
2021-12-31 21:24:09,1.85,1.75,10.00,99.90,1046427,28,20054,-69
2021-12-31 21:24:40,1.98,1.88,10.00,99.90,1046781,28,20117,-70
2021-12-31 21:25:11,2.25,2.05,10.00,99.90,1046558,28,20024,-69
2021-12-31 21:25:42,1.75,1.65,10.00,99.90,1046973,28,20070,-69
2021-12-31 21:26:12,2.53,1.60,10.00,99.90,1044732,28,20043,-69
2021-12-31 21:26:43,3.25,1.90,10.00,99.90,1046737,28,20463,-70
2021-12-31 21:27:14,2.40,2.30,10.00,99.90,1046889,28,20037,-69
2021-12-31 21:27:45,2.40,1.88,10.00,99.90,1046645,28,20017,-69
2021-12-31 21:28:15,2.05,1.88,10.00,99.90,1046387,28,20016,-69
2021-12-31 21:28:46,1.88,1.77,10.00,99.90,1046473,28,20407,-69
2021-12-31 21:29:17,2.20,2.00,10.00,99.90,1047172,28,20429,-69
2021-12-31 21:29:48,2.40,2.20,10.00,99.90,1046582,28,20013,-69
2021-12-31 21:30:20,4.07,2.20,10.00,99.90,1046650,28,20024,-69
2021-12-31 21:30:52,2.17,1.88,10.00,99.90,1046510,28,20268,-69
2021-12-31 21:31:23,3.92,1.77,10.00,99.90,1046584,28,20482,-69
2021-12-31 21:31:54,1.70,1.60,10.00,99.90,1046777,28,20152,-69
2021-12-31 21:32:25,2.47,1.95,10.00,99.90,1042817,28,20028,-69
2021-12-31 21:32:56,2.13,2.03,10.00,99.90,1046163,28,20112,-69
2021-12-31 21:33:26,2.75,1.58,10.00,99.90,1046677,28,20474,-69
2021-12-31 21:33:58,1.63,1.52,10.00,99.90,1044659,28,20013,-69
2021-12-31 21:34:29,2.85,1.70,10.00,99.90,1050144,28,20008,-69
2021-12-31 21:35:00,1.90,1.70,10.00,99.90,1045050,28,20052,-68
2021-12-31 21:35:34,1.80,1.70,10.00,99.90,1046727,28,20455,-69
2021-12-31 21:36:09,1.55,1.45,10.00,99.90,1044899,28,20090,-69
2021-12-31 21:36:39,2.47,2.10,10.00,99.90,1044749,28,20009,-68
2021-12-31 21:37:10,2.00,1.70,10.00,99.90,1046120,28,20466,-69
2021-12-31 21:37:42,2.67,1.83,10.00,99.90,1046506,28,20013,-68
2021-12-31 21:38:16,2.00,1.60,10.00,99.90,1046645,28,20025,-69
2021-12-31 21:38:46,4.97,2.22,10.00,99.90,1046351,28,20048,-69
2021-12-31 21:39:17,2.67,1.70,10.00,99.90,1046479,28,20017,-68
2021-12-31 21:39:48,1.90,1.60,9.90,99.90,1046434,28,20370,-68
2021-12-31 21:40:18,2.10,1.90,9.90,99.90,1046583,28,20016,-68
2021-12-31 21:40:52,2.03,1.88,10.00,99.90,1046362,28,20036,-69
2021-12-31 21:41:23,1.67,1.58,9.90,99.90,1042239,28,20023,-68
2021-12-31 21:41:54,2.42,2.22,10.00,99.90,1042931,28,20028,-69
2021-12-31 21:42:25,1.85,1.75,10.00,99.90,1046391,28,20017,-69
2021-12-31 21:42:55,3.38,2.03,10.00,99.90,1046058,28,20029,-69
2021-12-31 21:43:26,1.98,1.88,10.00,99.90,1046602,28,20021,-68
2021-12-31 21:43:57,2.15,2.05,10.00,99.90,1046780,28,20012,-69
2021-12-31 21:44:28,3.20,2.03,10.00,99.90,1046952,28,20016,-69
2021-12-31 21:44:59,2.15,2.05,10.00,99.90,1046651,28,20021,-68
2021-12-31 21:45:30,3.45,2.00,10.00,99.90,1046261,28,20028,-69
2021-12-31 21:46:01,2.33,2.13,10.00,99.90,1044498,28,20017,-68
2021-12-31 21:46:32,1.90,1.80,10.00,99.90,1044611,28,20035,-69
2021-12-31 21:47:04,1.70,1.60,10.00,99.90,1042262,28,20531,-69
2021-12-31 21:47:37,1.92,1.80,10.00,99.90,1046560,28,20090,-69
2021-12-31 21:48:07,1.88,1.77,10.00,99.90,1046465,28,20020,-69
2021-12-31 21:48:38,2.00,1.90,10.00,99.90,1046671,28,20484,-69
2021-12-31 21:49:09,1.48,1.38,10.00,99.90,1046474,28,20407,-69
2021-12-31 21:49:40,1.60,1.50,10.00,99.90,1046604,28,20146,-69
2021-12-31 21:50:12,2.28,1.67,10.00,99.90,1047233,28,20077,-69
2021-12-31 21:50:43,1.60,1.50,10.00,99.90,1046858,28,20017,-70
2021-12-31 21:51:14,1.60,1.50,10.00,99.90,1046424,28,20012,-68
2021-12-31 21:51:44,2.22,1.58,10.00,99.90,1046629,28,20048,-69
2021-12-31 21:52:15,1.30,1.20,10.00,99.90,1046474,28,20074,-69
2021-12-31 21:52:46,1.90,1.73,10.00,99.90,1046401,28,20032,-71
2021-12-31 21:53:18,2.28,1.80,10.00,99.90,1046475,28,20578,-68
2021-12-31 21:53:48,1.70,1.60,10.00,99.90,1046332,28,20130,-69
2021-12-31 21:54:19,1.63,1.52,10.00,99.90,1046396,28,20162,-68
2021-12-31 21:54:51,1.60,1.50,10.00,99.90,1046234,28,20020,-68
2021-12-31 21:55:22,1.92,1.80,10.00,99.90,1046578,28,20020,-69
2021-12-31 21:55:52,1.40,1.30,10.00,99.90,1046384,28,20047,-70
2021-12-31 21:56:23,1.52,1.40,9.90,99.90,1044563,28,20013,-69
2021-12-31 21:56:54,2.20,1.55,10.00,99.90,1042007,28,20047,-69
2021-12-31 21:57:24,1.33,1.23,10.00,99.90,1042381,28,20251,-69
2021-12-31 21:57:55,2.42,1.40,10.00,99.90,1046497,28,20047,-69
2021-12-31 21:58:26,1.60,1.35,10.00,99.90,1046375,28,20016,-69
2021-12-31 21:58:57,1.55,1.45,10.00,99.90,1046188,28,20106,-69
2021-12-31 21:59:27,1.38,1.27,10.00,99.90,1046683,28,20016,-69
2021-12-31 21:59:58,1.48,1.38,10.00,99.90,1040569,28,20029,-69
2021-12-31 22:00:29,1.55,1.45,10.00,99.90,1042338,28,20071,-69
2021-12-31 22:01:00,1.73,1.63,10.00,99.90,1046160,28,20410,-69
2021-12-31 22:01:30,2.38,1.95,10.00,99.90,1046557,28,20039,-69
2021-12-31 22:02:01,3.00,1.92,10.00,99.90,1046439,28,20012,-69
2021-12-31 22:02:32,1.80,1.70,9.90,99.90,1046319,28,20017,-69
2021-12-31 22:03:02,1.80,1.70,10.00,99.90,1046637,28,20446,-69
2021-12-31 22:03:33,2.42,1.85,9.90,99.90,1046809,28,20017,-70
2021-12-31 22:04:04,1.90,1.70,9.90,99.90,1046274,28,20471,-69
2021-12-31 22:04:35,1.55,1.45,9.90,99.90,1042114,28,20100,-69
2021-12-31 22:05:07,1.58,1.48,9.90,99.90,1042365,28,20021,-69
2021-12-31 22:05:38,2.47,1.35,9.90,99.90,1042651,28,20511,-69
2021-12-31 22:06:08,2.88,1.55,9.90,99.90,1042274,28,20072,-69
2021-12-31 22:06:39,1.60,1.50,9.90,99.90,1041099,28,21178,-69
2021-12-31 22:07:10,1.70,1.60,9.90,99.90,1042302,28,20025,-69
2021-12-31 22:07:40,1.42,1.33,9.90,99.90,1042551,28,20519,-69
2021-12-31 22:08:12,2.08,1.50,9.90,99.90,1042259,28,20019,-70
2021-12-31 22:08:42,1.58,1.48,9.90,99.90,1046367,28,20031,-69
2021-12-31 22:09:13,2.13,1.88,9.90,99.90,1042064,28,20694,-69
2021-12-31 22:09:44,1.60,1.48,9.90,99.90,1042303,28,20471,-69
2021-12-31 22:10:15,2.28,1.88,9.90,99.90,1045923,28,20012,-69
2021-12-31 22:10:46,3.65,1.60,9.90,99.90,1042442,28,20043,-68
2021-12-31 22:11:17,2.20,1.60,9.90,99.90,1046294,28,20466,-68
2021-12-31 22:11:48,2.08,1.90,9.90,99.90,1045847,28,20046,-69
2021-12-31 22:12:19,1.70,1.60,9.90,99.90,1042537,28,20021,-68
2021-12-31 22:12:49,1.73,1.63,9.80,99.90,1042504,28,20021,-68
2021-12-31 22:13:20,1.63,1.52,9.90,99.90,1042390,28,20435,-68
2021-12-31 22:13:50,1.38,1.27,9.90,99.90,1042471,28,20053,-69
2021-12-31 22:14:21,2.05,1.70,9.90,99.90,1042430,28,20021,-69
2021-12-31 22:14:52,1.50,1.40,9.90,99.90,1042549,28,20494,-69
2021-12-31 22:15:22,1.92,1.50,9.90,99.90,1042266,28,20017,-69
2021-12-31 22:15:53,2.10,1.90,9.90,99.90,1042426,28,20339,-69
2021-12-31 22:16:24,1.92,1.80,9.90,99.90,1042411,28,20021,-69
2021-12-31 22:16:55,1.60,1.50,9.90,99.90,1042632,28,20511,-69
2021-12-31 22:17:27,1.40,1.40,9.90,99.90,1042141,28,20017,-69
2021-12-31 22:17:59,1.60,1.50,9.90,99.90,1041941,28,20027,-68
2021-12-31 22:18:29,1.15,1.15,9.90,99.90,1042277,28,20100,-68
2021-12-31 22:19:00,1.85,1.75,9.90,99.90,1041884,28,20032,-68
2021-12-31 22:19:30,5.35,1.70,9.80,99.90,1042377,28,20025,-68
2021-12-31 22:20:02,1.45,1.35,9.80,99.90,1042456,28,20471,-69
2021-12-31 22:20:33,1.90,1.70,9.90,99.90,1042649,28,20044,-69
2021-12-31 22:21:03,1.50,1.40,9.80,99.90,1042152,28,20491,-69
2021-12-31 22:21:34,1.38,1.27,9.80,99.90,1042361,28,20017,-68
2021-12-31 22:22:05,1.70,1.60,9.80,99.90,1042290,28,20083,-69
2021-12-31 22:22:35,1.70,1.60,9.80,99.90,1042478,28,20468,-70
2021-12-31 22:23:06,1.50,1.40,9.80,99.90,1042006,28,20029,-68
2021-12-31 22:23:37,1.98,1.35,9.80,99.90,1042420,28,20029,-69
2021-12-31 22:24:07,1.60,1.50,9.80,99.90,1037966,28,20013,-69
2021-12-31 22:24:38,1.50,1.40,9.80,99.90,1032144,28,20415,-69
2021-12-31 22:25:10,1.60,1.50,9.80,99.90,1033789,28,20528,-69
2021-12-31 22:25:40,1.55,1.45,9.80,99.90,1038622,28,20017,-69
2021-12-31 22:26:11,1.73,1.63,9.80,99.90,1037992,28,20051,-68
2021-12-31 22:26:42,1.80,1.58,9.80,99.90,1042135,28,20022,-68
2021-12-31 22:27:13,1.80,1.70,9.80,99.90,1038206,28,20480,-69
2021-12-31 22:27:43,1.92,1.83,9.80,99.90,1032395,28,20092,-69
2021-12-31 22:28:14,1.90,1.77,9.80,99.90,1037900,28,20040,-69
2021-12-31 22:28:45,1.75,1.65,9.80,99.90,1038239,28,20017,-69
2021-12-31 22:29:15,1.90,1.80,9.80,99.90,1042440,28,20052,-69
2021-12-31 22:29:46,1.88,1.75,9.80,99.90,1042186,28,20044,-68
2021-12-31 22:30:17,2.40,2.20,9.70,99.90,1042480,28,20013,-69
2021-12-31 22:30:48,2.03,1.92,9.80,99.90,1042441,28,20067,-69
2021-12-31 22:31:19,2.25,2.08,9.70,99.90,1042390,28,20025,-69
2021-12-31 22:31:49,2.78,2.33,9.70,99.90,1042294,28,20013,-69
2021-12-31 22:32:20,2.13,2.00,9.70,99.90,1042461,28,20017,-69
2021-12-31 22:32:51,2.60,2.40,9.70,99.90,1040664,28,20506,-69
2021-12-31 22:33:21,2.20,2.00,9.70,99.90,1042499,28,20013,-69
2021-12-31 22:33:52,2.60,2.40,9.80,99.90,1042266,28,20013,-69
2021-12-31 22:34:23,2.60,2.40,9.80,99.90,1042171,28,20020,-68
2021-12-31 22:34:53,2.70,2.50,9.80,99.90,1041858,28,20020,-69
2021-12-31 22:35:24,3.50,2.60,9.70,99.90,1041954,28,20025,-69
2021-12-31 22:35:55,2.47,2.28,9.70,99.90,1040298,28,20238,-69
2021-12-31 22:36:26,2.22,2.10,9.70,99.90,1042095,28,20031,-70
2021-12-31 22:36:56,2.42,2.22,9.70,99.90,1040136,28,20417,-69
2021-12-31 22:37:27,3.83,2.20,9.70,99.90,1040266,28,20040,-69
2021-12-31 22:37:58,2.40,2.20,9.70,99.90,1046737,28,20095,-70
2021-12-31 22:38:28,2.60,2.40,9.70,99.90,1044315,28,20067,-69
2021-12-31 22:39:01,2.42,2.22,9.70,99.90,1045995,28,20107,-69
2021-12-31 22:39:32,2.40,2.20,9.70,99.90,1045724,28,20032,-69
2021-12-31 22:40:03,1.88,1.77,9.70,99.90,1042111,28,20112,-70
2021-12-31 22:40:34,2.85,2.05,9.70,99.90,1042469,28,20012,-69
2021-12-31 22:41:05,2.22,2.03,9.70,99.90,1041846,28,20052,-69
2021-12-31 22:41:36,2.35,2.15,9.70,99.90,1038233,28,20026,-69
2021-12-31 22:42:06,1.98,1.88,9.70,99.90,1036033,28,20124,-69
2021-12-31 22:42:37,2.47,2.28,9.70,99.90,1038071,28,20024,-69
2021-12-31 22:43:08,2.22,2.10,9.60,99.90,1041654,28,20017,-69
2021-12-31 22:43:38,2.13,1.95,9.60,99.90,1042547,28,20029,-69
2021-12-31 22:44:09,2.55,2.35,9.70,99.90,1042183,28,20063,-69
2021-12-31 22:44:40,2.47,2.22,9.60,99.90,1040391,28,20526,-69
2021-12-31 22:45:10,2.28,2.08,9.60,99.90,1042244,28,20083,-71
2021-12-31 22:45:41,2.40,2.20,9.60,99.90,1040131,28,20009,-69
2021-12-31 22:46:12,3.35,2.40,9.60,99.90,1041832,28,20036,-70
2021-12-31 22:46:42,2.72,2.53,9.60,99.90,1044062,28,20020,-69
2021-12-31 22:47:13,2.83,2.35,9.60,99.90,1042442,28,20081,-69
2021-12-31 22:47:44,2.60,2.40,9.60,99.90,1045419,28,20534,-70
2021-12-31 22:48:14,3.85,2.10,9.50,99.90,1046337,28,20048,-68
2021-12-31 22:48:45,3.05,2.78,9.60,99.90,1046497,28,20021,-69
2021-12-31 22:49:16,4.35,2.13,9.60,99.90,1046554,28,20426,-69
2021-12-31 22:49:46,2.50,1.70,9.60,99.90,1046645,28,20475,-69
2021-12-31 22:50:17,2.00,1.90,9.60,99.90,1046015,28,20194,-70
2021-12-31 22:50:48,1.95,1.85,9.60,99.90,1046345,28,20020,-69
2021-12-31 22:51:18,2.38,1.95,9.60,99.90,1038031,28,20021,-69
2021-12-31 22:51:49,1.70,1.60,9.60,99.90,1037968,28,20059,-69
2021-12-31 22:52:19,1.75,1.58,9.60,99.90,1038045,28,20029,-68
2021-12-31 22:52:50,2.00,1.80,9.60,99.90,1038048,28,20082,-69
2021-12-31 22:53:21,1.80,1.70,9.60,99.90,1045940,28,20017,-69
2021-12-31 22:53:52,2.05,1.70,9.50,99.90,1042038,28,20108,-69
2021-12-31 22:54:23,1.70,1.60,9.50,99.90,1046343,28,20471,-69
2021-12-31 22:54:54,1.63,1.52,9.50,99.90,1045929,28,20082,-68
2021-12-31 22:55:25,1.70,1.60,9.50,99.90,1045961,28,20075,-68
2021-12-31 22:55:56,3.75,1.95,9.40,99.90,1046695,28,20036,-69
2021-12-31 22:56:26,1.88,1.77,9.40,99.90,1046207,28,20409,-69
2021-12-31 22:56:57,1.95,1.85,9.40,99.90,1044436,28,20027,-69
2021-12-31 22:57:28,3.20,1.77,9.40,99.90,1046221,28,20116,-69
2021-12-31 22:57:59,1.80,1.70,9.30,99.90,1046153,28,20493,-69
2021-12-31 22:58:29,1.60,1.50,9.30,99.90,1045982,28,20142,-69
2021-12-31 22:59:00,1.88,1.77,9.30,99.90,1045658,28,20035,-69
2021-12-31 22:59:31,1.90,1.80,9.30,99.90,1046169,28,20025,-69
2021-12-31 23:00:09,1.85,1.75,9.30,99.90,1046344,28,20043,-69
2021-12-31 23:00:53,1.92,1.83,9.20,99.90,1046651,28,20035,-69
2021-12-31 23:01:26,1.70,1.60,9.20,99.90,1046197,28,20008,-69
2021-12-31 23:01:59,1.83,1.73,9.20,99.90,1046273,28,20012,-69
2021-12-31 23:02:29,1.85,1.75,9.20,99.90,1045952,28,20013,-69
2021-12-31 23:03:00,1.85,1.75,9.20,99.90,1046052,28,20100,-70
2021-12-31 23:03:31,1.85,1.75,9.10,99.90,1046400,28,20465,-69
2021-12-31 23:04:02,1.70,1.60,9.10,99.90,1042050,28,20020,-69
2021-12-31 23:04:32,1.88,1.77,9.10,99.90,1046234,28,20012,-69
2021-12-31 23:05:04,1.95,1.58,9.10,99.90,1045745,28,20098,-69
2021-12-31 23:05:35,2.03,1.92,9.10,99.90,1046107,28,20021,-69
2021-12-31 23:06:06,2.42,2.17,9.10,99.90,1046068,28,20108,-68
2021-12-31 23:06:37,2.05,1.95,9.00,99.90,1044815,28,20021,-70
2021-12-31 23:07:08,1.90,1.80,9.00,99.90,1045851,28,20447,-70
2021-12-31 23:07:39,1.80,1.70,9.00,99.90,1046350,28,20001,-70
2021-12-31 23:08:12,2.60,2.40,9.00,99.90,1046481,28,20551,-69
2021-12-31 23:08:43,2.78,2.55,9.00,99.90,1046506,28,20044,-69
2021-12-31 23:09:14,2.40,2.20,8.90,99.90,1046270,28,20020,-70
2021-12-31 23:09:45,4.45,2.17,8.90,99.90,1046284,28,20426,-70
2021-12-31 23:10:15,3.03,2.15,8.90,99.90,1046213,28,20141,-70
2021-12-31 23:10:46,2.25,2.05,8.90,99.90,1046101,28,20108,-70
2021-12-31 23:11:17,3.80,2.83,8.90,99.90,1045984,28,20023,-70
2021-12-31 23:11:48,2.97,2.72,8.90,99.90,1045997,28,20013,-69
2021-12-31 23:12:18,2.70,2.50,8.90,99.90,1046811,28,20546,-70
2021-12-31 23:12:49,3.80,3.50,8.90,99.90,1046005,28,20025,-70
2021-12-31 23:13:20,4.07,3.78,8.90,99.90,1041855,28,20017,-69
2021-12-31 23:13:54,4.95,4.50,8.90,99.90,1040232,28,20024,-69
2021-12-31 23:14:24,9.57,3.83,8.90,99.90,1042875,28,20020,-69
2021-12-31 23:14:56,6.80,6.10,8.90,99.90,1045979,28,20035,-69
2021-12-31 23:15:26,7.85,7.05,8.90,99.90,1046274,28,20044,-70
2021-12-31 23:15:58,10.45,9.45,8.90,99.90,1046557,28,20400,-70
2021-12-31 23:16:28,13.27,10.63,8.90,99.90,1046426,28,20033,-69
2021-12-31 23:17:00,13.43,11.63,8.90,99.90,1044356,28,20013,-69
2021-12-31 23:17:31,12.45,11.20,8.90,99.90,1046104,28,20017,-68
2021-12-31 23:18:02,12.38,11.10,8.90,99.90,1044548,28,20040,-68
2021-12-31 23:18:36,14.77,12.68,8.90,99.90,1046429,28,20021,-68
2021-12-31 23:19:07,12.75,11.05,8.90,99.90,1046156,28,20331,-72
2021-12-31 23:19:38,16.38,13.45,8.90,99.90,1046387,28,20108,-68
2021-12-31 23:20:09,17.15,15.35,8.90,99.90,1046174,28,20048,-68
2021-12-31 23:20:39,18.30,15.40,8.80,99.90,1046766,28,20020,-69
2021-12-31 23:21:10,17.85,15.48,8.80,99.90,1046133,28,20048,-68
2021-12-31 23:21:41,16.25,14.60,8.90,99.90,1046193,28,20124,-69
2021-12-31 23:22:11,18.48,15.90,8.80,99.90,1046497,28,20534,-69
2021-12-31 23:22:42,18.45,15.57,8.80,99.90,1046394,28,20039,-69
2021-12-31 23:23:13,18.77,15.65,8.80,99.90,1046288,28,20027,-69
2021-12-31 23:23:44,19.70,16.52,8.80,99.90,1046414,28,20074,-69
2021-12-31 23:24:14,19.63,16.77,8.80,99.90,1046514,28,20490,-68
2021-12-31 23:24:45,19.00,16.58,8.80,99.90,1046306,28,20016,-69
2021-12-31 23:25:16,19.42,16.38,8.80,99.90,1046086,28,20024,-69
2021-12-31 23:25:47,20.63,17.42,8.70,99.90,1044633,28,20058,-69
2021-12-31 23:26:18,20.42,16.92,8.70,99.90,1046463,28,20024,-69
2021-12-31 23:26:49,14.13,12.65,8.70,99.90,1046121,28,20033,-69
2021-12-31 23:27:22,14.90,13.20,8.70,99.90,1044462,28,20058,-69
2021-12-31 23:27:55,18.20,16.27,8.70,99.90,1046515,28,20089,-69
2021-12-31 23:28:26,19.83,17.27,8.70,99.90,1045935,28,20020,-70
2021-12-31 23:28:58,18.52,15.95,8.70,99.90,1044054,28,20021,-70
2021-12-31 23:29:29,19.02,16.13,8.70,99.90,1046007,28,20063,-69
2021-12-31 23:29:59,20.55,15.32,8.70,99.90,1045937,28,20025,-69
2021-12-31 23:30:30,17.70,15.25,8.70,99.90,1046732,28,20677,-69
2021-12-31 23:31:01,20.40,16.15,8.60,99.90,1046006,28,20099,-69
2021-12-31 23:31:33,18.05,16.23,8.60,99.90,1046408,28,20716,-69
2021-12-31 23:32:04,20.55,18.35,8.60,99.90,1044617,28,20025,-69
2021-12-31 23:32:34,20.85,18.45,8.60,99.90,1046654,28,20364,-69
2021-12-31 23:33:06,22.35,19.65,8.60,99.90,1045973,28,20516,-69
2021-12-31 23:33:37,20.48,17.50,8.60,99.90,1046502,28,20091,-68
2021-12-31 23:34:07,32.90,29.73,8.60,99.90,1046263,28,20047,-69
2021-12-31 23:34:39,20.58,18.25,8.60,99.90,1044659,28,20013,-69
2021-12-31 23:35:10,26.48,23.67,8.60,99.90,1046063,28,20026,-69
2021-12-31 23:35:40,38.10,34.22,8.60,99.90,1044615,28,20020,-68
2021-12-31 23:36:11,30.02,27.02,8.60,99.90,1046323,28,20028,-69
2021-12-31 23:36:42,22.95,20.50,8.60,99.90,1044529,28,20665,-69
2021-12-31 23:37:12,24.92,21.77,8.50,99.90,1044325,28,20094,-69
2021-12-31 23:37:46,18.75,16.70,8.50,99.90,1046588,28,20099,-69
2021-12-31 23:38:17,14.73,13.25,8.50,99.90,1044166,28,20172,-69
2021-12-31 23:38:50,16.65,14.95,8.50,99.90,1045998,28,20021,-69
2021-12-31 23:39:21,16.10,14.32,8.60,99.90,1043964,28,20016,-70
2021-12-31 23:39:58,14.75,13.07,8.50,99.90,1046181,28,20040,-69
2021-12-31 23:40:28,15.10,12.80,8.50,99.90,1046283,28,20023,-70
2021-12-31 23:41:01,14.90,13.43,8.60,99.90,1046536,28,20398,-70
2021-12-31 23:41:42,14.80,13.23,8.50,99.90,1046295,28,20138,-70
2021-12-31 23:42:23,16.20,14.30,8.50,99.90,1046574,28,20383,-69
2021-12-31 23:42:54,8.50,8.50,8.50,99.90,1046612,28,20537,-69
2021-12-31 23:43:38,13.23,11.90,8.50,99.90,1046460,28,20628,-70
2021-12-31 23:44:20,11.95,10.75,8.50,99.90,1045915,28,20074,-69
2021-12-31 23:44:51,13.38,12.00,8.50,99.90,1040228,28,20021,-69
2021-12-31 23:45:25,14.32,12.80,8.50,99.90,1041735,28,20475,-69
2021-12-31 23:45:55,14.18,12.68,8.50,99.90,1043780,28,20028,-71
2021-12-31 23:46:29,12.80,10.82,8.50,99.90,1046005,28,20035,-69
2021-12-31 23:47:00,12.55,10.68,8.40,99.90,1046173,28,20017,-69
2021-12-31 23:47:31,10.98,9.95,8.40,99.90,1044494,28,20187,-69
2021-12-31 23:48:02,11.73,10.55,8.50,99.90,1043940,28,20017,-68
2021-12-31 23:48:33,10.50,9.43,8.50,99.90,1046035,28,20022,-69
2021-12-31 23:49:04,10.85,9.75,8.50,99.90,1045895,28,20454,-69
2021-12-31 23:49:34,11.48,10.00,8.50,99.90,1046118,28,20017,-69
2021-12-31 23:50:07,11.23,10.07,8.40,99.90,1046117,28,20021,-69
2021-12-31 23:50:42,10.52,9.52,8.40,99.90,1046032,28,20597,-69
2021-12-31 23:51:12,12.30,9.57,8.40,99.90,1046496,28,20050,-69
2021-12-31 23:51:44,10.10,8.88,8.40,99.90,1046202,28,20534,-69
2021-12-31 23:52:14,10.20,9.20,8.40,99.90,1046214,28,20104,-69
2021-12-31 23:52:49,9.80,8.82,8.50,99.90,1046207,28,20169,-69
2021-12-31 23:53:20,9.77,8.85,8.40,99.90,1046403,28,20140,-69
2021-12-31 23:53:51,9.23,8.38,8.40,99.90,1046580,28,20410,-69
2021-12-31 23:54:22,7.90,7.13,8.50,99.90,1046137,28,20024,-69
2021-12-31 23:54:52,9.73,8.48,8.50,99.90,1046149,28,20024,-69
2021-12-31 23:55:23,8.68,7.82,8.50,99.90,1046310,28,20031,-69
2021-12-31 23:55:54,9.05,8.13,8.50,99.90,1046257,28,20013,-69
2021-12-31 23:56:24,9.93,8.20,8.50,99.90,1046336,28,20032,-69
2021-12-31 23:56:56,9.05,8.10,8.50,99.90,1046295,28,20017,-69
2021-12-31 23:57:28,8.60,7.65,8.50,99.90,1044764,28,20027,-69
2021-12-31 23:57:59,8.00,7.30,8.50,99.90,1044436,28,20020,-69
2021-12-31 23:58:29,8.00,7.20,8.50,99.90,1046157,28,20023,-68
2021-12-31 23:59:00,8.50,7.65,8.50,99.90,1045926,28,20470,-68
2021-12-31 23:59:31,7.63,6.93,8.50,99.90,1042241,28,20486,-68