2021-12-31 00:00:11,3.00,1.20,12.30,99.90,1028881,28,20095,-80
2021-12-31 00:00:42,2.05,1.02,12.30,99.90,1028684,28,20489,-80
2021-12-31 00:01:13,0.95,0.95,12.30,99.90,1028436,28,20063,-79
2021-12-31 00:01:43,1.38,1.00,12.30,99.90,1029025,28,20109,-79
2021-12-31 00:02:14,1.23,1.10,12.30,99.90,1028746,28,20015,-79
2021-12-31 00:02:45,2.28,1.17,12.30,99.90,1033037,28,20054,-79
2021-12-31 00:03:16,1.75,1.30,12.30,99.90,1036560,28,20014,-79
2021-12-31 00:03:48,1.85,1.05,12.30,99.90,1036169,28,20041,-79
2021-12-31 00:04:19,1.13,1.02,12.30,99.90,1032765,28,20112,-79
2021-12-31 00:04:50,4.50,1.30,12.30,99.90,1028712,28,20015,-79
2021-12-31 00:05:21,1.38,1.10,12.20,99.90,1029266,28,20515,-79
2021-12-31 00:05:52,1.10,1.00,12.30,99.90,1032632,28,20045,-80
2021-12-31 00:06:23,1.90,1.02,12.30,99.90,1032930,28,20069,-79
2021-12-31 00:06:54,2.20,1.10,12.30,99.90,1036273,28,20115,-79
2021-12-31 00:07:24,1.00,0.90,12.30,99.90,1032401,28,20015,-79
2021-12-31 00:07:55,1.23,1.13,12.30,99.90,1033488,28,20010,-79
2021-12-31 00:08:26,1.20,1.10,12.30,99.90,1033422,28,20075,-79
2021-12-31 00:08:57,1.58,1.02,12.30,99.90,1033428,28,20026,-79
2021-12-31 00:09:28,1.60,0.90,12.30,99.90,1037290,28,20079,-79
2021-12-31 00:10:00,0.85,0.85,12.20,99.90,1032942,28,20103,-80
2021-12-31 00:10:31,3.10,1.20,12.20,99.90,1033345,28,20018,-79
2021-12-31 00:11:02,1.38,1.10,12.20,99.90,1034666,28,20307,-79
2021-12-31 00:11:34,1.85,1.10,12.20,99.90,1034121,28,20030,-79
2021-12-31 00:12:07,1.40,1.00,12.20,99.90,1031246,28,20026,-79
2021-12-31 00:12:43,1.63,1.27,12.20,99.90,1036491,28,20018,-79
2021-12-31 00:13:14,1.15,1.05,12.30,99.90,1035809,28,20014,-79
2021-12-31 00:13:45,0.90,0.90,12.20,99.90,1035699,28,20018,-79
2021-12-31 00:14:16,1.00,1.00,12.30,99.90,1031009,28,20094,-80
2021-12-31 00:14:47,1.35,1.20,12.30,99.90,1034969,28,20090,-79
2021-12-31 00:15:17,2.17,1.05,12.30,99.90,1038909,28,20022,-80
2021-12-31 00:15:48,1.05,0.93,12.30,99.90,1039061,28,20014,-80
2021-12-31 00:16:19,1.13,1.00,12.30,99.90,1038047,28,20022,-80
2021-12-31 00:16:50,1.27,1.10,12.30,99.90,1039077,28,20018,-79
2021-12-31 00:17:20,1.00,0.88,12.30,99.90,1038109,28,20014,-79
2021-12-31 00:17:51,2.10,0.90,12.30,99.90,1037908,28,20117,-79
2021-12-31 00:18:22,1.10,1.00,12.30,99.90,1038543,28,20022,-79
2021-12-31 00:18:53,1.20,1.10,12.30,99.90,1039398,28,20078,-80
2021-12-31 00:19:26,1.27,1.17,12.30,99.90,1038487,28,20077,-79
2021-12-31 00:20:04,1.17,1.00,12.30,99.90,1037528,28,20018,-79
2021-12-31 00:20:35,1.48,1.23,12.30,99.90,1040612,28,20025,-79
2021-12-31 00:21:06,1.13,0.90,12.30,99.90,1041249,28,20125,-80
2021-12-31 00:21:37,1.23,1.13,12.30,99.90,1037936,28,20022,-79
2021-12-31 00:22:23,1.00,0.90,12.30,99.90,1030628,28,20026,-79
2021-12-31 00:22:54,2.92,0.90,12.30,99.90,1032900,28,20019,-80
2021-12-31 00:23:26,1.10,1.00,12.30,99.90,1035293,28,20035,-79
2021-12-31 00:23:57,3.45,1.20,12.30,99.90,1037029,28,20436,-79
2021-12-31 00:24:28,1.33,0.98,12.30,99.90,1031030,28,20031,-80
2021-12-31 00:24:59,1.10,1.00,12.30,99.90,1035164,28,20025,-80
2021-12-31 00:25:35,2.22,1.10,12.30,99.90,1038099,28,20018,-80
2021-12-31 00:26:06,1.05,1.00,12.30,99.90,1034396,28,20069,-79
2021-12-31 00:26:37,1.20,1.10,12.30,99.90,1033320,28,20030,-80
2021-12-31 00:27:08,1.02,0.98,12.30,99.90,1036048,28,20053,-80
2021-12-31 00:27:39,0.95,0.90,12.30,99.90,1034308,28,20026,-80
2021-12-31 00:28:11,2.65,1.10,12.30,99.90,1038216,28,20406,-79
2021-12-31 00:28:42,2.15,1.00,12.30,99.90,1038504,28,20475,-80
2021-12-31 00:29:12,1.90,1.05,12.30,99.90,1034752,28,20056,-79
2021-12-31 00:29:43,3.28,1.05,12.30,99.90,1039182,28,20064,-80
2021-12-31 00:30:15,1.88,1.10,12.30,99.90,1043267,28,20018,-80
2021-12-31 00:30:51,1.30,1.20,12.30,99.90,1042690,28,20474,-80
2021-12-31 00:31:22,1.75,1.25,12.30,99.90,1042536,28,20089,-79
2021-12-31 00:31:53,1.48,0.90,12.30,99.90,1039832,28,20022,-79
2021-12-31 00:32:23,1.13,1.00,12.30,99.90,1043817,28,20516,-79
2021-12-31 00:32:55,1.15,1.05,12.30,99.90,1043216,28,20022,-79
2021-12-31 00:33:25,1.85,1.23,12.30,99.90,1039814,28,20037,-80
2021-12-31 00:33:56,2.20,1.10,12.30,99.90,1039118,28,20085,-79
2021-12-31 00:34:27,1.48,1.20,12.30,99.90,1039494,28,20030,-79
2021-12-31 00:34:58,1.13,1.00,12.30,99.90,1038430,28,20439,-79
2021-12-31 00:35:30,1.88,1.10,12.30,99.90,1033596,28,20056,-79
2021-12-31 00:36:01,1.05,0.98,12.20,99.90,1033657,28,20057,-79
2021-12-31 00:36:45,2.13,1.00,12.20,99.90,1033349,28,20459,-79
2021-12-31 00:37:30,1.48,1.15,12.20,99.90,1034825,28,20392,-79
2021-12-31 00:38:01,1.95,1.25,12.20,99.90,1041417,28,20013,-79
2021-12-31 00:38:32,1.27,1.02,12.20,99.90,1040230,28,20021,-79
2021-12-31 00:39:02,1.17,1.08,12.20,99.90,1035433,28,20109,-79
2021-12-31 00:39:33,1.35,0.90,12.20,99.90,1029850,28,20025,-81
2021-12-31 00:40:07,1.98,1.10,12.20,99.90,1029219,28,20019,-79
2021-12-31 00:40:38,1.23,1.13,12.20,99.90,1033864,28,20057,-79
2021-12-31 00:41:08,1.20,1.10,12.20,99.90,1033493,28,20455,-79
2021-12-31 00:41:39,1.40,1.10,12.20,99.90,1038286,28,20026,-79
2021-12-31 00:42:10,1.17,1.00,12.20,99.90,1041611,28,20507,-80
2021-12-31 00:42:42,1.27,1.17,12.20,99.90,1037415,28,20018,-79
2021-12-31 00:43:12,1.17,1.08,12.20,99.90,1040935,28,20045,-79
2021-12-31 00:43:43,1.52,1.17,12.20,99.90,1042282,28,20018,-80
2021-12-31 00:44:14,1.85,1.00,12.20,99.90,1045612,28,20017,-80
2021-12-31 00:44:45,2.35,1.55,12.20,99.90,1041302,28,20017,-79
2021-12-31 00:45:18,1.20,1.10,12.20,99.90,1033187,28,20022,-79
2021-12-31 00:45:48,1.20,1.00,12.20,99.90,1029779,28,20015,-79
2021-12-31 00:46:19,2.20,1.10,12.20,99.90,1029955,28,20019,-79
2021-12-31 00:46:50,1.20,1.10,12.20,99.90,1033374,28,20022,-79
2021-12-31 00:47:21,2.90,1.20,12.10,99.90,1032912,28,20025,-79
2021-12-31 00:47:52,1.63,1.27,12.10,99.90,1033252,28,20023,-80
2021-12-31 00:48:23,1.38,1.00,12.10,99.90,1033395,28,20018,-79
2021-12-31 00:48:54,1.08,0.98,12.10,99.90,1029349,28,20019,-79
2021-12-31 00:49:24,3.58,1.25,12.10,99.90,1028904,28,20110,-78
2021-12-31 00:49:55,2.05,1.20,12.10,99.90,1025734,28,20026,-79
2021-12-31 00:50:26,1.55,1.20,12.10,99.90,1037153,28,20022,-79
2021-12-31 00:50:57,1.23,1.13,12.10,99.90,1032590,28,20058,-79
2021-12-31 00:51:28,1.23,1.00,12.10,99.90,1032715,28,20018,-79
2021-12-31 00:51:58,1.50,1.40,12.10,99.90,1029360,28,20113,-80
2021-12-31 00:52:29,1.58,1.20,12.10,99.90,1029975,28,20022,-80
2021-12-31 00:53:00,1.05,1.00,12.10,99.90,1029118,28,20103,-80
2021-12-31 00:53:31,1.25,1.10,12.10,99.90,1033544,28,20022,-78
2021-12-31 00:54:01,1.35,1.20,12.20,99.90,1037566,28,20507,-79
2021-12-31 00:54:32,1.30,1.13,12.20,99.90,1032959,28,20576,-79
2021-12-31 00:55:04,1.23,1.13,12.10,99.90,1032841,28,20019,-79
2021-12-31 00:55:36,1.20,1.10,12.10,99.90,1033396,28,20049,-79
2021-12-31 00:56:06,2.38,1.10,12.10,99.90,1029509,28,20026,-79
2021-12-31 00:56:37,2.83,1.20,12.20,99.90,1033415,28,20431,-79
2021-12-31 00:57:08,3.10,1.20,12.20,99.90,1040908,28,20545,-79
2021-12-31 00:57:40,2.10,1.20,12.10,99.90,1033037,28,20027,-79
2021-12-31 00:58:12,1.10,1.00,12.20,99.90,1029063,28,20027,-79
2021-12-31 00:58:42,1.23,1.10,12.20,99.90,1029167,28,20027,-79
2021-12-31 00:59:13,1.08,0.98,12.20,99.90,1029700,28,20300,-79
2021-12-31 00:59:44,1.13,1.02,12.20,99.90,1032978,28,20018,-78
2021-12-31 01:00:16,4.65,1.30,12.20,99.90,1037524,28,20057,-80
2021-12-31 01:00:46,1.20,0.90,12.20,99.90,1037138,28,20076,-80
2021-12-31 01:01:20,1.13,1.02,12.20,99.90,1037831,28,20483,-79
2021-12-31 01:01:50,1.25,1.08,12.10,99.90,1041005,28,20530,-79
2021-12-31 01:02:24,1.55,1.30,12.20,99.90,1037218,28,20025,-77
2021-12-31 01:02:55,1.42,1.20,12.20,99.90,1037696,28,20025,-79
2021-12-31 01:03:26,1.10,1.00,12.20,99.90,1033337,28,20512,-78
2021-12-31 01:03:56,1.40,1.23,12.20,99.90,1029371,28,20050,-80
2021-12-31 01:04:27,1.00,0.90,12.20,99.90,1028967,28,20030,-80
2021-12-31 01:04:58,1.00,0.90,12.20,99.90,1028609,28,20035,-79
2021-12-31 01:05:29,1.35,1.20,12.10,99.90,1027083,28,20050,-80
2021-12-31 01:05:59,1.02,0.93,12.10,99.90,1029342,28,20019,-79
2021-12-31 01:06:30,1.23,1.00,12.10,99.90,1032598,28,20019,-78
2021-12-31 01:07:01,1.42,1.33,12.10,99.90,1037214,28,20431,-79
2021-12-31 01:07:32,1.10,1.00,12.10,99.90,1039948,28,20029,-79
2021-12-31 01:08:03,1.67,1.00,12.10,99.90,1036500,28,20125,-79
2021-12-31 01:08:34,2.58,1.20,12.10,99.90,1028195,28,20019,-78
2021-12-31 01:09:05,1.55,1.10,12.10,99.90,1028062,28,20098,-78
2021-12-31 01:09:36,1.90,0.98,12.10,99.90,1032922,28,20586,-79
2021-12-31 01:10:14,0.93,0.90,12.10,99.90,1036990,28,20510,-80
2021-12-31 01:10:45,1.50,0.98,12.10,99.90,1035095,28,20030,-79
2021-12-31 01:11:15,1.23,1.02,12.10,99.90,1033722,28,20022,-80
2021-12-31 01:11:48,1.90,1.10,12.10,99.90,1038219,28,20021,-78
2021-12-31 01:12:18,1.20,1.10,12.10,99.90,1032780,28,20077,-77
2021-12-31 01:12:51,1.25,1.00,12.10,99.90,1033716,28,20557,-79
2021-12-31 01:13:31,1.15,0.98,12.10,99.90,1033240,28,20030,-79
2021-12-31 01:14:05,1.15,1.05,12.10,99.90,1034804,28,20027,-79
2021-12-31 01:14:55,1.40,1.13,12.10,99.90,1039216,28,20492,-79
2021-12-31 01:15:42,1.05,0.90,12.10,99.90,1041590,28,20049,-79
2021-12-31 01:16:14,1.75,1.08,12.10,99.90,1042294,28,20026,-80
2021-12-31 01:16:49,0.90,0.80,12.10,99.90,1040852,28,20040,-79
2021-12-31 01:17:37,1.20,1.10,12.10,99.90,1033212,28,20022,-79
2021-12-31 01:18:10,0.98,0.93,12.10,99.90,1032095,28,20308,-79
2021-12-31 01:18:53,2.00,1.00,12.10,99.90,1031630,28,20121,-79
2021-12-31 01:19:28,0.90,0.90,12.10,99.90,1032015,28,20050,-80
2021-12-31 01:19:59,1.63,1.15,12.10,99.90,1034961,28,20069,-79
2021-12-31 01:20:30,1.60,1.10,12.10,99.90,1035033,28,20049,-78
2021-12-31 01:21:01,1.67,1.33,12.10,99.90,1033384,28,20022,-78
2021-12-31 01:21:33,0.80,0.80,12.10,99.90,1037105,28,20026,-79
2021-12-31 01:22:04,0.95,0.90,12.10,99.90,1033040,28,20023,-79
2021-12-31 01:22:35,2.67,1.00,12.10,99.90,1033040,28,20563,-79
2021-12-31 01:23:08,1.08,1.00,12.10,99.90,1028996,28,20118,-79
2021-12-31 01:23:39,2.15,0.80,12.10,99.90,1032619,28,20045,-80
2021-12-31 01:24:11,0.95,0.90,12.10,99.90,1029515,28,20130,-79
2021-12-31 01:24:42,1.00,0.90,12.10,99.90,1030099,28,20023,-80
2021-12-31 01:25:14,0.77,0.77,12.10,99.90,1029768,28,20053,-80
2021-12-31 01:25:45,1.42,1.00,12.10,99.90,1028957,28,20063,-80
2021-12-31 01:26:17,1.13,1.02,12.10,99.90,1032876,28,20022,-78
2021-12-31 01:26:48,1.85,1.10,12.10,99.90,1029249,28,20023,-79
2021-12-31 01:27:19,1.55,0.93,12.10,99.90,1029875,28,20026,-79
2021-12-31 01:27:50,2.38,1.10,12.10,99.90,1033048,28,20026,-79
2021-12-31 01:28:22,1.58,1.10,12.10,99.90,1028994,28,20033,-79
2021-12-31 01:28:53,1.02,0.93,12.10,99.90,1033627,28,20026,-79
2021-12-31 01:29:23,0.90,0.90,12.10,99.90,1037248,28,20124,-79
2021-12-31 01:29:54,2.88,0.90,12.10,99.90,1037004,28,20052,-79
2021-12-31 01:30:25,1.13,0.93,12.10,99.90,1034321,28,20067,-80
2021-12-31 01:30:56,1.02,0.90,12.10,99.90,1028941,28,20023,-79
2021-12-31 01:31:26,1.85,0.80,12.10,99.90,1032936,28,20097,-79
2021-12-31 01:31:57,1.20,1.10,12.10,99.90,1029158,28,20034,-79
2021-12-31 01:32:30,0.88,0.88,12.10,99.90,1031472,28,20125,-79
2021-12-31 01:33:01,2.22,1.35,12.10,99.90,1033011,28,20030,-78
2021-12-31 01:33:32,1.83,1.10,12.10,99.90,1029565,28,20117,-79
2021-12-31 01:34:02,1.52,1.00,12.10,99.90,1034745,28,20515,-79
2021-12-31 01:34:33,1.38,1.08,12.10,99.90,1035286,28,20082,-80
2021-12-31 01:35:04,1.35,1.05,12.10,99.90,1035043,28,20187,-79
2021-12-31 01:35:35,1.33,1.10,12.10,99.90,1035224,28,20143,-81
2021-12-31 01:36:06,1.10,0.95,12.10,99.90,1034605,28,20026,-80
2021-12-31 01:36:37,0.98,0.90,12.10,99.90,1034803,28,20026,-79
2021-12-31 01:37:08,2.42,1.08,12.10,99.90,1039135,28,20018,-79
2021-12-31 01:37:39,1.05,0.80,12.20,99.90,1038210,28,20018,-81
2021-12-31 01:38:10,1.60,1.15,12.10,99.90,1043384,28,20013,-79
2021-12-31 01:38:41,1.33,0.85,12.20,99.90,1039426,28,20081,-79
2021-12-31 01:39:12,2.08,0.73,12.10,99.90,1043259,28,20037,-79
2021-12-31 01:39:43,1.70,1.10,12.20,99.90,1042916,28,20028,-79
2021-12-31 01:40:14,1.33,1.02,12.10,99.90,1038707,28,20037,-79
2021-12-31 01:40:44,0.90,0.77,12.10,99.90,1042375,28,20018,-80
2021-12-31 01:41:15,1.77,1.08,12.10,99.90,1034599,28,20014,-79
2021-12-31 01:41:46,1.20,1.00,12.10,99.90,1034161,28,20018,-79
2021-12-31 01:42:21,1.83,0.90,12.10,99.90,1038801,28,20014,-79
2021-12-31 01:42:52,1.50,1.10,12.10,99.90,1038625,28,20010,-79
2021-12-31 01:43:23,0.95,0.90,12.10,99.90,1035390,28,20014,-79
2021-12-31 01:43:54,1.45,1.10,12.10,99.90,1038162,28,20013,-79
2021-12-31 01:44:36,0.77,0.75,12.10,99.90,1034996,28,20023,-79
2021-12-31 01:45:15,1.38,0.98,12.10,99.90,1042431,28,20041,-79
2021-12-31 01:45:54,1.45,0.88,12.10,99.90,1039467,28,20013,-79
2021-12-31 01:46:25,1.17,0.95,12.10,99.90,1038203,28,20495,-79
2021-12-31 01:47:00,1.45,1.05,12.10,99.90,1033065,28,20034,-79
2021-12-31 01:47:53,1.10,1.00,12.10,99.90,1032290,28,20303,-79
2021-12-31 01:48:38,0.80,0.80,12.10,99.90,1038759,28,20001,-79
2021-12-31 01:49:18,1.15,1.00,12.10,99.90,1047560,28,20016,-79
2021-12-31 01:49:59,0.88,0.88,12.10,99.90,1042537,28,20515,-79
2021-12-31 01:50:30,0.80,0.80,12.10,99.90,1034851,28,20053,-80
2021-12-31 01:51:01,1.10,0.98,12.10,99.90,1030167,28,20411,-79
2021-12-31 01:51:33,1.27,0.93,12.10,99.90,1032303,28,20494,-79
2021-12-31 01:52:05,0.60,0.60,12.10,99.90,1034718,28,20015,-79
2021-12-31 01:52:39,0.75,0.75,12.10,99.90,1033899,28,20057,-79
2021-12-31 01:53:12,3.05,0.90,12.10,99.90,1060272,23,20025,-80
2021-12-31 01:53:43,1.52,1.00,12.10,99.90,1029971,28,20046,-79
2021-12-31 01:54:14,1.05,0.90,12.10,99.90,1040053,28,20029,-78
2021-12-31 01:54:45,0.82,0.80,12.10,99.90,1041629,28,20075,-81
2021-12-31 01:55:16,0.65,0.65,12.10,99.90,1036648,28,20025,-78
2021-12-31 01:55:50,2.00,0.95,12.10,99.90,1032945,28,20050,-79
2021-12-31 01:56:22,1.30,1.13,12.10,99.90,1033246,28,20044,-80
2021-12-31 01:56:54,0.65,0.65,12.10,99.90,1033565,28,20030,-80
2021-12-31 01:57:26,1.13,0.88,12.10,99.90,1032383,28,20492,-80
2021-12-31 01:57:57,0.80,0.75,12.10,99.90,1030659,28,20018,-80
2021-12-31 01:58:28,0.77,0.77,12.10,99.90,1029664,28,20027,-80
2021-12-31 01:58:59,0.90,0.80,12.10,99.90,1029281,28,20504,-80
2021-12-31 01:59:30,0.98,0.90,12.10,99.90,1028988,28,20027,-80
2021-12-31 02:00:03,1.05,0.80,12.10,99.90,1028264,28,20038,-80
2021-12-31 02:00:34,1.00,0.90,12.10,99.90,1029933,28,20022,-79
2021-12-31 02:01:06,0.82,0.82,12.10,99.90,1033172,28,20054,-80
2021-12-31 02:01:37,1.10,1.00,12.10,99.90,1032650,28,20531,-81
2021-12-31 02:02:09,0.80,0.80,12.10,99.90,1032724,28,20026,-80
2021-12-31 02:02:44,1.02,0.93,12.10,99.90,1033193,28,20037,-80
2021-12-31 02:03:18,1.88,0.80,12.10,99.90,1032824,28,20098,-80
2021-12-31 02:03:51,1.45,1.00,12.10,99.90,1028823,28,20131,-78
2021-12-31 02:04:22,1.00,0.90,12.10,99.90,1028598,28,20064,-79
2021-12-31 02:04:54,1.05,0.95,12.10,99.90,1025648,28,20023,-81
2021-12-31 02:05:25,1.27,1.00,12.10,99.90,1025602,28,20027,-80
2021-12-31 02:05:55,1.23,0.90,12.10,99.90,1024960,29,20054,-78
2021-12-31 02:06:26,0.80,0.80,12.10,99.90,1024896,28,20127,-79
2021-12-31 02:06:58,1.20,1.10,12.10,99.90,1024933,28,20051,-80
2021-12-31 02:07:30,0.70,0.70,12.10,99.90,1024661,28,20263,-79
2021-12-31 02:08:01,0.70,0.70,12.10,99.90,1025402,28,20031,-80
2021-12-31 02:08:32,1.58,0.95,12.10,99.90,1029126,28,20023,-78
2021-12-31 02:09:05,0.95,0.90,12.00,99.90,1028725,28,20057,-80
2021-12-31 02:09:44,2.97,0.90,12.10,99.90,1032933,28,20034,-79
2021-12-31 02:10:15,1.40,1.30,12.10,99.90,1028881,28,20030,-80
2021-12-31 02:10:51,0.88,0.88,12.00,99.90,1026260,28,20087,-78
2021-12-31 02:11:22,0.85,0.85,12.10,99.90,1026762,28,20409,-80
2021-12-31 02:11:55,1.05,0.85,12.10,99.90,1029318,28,20098,-80
2021-12-31 02:12:25,0.70,0.70,12.10,99.90,1025917,28,20046,-78
2021-12-31 02:12:57,0.70,0.70,12.10,99.90,1020272,28,20071,-80
2021-12-31 02:13:29,1.02,1.00,12.10,99.90,1021272,29,20505,-77
2021-12-31 02:14:02,1.80,0.80,12.10,99.90,1029314,28,20019,-80
2021-12-31 02:14:36,0.77,0.70,12.10,99.90,1033055,28,20122,-79
2021-12-31 02:15:07,0.70,0.70,12.10,99.90,1035575,28,20030,-81
2021-12-31 02:15:38,0.80,0.80,12.10,99.90,1035874,28,20026,-78
2021-12-31 02:16:09,1.13,0.90,12.10,99.90,1029024,28,20031,-79
2021-12-31 02:16:39,1.48,0.90,12.10,99.90,1029320,28,20122,-77
2021-12-31 02:17:10,0.73,0.73,12.10,99.90,1032897,28,20034,-79
2021-12-31 02:17:44,0.88,0.80,12.10,99.90,1033228,28,20014,-80
2021-12-31 02:18:15,0.82,0.77,12.20,99.90,1032634,28,20018,-80
2021-12-31 02:18:45,0.70,0.70,12.10,99.90,1027927,28,20441,-79
2021-12-31 02:19:26,1.48,0.90,12.10,99.90,1024700,28,20070,-80
2021-12-31 02:20:04,1.83,0.88,12.10,99.90,1024551,28,20019,-80
2021-12-31 02:20:42,0.88,0.73,12.10,99.90,1028615,28,20035,-79
2021-12-31 02:21:13,0.82,0.82,12.10,99.90,1031672,28,20015,-80
2021-12-31 02:21:45,1.00,0.90,12.10,99.90,1024653,29,20011,-79
2021-12-31 02:22:24,0.95,0.85,12.10,99.90,1030113,28,20399,-78
2021-12-31 02:23:05,0.80,0.80,12.10,99.90,1029056,28,20066,-80
2021-12-31 02:23:43,0.80,0.80,12.10,99.90,1035463,28,20014,-78
2021-12-31 02:24:14,1.10,1.00,12.10,99.90,1031430,28,20106,-80
2021-12-31 02:24:44,1.05,0.95,12.10,99.90,1028730,28,20392,-80
2021-12-31 02:25:15,0.70,0.70,12.10,99.90,1020270,29,20027,-79
2021-12-31 02:25:46,0.93,0.82,12.10,99.90,1029136,28,20043,-80
2021-12-31 02:26:17,1.00,0.98,12.10,99.90,1028741,28,20066,-80
2021-12-31 02:26:49,1.02,0.70,12.10,99.90,1033192,28,20011,-78
2021-12-31 02:27:19,1.00,0.93,12.10,99.90,1040475,28,20013,-77
2021-12-31 02:27:50,0.65,0.65,12.00,99.90,1036803,28,20014,-78
2021-12-31 02:28:21,0.75,0.75,12.10,99.90,1036272,28,20010,-80
2021-12-31 02:28:52,1.00,0.90,12.00,99.90,1032701,28,20014,-78
2021-12-31 02:29:24,1.27,0.85,12.10,99.90,1032589,28,20010,-80
2021-12-31 02:29:55,1.25,0.90,12.00,99.90,1032793,28,20003,-80
2021-12-31 02:30:27,0.82,0.82,12.00,99.90,1037135,28,20078,-78
2021-12-31 02:31:01,1.10,0.82,12.00,99.90,1037430,28,20475,-80
2021-12-31 02:31:31,1.25,0.88,12.00,99.90,1032471,28,20419,-80
2021-12-31 02:32:02,1.98,1.20,12.00,99.90,1024743,28,20090,-79
2021-12-31 02:32:33,0.88,0.82,12.00,99.90,1027829,28,20106,-79
2021-12-31 02:33:04,0.80,0.75,12.10,99.90,1029694,28,20374,-80
2021-12-31 02:33:35,0.80,0.80,12.10,99.90,1036247,28,20022,-79
2021-12-31 02:34:06,0.80,0.80,12.10,99.90,1036371,28,20014,-80
2021-12-31 02:34:36,1.15,0.98,12.10,99.90,1033075,28,20010,-79
2021-12-31 02:35:09,1.25,0.70,12.10,99.90,1028273,28,20061,-80
2021-12-31 02:35:40,1.55,1.00,12.10,99.90,1021052,29,20094,-77
2021-12-31 02:36:11,1.70,0.80,12.10,99.90,1028184,28,20069,-79
2021-12-31 02:36:41,2.15,0.80,12.10,99.90,1025482,28,20583,-80
2021-12-31 02:37:13,1.50,1.08,12.10,99.90,1036770,28,20018,-78
2021-12-31 02:37:43,0.70,0.70,12.10,99.90,1031853,28,20025,-79
2021-12-31 02:38:14,0.80,0.80,12.00,99.90,1028782,28,20527,-78
2021-12-31 02:38:45,1.77,1.02,12.10,99.90,1028720,28,20023,-80
2021-12-31 02:39:16,1.58,0.88,12.10,99.90,1028797,28,20097,-80
2021-12-31 02:39:48,1.85,0.80,12.00,99.90,1032579,28,20081,-80
2021-12-31 02:40:19,1.88,0.88,12.10,99.90,1028699,28,20106,-79
2021-12-31 02:40:50,1.38,1.00,12.00,99.90,1020289,29,20028,-78
2021-12-31 02:41:21,1.20,1.00,12.10,99.90,1021128,29,20019,-80
2021-12-31 02:41:52,1.08,0.80,12.10,99.90,1024647,29,20110,-77
2021-12-31 02:42:24,3.38,1.10,12.00,99.90,1024934,28,20023,-80
2021-12-31 02:42:56,1.15,0.90,12.00,99.90,1028562,28,20099,-78
2021-12-31 02:43:26,1.08,0.98,12.10,99.90,1025251,28,20038,-78
2021-12-31 02:43:57,0.88,0.80,12.00,99.90,1024409,28,20026,-78
2021-12-31 02:44:28,0.60,0.60,12.00,99.90,1024971,28,20019,-80
2021-12-31 02:44:59,0.70,0.70,12.10,99.90,1028716,28,20023,-78
2021-12-31 02:45:33,0.93,0.80,12.10,99.90,1029063,28,20070,-79
2021-12-31 02:46:05,0.90,0.90,12.10,99.90,1032233,28,20357,-80
2021-12-31 02:46:35,2.97,1.02,12.10,99.90,1031713,28,20105,-80
2021-12-31 02:47:07,0.80,0.80,12.10,99.90,1029954,28,20532,-80
2021-12-31 02:47:43,1.02,0.90,12.00,99.90,1027909,28,20022,-80
2021-12-31 02:48:14,0.85,0.80,12.00,99.90,1024553,29,20026,-79
2021-12-31 02:48:54,0.60,0.60,12.00,99.90,1025356,28,20030,-80
2021-12-31 02:49:29,1.00,1.00,12.00,99.90,1024497,29,20025,-80
2021-12-31 02:50:03,0.88,0.68,12.00,99.90,1030622,28,20027,-79
2021-12-31 02:50:40,1.10,1.00,12.00,99.90,1034808,28,20026,-80
2021-12-31 02:51:11,1.30,0.90,12.00,99.90,1030320,28,20388,-79
2021-12-31 02:51:42,0.77,0.77,12.00,99.90,1032456,28,20074,-79
2021-12-31 02:52:15,2.30,1.00,12.00,99.90,1028624,28,20127,-78
2021-12-31 02:52:47,0.90,0.90,12.00,99.90,1036361,28,20076,-80
2021-12-31 02:53:23,1.07,0.80,12.00,99.90,993477,28,1128747,-80
2021-12-31 02:53:56,0.88,0.80,11.90,99.90,1035691,28,20018,-80
2021-12-31 02:54:28,1.10,1.00,11.90,99.90,1031186,28,20115,-80
2021-12-31 02:55:01,1.00,0.90,11.90,99.90,1029865,28,20018,-78
2021-12-31 02:55:36,1.83,1.10,11.90,99.90,1032843,28,20015,-81
2021-12-31 02:56:09,1.05,1.02,11.90,99.90,1039055,28,20017,-78
2021-12-31 02:56:40,0.70,0.70,11.90,99.90,1036243,28,20014,-80
2021-12-31 02:57:12,0.95,0.82,11.90,99.90,1028231,28,20026,-79
2021-12-31 02:57:43,0.82,0.80,11.90,99.90,1027455,28,20029,-79
2021-12-31 02:58:14,0.80,0.80,11.90,99.90,1025299,28,20034,-78
2021-12-31 02:58:45,1.83,1.02,11.90,99.90,1033153,28,20022,-81
2021-12-31 02:59:15,0.90,0.90,11.90,99.90,1040830,28,20006,-80
2021-12-31 02:59:47,2.28,1.10,11.80,99.90,1036569,28,20523,-80
2021-12-31 03:00:18,1.23,0.82,11.90,99.90,1036825,28,20503,-80
2021-12-31 03:00:49,0.80,0.80,11.80,99.90,1036581,28,20026,-79
2021-12-31 03:01:20,1.45,1.00,11.80,99.90,1036163,28,20022,-80
2021-12-31 03:01:51,1.25,1.00,11.80,99.90,1036550,28,20026,-79
2021-12-31 03:02:25,1.08,0.93,11.80,99.90,1036622,28,20101,-80
2021-12-31 03:02:57,1.00,0.90,11.80,99.90,1035994,28,20025,-79
2021-12-31 03:03:29,1.23,0.98,11.80,99.90,1037657,28,20018,-80
2021-12-31 03:04:01,0.90,0.90,11.80,99.90,1036683,28,20050,-79
2021-12-31 03:04:36,1.38,0.98,11.80,99.90,1036530,28,20025,-80
2021-12-31 03:05:08,2.03,1.05,11.80,99.90,1031477,28,20023,-79
2021-12-31 03:05:41,1.08,1.00,11.80,99.90,1029733,28,20456,-79
2021-12-31 03:06:12,0.68,0.68,11.80,99.90,1032955,28,20108,-77
2021-12-31 03:06:43,1.38,0.90,11.80,99.90,1037322,28,20049,-80
2021-12-31 03:07:16,1.20,1.00,11.80,99.90,1036922,28,20061,-80
2021-12-31 03:07:49,1.55,1.10,11.70,99.90,1036184,28,20029,-80
2021-12-31 03:08:23,0.65,0.65,11.70,99.90,1031681,28,20022,-80
2021-12-31 03:08:57,1.13,0.80,11.70,99.90,1021918,29,20115,-80
2021-12-31 03:09:28,1.67,1.20,11.70,99.90,1017830,29,20036,-80
2021-12-31 03:09:59,1.00,0.90,11.70,99.90,1025565,28,20122,-80
2021-12-31 03:10:32,6.75,0.93,11.70,99.90,1029421,28,20050,-80
2021-12-31 03:11:06,1.00,0.85,11.70,99.90,1029087,28,20042,-80
2021-12-31 03:11:37,1.13,0.90,11.60,99.90,1027875,28,20070,-80
2021-12-31 03:12:09,3.35,0.80,11.60,99.90,1021589,29,20079,-78
2021-12-31 03:12:41,1.25,0.88,11.60,99.90,1022181,28,20079,-80
2021-12-31 03:13:14,0.80,0.80,11.60,99.90,1032819,28,20058,-80
2021-12-31 03:13:52,1.33,1.20,11.60,99.90,1032872,28,20022,-80
2021-12-31 03:14:25,0.80,0.80,11.60,99.90,1038159,28,20476,-80
2021-12-31 03:14:55,1.00,0.90,11.60,99.90,1033224,28,20093,-78
2021-12-31 03:15:27,2.17,1.05,11.60,99.90,1029159,28,20490,-80
2021-12-31 03:15:59,0.93,0.85,11.60,99.90,1032897,28,20077,-80
2021-12-31 03:16:32,1.13,1.02,11.60,99.90,1028966,28,20027,-80
2021-12-31 03:17:03,0.80,0.80,11.60,99.90,1032479,28,20484,-79
2021-12-31 03:17:35,1.20,1.00,11.60,99.90,1028008,28,20126,-80
2021-12-31 03:18:07,1.90,0.85,11.60,99.90,1028562,28,20023,-80
2021-12-31 03:18:39,1.00,0.93,11.60,99.90,1024766,28,20031,-79
2021-12-31 03:19:11,1.33,0.90,11.60,99.90,1028464,28,20023,-79
2021-12-31 03:19:43,2.38,0.85,11.60,99.90,1024456,29,20027,-80
2021-12-31 03:20:27,0.93,0.93,11.60,99.90,1026090,28,20080,-80
2021-12-31 03:21:06,1.20,0.98,11.60,99.90,1032971,28,20041,-80
2021-12-31 03:21:37,1.23,1.02,11.60,99.90,1035604,28,20500,-80
2021-12-31 03:22:08,1.48,0.95,11.60,99.90,1036601,28,20014,-78
2021-12-31 03:22:40,2.67,0.98,11.60,99.90,1042471,28,20109,-80
2021-12-31 03:23:11,0.88,0.88,11.60,99.90,1036582,28,20022,-80
2021-12-31 03:23:42,1.52,1.08,11.60,99.90,1028786,28,20154,-80
2021-12-31 03:24:12,1.13,0.90,11.70,99.90,1032406,28,20014,-80
2021-12-31 03:24:43,0.90,0.80,11.60,99.90,1029007,28,20496,-78
2021-12-31 03:25:14,1.58,1.20,11.60,99.90,1036879,28,20022,-80
2021-12-31 03:25:45,0.90,0.90,11.60,99.90,1036377,28,20388,-80
2021-12-31 03:26:16,1.15,1.05,11.60,99.90,1037002,28,20037,-77
2021-12-31 03:26:47,0.93,0.93,11.60,99.90,1032898,28,20062,-80
2021-12-31 03:27:17,0.98,0.90,11.60,99.90,1032661,28,20026,-78
2021-12-31 03:27:48,2.65,0.90,11.60,99.90,1036130,28,20121,-78
2021-12-31 03:28:20,1.15,0.95,11.60,99.90,1036616,28,20045,-80
2021-12-31 03:28:51,1.38,1.10,11.60,99.90,1036450,28,20029,-80
2021-12-31 03:29:22,1.27,1.00,11.60,99.90,1032416,28,20125,-79
2021-12-31 03:29:52,1.10,0.90,11.60,99.90,1032338,28,20049,-78
2021-12-31 03:30:23,0.85,0.85,11.60,99.90,1036509,28,20149,-81
2021-12-31 03:30:54,1.35,0.90,11.60,99.90,1032208,28,20027,-77
2021-12-31 03:31:25,1.10,0.73,11.60,99.90,1024572,28,20023,-81
2021-12-31 03:31:56,1.13,1.00,11.60,99.90,1028394,28,20154,-77
2021-12-31 03:32:26,1.60,1.10,11.60,99.90,1028681,28,20027,-80
2021-12-31 03:32:57,1.58,1.10,11.60,99.90,1032862,28,20022,-80
2021-12-31 03:33:28,1.20,1.10,11.60,99.90,1032194,28,20026,-80
2021-12-31 03:33:58,1.25,1.15,11.60,99.90,1032528,28,20477,-81
2021-12-31 03:34:29,2.78,1.10,11.60,99.90,1028798,28,20428,-80
2021-12-31 03:35:00,1.63,1.20,11.60,99.90,1028786,28,20027,-79
2021-12-31 03:35:30,1.15,1.05,11.60,99.90,1032458,28,20023,-79
2021-12-31 03:36:01,0.90,0.90,11.50,99.90,1036290,28,20471,-80
2021-12-31 03:36:32,1.38,1.25,11.60,99.90,1032329,28,20089,-80
2021-12-31 03:37:03,1.23,0.98,11.60,99.90,1028640,28,20027,-80
2021-12-31 03:37:33,2.88,0.90,11.60,99.90,1024006,29,20058,-80
2021-12-31 03:38:04,2.25,1.30,11.50,99.90,1024766,28,20015,-79
2021-12-31 03:38:35,1.10,1.00,11.50,99.90,1028607,28,20114,-80
2021-12-31 03:39:05,1.13,1.00,11.50,99.90,1032396,28,20023,-80
2021-12-31 03:39:36,1.38,1.17,11.50,99.90,1036798,28,20407,-79
2021-12-31 03:40:07,1.75,1.17,11.50,99.90,1028529,28,20027,-80
2021-12-31 03:40:39,1.45,1.10,11.50,99.90,1028544,28,20106,-79
2021-12-31 03:41:10,1.77,1.23,11.40,99.90,1032755,28,20101,-80
2021-12-31 03:41:41,1.77,1.10,11.50,99.90,1033166,28,20030,-79
2021-12-31 03:42:15,1.10,1.00,11.50,99.90,1036780,28,20080,-78
2021-12-31 03:42:46,1.67,1.10,11.40,99.90,1033487,28,20018,-78
2021-12-31 03:43:16,1.10,1.00,11.40,99.90,1033944,28,20015,-81
2021-12-31 03:43:47,1.17,1.00,11.40,99.90,1036235,28,20025,-80
2021-12-31 03:44:18,1.48,1.15,11.40,99.90,1031729,28,20420,-78
2021-12-31 03:44:49,1.40,1.30,11.40,99.90,1033300,28,20022,-80
2021-12-31 03:45:20,1.95,1.30,11.40,99.90,1033052,28,20033,-80
2021-12-31 03:45:51,1.40,1.30,11.40,99.90,1033718,28,20499,-80
2021-12-31 03:46:22,3.25,1.30,11.40,99.90,1033103,28,20019,-78
2021-12-31 03:46:53,1.80,1.50,11.40,99.90,1025542,28,20504,-80
2021-12-31 03:47:24,3.03,2.05,11.40,99.90,1028896,28,20110,-80
2021-12-31 03:47:54,2.42,1.88,11.40,99.90,1021542,28,20056,-78
2021-12-31 03:48:25,1.98,1.52,11.30,99.90,1025419,28,20031,-80
2021-12-31 03:48:56,1.70,1.58,11.30,99.90,1025180,28,20027,-81
2021-12-31 03:49:27,2.30,1.30,11.30,99.90,1021486,29,20051,-79
2021-12-31 03:49:57,1.23,1.10,11.30,99.90,1025474,28,20508,-80
2021-12-31 03:50:28,2.55,1.40,11.30,99.90,1025164,28,20528,-78
2021-12-31 03:50:58,1.85,1.20,11.30,99.90,1029111,28,20026,-80
2021-12-31 03:51:29,1.77,1.27,11.30,99.90,1021482,29,20032,-80
2021-12-31 03:52:01,1.88,1.33,11.30,99.90,1025682,28,20027,-78
2021-12-31 03:52:35,0.90,0.90,11.30,99.90,1025486,28,20085,-80
2021-12-31 03:53:06,1.58,1.30,11.20,99.90,1025697,28,20030,-80
2021-12-31 03:53:36,1.52,1.23,11.30,99.90,1029224,28,20087,-80
2021-12-31 03:54:07,1.33,1.00,11.30,99.90,1025433,28,20031,-81
2021-12-31 03:54:38,1.30,1.20,11.30,99.90,1025269,29,20497,-80
2021-12-31 03:55:10,1.65,1.30,11.20,99.90,1025100,29,20031,-78
2021-12-31 03:55:42,1.40,1.20,11.30,99.90,1021608,29,20119,-80
2021-12-31 03:56:13,1.48,1.10,11.20,99.90,1021933,29,20375,-79
2021-12-31 03:56:46,1.55,1.10,11.20,99.90,1021478,29,20024,-79
2021-12-31 03:57:17,1.38,1.27,11.20,99.90,1025549,28,20054,-80
2021-12-31 03:57:48,2.78,1.58,11.20,99.90,1029804,28,20025,-80
2021-12-31 03:58:19,1.20,1.10,11.20,99.90,1033225,28,20052,-79
2021-12-31 03:58:50,1.30,1.20,11.20,99.90,1029268,28,20022,-80
2021-12-31 03:59:20,1.70,1.17,11.20,99.90,1033114,28,20070,-78
2021-12-31 03:59:51,1.30,1.20,11.20,99.90,1029335,28,20026,-79
2021-12-31 04:00:22,2.38,1.10,11.20,99.90,1032006,28,20066,-80
2021-12-31 04:00:53,1.20,1.10,11.20,99.90,1029037,28,20050,-80
2021-12-31 04:01:23,1.65,1.00,11.10,99.90,1032947,28,20030,-80
2021-12-31 04:01:54,1.40,1.30,11.10,99.90,1028199,28,20059,-80
2021-12-31 04:02:25,1.40,1.30,11.10,99.90,1029972,28,20384,-79
2021-12-31 04:03:05,1.40,1.08,11.10,99.90,1028647,28,20018,-76
2021-12-31 04:03:35,1.40,1.30,11.10,99.90,1028913,28,20011,-80
2021-12-31 04:04:08,1.75,1.17,11.10,99.90,1029234,28,20019,-81
2021-12-31 04:04:38,1.52,1.25,11.10,99.90,1025168,28,20182,-78
2021-12-31 04:05:09,1.20,1.10,11.10,99.90,1024629,29,20432,-79
2021-12-31 04:05:42,1.40,1.30,11.10,99.90,1025837,28,20385,-80
2021-12-31 04:06:12,1.63,1.17,11.10,99.90,1029945,28,20019,-77
2021-12-31 04:06:43,1.13,1.02,11.10,99.90,1032670,28,20018,-80
2021-12-31 04:07:14,1.77,1.38,11.10,99.90,1028532,28,20025,-80
2021-12-31 04:07:45,1.23,1.13,11.10,99.90,1028260,28,20015,-79
2021-12-31 04:08:15,1.23,1.13,11.10,99.90,1033106,28,20022,-79
2021-12-31 04:08:47,2.08,1.40,11.00,99.90,1025336,28,20011,-80
2021-12-31 04:09:17,1.30,1.15,11.00,99.90,1028941,28,20044,-78
2021-12-31 04:09:48,1.45,1.30,11.00,99.90,1024846,29,20041,-79
2021-12-31 04:10:19,1.20,1.10,11.00,99.90,1021456,29,20438,-79
2021-12-31 04:10:50,2.30,1.13,11.00,99.90,1020978,29,20024,-80
2021-12-31 04:11:20,1.52,1.30,11.00,99.90,1017818,29,20016,-77
2021-12-31 04:11:51,1.63,1.08,11.00,99.90,1028865,28,20026,-79
2021-12-31 04:12:22,1.42,1.30,11.00,99.90,1029106,28,20074,-79
2021-12-31 04:12:53,1.55,1.27,11.00,99.90,1024233,28,20016,-80
2021-12-31 04:13:24,1.40,1.30,11.00,99.90,1021051,28,20016,-80
2021-12-31 04:13:54,1.30,1.20,11.00,99.90,1028730,28,20022,-80
2021-12-31 04:14:25,1.70,1.17,11.00,99.90,1028883,28,20006,-79
2021-12-31 04:14:56,4.22,1.23,11.00,99.90,1025441,28,20012,-78
2021-12-31 04:15:27,1.80,1.33,11.00,99.90,1029184,28,20472,-77
2021-12-31 04:15:57,1.95,1.15,11.00,99.90,1033091,28,20030,-78
2021-12-31 04:16:30,1.50,1.40,11.00,99.90,1037157,28,20051,-80
2021-12-31 04:17:01,1.27,1.13,11.00,99.90,1036797,28,20470,-79
2021-12-31 04:17:32,1.70,1.40,11.00,99.90,1036096,28,20049,-80
2021-12-31 04:18:03,1.67,1.48,11.00,99.90,1032285,28,20121,-77
2021-12-31 04:18:34,1.65,1.20,11.00,99.90,1025441,28,20425,-79
2021-12-31 04:19:05,1.50,1.40,11.00,99.90,1029051,28,20023,-79
2021-12-31 04:19:35,1.63,1.20,11.00,99.90,1032933,28,20019,-78
2021-12-31 04:20:14,1.98,1.30,10.90,99.90,1025140,28,20020,-80
2021-12-31 04:20:45,1.55,1.38,10.90,99.90,1029258,28,20019,-80
2021-12-31 04:21:19,1.30,1.10,10.90,99.90,1022294,29,20059,-78
2021-12-31 04:21:50,2.83,1.30,10.90,99.90,1022687,29,20020,-78
2021-12-31 04:22:23,1.33,1.20,10.90,99.90,1028743,28,20025,-80
2021-12-31 04:22:55,1.70,1.33,10.90,99.90,1030224,28,20509,-79
2021-12-31 04:23:32,2.08,1.20,10.90,99.90,1033647,28,20018,-80
2021-12-31 04:24:07,1.20,1.10,10.90,99.90,1031315,28,20026,-78
2021-12-31 04:24:52,1.45,1.25,10.90,99.90,1034658,28,20476,-79
2021-12-31 04:25:23,1.45,1.30,10.90,99.90,1040698,28,20060,-77
2021-12-31 04:25:55,3.92,1.40,10.90,99.90,1040026,28,20083,-78
2021-12-31 04:26:26,1.20,1.10,10.90,99.90,1031766,28,20026,-80
2021-12-31 04:26:57,2.03,1.45,10.90,99.90,1032973,28,20030,-80
2021-12-31 04:27:28,1.58,1.35,10.90,99.90,1029186,28,20494,-79
2021-12-31 04:27:58,2.15,1.42,10.80,99.90,1033225,28,20026,-80
2021-12-31 04:28:29,2.55,1.50,10.80,99.90,1032982,28,20022,-78
2021-12-31 04:29:00,1.40,1.30,10.80,99.90,1033039,28,20449,-80
2021-12-31 04:29:31,1.20,1.10,10.80,99.90,1029083,28,20026,-78
2021-12-31 04:30:02,2.15,1.40,10.80,99.90,1025593,28,20493,-79
2021-12-31 04:30:32,3.92,1.33,10.80,99.90,1024688,29,20051,-80
2021-12-31 04:31:04,1.58,1.30,10.80,99.90,1025257,28,20440,-78
2021-12-31 04:31:35,2.22,1.60,10.80,99.90,1029274,28,20406,-80
2021-12-31 04:32:06,1.70,1.40,10.80,99.90,1033124,28,20022,-78
2021-12-31 04:32:39,2.17,1.58,10.80,99.90,1029406,28,20018,-79
2021-12-31 04:33:10,2.42,1.38,10.80,99.90,1029700,28,20026,-79
2021-12-31 04:33:40,1.45,1.35,10.80,99.90,1032975,28,20030,-80
2021-12-31 04:34:11,2.80,1.60,10.80,99.90,1033377,28,20125,-77
2021-12-31 04:34:42,2.45,1.92,10.80,99.90,1033073,28,20026,-80
2021-12-31 04:35:13,1.83,1.58,10.80,99.90,1029537,28,20054,-80
2021-12-31 04:35:44,1.80,1.50,10.80,99.90,1033258,28,20034,-80
2021-12-31 04:36:15,2.30,1.45,10.80,99.90,1029412,28,20057,-80
2021-12-31 04:36:47,2.45,1.40,10.80,99.90,1029125,28,20548,-80
2021-12-31 04:37:17,2.55,1.65,10.80,99.90,1025245,28,20548,-78
2021-12-31 04:37:48,1.70,1.40,10.70,99.90,1021009,28,20019,-78
2021-12-31 04:38:19,1.67,1.58,10.80,99.90,1029079,28,20011,-80
2021-12-31 04:38:49,1.77,1.50,10.70,99.90,1029172,28,20015,-79
2021-12-31 04:39:20,1.60,1.38,10.70,99.90,1029517,28,20489,-79
2021-12-31 04:39:51,1.58,1.17,10.70,99.90,1033390,28,20142,-79
2021-12-31 04:40:22,2.42,1.83,10.70,99.90,1033279,28,20091,-79
2021-12-31 04:40:52,1.50,1.40,10.70,99.90,1029255,28,20019,-80
2021-12-31 04:41:23,2.15,1.52,10.70,99.90,1028356,28,20038,-80
2021-12-31 04:41:54,3.17,1.80,10.70,99.90,1037210,28,20018,-79
2021-12-31 04:42:25,1.83,1.55,10.70,99.90,1037570,28,20010,-79
2021-12-31 04:42:55,1.65,1.40,10.70,99.90,1036603,28,20054,-78
2021-12-31 04:43:26,1.90,1.60,10.70,99.90,1036623,28,20020,-80
2021-12-31 04:43:57,1.50,1.40,10.70,99.90,1028905,28,20038,-80
2021-12-31 04:44:27,2.45,1.88,10.70,99.90,1033300,28,20034,-79
2021-12-31 04:44:58,1.95,1.75,10.70,99.90,1041020,28,20045,-79
2021-12-31 04:45:32,3.13,1.70,10.70,99.90,1037054,28,20014,-79
2021-12-31 04:46:02,1.98,1.77,10.70,99.90,1036755,28,20021,-80
2021-12-31 04:46:33,2.15,1.80,10.70,99.90,1036920,28,20021,-80
2021-12-31 04:47:04,3.58,1.80,10.70,99.90,1030241,28,20022,-77
2021-12-31 04:47:35,1.80,1.60,10.70,99.90,1028691,28,20078,-80
2021-12-31 04:48:06,3.65,1.67,10.70,99.90,1020957,29,20068,-79
2021-12-31 04:48:37,2.08,1.73,10.70,99.90,1025340,28,20011,-80
2021-12-31 04:49:07,2.50,2.00,10.70,99.90,1033384,28,20041,-80
2021-12-31 04:49:38,1.67,1.58,10.70,99.90,1037474,28,20396,-80
2021-12-31 04:50:09,2.17,1.90,10.70,99.90,1032898,28,20018,-80
2021-12-31 04:50:40,2.03,1.80,10.70,99.90,1025129,28,20020,-79
2021-12-31 04:51:10,2.40,1.80,10.70,99.90,1029046,28,20015,-80
2021-12-31 04:51:41,2.22,1.60,10.70,99.90,1029580,28,20494,-80
2021-12-31 04:52:12,2.00,1.70,10.60,99.90,1037114,28,20025,-78
2021-12-31 04:52:43,2.63,1.52,10.60,99.90,1032973,28,20014,-80
2021-12-31 04:53:14,2.28,1.70,10.70,99.90,1029074,28,20019,-80
2021-12-31 04:53:44,2.58,1.80,10.60,99.90,1028516,28,20385,-78
2021-12-31 04:54:16,1.83,1.50,10.60,99.90,1032619,28,20025,-80
2021-12-31 04:54:47,2.92,1.88,10.60,99.90,1032496,28,20019,-80
2021-12-31 04:55:17,2.03,1.70,10.60,99.90,1033133,28,20037,-80
2021-12-31 04:55:50,1.92,1.83,10.60,99.90,1033244,28,20106,-79
2021-12-31 04:56:21,2.58,1.88,10.60,99.90,1033303,28,20040,-79
2021-12-31 04:56:53,3.50,1.75,10.50,99.90,1028757,28,20078,-79
2021-12-31 04:57:26,3.55,2.05,10.60,99.90,1028893,28,20022,-80
2021-12-31 04:57:57,2.20,1.90,10.50,99.90,1032453,28,20018,-79
2021-12-31 04:58:28,3.42,2.42,10.50,99.90,1033944,28,20074,-80
2021-12-31 04:58:58,3.45,2.33,10.50,99.90,1037023,28,20024,-79
2021-12-31 04:59:29,2.65,2.25,10.50,99.90,1033360,28,20503,-80
2021-12-31 05:00:00,2.28,2.00,10.50,99.90,1036940,28,20423,-78
2021-12-31 05:00:31,2.47,1.92,10.50,99.90,1032832,28,20027,-79
2021-12-31 05:01:01,2.42,1.92,10.50,99.90,1029329,28,20019,-80
2021-12-31 05:01:33,2.10,1.85,10.50,99.90,1032917,28,20524,-78
2021-12-31 05:02:03,4.47,2.00,10.50,99.90,1041125,28,20032,-80
2021-12-31 05:02:34,2.60,1.98,10.40,99.90,1041109,28,20060,-79
2021-12-31 05:03:09,3.08,2.22,10.40,99.90,1041141,28,20077,-79
2021-12-31 05:03:40,3.30,2.03,10.40,99.90,1039377,28,20044,-81
2021-12-31 05:04:11,2.85,2.20,10.50,99.90,1032233,28,20415,-80
2021-12-31 05:04:41,2.22,1.85,10.40,99.90,1029668,28,20019,-80
2021-12-31 05:05:12,2.92,2.08,10.40,99.90,1029108,28,20122,-78
2021-12-31 05:05:43,3.70,2.15,10.40,99.90,1025123,28,20028,-80
2021-12-31 05:06:15,3.47,1.98,10.40,99.90,1028804,28,20127,-80
2021-12-31 05:06:49,2.00,1.80,10.40,99.90,1028770,28,20496,-80
2021-12-31 05:07:19,2.33,1.90,10.40,99.90,1030345,28,20019,-78
2021-12-31 05:07:50,2.20,2.00,10.40,99.90,1037155,28,20014,-78
2021-12-31 05:08:21,2.03,1.70,10.40,99.90,1038231,28,20049,-80
2021-12-31 05:08:51,2.80,1.75,10.40,99.90,1024962,28,20026,-80
2021-12-31 05:09:22,2.00,1.80,10.40,99.90,1027973,28,20018,-78
2021-12-31 05:09:53,2.45,1.98,10.40,99.90,1036772,28,20395,-80
2021-12-31 05:10:23,1.88,1.70,10.40,99.90,1036955,28,20022,-80
2021-12-31 05:10:54,3.03,2.45,10.40,99.90,1036951,28,20018,-77
2021-12-31 05:11:25,2.15,1.95,10.40,99.90,1040131,28,20475,-80
2021-12-31 05:11:56,3.95,2.05,10.40,99.90,1032750,28,20495,-80
2021-12-31 05:12:30,2.30,2.00,10.40,99.90,1032605,28,20112,-78
2021-12-31 05:13:02,1.95,1.75,10.40,99.90,1033571,28,20023,-80
2021-12-31 05:13:33,2.80,2.05,10.40,99.90,1042011,28,20076,-80
2021-12-31 05:14:04,2.58,1.88,10.40,99.90,1045105,28,20066,-80
2021-12-31 05:14:35,3.70,1.92,10.40,99.90,1037092,28,20392,-80
2021-12-31 05:15:09,1.90,1.80,10.40,99.90,1032723,28,20355,-80
2021-12-31 05:15:45,1.92,1.65,10.40,99.90,1024770,29,20027,-80
2021-12-31 05:16:15,2.70,1.98,10.40,99.90,1019489,29,20075,-80
2021-12-31 05:16:47,3.55,1.60,10.40,99.90,1029934,28,20516,-79
2021-12-31 05:17:17,2.28,2.08,10.40,99.90,1028954,28,20030,-79
2021-12-31 05:17:48,2.47,1.85,10.40,99.90,1032733,28,20030,-79
2021-12-31 05:18:19,2.92,1.58,10.30,99.90,1036664,28,20561,-78
2021-12-31 05:18:50,2.35,2.08,10.40,99.90,1029141,28,20019,-79
2021-12-31 05:19:20,3.50,1.90,10.40,99.90,1028933,28,20015,-76
2021-12-31 05:19:51,3.75,1.92,10.30,99.90,1036673,28,20041,-79
2021-12-31 05:20:22,2.38,1.85,10.30,99.90,1028517,28,20042,-79
2021-12-31 05:20:53,2.47,2.00,10.30,99.90,1032870,28,20038,-77
2021-12-31 05:21:23,3.20,2.03,10.30,99.90,1024261,28,20019,-78
2021-12-31 05:21:54,2.25,2.05,10.30,99.90,1017018,29,20738,-79
2021-12-31 05:22:25,2.22,1.80,10.30,99.90,1027614,28,20011,-77
2021-12-31 05:22:57,2.63,1.95,10.30,99.90,1029074,28,20017,-78
2021-12-31 05:23:28,2.50,1.90,10.30,99.90,1024939,28,20011,-79
2021-12-31 05:23:59,2.47,2.00,10.30,99.90,1028518,28,20011,-76
2021-12-31 05:24:30,3.10,2.40,10.30,99.90,1020797,29,20016,-78
2021-12-31 05:25:01,2.05,1.70,10.30,99.90,1021169,28,20096,-79
2021-12-31 05:25:32,3.53,2.00,10.30,99.90,1024943,28,20015,-78
2021-12-31 05:26:02,2.25,2.05,10.30,99.90,1024982,28,20172,-77
2021-12-31 05:26:33,2.13,1.80,10.30,99.90,1032260,28,20137,-78
2021-12-31 05:27:04,3.92,2.13,10.20,99.90,1032936,28,20089,-80
2021-12-31 05:27:35,2.70,2.00,10.30,99.90,1032802,28,20497,-78
2021-12-31 05:28:06,2.40,2.00,10.20,99.90,1028635,28,20015,-80
2021-12-31 05:28:37,2.10,1.83,10.20,99.90,1021008,29,20020,-77
2021-12-31 05:29:07,2.38,2.17,10.20,99.90,1024148,29,20023,-79
2021-12-31 05:29:38,2.15,1.95,10.20,99.90,1020941,28,20106,-80
2021-12-31 05:30:09,2.40,1.73,10.20,99.90,1024559,28,20496,-78
2021-12-31 05:30:41,2.58,1.90,10.20,99.90,1021061,29,20047,-80
2021-12-31 05:31:11,3.33,2.15,10.10,99.90,1025021,28,20019,-79
2021-12-31 05:31:42,2.15,1.90,10.10,99.90,1032858,28,20014,-80
2021-12-31 05:32:13,3.10,2.15,10.10,99.90,1032642,28,20018,-78
2021-12-31 05:32:43,2.90,2.25,10.10,99.90,1032752,28,20038,-80
2021-12-31 05:33:14,2.83,2.08,10.10,99.90,1032970,28,20019,-79
2021-12-31 05:33:45,2.47,2.08,10.10,99.90,1032846,28,20022,-77
2021-12-31 05:34:15,3.17,2.17,10.00,99.90,1036805,28,20018,-79
2021-12-31 05:34:46,2.55,2.35,10.10,99.90,1037001,28,20017,-80
2021-12-31 05:35:18,3.28,2.55,10.00,99.90,1031734,28,20018,-79
2021-12-31 05:35:48,4.50,2.63,10.00,99.90,1021123,28,20023,-80
2021-12-31 05:36:19,3.30,2.47,10.00,99.90,1027235,28,20022,-79
2021-12-31 05:36:50,3.25,2.40,10.00,99.90,1020954,28,20028,-79
2021-12-31 05:37:20,3.17,2.47,10.00,99.90,1024499,28,20034,-80
2021-12-31 05:37:51,2.40,2.00,10.00,99.90,1024869,29,20022,-78
2021-12-31 05:38:22,3.13,2.40,10.00,99.90,1024984,28,20047,-79
2021-12-31 05:38:53,6.97,2.45,10.00,99.90,1028752,28,20114,-78
2021-12-31 05:39:25,3.30,2.35,10.00,99.90,1029677,28,20075,-78
2021-12-31 05:39:56,3.38,2.20,10.00,99.90,1032091,28,20050,-78
2021-12-31 05:40:27,2.55,2.00,10.00,99.90,1031584,28,20026,-78
2021-12-31 05:40:57,3.08,2.40,10.00,99.90,1027457,29,20034,-78
2021-12-31 05:41:29,2.22,2.03,10.00,99.90,1027310,29,20095,-79
2021-12-31 05:41:59,2.88,2.15,10.00,99.90,1027693,29,20023,-78
2021-12-31 05:42:30,4.20,2.28,10.00,99.90,1031946,28,20026,-78
2021-12-31 05:43:01,3.20,2.10,10.00,99.90,1027135,28,20035,-80
2021-12-31 05:43:32,3.90,2.05,10.00,99.90,1027702,28,20063,-79
2021-12-31 05:44:04,3.13,1.85,10.00,99.90,1027579,28,20122,-78
2021-12-31 05:44:35,2.33,2.08,10.00,99.90,1027609,29,20023,-77
2021-12-31 05:45:06,2.45,2.10,10.00,99.90,1035495,28,20369,-79
2021-12-31 05:45:37,2.40,2.00,10.00,99.90,1031122,28,20046,-78
2021-12-31 05:46:08,2.08,1.88,10.00,99.90,1029329,28,20023,-80
2021-12-31 05:46:44,3.30,2.22,10.00,99.90,1022140,28,20521,-80
2021-12-31 05:47:14,3.60,2.10,10.00,99.90,1029964,28,20050,-80
2021-12-31 05:47:47,2.75,2.10,10.00,99.90,1029058,28,20455,-78
2021-12-31 05:48:18,5.72,2.40,10.00,99.90,1030426,28,20023,-80
2021-12-31 05:48:50,2.40,1.80,10.00,99.90,1024541,28,20028,-80
2021-12-31 05:49:21,3.05,2.50,10.00,99.90,1027695,28,20077,-79
2021-12-31 05:49:52,3.22,2.25,10.00,99.90,1033471,28,20026,-78
2021-12-31 05:50:29,3.13,1.90,10.00,99.90,1033286,28,20045,-80
2021-12-31 05:51:00,2.70,2.17,9.90,99.90,1030316,28,20479,-79
2021-12-31 05:51:31,2.33,2.00,9.90,99.90,1032105,28,20025,-80
2021-12-31 05:52:03,2.45,2.25,9.90,99.90,1030623,28,20033,-80
2021-12-31 05:52:34,2.55,2.25,9.90,99.90,1033655,28,20109,-79
2021-12-31 05:53:05,2.22,1.90,9.90,99.90,1037278,28,20022,-80
2021-12-31 05:53:36,2.15,1.88,9.90,99.90,1037797,28,20057,-80
2021-12-31 05:54:06,2.60,2.13,9.90,99.90,1041506,28,20022,-81
2021-12-31 05:54:37,3.45,2.15,9.90,99.90,1036854,28,20125,-80
2021-12-31 05:55:08,3.17,2.00,9.90,99.90,1032896,28,20018,-80
2021-12-31 05:55:39,2.20,1.75,9.90,99.90,1036957,28,20415,-80
2021-12-31 05:56:10,2.50,2.10,9.90,99.90,1029575,28,20026,-78
2021-12-31 05:56:40,2.35,2.13,9.90,99.90,1029389,28,20484,-80
2021-12-31 05:57:11,2.80,2.20,9.90,99.90,1029230,28,20023,-79
2021-12-31 05:57:42,2.45,2.08,9.90,99.90,1028599,28,20019,-78
2021-12-31 05:58:13,2.50,2.05,9.90,99.90,1033065,28,20038,-79
2021-12-31 05:58:44,2.40,2.20,9.90,99.90,1032879,28,20110,-78
2021-12-31 05:59:14,2.83,2.10,9.90,99.90,1037503,28,20022,-79
2021-12-31 05:59:45,3.42,1.95,9.90,99.90,1041339,28,20541,-79
2021-12-31 06:00:17,2.60,1.92,9.90,99.90,1045491,28,20418,-77
2021-12-31 06:00:47,2.13,1.70,9.90,99.90,1037005,28,20049,-78
2021-12-31 06:01:18,2.05,1.85,9.90,99.90,1033267,28,20090,-77
2021-12-31 06:01:49,2.42,2.03,9.90,99.90,1032957,28,20117,-80
2021-12-31 06:02:19,3.08,1.80,9.80,99.90,1032658,28,20025,-77
2021-12-31 06:02:50,2.65,2.20,9.80,99.90,1032943,28,20044,-79
2021-12-31 06:03:21,2.45,2.13,9.80,99.90,1029101,28,20090,-80
2021-12-31 06:03:52,2.47,2.20,9.80,99.90,1033161,28,20542,-78
2021-12-31 06:04:23,2.42,1.90,9.80,99.90,1033213,28,20018,-79
2021-12-31 06:04:53,2.95,1.95,9.80,99.90,1033598,28,20325,-80
2021-12-31 06:05:27,2.20,2.00,9.80,99.90,1036924,28,20037,-79
2021-12-31 06:05:57,2.35,1.92,9.80,99.90,1025314,29,20023,-78
2021-12-31 06:06:28,3.53,2.33,9.80,99.90,1024955,29,20023,-79
2021-12-31 06:06:59,3.38,2.17,9.80,99.90,1025772,28,20034,-79
2021-12-31 06:07:29,2.30,1.88,9.70,99.90,1025332,28,20023,-79
2021-12-31 06:08:00,2.67,2.03,9.80,99.90,1029371,28,20030,-79
2021-12-31 06:08:31,2.80,2.25,9.80,99.90,1033457,28,20091,-79
2021-12-31 06:09:05,2.85,1.98,9.70,99.90,1033630,28,20046,-80
2021-12-31 06:09:35,2.95,2.00,9.80,99.90,1038022,28,20030,-79
2021-12-31 06:10:06,2.20,1.90,9.80,99.90,1040944,28,20029,-79
2021-12-31 06:10:42,2.53,2.05,9.80,99.90,1041793,28,20085,-79
2021-12-31 06:11:13,2.60,2.20,9.70,99.90,1041385,28,20025,-79
2021-12-31 06:11:44,8.45,2.40,9.80,99.90,1037478,28,20093,-77
2021-12-31 06:12:15,2.38,2.00,9.80,99.90,1032646,28,20027,-79
2021-12-31 06:12:46,3.72,2.17,9.70,99.90,1029535,28,20041,-78
2021-12-31 06:13:17,2.67,2.20,9.70,99.90,1033929,28,20034,-79
2021-12-31 06:13:55,3.17,2.03,9.70,99.90,1033205,28,20038,-79
2021-12-31 06:14:25,4.00,2.45,9.70,99.90,1033181,28,20018,-79
2021-12-31 06:14:59,3.15,2.25,9.70,99.90,1037366,28,20026,-78
2021-12-31 06:15:30,4.03,2.38,9.80,99.90,1033419,28,20034,-80
2021-12-31 06:16:01,3.53,1.95,9.70,99.90,1029745,28,20132,-79
2021-12-31 06:16:38,3.15,2.38,9.70,99.90,1032551,28,20030,-79
2021-12-31 06:17:09,3.00,2.05,9.80,99.90,1030680,28,20045,-79
2021-12-31 06:17:39,3.03,2.53,9.80,99.90,1033213,28,20018,-79
2021-12-31 06:18:10,1.88,1.70,9.80,99.90,1039722,28,20065,-78
2021-12-31 06:18:41,2.42,1.90,9.80,99.90,1037012,28,20010,-79
2021-12-31 06:19:13,3.00,1.95,9.80,99.90,1037200,28,20021,-77
2021-12-31 06:19:46,4.05,2.35,9.80,99.90,1032936,28,20014,-81
2021-12-31 06:20:16,2.70,2.20,9.80,99.90,1028686,28,20050,-78
2021-12-31 06:20:47,4.32,2.22,9.80,99.90,1024721,28,20116,-79
2021-12-31 06:21:18,2.22,2.03,9.80,99.90,1032884,28,20062,-76
2021-12-31 06:21:49,2.28,1.90,9.80,99.90,1033188,28,20113,-78
2021-12-31 06:22:23,3.15,2.05,9.80,99.90,1036906,28,20022,-78
2021-12-31 06:22:57,3.33,1.90,9.90,99.90,1032720,28,20108,-76
2021-12-31 06:23:28,3.22,2.00,9.90,99.90,1036640,28,20014,-76
2021-12-31 06:24:00,2.85,2.40,9.90,99.90,1042084,28,20017,-78
2021-12-31 06:24:30,3.53,1.95,9.90,99.90,1040726,28,20013,-78
2021-12-31 06:25:01,2.40,1.80,9.90,99.90,1032300,28,20518,-78
2021-12-31 06:25:33,2.85,1.98,9.80,99.90,1032222,28,20022,-76
2021-12-31 06:26:04,3.72,2.45,9.80,99.90,1033004,28,20015,-78
2021-12-31 06:26:35,2.55,1.83,9.90,99.90,1032832,28,20025,-76
2021-12-31 06:27:06,3.03,2.00,9.80,99.90,1031726,28,20010,-78
2021-12-31 06:27:37,2.70,1.80,9.80,99.90,1031556,28,20022,-78
2021-12-31 06:28:07,2.03,1.83,9.80,99.90,1028045,28,20019,-78
2021-12-31 06:28:38,3.80,2.15,9.80,99.90,1036010,28,20069,-79
2021-12-31 06:29:09,2.35,2.15,9.80,99.90,1037653,28,20014,-78
2021-12-31 06:29:39,3.30,1.80,9.80,99.90,1036404,28,20024,-77
2021-12-31 06:30:10,3.58,2.10,9.80,99.90,1032115,28,20015,-78
2021-12-31 06:30:41,1.73,1.63,9.80,99.90,1028439,28,20026,-78
2021-12-31 06:31:12,3.08,1.98,9.80,99.90,1034536,28,20010,-79
2021-12-31 06:31:43,2.80,2.10,9.80,99.90,1036794,28,20018,-77
2021-12-31 06:32:14,2.50,1.83,9.80,99.90,1032764,28,20516,-79
2021-12-31 06:32:45,2.63,1.90,9.80,99.90,1032250,28,20018,-77
2021-12-31 06:33:15,2.83,1.95,9.80,99.90,1028272,28,20038,-78
2021-12-31 06:33:46,2.83,1.35,9.80,99.90,1024653,28,20378,-79
2021-12-31 06:34:17,2.15,1.48,9.90,99.90,1026395,28,20039,-77
2021-12-31 06:34:47,3.17,1.85,9.90,99.90,1035014,28,20081,-79
2021-12-31 06:35:18,3.13,2.05,9.90,99.90,1036696,28,20010,-78
2021-12-31 06:35:49,3.25,2.33,9.90,99.90,1040947,28,20111,-78
2021-12-31 06:36:21,5.20,2.30,10.00,99.90,1035953,28,20010,-77
2021-12-31 06:36:52,2.85,2.25,9.90,99.90,1028256,28,20057,-77
2021-12-31 06:37:23,3.42,2.40,10.00,99.90,1027417,28,20019,-74
2021-12-31 06:37:55,3.72,2.40,10.00,99.90,1028238,28,20189,-69
2021-12-31 06:38:26,4.30,2.50,10.00,99.90,1035451,28,20415,-67
2021-12-31 06:38:58,3.05,2.30,10.00,99.90,1035970,28,20026,-67
2021-12-31 06:39:29,3.38,2.30,10.00,99.90,1035440,28,20503,-68
2021-12-31 06:40:04,2.40,2.15,10.00,99.90,1035701,28,20017,-67
2021-12-31 06:40:36,3.40,2.20,10.00,99.90,1035732,28,20046,-66
2021-12-31 06:41:07,3.15,2.03,10.00,99.90,1031365,28,20424,-67
2021-12-31 06:41:37,5.85,2.53,10.00,99.90,1028617,28,20023,-66
2021-12-31 06:42:09,3.15,2.00,10.00,99.90,1027238,28,20359,-67
2021-12-31 06:42:39,2.97,2.03,10.00,99.90,1027804,28,20038,-68
2021-12-31 06:43:10,2.80,1.98,10.00,99.90,1023703,28,20484,-67
2021-12-31 06:43:41,2.83,1.92,10.00,99.90,1023515,28,20024,-68
2021-12-31 06:44:12,2.45,2.10,10.00,99.90,1027629,28,20564,-67
2021-12-31 06:44:43,3.90,2.13,10.00,99.90,1023936,28,20024,-66
2021-12-31 06:45:13,2.15,1.95,10.00,99.90,1027849,28,20018,-66
2021-12-31 06:45:44,2.40,1.73,10.00,99.90,1031379,28,20023,-67
2021-12-31 06:46:15,2.70,1.75,10.10,99.90,1031912,28,20026,-66
2021-12-31 06:46:45,3.03,1.80,10.10,99.90,1035650,28,20018,-67
2021-12-31 06:47:16,1.90,1.50,10.10,99.90,1035906,28,20029,-66
2021-12-31 06:47:47,1.90,1.35,10.10,99.90,1035414,28,20493,-67
2021-12-31 06:48:17,1.55,1.38,10.10,99.90,1035975,28,20076,-66
2021-12-31 06:48:48,2.38,1.67,10.20,99.90,1035964,28,20030,-67
2021-12-31 06:49:19,2.22,1.60,10.20,99.90,1035972,28,20499,-68
2021-12-31 06:49:49,2.03,1.65,10.20,99.90,1035845,28,20392,-67
2021-12-31 06:50:20,1.38,1.23,10.20,99.90,1035999,28,20100,-66
2021-12-31 06:50:51,1.63,1.25,10.30,99.90,1035623,28,20037,-67
2021-12-31 06:51:22,2.15,1.45,10.30,99.90,1035645,28,20468,-67
2021-12-31 06:51:52,1.60,1.35,10.30,99.90,1035623,28,20424,-67
2021-12-31 06:52:23,1.95,1.33,10.40,99.90,1035668,28,20057,-68
2021-12-31 06:52:54,2.10,1.40,10.30,99.90,1035887,28,20017,-67
2021-12-31 06:53:24,1.70,1.38,10.40,99.90,1035912,28,20059,-67
2021-12-31 06:53:55,1.75,1.52,10.40,99.90,1031395,28,20160,-68
2021-12-31 06:54:26,1.63,1.27,10.30,99.90,1031507,28,20025,-67
2021-12-31 06:54:56,1.60,1.50,10.40,99.90,1030160,28,20029,-67
2021-12-31 06:55:27,2.05,1.20,10.40,99.90,1031381,28,20085,-67
2021-12-31 06:55:58,2.13,1.48,10.40,99.90,1035064,28,20026,-68
2021-12-31 06:56:29,1.73,1.20,10.40,99.90,1035465,28,20021,-67
2021-12-31 06:57:00,2.78,1.38,10.40,99.90,1035503,28,20065,-67
2021-12-31 06:57:30,1.90,1.60,10.50,99.90,1035274,28,20022,-67
2021-12-31 06:58:01,1.90,1.42,10.50,99.90,1035460,28,20100,-68
2021-12-31 06:58:32,2.15,1.70,10.50,99.90,1035307,28,20499,-67
2021-12-31 06:59:03,2.05,1.40,10.50,99.90,1035663,28,20582,-67
2021-12-31 06:59:33,2.47,1.33,10.50,99.90,1035686,28,20017,-67
2021-12-31 07:00:06,1.95,1.30,10.50,99.90,1035034,28,20021,-68
2021-12-31 07:00:37,1.45,1.25,10.50,99.90,1035812,28,20483,-67
2021-12-31 07:01:08,1.13,1.02,10.50,99.90,1035405,28,20045,-67
2021-12-31 07:01:39,1.90,1.40,10.60,99.90,1035639,28,20507,-68
2021-12-31 07:02:09,2.28,1.55,10.50,99.90,1035562,28,20026,-69
2021-12-31 07:02:40,1.35,1.20,10.50,99.90,1035421,28,20111,-67
2021-12-31 07:03:12,1.40,1.30,10.50,99.90,1035957,28,20286,-67
2021-12-31 07:03:43,2.75,1.20,10.50,99.90,1035522,28,20122,-68
2021-12-31 07:04:14,3.92,1.50,10.50,99.90,1035634,28,20018,-68
2021-12-31 07:04:45,1.50,1.40,10.50,99.90,1035419,28,20025,-67
2021-12-31 07:05:15,1.88,1.50,10.50,99.90,1035719,28,20105,-68
2021-12-31 07:05:46,2.50,1.55,10.50,99.90,1035531,28,20018,-67
2021-12-31 07:06:17,1.20,1.02,10.50,99.90,1035668,28,20049,-67
2021-12-31 07:06:47,1.23,1.13,10.50,99.90,1030778,28,20037,-68
2021-12-31 07:07:18,1.50,1.38,10.50,99.90,1031732,28,20504,-68
2021-12-31 07:07:49,1.48,1.38,10.50,99.90,1035226,28,20048,-67
2021-12-31 07:08:19,1.83,1.30,10.50,99.90,1035753,28,20175,-67
2021-12-31 07:08:50,1.40,1.17,10.50,99.90,1039285,28,20032,-66
2021-12-31 07:09:21,1.50,1.20,10.50,99.90,1035901,28,20021,-67
2021-12-31 07:09:51,2.85,1.30,10.60,99.90,1035375,28,20029,-67
2021-12-31 07:10:22,2.97,1.63,10.60,99.90,1035673,28,20026,-66
2021-12-31 07:10:53,3.75,1.60,10.60,99.90,1035340,28,20025,-66
2021-12-31 07:11:23,1.48,1.33,10.60,99.90,1035559,28,20491,-70
2021-12-31 07:11:54,2.10,1.50,10.60,99.90,1035835,28,20026,-67
2021-12-31 07:12:25,2.30,1.50,10.60,99.90,1035955,28,20479,-67
2021-12-31 07:12:58,1.73,1.25,10.60,99.90,1035696,28,20022,-68
2021-12-31 07:13:28,1.42,1.30,10.50,99.90,1036004,28,20097,-67
2021-12-31 07:13:59,1.60,1.35,10.60,99.90,1028913,28,20026,-67
2021-12-31 07:14:30,1.80,1.70,10.50,99.90,1031503,28,20030,-67
2021-12-31 07:15:00,2.08,1.60,10.50,99.90,1031247,28,20023,-67
2021-12-31 07:15:32,2.95,1.50,10.50,99.90,1031985,28,20015,-67
2021-12-31 07:16:02,1.67,1.33,10.50,99.90,1039768,28,20100,-66
2021-12-31 07:16:33,3.72,1.50,10.50,99.90,1039815,28,20029,-66
2021-12-31 07:17:04,1.52,1.30,10.60,99.90,1039074,28,20410,-67
2021-12-31 07:17:35,1.92,1.70,10.60,99.90,1035830,28,20026,-67
2021-12-31 07:18:05,2.80,1.80,10.60,99.90,1036544,28,20025,-67
2021-12-31 07:18:36,2.38,1.70,10.50,99.90,1036488,28,20100,-67
2021-12-31 07:19:07,2.97,1.63,10.50,99.90,1036221,28,20076,-67
2021-12-31 07:19:38,2.13,1.55,10.50,99.90,1036458,28,20005,-67
2021-12-31 07:20:09,1.92,1.58,10.50,99.90,1036397,28,20018,-66
2021-12-31 07:20:39,2.08,1.60,10.50,99.90,1036820,28,20025,-66
2021-12-31 07:21:10,2.15,1.50,10.50,99.90,1036389,28,20026,-67
2021-12-31 07:21:44,2.20,1.40,10.50,99.90,1036729,28,20567,-70
2021-12-31 07:22:14,2.35,1.80,10.50,99.90,1036746,28,20033,-67
2021-12-31 07:22:45,2.55,1.48,10.50,99.90,1036685,28,20391,-67
2021-12-31 07:23:19,2.72,1.45,10.50,99.90,1036632,28,20037,-68
2021-12-31 07:23:50,2.17,1.60,10.50,99.90,1036720,28,20072,-69
2021-12-31 07:24:21,2.22,1.60,10.50,99.90,1036711,28,20100,-67
2021-12-31 07:24:51,2.63,1.60,10.50,99.90,1036672,28,20018,-68
2021-12-31 07:25:22,1.70,1.60,10.50,99.90,1036580,28,20157,-70
2021-12-31 07:25:53,1.63,1.20,10.50,99.90,1036643,28,20022,-67
2021-12-31 07:26:23,1.88,1.60,10.50,99.90,1036761,28,20149,-67
2021-12-31 07:26:54,1.80,1.60,10.50,99.90,1036534,28,20484,-68
2021-12-31 07:27:25,1.63,1.40,10.40,99.90,1036004,28,20503,-67
2021-12-31 07:27:55,1.98,1.48,10.40,99.90,1035922,28,20034,-67
2021-12-31 07:28:28,1.95,1.80,10.40,99.90,1036698,28,20056,-67
2021-12-31 07:28:59,2.53,1.50,10.50,99.90,1036705,28,20528,-67
2021-12-31 07:29:29,2.20,1.40,10.40,99.90,1036482,28,20022,-67
2021-12-31 07:30:00,1.30,1.20,10.50,99.90,1036547,28,20522,-68
2021-12-31 07:30:31,1.45,1.35,10.40,99.90,1036544,28,20025,-67
2021-12-31 07:31:02,1.60,1.50,10.40,99.90,1036270,28,20451,-66
2021-12-31 07:31:32,2.05,1.73,10.50,99.90,1036189,28,20022,-67
2021-12-31 07:32:03,1.88,1.52,10.50,99.90,1036334,28,20026,-67
2021-12-31 07:32:38,2.00,1.80,10.50,99.90,1036597,28,20029,-70
2021-12-31 07:33:23,2.78,1.70,10.50,99.90,1036695,28,20030,-68
2021-12-31 07:33:54,2.05,1.65,10.50,99.90,1036504,28,20022,-66
2021-12-31 07:34:24,2.60,1.95,10.50,99.90,1036291,28,20442,-67
2021-12-31 07:34:55,2.80,1.90,10.50,99.90,1036390,28,20100,-67
2021-12-31 07:35:26,2.38,1.90,10.50,99.90,1036454,28,20026,-67
2021-12-31 07:35:57,2.78,2.28,10.50,99.90,1036358,28,20418,-67
2021-12-31 07:36:29,2.08,1.70,10.50,99.90,1040270,28,20461,-69
2021-12-31 07:37:00,2.58,1.60,10.50,99.90,1036585,28,20079,-67
2021-12-31 07:37:31,2.30,1.95,10.50,99.90,1036062,28,20072,-67
2021-12-31 07:38:01,2.08,1.80,10.50,99.90,1031972,28,20034,-67
2021-12-31 07:38:35,1.88,1.52,10.50,99.90,1032358,28,20432,-69
2021-12-31 07:39:08,2.90,2.03,10.50,99.90,1032960,28,20018,-67
2021-12-31 07:39:46,2.83,1.63,10.50,99.90,1036492,28,20108,-67
2021-12-31 07:40:25,3.15,1.75,10.50,99.90,1036612,28,20022,-68
2021-12-31 07:40:55,2.20,1.88,10.50,99.90,1036276,28,20022,-67
2021-12-31 07:41:27,2.30,1.88,10.50,99.90,1035732,28,20030,-67
2021-12-31 07:41:57,1.58,1.48,10.50,99.90,1035556,28,20080,-67
2021-12-31 07:42:28,1.90,1.70,10.50,99.90,1035891,28,20085,-67
2021-12-31 07:42:59,2.47,1.73,10.50,99.90,1036328,28,20017,-68
2021-12-31 07:43:30,2.25,1.80,10.60,99.90,1036146,28,20029,-67
2021-12-31 07:44:01,2.13,1.60,10.60,99.90,1035004,28,20018,-68
2021-12-31 07:44:32,1.75,1.45,10.60,99.90,1036359,28,20053,-67
2021-12-31 07:45:03,1.83,1.60,10.60,99.90,1036225,28,20018,-69
2021-12-31 07:45:35,3.00,1.63,10.60,99.90,1036408,28,20018,-67
2021-12-31 07:46:05,2.30,1.88,10.60,99.90,1036383,28,20041,-67
2021-12-31 07:46:36,4.18,1.73,10.60,99.90,1036754,28,20079,-67
2021-12-31 07:47:07,3.13,1.80,10.60,99.90,1036527,28,20038,-67
2021-12-31 07:47:38,5.68,1.77,10.60,99.90,1035858,28,20101,-67
2021-12-31 07:48:09,2.45,1.80,10.60,99.90,1036073,28,20022,-67
2021-12-31 07:48:40,2.00,1.80,10.60,99.90,1036366,28,20014,-67
2021-12-31 07:49:10,2.03,1.83,10.60,99.90,1036268,28,20081,-69
2021-12-31 07:49:41,2.65,2.00,10.60,99.90,1036398,28,20092,-67
2021-12-31 07:50:12,1.95,1.50,10.60,99.90,1036193,28,20025,-68
2021-12-31 07:50:42,1.50,1.40,10.60,99.90,1036269,28,20054,-68
2021-12-31 07:51:13,2.42,1.83,10.60,99.90,1036204,28,20085,-67
2021-12-31 07:51:44,1.83,1.60,10.70,99.90,1036332,28,20407,-67
2021-12-31 07:52:15,2.25,1.40,10.70,99.90,1036247,28,20018,-67
2021-12-31 07:52:46,2.30,1.83,10.70,99.90,1036156,28,20025,-67
2021-12-31 07:53:17,2.20,1.65,10.70,99.90,1062591,23,20365,-80
2021-12-31 07:53:47,1.83,1.67,10.70,99.90,1042116,28,20029,-81
2021-12-31 07:54:18,1.90,1.70,10.70,99.90,1044162,28,20021,-80
2021-12-31 07:54:49,2.15,1.60,10.70,99.90,1036719,28,20018,-81
2021-12-31 07:55:19,1.80,1.67,10.70,99.90,1034645,28,20164,-81
2021-12-31 07:55:50,2.53,1.73,10.70,99.90,1029005,28,20033,-79
2021-12-31 07:56:21,2.17,1.73,10.70,99.90,1030999,28,20015,-80
2021-12-31 07:56:52,1.85,1.58,10.70,99.90,1040605,28,20013,-79
2021-12-31 07:57:23,2.17,1.38,10.70,99.90,1035809,28,20160,-82
2021-12-31 07:57:53,1.95,1.45,10.70,99.90,1033035,28,20019,-80
2021-12-31 07:58:24,3.17,1.40,10.70,99.90,1033133,28,20487,-79
2021-12-31 07:58:55,1.85,1.48,10.80,99.90,1033224,28,20018,-80
2021-12-31 07:59:25,1.50,1.40,10.80,99.90,1032747,28,20015,-80
2021-12-31 07:59:56,2.47,1.67,10.80,99.90,1032981,28,20069,-79
2021-12-31 08:00:27,1.70,1.50,10.80,99.90,1033157,28,20018,-79
2021-12-31 08:00:57,2.10,1.50,10.80,99.90,1033037,28,20447,-80
2021-12-31 08:01:28,1.38,1.20,10.80,99.90,1033038,28,20015,-80
2021-12-31 08:01:59,2.33,1.48,10.80,99.90,1028857,28,20427,-80
2021-12-31 08:02:29,1.83,1.52,10.80,99.90,1029211,28,20026,-80
2021-12-31 08:03:01,2.35,1.67,10.90,99.90,1029116,28,20033,-80
2021-12-31 08:03:33,3.00,1.77,10.90,99.90,1034375,28,20113,-80
2021-12-31 08:04:04,2.38,1.65,10.90,99.90,1036933,28,20018,-80
2021-12-31 08:04:35,2.83,1.42,10.90,99.90,1033423,28,20022,-80
2021-12-31 08:05:06,1.83,1.50,11.00,99.90,1033137,28,20478,-79
2021-12-31 08:05:37,1.88,1.50,10.90,99.90,1032529,28,20581,-80
2021-12-31 08:06:08,2.42,1.70,11.00,99.90,1029269,28,20027,-81
2021-12-31 08:06:39,2.83,1.52,10.90,99.90,1028754,28,20038,-81
2021-12-31 08:07:10,1.40,1.30,11.00,99.90,1032477,28,20418,-81
2021-12-31 08:07:40,1.25,1.15,11.00,99.90,1028304,28,20085,-79
2021-12-31 08:08:11,3.22,1.40,11.00,99.90,1033079,28,20027,-81
2021-12-31 08:08:42,2.05,1.27,11.00,99.90,1036975,28,20046,-79
2021-12-31 08:09:13,1.55,1.23,11.00,99.90,1036750,28,20032,-80
2021-12-31 08:09:43,2.08,1.38,11.00,99.90,1036691,28,20029,-80
2021-12-31 08:10:14,3.35,1.30,11.00,99.90,1028533,28,20031,-80
2021-12-31 08:10:45,1.92,1.30,11.00,99.90,1033253,28,20579,-80
2021-12-31 08:11:15,1.52,1.10,11.00,99.90,1032542,28,20033,-80
2021-12-31 08:11:46,1.90,1.40,11.00,99.90,1028281,28,20468,-79
2021-12-31 08:12:17,1.63,1.20,11.00,99.90,1025702,28,20362,-80
2021-12-31 08:12:47,2.72,1.15,11.00,99.90,1029314,28,20037,-80
2021-12-31 08:13:18,1.85,1.45,11.00,99.90,1029182,28,20411,-80
2021-12-31 08:13:49,2.05,1.25,11.00,99.90,1029031,28,20082,-81
2021-12-31 08:14:19,2.35,1.42,11.00,99.90,1028510,28,20064,-81
2021-12-31 08:14:50,1.83,1.35,11.00,99.90,1029078,28,20023,-81
2021-12-31 08:15:21,1.33,1.10,11.00,99.90,1029068,28,20029,-81
2021-12-31 08:15:52,1.90,1.35,11.00,99.90,1029344,28,20133,-81
2021-12-31 08:16:23,1.48,1.17,11.00,99.90,1029597,28,20026,-81
2021-12-31 08:16:53,1.60,1.40,11.00,99.90,1037306,28,20022,-80
2021-12-31 08:17:24,1.42,1.30,11.00,99.90,1032681,28,20018,-80
2021-12-31 08:17:55,1.63,1.45,11.00,99.90,1029082,28,20023,-80
2021-12-31 08:18:26,2.35,1.70,11.00,99.90,1029045,28,20027,-80
2021-12-31 08:18:57,1.58,1.20,11.00,99.90,1033345,28,20327,-80
2021-12-31 08:19:27,1.67,1.20,11.00,99.90,1033213,28,20026,-80
2021-12-31 08:19:58,1.15,1.00,11.10,99.90,1041210,28,20465,-79
2021-12-31 08:20:29,2.05,1.30,11.10,99.90,1041004,28,20094,-80
2021-12-31 08:20:59,1.83,1.40,11.10,99.90,1033162,28,20024,-80
2021-12-31 08:21:30,1.40,1.30,11.10,99.90,1033042,28,20054,-80
2021-12-31 08:22:01,1.25,1.00,11.10,99.90,1033438,28,20023,-80
2021-12-31 08:22:31,1.15,0.95,11.10,99.90,1033342,28,20019,-80
2021-12-31 08:23:09,1.65,1.30,11.10,99.90,1028555,28,20055,-80
2021-12-31 08:23:40,1.75,1.00,11.10,99.90,1024751,28,20019,-80
2021-12-31 08:24:11,2.28,1.30,11.10,99.90,1030720,28,20043,-80
2021-12-31 08:24:42,1.88,1.17,11.10,99.90,1033001,28,20026,-80
2021-12-31 08:25:12,0.80,0.80,11.10,99.90,1031465,28,20510,-80
2021-12-31 08:25:43,1.48,1.30,11.10,99.90,1020982,29,20126,-80
2021-12-31 08:26:14,1.33,1.23,11.20,99.90,1023048,29,20094,-80
2021-12-31 08:26:46,3.38,1.10,11.10,99.90,1025352,28,20023,-86
2021-12-31 08:27:17,1.83,1.05,11.20,99.90,1029505,28,20090,-80
2021-12-31 08:27:48,3.55,1.38,11.10,99.90,1035666,28,20019,-81
2021-12-31 08:28:19,1.40,1.10,11.20,99.90,1035092,28,20467,-81
2021-12-31 08:28:49,1.13,0.90,11.20,99.90,1037834,28,20044,-81
2021-12-31 08:29:20,1.65,1.30,11.20,99.90,1032176,28,20033,-80
2021-12-31 08:29:51,1.13,1.00,11.20,99.90,1024976,28,20556,-80
2021-12-31 08:30:21,1.02,0.93,11.20,99.90,1032790,28,20025,-80
2021-12-31 08:30:52,1.45,1.08,11.20,99.90,1033886,28,20049,-81
2021-12-31 08:31:23,1.02,0.95,11.20,99.90,1032946,28,20026,-81
2021-12-31 08:31:53,1.70,1.05,11.20,99.90,1032655,28,20165,-80
2021-12-31 08:32:24,1.10,1.00,11.30,99.90,1037101,28,20064,-80
2021-12-31 08:32:55,1.27,1.05,11.30,99.90,1041085,28,20513,-84
2021-12-31 08:33:26,1.80,1.35,11.30,99.90,1037397,28,20114,-81
2021-12-31 08:33:57,1.38,1.00,11.30,99.90,1032677,28,20396,-83
2021-12-31 08:34:28,1.65,1.20,11.30,99.90,1032877,28,20018,-81
2021-12-31 08:34:58,1.38,1.27,11.30,99.90,1029308,28,20027,-80
2021-12-31 08:35:29,1.20,1.10,11.30,99.90,1034271,28,20025,-80
2021-12-31 08:36:00,3.25,1.20,11.30,99.90,1033580,28,20022,-82
2021-12-31 08:36:31,1.17,1.05,11.30,99.90,1036895,28,20022,-82
2021-12-31 08:37:02,1.33,1.10,11.30,99.90,1036855,28,20131,-81
2021-12-31 08:37:33,1.10,1.00,11.30,99.90,1032757,28,20043,-80
2021-12-31 08:38:03,1.60,1.10,11.30,99.90,1036202,28,20480,-81
2021-12-31 08:38:34,1.10,1.00,11.30,99.90,1032512,28,20085,-80
2021-12-31 08:39:10,1.45,1.20,11.30,99.90,1037662,28,20149,-80
2021-12-31 08:39:40,1.10,0.95,11.30,99.90,1032531,28,20022,-81
2021-12-31 08:40:12,1.38,1.02,11.30,99.90,1036684,28,20034,-80
2021-12-31 08:40:42,1.80,1.33,11.30,99.90,1028823,28,20029,-81
2021-12-31 08:41:13,1.25,0.90,11.30,99.90,1033316,28,20526,-81
2021-12-31 08:41:44,1.30,1.08,11.30,99.90,1037101,28,20415,-81
2021-12-31 08:42:15,5.20,1.60,11.40,99.90,1037107,28,20058,-81
2021-12-31 08:42:45,1.00,1.00,11.40,99.90,1040090,28,20037,-79
2021-12-31 08:43:16,3.53,1.15,11.40,99.90,1032847,28,20050,-81
2021-12-31 08:43:47,1.73,1.10,11.40,99.90,1033119,28,20026,-80
2021-12-31 08:44:18,2.10,1.13,11.30,99.90,1029256,28,20496,-81
2021-12-31 08:44:49,0.85,0.85,11.40,99.90,1032750,28,20076,-81
2021-12-31 08:45:25,1.83,1.20,11.40,99.90,1032894,28,20092,-84
2021-12-31 08:45:56,1.30,1.20,11.40,99.90,1027322,28,20444,-79
2021-12-31 08:46:26,1.23,1.13,11.40,99.90,1033611,28,20026,-80
2021-12-31 08:46:57,1.42,1.00,11.40,99.90,1033579,28,20455,-80
2021-12-31 08:47:28,1.58,1.27,11.40,99.90,1032677,28,20113,-82
2021-12-31 08:48:00,1.85,1.33,11.50,99.90,1032421,28,20053,-81
2021-12-31 08:48:30,2.03,1.17,11.40,99.90,1028473,28,20023,-79
2021-12-31 08:49:02,1.10,1.00,11.50,99.90,1032493,28,20116,-79
2021-12-31 08:49:33,1.60,1.17,11.50,99.90,1029003,28,20039,-79
2021-12-31 08:50:04,2.42,1.15,11.50,99.90,1032354,28,20347,-79
2021-12-31 08:50:35,1.90,1.15,11.50,99.90,1032370,28,20018,-83
2021-12-31 08:51:06,1.98,1.10,11.50,99.90,1030983,28,20022,-79
2021-12-31 08:51:37,1.73,1.00,11.50,99.90,1032728,28,20044,-80
2021-12-31 08:52:08,3.03,1.27,11.60,99.90,1028361,28,20540,-80
2021-12-31 08:52:38,1.75,1.25,11.50,99.90,1028294,28,20022,-80
2021-12-31 08:53:09,1.88,1.20,11.60,99.90,1036943,28,20295,-81
2021-12-31 08:53:40,1.13,0.95,11.50,99.90,1032805,28,20030,-82
2021-12-31 08:54:11,1.27,1.17,11.60,99.90,1033978,28,20496,-80
2021-12-31 08:54:42,1.63,1.10,11.60,99.90,1036479,28,20029,-82
2021-12-31 08:55:12,1.85,1.23,11.60,99.90,1032823,28,20018,-81
2021-12-31 08:55:43,1.73,1.20,11.60,99.90,1036484,28,20022,-80
2021-12-31 08:56:14,1.58,1.30,11.60,99.90,1032327,28,20023,-79
2021-12-31 08:56:45,1.23,1.13,11.60,99.90,1032471,28,20023,-80
2021-12-31 08:57:16,1.65,1.23,11.60,99.90,1036334,28,20018,-80
2021-12-31 08:57:47,2.58,1.05,11.60,99.90,1032285,28,20649,-81
2021-12-31 08:58:18,1.42,1.15,11.60,99.90,1032784,28,20150,-80
2021-12-31 08:58:48,1.80,1.20,11.60,99.90,1036498,28,20044,-80
2021-12-31 08:59:19,1.42,1.33,11.60,99.90,1036621,28,20028,-81
2021-12-31 08:59:50,2.92,1.42,11.60,99.90,1032936,28,20053,-81
2021-12-31 09:00:21,2.78,1.30,11.60,99.90,1036477,28,20033,-82
2021-12-31 09:00:51,1.40,1.20,11.60,99.90,1028451,28,20027,-81
2021-12-31 09:01:22,1.38,1.27,11.60,99.90,1028555,28,20025,-80
2021-12-31 09:01:53,1.25,1.05,11.60,99.90,1036627,28,20021,-81
2021-12-31 09:02:24,2.55,1.70,11.60,99.90,1036851,28,20030,-81
2021-12-31 09:02:54,2.42,1.50,11.60,99.90,1040711,28,20109,-82
2021-12-31 09:03:25,1.38,1.10,11.60,99.90,1039785,28,20578,-81
2021-12-31 09:03:56,1.42,1.30,11.60,99.90,1030306,28,20077,-80
2021-12-31 09:04:27,1.67,1.40,11.60,99.90,1031777,28,20029,-81
2021-12-31 09:04:57,1.77,1.50,11.60,99.90,1032439,28,20029,-80
2021-12-31 09:05:30,1.55,1.30,11.60,99.90,1032504,28,20591,-81
2021-12-31 09:06:00,1.52,1.42,11.60,99.90,1032693,28,20396,-80
2021-12-31 09:06:31,1.63,1.50,11.60,99.90,1036342,28,20129,-80
2021-12-31 09:07:02,1.67,1.58,11.60,99.90,1028880,28,20029,-81
2021-12-31 09:07:33,1.73,1.13,11.60,99.90,1028360,28,20026,-81
2021-12-31 09:08:04,1.55,1.35,11.60,99.90,1028749,28,20035,-80
2021-12-31 09:08:35,3.28,1.48,11.60,99.90,1028874,28,20097,-81
2021-12-31 09:09:06,2.38,1.70,11.60,99.90,1032819,28,20050,-80
2021-12-31 09:09:36,1.58,1.48,11.60,99.90,1028433,28,20081,-81
2021-12-31 09:10:08,2.40,1.60,11.60,99.90,1028889,28,20055,-81
2021-12-31 09:10:39,1.65,1.50,11.60,99.90,1029388,28,20460,-80
2021-12-31 09:11:09,2.60,1.85,11.60,99.90,1032484,28,20028,-81
2021-12-31 09:11:41,2.13,1.50,11.60,99.90,1029020,28,20117,-80
2021-12-31 09:12:12,2.20,1.30,11.60,99.90,1029032,28,20416,-81
2021-12-31 09:12:46,1.88,1.48,11.60,99.90,1024555,29,20318,-80
2021-12-31 09:13:17,2.78,1.60,11.60,99.90,1027231,28,20011,-83
2021-12-31 09:13:48,2.75,1.45,11.60,99.90,1029060,28,20030,-80
2021-12-31 09:14:19,1.77,1.35,11.60,99.90,1034097,28,20033,-82
2021-12-31 09:14:51,1.60,1.48,11.60,99.90,1032858,28,20054,-80
2021-12-31 09:15:21,2.33,1.63,11.60,99.90,1032615,28,20062,-81
2021-12-31 09:15:52,2.72,1.60,11.60,99.90,1024771,29,20024,-81
2021-12-31 09:16:24,2.65,1.67,11.60,99.90,1021113,28,20024,-82
2021-12-31 09:16:55,2.05,1.83,11.60,99.90,1028619,28,20030,-80
2021-12-31 09:17:25,2.60,2.03,11.60,99.90,1028443,28,20113,-81
2021-12-31 09:17:56,2.45,1.50,11.60,99.90,1035692,28,20025,-81
2021-12-31 09:18:27,2.15,1.60,11.60,99.90,1032118,28,20019,-81
2021-12-31 09:18:57,2.28,1.60,11.60,99.90,1032779,28,20222,-80
2021-12-31 09:19:28,2.00,1.73,11.60,99.90,1040850,28,20021,-82
2021-12-31 09:19:59,1.90,1.65,11.60,99.90,1040707,28,20449,-81
2021-12-31 09:20:30,1.83,1.63,11.60,99.90,1032874,28,20042,-79
2021-12-31 09:21:00,2.00,1.80,11.60,99.90,1024408,28,20022,-81
2021-12-31 09:21:31,2.17,1.73,11.60,99.90,1037155,28,20021,-82
2021-12-31 09:22:04,2.03,1.48,11.60,99.90,1032588,28,20440,-82
2021-12-31 09:22:35,2.83,2.22,11.60,99.90,1028999,28,20019,-81
2021-12-31 09:23:05,1.90,1.70,11.60,99.90,1029380,28,20103,-81
2021-12-31 09:23:36,2.00,1.73,11.60,99.90,1029555,28,20015,-81
2021-12-31 09:24:08,2.38,1.92,11.60,99.90,1032490,28,20018,-82
2021-12-31 09:24:39,2.85,1.80,11.60,99.90,1036597,28,20436,-80
2021-12-31 09:25:10,2.50,1.83,11.60,99.90,1033502,28,20014,-81
2021-12-31 09:25:40,2.35,1.92,11.60,99.90,1037266,28,20061,-82
2021-12-31 09:26:11,1.98,1.50,11.60,99.90,1036533,28,20014,-82
2021-12-31 09:26:42,2.10,1.90,11.60,99.90,1028866,28,20026,-80
2021-12-31 09:27:12,2.08,1.88,11.60,99.90,1025054,28,20015,-80
2021-12-31 09:27:43,2.15,1.80,11.60,99.90,1025197,28,20021,-82
2021-12-31 09:28:16,2.55,1.73,11.60,99.90,1028700,28,20030,-81
2021-12-31 09:28:46,2.17,1.80,11.60,99.90,1025240,28,20012,-82
2021-12-31 09:29:18,2.00,1.70,11.60,99.90,1025214,28,20083,-80
2021-12-31 09:29:49,2.00,1.50,11.60,99.90,1026685,28,20015,-81
2021-12-31 09:30:20,1.80,1.70,11.70,99.90,1029109,28,20018,-82
2021-12-31 09:30:51,2.83,1.75,11.70,99.90,1025171,28,20016,-81
2021-12-31 09:31:21,2.90,2.08,11.70,99.90,1038101,28,20041,-81
2021-12-31 09:31:52,1.83,1.67,11.60,99.90,1036625,28,20466,-81
2021-12-31 09:32:23,3.28,1.80,11.70,99.90,1036971,28,20085,-82
2021-12-31 09:32:54,2.03,1.60,11.70,99.90,1036895,28,20021,-81
2021-12-31 09:33:24,2.58,1.90,11.70,99.90,1032449,28,20105,-81
2021-12-31 09:33:55,2.85,1.92,11.70,99.90,1036857,28,20100,-81
2021-12-31 09:34:26,2.92,2.10,11.70,99.90,1033469,28,20015,-82
2021-12-31 09:34:56,2.15,1.80,11.70,99.90,1036810,28,20025,-81
2021-12-31 09:35:27,2.05,1.80,11.80,99.90,1033279,28,20045,-82
2021-12-31 09:35:58,2.17,1.90,11.70,99.90,1032766,28,20021,-81
2021-12-31 09:36:30,2.45,1.90,11.70,99.90,1028536,28,20019,-82
2021-12-31 09:37:00,2.30,1.92,11.80,99.90,1032504,28,20566,-81
2021-12-31 09:37:31,4.03,2.10,11.70,99.90,1032624,28,20053,-81
2021-12-31 09:38:07,2.63,1.85,11.70,99.90,1033469,28,20076,-82
2021-12-31 09:38:38,3.78,2.10,11.70,99.90,1026363,28,20030,-81
2021-12-31 09:39:09,2.40,1.80,11.70,99.90,1029433,28,20106,-81
2021-12-31 09:39:40,2.95,2.42,11.70,99.90,1032719,28,20498,-81
2021-12-31 09:40:15,2.13,1.70,11.70,99.90,1024349,28,20042,-80
2021-12-31 09:40:47,2.97,2.05,11.70,99.90,1029751,28,20034,-81
2021-12-31 09:41:18,2.38,1.90,11.70,99.90,1029729,28,20030,-81
2021-12-31 09:41:49,2.00,1.70,11.80,99.90,1034635,28,20121,-81
2021-12-31 09:42:19,3.40,1.73,11.80,99.90,1037495,28,20022,-81
2021-12-31 09:43:04,2.38,1.92,11.70,99.90,1037734,28,20030,-82
2021-12-31 09:43:38,3.00,1.83,11.80,99.90,1041080,28,20466,-81
2021-12-31 09:44:14,3.42,1.83,11.80,99.90,1038955,28,20082,-80
2021-12-31 09:44:48,2.75,1.80,11.80,99.90,1032227,28,20607,-81
2021-12-31 09:45:19,2.42,1.80,11.80,99.90,1035327,28,20037,-80
2021-12-31 09:45:52,2.45,2.00,11.80,99.90,1028648,28,20031,-81
2021-12-31 09:46:22,3.05,1.90,11.80,99.90,1034483,28,20026,-81
2021-12-31 09:46:53,2.67,1.70,11.80,99.90,1032286,28,20085,-81
2021-12-31 09:47:24,2.75,1.77,11.80,99.90,1029173,28,20035,-81
2021-12-31 09:47:59,2.00,1.80,11.80,99.90,1032532,28,20022,-81
2021-12-31 09:48:30,2.53,1.73,11.90,99.90,1029560,28,20037,-81
2021-12-31 09:49:01,2.10,1.85,11.80,99.90,1029115,28,20023,-81
2021-12-31 09:49:31,2.00,1.80,11.90,99.90,1038381,28,20057,-80
2021-12-31 09:50:03,2.20,1.50,11.80,99.90,1035092,28,20030,-82
2021-12-31 09:50:36,2.25,1.60,11.80,99.90,1033036,28,20030,-81
2021-12-31 09:51:07,2.10,1.90,11.90,99.90,1035769,28,20021,-80
2021-12-31 09:51:42,1.85,1.60,11.90,99.90,1029306,28,20441,-82
2021-12-31 09:52:13,2.50,1.85,12.00,99.90,1033630,28,20026,-81
2021-12-31 09:52:45,1.70,1.60,12.00,99.90,1033685,28,20038,-80
2021-12-31 09:53:18,2.55,1.70,12.00,99.90,1028418,28,20022,-81
2021-12-31 09:53:51,2.42,1.70,12.00,99.90,1029096,28,20058,-80
2021-12-31 09:54:22,1.75,1.52,12.00,99.90,1033708,28,20045,-81
2021-12-31 09:54:52,2.45,1.73,12.10,99.90,1037527,28,20494,-81
2021-12-31 09:55:37,1.80,1.63,12.10,99.90,1036544,28,20018,-81
2021-12-31 09:56:08,4.22,1.95,12.20,99.90,1028347,28,20484,-80
2021-12-31 09:56:41,2.13,1.52,12.20,99.90,1034265,28,20023,-80
2021-12-31 09:57:16,2.70,1.75,12.20,99.90,1034597,28,20349,-80
2021-12-31 09:57:46,2.05,1.85,12.20,99.90,1030384,28,20019,-81
2021-12-31 09:58:19,1.75,1.55,12.20,99.90,1031587,28,20022,-80
2021-12-31 09:58:49,2.10,1.90,12.20,99.90,1028579,28,20424,-80
2021-12-31 09:59:23,1.90,1.80,12.20,99.90,1029094,28,20110,-82
2021-12-31 10:00:00,2.05,1.65,12.20,99.90,1032535,28,20090,-80
2021-12-31 10:00:30,2.22,1.60,12.20,99.90,1035460,28,20046,-81
2021-12-31 10:01:02,2.10,1.88,12.10,99.90,1032558,28,20479,-81
2021-12-31 10:01:32,2.45,1.90,12.20,99.90,1033452,28,20534,-81
2021-12-31 10:02:03,2.35,1.73,12.20,99.90,1036295,28,20018,-81
2021-12-31 10:02:34,2.35,1.60,12.20,99.90,1036892,28,20531,-82
2021-12-31 10:03:25,2.53,2.17,12.10,99.90,1040878,28,20473,-82
2021-12-31 10:03:57,2.03,1.83,12.20,99.90,1043501,28,20453,-81
2021-12-31 10:04:57,2.08,1.60,12.20,99.90,1040628,28,20033,-82
2021-12-31 10:05:41,1.67,1.58,12.20,99.90,1032549,28,20026,-81
2021-12-31 10:06:13,2.03,1.83,12.20,99.90,1032399,28,20117,-81
2021-12-31 10:07:06,3.45,1.92,12.20,99.90,1032227,28,20026,-80
2021-12-31 10:07:42,2.35,1.83,12.20,99.90,1040355,28,20029,-82
2021-12-31 10:08:23,1.95,1.75,12.10,99.90,1036326,28,20022,-80
2021-12-31 10:08:57,12.10,12.10,12.10,99.90,1041879,28,20052,-82
2021-12-31 10:09:27,6.30,2.03,12.10,99.90,1040775,28,19909,-82
2021-12-31 10:10:09,2.75,2.00,12.10,99.90,1040469,28,20101,-81
2021-12-31 10:10:40,3.00,2.00,12.10,99.90,1036564,28,20037,-80
2021-12-31 10:11:23,3.75,2.13,12.10,99.90,1029819,28,20018,-80
2021-12-31 10:11:57,2.80,1.95,12.10,99.90,1027670,28,20381,-81
2021-12-31 10:12:52,2.05,1.90,12.00,99.90,1030891,28,20428,-80
2021-12-31 10:13:23,2.75,2.30,12.00,99.90,1036581,28,20518,-80
2021-12-31 10:14:03,2.50,2.10,12.00,99.90,1036132,28,20022,-81
2021-12-31 10:14:39,2.95,2.00,11.90,99.90,1028475,28,20101,-80
2021-12-31 10:15:10,1.90,1.80,11.90,99.90,1030552,28,20029,-80
2021-12-31 10:15:41,3.17,1.90,11.90,99.90,1034674,28,20023,-81
2021-12-31 10:16:32,3.00,2.00,11.90,99.90,1034057,28,20019,-80
2021-12-31 10:17:05,2.88,1.90,11.90,99.90,1036395,28,20030,-80
2021-12-31 10:17:36,2.78,1.90,11.90,99.90,1031651,28,20019,-82
2021-12-31 10:18:13,2.33,1.65,11.90,99.90,1036090,28,20368,-82
2021-12-31 10:18:44,2.60,1.90,11.90,99.90,1038944,28,20022,-80
2021-12-31 10:19:20,1.92,1.60,11.90,99.90,1037336,28,20026,-82
2021-12-31 10:19:56,4.25,1.77,11.90,99.90,1040612,28,20018,-80
2021-12-31 10:20:27,2.20,2.00,11.90,99.90,1036233,28,20375,-81
2021-12-31 10:20:58,1.70,1.60,11.80,99.90,1035640,28,20018,-80
2021-12-31 10:21:46,2.40,1.73,11.80,99.90,1040117,28,20032,-81
2021-12-31 10:22:18,2.42,1.92,11.80,99.90,1035120,28,20097,-81
2021-12-31 10:22:49,1.90,1.70,11.80,99.90,1038946,28,20388,-82
2021-12-31 10:23:19,3.03,1.77,11.80,99.90,1036464,28,20503,-80
2021-12-31 10:23:50,2.40,1.60,11.80,99.90,1036722,28,20018,-80
2021-12-31 10:24:37,2.45,2.08,11.70,99.90,1036528,28,20022,-81
2021-12-31 10:25:25,2.00,1.60,11.70,99.90,1038800,28,20026,-80
2021-12-31 10:26:12,2.47,2.28,11.70,99.90,1040675,28,20521,-81
2021-12-31 10:26:43,3.15,2.00,11.70,99.90,1042054,28,20112,-83
2021-12-31 10:27:13,2.47,1.90,11.70,99.90,1042519,28,20414,-80
2021-12-31 10:27:44,2.40,1.80,11.70,99.90,1038445,28,20083,-81
2021-12-31 10:28:17,2.28,1.80,11.70,99.90,1042375,28,20080,-82
2021-12-31 10:28:58,3.10,1.90,11.70,99.90,1036254,28,20036,-80
2021-12-31 10:29:30,3.03,1.90,11.70,99.90,1036853,28,20088,-82
2021-12-31 10:30:04,3.20,2.00,11.70,99.90,1038450,28,20026,-81
2021-12-31 10:30:35,2.72,1.90,11.70,99.90,1040793,28,20475,-80
2021-12-31 10:31:13,1.85,1.70,11.70,99.90,1040334,28,20063,-80
2021-12-31 10:31:45,1.75,1.65,11.70,99.90,1036756,28,20021,-81
2021-12-31 10:32:16,2.53,1.90,11.70,99.90,1029989,28,20030,-81
2021-12-31 10:32:47,3.13,1.98,11.70,99.90,1032566,28,20019,-81
2021-12-31 10:33:18,2.95,1.80,11.70,99.90,1032229,28,20060,-81
2021-12-31 10:33:49,2.28,1.70,11.70,99.90,1024746,28,20035,-82
2021-12-31 10:34:31,2.38,1.80,11.70,99.90,1028695,28,20023,-81
2021-12-31 10:35:13,1.98,1.60,11.80,99.90,1030019,28,20492,-80
2021-12-31 10:35:45,3.22,2.05,11.70,99.90,1035915,28,20045,-82
2021-12-31 10:36:37,2.60,1.75,11.70,99.90,1035824,28,20022,-80
2021-12-31 10:37:16,1.92,1.42,11.80,99.90,1035738,28,20040,-82
2021-12-31 10:37:48,2.30,1.70,11.70,99.90,1040489,28,20049,-82
2021-12-31 10:38:36,2.10,1.80,11.70,99.90,1045123,28,20097,-81
2021-12-31 10:39:19,2.20,1.45,11.80,99.90,1040239,28,20049,-80
2021-12-31 10:39:56,1.75,1.65,11.70,99.90,1036744,28,20018,-82
2021-12-31 10:40:33,2.72,1.88,11.80,99.90,1032165,28,20046,-83
2021-12-31 10:41:05,3.55,1.70,11.80,99.90,1023709,29,20024,-82
2021-12-31 10:41:36,2.45,1.67,11.80,99.90,1032598,28,20085,-81
2021-12-31 10:42:09,2.33,1.70,11.80,99.90,1034659,28,20093,-82
2021-12-31 10:42:40,2.65,2.00,11.70,99.90,1033901,28,20035,-82
2021-12-31 10:43:18,2.47,1.67,11.80,99.90,1034675,28,20034,-82
2021-12-31 10:43:57,2.50,1.90,11.80,99.90,1029931,28,20042,-82
2021-12-31 10:44:53,2.80,1.90,11.80,99.90,1032787,28,20077,-82
2021-12-31 10:45:24,1.77,1.40,11.80,99.90,1031669,28,20027,-81
2021-12-31 10:45:56,2.30,1.75,11.80,99.90,1028197,28,20472,-81
2021-12-31 10:46:27,2.60,2.00,11.80,99.90,1028058,28,20031,-81
2021-12-31 10:47:08,6.35,4.28,11.80,99.90,1032914,28,20508,-81
2021-12-31 10:47:47,3.65,2.00,11.90,99.90,1043819,28,20021,-82
2021-12-31 10:48:18,3.28,1.98,11.90,99.90,1040481,28,20061,-81
2021-12-31 10:48:52,2.58,2.00,11.90,99.90,1035207,28,20549,-81
2021-12-31 10:49:23,2.38,1.67,11.90,99.90,1028269,28,20058,-82
2021-12-31 10:50:02,2.42,1.70,11.90,99.90,1028554,28,20029,-82
2021-12-31 10:50:33,3.38,1.70,11.90,99.90,1034381,28,20222,-82
2021-12-31 10:51:04,2.17,1.60,11.90,99.90,1035086,28,20135,-81
2021-12-31 10:51:43,1.75,1.60,11.90,99.90,1041800,28,20108,-82
2021-12-31 10:52:24,1.95,1.70,11.90,99.90,1040752,28,20033,-82
2021-12-31 10:53:12,2.90,1.95,11.90,99.90,1038982,28,20048,-82
2021-12-31 10:53:54,3.97,1.75,11.90,99.90,1036136,28,20061,-81
2021-12-31 10:54:32,2.03,1.50,11.90,99.90,1036495,28,20022,-81
2021-12-31 10:55:20,2.28,1.80,11.90,99.90,1034984,28,20025,-81
2021-12-31 10:56:13,2.22,1.67,11.90,99.90,1036334,28,20022,-81
2021-12-31 10:56:43,2.53,1.75,11.90,99.90,1036244,28,20041,-82
2021-12-31 10:57:37,2.95,1.70,12.00,99.90,1034161,28,20027,-82
2021-12-31 10:58:12,1.80,1.45,12.00,99.90,1036089,28,20034,-81
2021-12-31 10:58:45,2.08,1.70,12.00,99.90,1032398,28,20026,-81
2021-12-31 10:59:16,1.70,1.60,12.00,99.90,1040712,28,20018,-83
2021-12-31 10:59:46,2.65,1.50,12.00,99.90,1040336,28,20029,-81
2021-12-31 11:00:19,4.28,1.73,12.00,99.90,1036748,28,20144,-81
2021-12-31 11:00:49,1.88,1.63,12.00,99.90,1040576,28,20526,-81
2021-12-31 11:01:20,1.38,1.25,12.00,99.90,1041025,28,20029,-82
2021-12-31 11:01:51,1.92,1.70,12.00,99.90,1036881,28,20546,-81
2021-12-31 11:02:22,2.20,1.50,12.10,99.90,1031938,28,20010,-83
2021-12-31 11:02:53,4.13,2.00,12.00,99.90,1036603,28,20058,-81
2021-12-31 11:03:24,1.83,1.38,11.90,99.90,1032926,28,20018,-82
2021-12-31 11:03:55,2.03,1.50,12.00,99.90,1032937,28,20040,-81
2021-12-31 11:04:29,2.55,1.70,12.00,99.90,1036640,28,20029,-82
2021-12-31 11:05:00,2.47,1.90,12.00,99.90,1029359,28,20023,-81
2021-12-31 11:05:31,1.70,1.35,12.00,99.90,1033719,28,20495,-81
2021-12-31 11:06:04,3.00,1.63,12.00,99.90,1044367,28,20548,-83
2021-12-31 11:06:35,1.88,1.48,12.00,99.90,1044984,28,20017,-81
2021-12-31 11:07:07,2.13,1.42,12.00,99.90,1043975,28,20149,-82
2021-12-31 11:07:40,1.73,1.60,11.90,99.90,1039205,28,20143,-82
2021-12-31 11:08:13,1.67,1.50,12.00,99.90,1032185,28,20544,-82
2021-12-31 11:08:45,1.95,1.73,12.00,99.90,1023899,28,20066,-83
2021-12-31 11:09:17,1.70,1.40,12.00,99.90,1028245,28,20144,-83
2021-12-31 11:09:49,2.13,1.50,12.00,99.90,1036929,28,20025,-82
2021-12-31 11:10:25,1.90,1.42,12.00,99.90,1036946,28,20026,-82
2021-12-31 11:10:58,2.40,1.58,12.10,99.90,1040629,28,20033,-83
2021-12-31 11:11:29,4.03,1.65,12.00,99.90,1033734,28,20050,-82
2021-12-31 11:12:00,2.17,1.60,12.10,99.90,1033946,28,20392,-82
2021-12-31 11:12:31,2.35,1.50,12.10,99.90,1032010,28,20072,-81
2021-12-31 11:13:11,1.88,1.55,12.10,99.90,1028916,28,20027,-82
2021-12-31 11:13:44,1.90,1.48,12.10,99.90,1030135,28,20107,-82
2021-12-31 11:14:16,2.45,1.60,12.10,99.90,1030266,28,20062,-82
2021-12-31 11:14:48,2.28,1.60,12.10,99.90,1034772,28,20027,-82
2021-12-31 11:15:19,2.05,1.45,12.10,99.90,1037892,28,20131,-82
2021-12-31 11:15:50,2.10,1.50,12.10,99.90,1041207,28,20520,-82
2021-12-31 11:16:21,1.67,1.40,12.10,99.90,1044747,28,20064,-81
2021-12-31 11:16:51,1.73,1.33,12.10,99.90,1040652,28,20053,-81
2021-12-31 11:17:23,2.33,1.50,12.10,99.90,1040478,28,20101,-84
2021-12-31 11:17:54,2.70,1.48,12.20,99.90,1040325,28,20120,-82
2021-12-31 11:18:25,1.50,1.40,12.20,99.90,1040707,28,20014,-82
2021-12-31 11:18:56,1.52,1.35,12.20,99.90,1036084,28,20291,-81
2021-12-31 11:19:27,1.60,1.50,12.20,99.90,1036387,28,20010,-81
2021-12-31 11:19:59,2.33,1.50,12.20,99.90,1028784,28,20019,-81
2021-12-31 11:20:30,1.83,1.30,12.20,99.90,1025069,28,20023,-81
2021-12-31 11:21:04,1.83,1.50,12.20,99.90,1032605,28,20094,-82
2021-12-31 11:21:36,1.95,1.42,12.20,99.90,1037964,28,20153,-82
2021-12-31 11:22:06,1.77,1.38,12.20,99.90,1036810,28,20021,-82
2021-12-31 11:22:38,1.30,1.20,12.20,99.90,1037042,28,20021,-83
2021-12-31 11:23:08,1.80,1.50,12.20,99.90,1036114,28,20555,-83
2021-12-31 11:23:41,1.77,1.40,12.20,99.90,1032744,28,20038,-82
2021-12-31 11:24:34,1.92,1.50,12.20,99.90,1041910,28,20020,-82
2021-12-31 11:25:26,1.80,1.40,12.20,99.90,1043992,28,20033,-82
2021-12-31 11:26:08,1.60,1.25,12.20,99.90,1043117,28,20024,-82
2021-12-31 11:26:39,2.10,1.70,12.20,99.90,1044913,28,20021,-82
2021-12-31 11:27:28,1.77,1.40,12.20,99.90,1040352,28,20089,-81
2021-12-31 11:27:59,1.58,1.48,12.30,99.90,1044708,28,20017,-83
2021-12-31 11:28:40,2.05,1.25,12.30,99.90,1038157,28,20048,-81
2021-12-31 11:29:15,2.65,1.48,12.30,99.90,1032240,28,20050,-81
2021-12-31 11:29:46,1.75,1.20,12.30,99.90,1026444,28,20059,-81
2021-12-31 11:30:40,1.30,1.20,12.20,99.90,1032298,28,20025,-82
2021-12-31 11:31:39,1.65,1.35,12.30,99.90,1040065,28,20040,-83
2021-12-31 11:32:10,1.88,1.33,12.30,99.90,1044603,28,20013,-82
2021-12-31 11:32:59,1.60,1.40,12.30,99.90,1036600,28,20021,-83
2021-12-31 11:33:31,1.30,1.20,12.20,99.90,1031994,28,20019,-83
2021-12-31 11:34:08,1.70,1.38,12.20,99.90,1035366,28,20003,-83
2021-12-31 11:34:39,1.35,1.25,12.20,99.90,1043728,28,20052,-83
2021-12-31 11:35:28,1.60,1.50,12.20,99.90,1042018,28,20438,-82
2021-12-31 11:36:06,2.97,1.48,12.30,99.90,1036493,28,20108,-82
2021-12-31 11:36:37,1.70,1.38,12.30,99.90,1027883,28,20090,-82
2021-12-31 11:37:07,1.88,1.10,12.30,99.90,1027968,28,20035,-82
2021-12-31 11:37:44,1.27,1.17,12.20,99.90,1030316,28,20102,-83
2021-12-31 11:38:22,1.40,1.30,12.30,99.90,1037025,28,20041,-82
2021-12-31 11:38:53,1.80,1.30,12.30,99.90,1038261,28,20018,-82
2021-12-31 11:39:34,3.35,1.27,12.30,99.90,1036258,28,20391,-82
2021-12-31 11:40:26,1.70,1.15,12.30,99.90,1028566,28,20019,-83
2021-12-31 11:41:08,1.65,1.23,12.30,99.90,1028455,28,20019,-82
2021-12-31 11:41:40,1.20,1.10,12.30,99.90,1028446,28,20019,-83
2021-12-31 11:42:11,1.90,1.15,12.40,99.90,1036155,28,20030,-83
2021-12-31 11:43:20,2.83,1.20,12.40,99.90,1036636,28,20053,-82
2021-12-31 11:44:10,1.50,1.40,12.40,99.90,1035124,28,20018,-83
2021-12-31 11:45:04,18.08,6.70,12.40,99.90,1035942,28,20022,-82
2021-12-31 11:45:35,4.65,2.58,12.50,99.90,1038457,28,20022,-82
2021-12-31 11:46:12,8.70,3.67,12.40,99.90,1031947,28,20098,-82
2021-12-31 11:46:47,2.35,1.58,12.50,99.90,1032550,28,20026,-82
2021-12-31 11:47:27,4.50,2.08,12.50,99.90,1024477,28,20038,-82
2021-12-31 11:47:57,3.13,2.00,12.50,99.90,1031468,28,20037,-82
2021-12-31 11:48:43,4.07,1.55,12.50,99.90,1028524,28,20033,-82
2021-12-31 11:49:22,5.40,3.13,12.50,99.90,1029396,28,20027,-83
2021-12-31 11:50:22,2.58,1.50,12.50,99.90,1032253,28,20027,-83
2021-12-31 11:51:05,1.63,1.30,12.50,99.90,1033475,28,20026,-82
2021-12-31 11:51:54,1.70,1.17,12.50,99.90,1032232,28,20057,-82
2021-12-31 11:52:27,1.25,1.15,12.50,99.90,1032266,28,20132,-83
2021-12-31 11:53:06,1.65,1.10,12.50,99.90,1036682,28,20056,-83
2021-12-31 11:53:55,1.48,1.35,12.60,99.90,1036237,28,20084,-82
2021-12-31 11:54:27,1.33,1.10,12.60,99.90,1035559,28,20376,-83
2021-12-31 11:55:22,1.95,1.27,12.60,99.90,1032402,28,20563,-83
2021-12-31 11:55:52,1.50,1.00,12.60,99.90,1032551,28,20026,-83
2021-12-31 11:56:39,1.67,1.15,12.60,99.90,1024262,28,20051,-83
2021-12-31 11:57:28,1.67,1.30,12.60,99.90,1036069,28,20044,-82
2021-12-31 11:57:58,0.93,0.90,12.60,99.90,1033401,28,20015,-81
2021-12-31 11:58:37,3.80,1.02,12.60,99.90,1035958,28,20109,-83
2021-12-31 11:59:08,1.50,1.10,12.60,99.90,1028817,28,20613,-83
2021-12-31 11:59:48,1.23,1.00,12.60,99.90,1031008,28,20173,-81
2021-12-31 12:00:26,2.38,1.20,12.60,99.90,1034556,28,20015,-83
2021-12-31 12:00:57,1.73,1.13,12.70,99.90,1030754,28,20015,-82
2021-12-31 12:01:37,1.40,1.15,12.70,99.90,1030561,28,20053,-82
2021-12-31 12:02:20,1.58,1.23,12.70,99.90,1030411,28,20015,-83
2021-12-31 12:02:51,1.90,1.20,12.70,99.90,1034740,28,20030,-83
2021-12-31 12:03:30,1.20,1.10,12.70,99.90,1035803,28,20018,-82
2021-12-31 12:04:22,2.10,1.23,12.70,99.90,1040580,28,20063,-83
2021-12-31 12:04:59,3.13,1.67,12.70,99.90,1036754,28,20273,-82
2021-12-31 12:05:41,2.35,1.55,12.70,99.90,1032149,28,20031,-82
2021-12-31 12:06:50,3.22,1.23,12.70,99.90,1025177,29,20023,-83
2021-12-31 12:07:40,1.95,1.30,12.70,99.90,1038348,28,20018,-82
2021-12-31 12:08:24,1.60,1.25,12.70,99.90,1044847,28,20044,-82
2021-12-31 12:08:55,1.73,1.02,12.80,99.90,1041135,28,20044,-82
2021-12-31 12:09:38,0.98,0.90,12.80,99.90,1037124,28,20526,-81
2021-12-31 12:10:12,1.52,1.00,12.80,99.90,1036528,28,20018,-83
2021-12-31 12:10:42,1.52,1.05,12.80,99.90,1032902,28,20011,-83
2021-12-31 12:11:51,0.93,0.90,12.90,99.90,1033690,28,20011,-82
2021-12-31 12:12:34,2.20,1.17,12.90,99.90,1036976,28,20021,-83
2021-12-31 12:13:22,1.10,1.00,12.90,99.90,1035676,28,20017,-82
2021-12-31 12:14:27,1.85,1.13,12.90,99.90,1037553,28,20018,-83
2021-12-31 12:15:24,1.27,0.90,12.90,99.90,1043988,28,20394,-83
2021-12-31 12:15:55,1.40,1.05,12.90,99.90,1024243,28,20019,-81
2021-12-31 12:16:58,1.92,1.10,12.90,99.90,1033060,28,20475,-82
2021-12-31 12:17:29,1.20,1.00,12.90,99.90,1032940,28,20049,-82
2021-12-31 12:18:02,2.35,1.23,12.90,99.90,1036979,28,20136,-82
2021-12-31 12:18:55,2.75,1.13,12.90,99.90,1036292,28,20045,-83
2021-12-31 12:19:47,1.50,1.10,12.90,99.90,1029486,28,20046,-82
2021-12-31 12:20:19,1.55,1.00,12.90,99.90,1037346,28,20029,-83
2021-12-31 12:20:51,2.38,1.00,12.90,99.90,1032760,28,20041,-82
2021-12-31 12:21:33,1.17,1.05,12.90,99.90,1035849,28,20076,-82
2021-12-31 12:22:03,1.00,0.90,12.90,99.90,1032816,28,20428,-82
2021-12-31 12:22:40,1.65,1.25,13.00,99.90,1032932,28,20026,-82
2021-12-31 12:23:12,1.20,0.98,13.00,99.90,1031297,28,20037,-81
2021-12-31 12:23:43,3.60,1.00,12.90,99.90,1030328,28,20022,-82
2021-12-31 12:24:22,1.13,1.00,12.90,99.90,1031474,28,20034,-83
2021-12-31 12:24:54,2.25,1.13,12.90,99.90,1030556,28,20042,-81
2021-12-31 12:25:27,5.82,1.27,12.90,99.90,1034578,28,20050,-81
2021-12-31 12:25:58,1.73,1.02,12.90,99.90,1034242,28,20519,-83
2021-12-31 12:26:29,1.00,1.00,13.00,99.90,1034671,28,20026,-81
2021-12-31 12:27:02,1.40,0.98,12.90,99.90,1032372,28,20476,-82
2021-12-31 12:27:33,0.98,0.88,12.90,99.90,1032348,28,20038,-82
2021-12-31 12:28:10,4.85,1.13,12.90,99.90,1033616,28,20019,-82
2021-12-31 12:28:45,1.15,0.90,13.00,99.90,1035299,28,20424,-81
2021-12-31 12:29:26,2.85,1.10,12.90,99.90,1037134,28,20021,-82
2021-12-31 12:29:59,0.90,0.88,12.90,99.90,1036031,28,20399,-82
2021-12-31 12:30:31,1.27,1.02,12.90,99.90,1031514,28,20027,-82
2021-12-31 12:31:16,0.85,0.80,12.90,99.90,1030633,28,20062,-81
2021-12-31 12:32:06,1.13,0.90,13.00,99.90,1030455,28,20489,-81
2021-12-31 12:32:53,13.00,13.00,13.00,99.90,1038142,28,20410,-82
2021-12-31 12:33:25,1.17,0.75,12.90,99.90,1042809,28,19976,-82
2021-12-31 12:33:58,3.65,0.80,12.90,99.90,1046431,28,20025,-81
2021-12-31 12:34:29,0.80,0.80,12.90,99.90,1045277,28,20021,-80
2021-12-31 12:35:21,1.20,1.10,13.00,99.90,1038285,28,20033,-81
2021-12-31 12:35:54,2.47,1.00,13.00,99.90,1038192,28,20061,-80
2021-12-31 12:36:25,1.70,0.93,12.90,99.90,1034685,28,20030,-80
2021-12-31 12:36:56,1.77,0.95,13.00,99.90,1033411,28,20023,-80
2021-12-31 12:37:30,1.67,0.90,13.00,99.90,1034571,28,20022,-81
2021-12-31 12:38:07,2.40,1.02,13.00,99.90,1037890,28,20022,-79
2021-12-31 12:38:37,2.45,0.90,13.00,99.90,1048571,28,20037,-80
2021-12-31 12:39:09,1.45,0.98,13.00,99.90,1055177,28,20025,-82
2021-12-31 12:39:39,1.65,0.93,13.00,99.90,1050534,28,20092,-80
2021-12-31 12:40:11,1.70,1.20,13.00,99.90,1050204,28,20024,-79
2021-12-31 12:41:02,2.70,0.93,13.00,99.90,1041377,28,20470,-80
2021-12-31 12:41:33,1.13,0.90,13.10,99.90,1041223,28,20025,-81
2021-12-31 12:42:07,3.20,0.80,13.10,99.90,1034282,28,20029,-80
2021-12-31 12:42:44,1.00,0.88,13.10,99.90,1033395,28,20028,-81
2021-12-31 12:43:20,0.98,0.90,13.00,99.90,1027447,28,20058,-81
2021-12-31 12:43:51,0.90,0.90,13.00,99.90,1034673,28,20018,-82
2021-12-31 12:44:22,1.17,0.82,13.00,99.90,1034040,28,20026,-81
2021-12-31 12:44:58,1.13,0.88,13.00,99.90,1030611,28,20042,-81
2021-12-31 12:45:29,1.17,1.02,13.00,99.90,1037879,28,20030,-80
2021-12-31 12:46:03,1.17,0.90,13.10,99.90,1044306,28,20433,-80
2021-12-31 12:46:35,2.75,1.02,13.00,99.90,1046886,28,20726,-81
2021-12-31 12:47:06,1.50,1.10,13.00,99.90,1045023,28,20024,-81
2021-12-31 12:47:36,2.60,1.05,13.00,99.90,1030272,28,20023,-82
2021-12-31 12:48:08,0.80,0.80,13.00,99.90,1027372,28,20051,-81
2021-12-31 12:48:43,1.10,1.00,13.00,99.90,1029907,28,20046,-80
2021-12-31 12:49:14,1.20,1.10,13.00,99.90,1033464,28,20030,-81
2021-12-31 12:49:57,1.20,0.80,13.00,99.90,1039314,28,20018,-82
2021-12-31 12:50:28,2.22,1.25,13.00,99.90,1035974,28,20086,-81
2021-12-31 12:50:59,2.17,1.40,13.00,99.90,1036903,28,20496,-82
2021-12-31 12:51:31,1.23,0.90,13.00,99.90,1034630,28,20023,-81
2021-12-31 12:52:11,1.33,1.10,13.00,99.90,1033517,28,20500,-82
2021-12-31 12:52:55,1.33,1.05,13.00,99.90,1032509,28,20080,-81
2021-12-31 12:53:28,3.22,1.10,13.10,99.90,1036157,28,20076,-82
2021-12-31 12:54:01,2.67,0.98,13.10,99.90,1039765,28,20033,-81
2021-12-31 12:54:32,1.33,1.10,13.00,99.90,1043236,28,20025,-81
2021-12-31 12:55:08,1.83,0.90,13.10,99.90,1040746,28,20387,-81
2021-12-31 12:55:39,1.05,0.80,13.10,99.90,1036901,28,20033,-82
2021-12-31 12:56:12,1.20,1.10,13.00,99.90,1037609,28,20403,-81
2021-12-31 12:56:43,2.05,1.23,13.00,99.90,1033837,28,20042,-82
2021-12-31 12:57:26,0.88,0.80,13.10,99.90,1036547,28,20452,-82
2021-12-31 12:57:59,1.13,1.02,13.00,99.90,1034629,28,20496,-81
2021-12-31 12:58:30,0.95,0.90,13.00,99.90,1040336,28,20079,-81
2021-12-31 12:59:02,1.70,1.17,13.00,99.90,1032553,28,20381,-82
2021-12-31 12:59:37,1.42,1.00,13.00,99.90,1033838,28,20091,-83
2021-12-31 13:00:09,1.20,0.90,13.00,99.90,1033071,28,20021,-81
2021-12-31 13:00:40,1.23,1.00,13.10,99.90,1034792,28,20018,-80
2021-12-31 13:01:11,2.08,1.17,13.10,99.90,1040966,28,20022,-81
2021-12-31 13:01:43,1.10,0.93,13.10,99.90,1037058,28,20025,-81
2021-12-31 13:02:14,1.17,1.08,13.20,99.90,1033402,28,20514,-81
2021-12-31 13:02:49,1.02,0.93,13.20,99.90,1037227,28,20014,-80
2021-12-31 13:03:20,1.45,0.90,13.20,99.90,1033500,28,20049,-81
2021-12-31 13:03:54,1.65,1.10,13.20,99.90,1037038,28,20028,-81
2021-12-31 13:04:26,1.33,0.80,13.20,99.90,1036808,28,20533,-81
2021-12-31 13:05:16,1.73,1.05,13.20,99.90,1037811,28,20539,-83
2021-12-31 13:05:46,1.23,1.08,13.20,99.90,1033815,28,20011,-80
2021-12-31 13:06:19,1.00,0.93,13.20,99.90,1039844,28,20378,-81
2021-12-31 13:07:00,3.03,1.10,13.20,99.90,1044148,28,20112,-82
2021-12-31 13:07:30,1.55,1.10,13.20,99.90,1046938,28,20072,-80
2021-12-31 13:08:02,1.38,0.90,13.20,99.90,1047522,28,20084,-81
2021-12-31 13:08:33,1.13,1.00,13.20,99.90,1041234,28,20041,-80
2021-12-31 13:09:11,3.53,1.35,13.20,99.90,1037065,28,20022,-81
2021-12-31 13:09:41,1.63,1.20,13.20,99.90,1032850,28,20017,-81
2021-12-31 13:10:13,1.65,0.85,13.20,99.90,1037181,28,20073,-81
2021-12-31 13:10:44,1.10,0.90,13.20,99.90,1036536,28,20041,-81
2021-12-31 13:11:16,1.50,1.20,13.20,99.90,1037603,28,20014,-81
2021-12-31 13:11:50,0.80,0.80,13.20,99.90,1044534,28,20555,-80
2021-12-31 13:12:21,1.20,1.10,13.20,99.90,1040768,28,20021,-79
2021-12-31 13:12:55,1.20,0.90,13.20,99.90,1036720,28,20076,-81
2021-12-31 13:13:30,1.13,1.02,13.20,99.90,1029274,28,20019,-81
2021-12-31 13:14:01,1.55,1.00,13.20,99.90,1026259,28,20028,-81
2021-12-31 13:14:35,4.65,1.27,13.20,99.90,1033379,28,20011,-81
2021-12-31 13:15:06,1.38,1.15,13.20,99.90,1033420,28,20045,-81
2021-12-31 13:15:37,1.20,1.10,13.20,99.90,1033770,28,20014,-80
2021-12-31 13:16:08,1.92,0.93,13.20,99.90,1036393,28,20021,-81
2021-12-31 13:16:43,3.75,1.20,13.20,99.90,1032827,28,20550,-81
2021-12-31 13:17:22,1.95,1.02,13.20,99.90,1037537,28,20029,-80
2021-12-31 13:18:07,1.48,1.00,13.20,99.90,1034224,28,20026,-81
2021-12-31 13:18:37,1.35,1.15,13.20,99.90,1032507,28,20033,-81
2021-12-31 13:19:11,1.67,1.10,13.20,99.90,1032979,28,20029,-81
2021-12-31 13:19:44,2.83,1.45,13.20,99.90,1029683,28,20073,-80
2021-12-31 13:20:21,6.65,1.50,13.20,99.90,1031001,28,20015,-82
2021-12-31 13:21:09,1.67,1.17,13.20,99.90,1037040,28,20021,-82
2021-12-31 13:21:40,4.28,1.30,13.20,99.90,1044157,28,20133,-82
2021-12-31 13:22:13,1.70,1.00,13.20,99.90,1045573,28,20108,-80
2021-12-31 13:22:43,1.30,1.20,13.20,99.90,1041239,28,20431,-81
2021-12-31 13:23:18,1.48,1.20,13.20,99.90,1041368,28,20013,-81
2021-12-31 13:23:54,2.85,1.30,13.20,99.90,1031905,28,20031,-81
2021-12-31 13:24:26,1.65,1.00,13.20,99.90,1031017,28,20504,-81
2021-12-31 13:24:56,1.38,1.00,13.20,99.90,1032534,28,20022,-81
2021-12-31 13:25:48,1.50,1.10,13.10,99.90,1030978,28,20031,-81
2021-12-31 13:26:30,1.90,1.15,13.20,99.90,1031781,28,20378,-80
2021-12-31 13:27:06,1.17,1.05,13.20,99.90,1029430,28,20026,-80
2021-12-31 13:27:37,1.67,1.10,13.20,99.90,1032604,28,20034,-80
2021-12-31 13:28:18,1.42,1.10,13.30,99.90,1037243,28,20121,-81
2021-12-31 13:28:50,2.08,1.10,13.30,99.90,1039481,28,20033,-81
2021-12-31 13:29:35,1.75,1.27,13.30,99.90,1036650,28,20021,-80
2021-12-31 13:30:11,1.40,1.08,13.30,99.90,1032971,28,20113,-81
2021-12-31 13:31:02,0.95,0.88,13.30,99.90,1037381,28,20450,-81
2021-12-31 13:31:37,1.75,1.20,13.30,99.90,1040861,28,20022,-79
2021-12-31 13:32:19,1.98,1.10,13.30,99.90,1037018,28,20022,-80
2021-12-31 13:32:49,1.17,1.00,13.30,99.90,1036783,28,20018,-81
2021-12-31 13:33:25,1.95,1.10,13.30,99.90,1040957,28,20176,-81
2021-12-31 13:33:56,1.02,0.90,13.30,99.90,1040842,28,20021,-82
2021-12-31 13:34:37,1.98,1.38,13.30,99.90,1036882,28,20113,-81
2021-12-31 13:35:13,1.60,1.10,13.30,99.90,1037010,28,20289,-80
2021-12-31 13:35:43,2.35,1.30,13.30,99.90,1037097,28,20022,-80
2021-12-31 13:36:22,1.42,1.02,13.30,99.90,1041810,28,20052,-80
2021-12-31 13:36:54,1.17,0.90,13.30,99.90,1043055,28,20529,-80
2021-12-31 13:37:38,1.67,1.23,13.30,99.90,1040271,28,20016,-79
2021-12-31 13:38:08,2.40,1.25,13.30,99.90,1041230,28,20509,-81
2021-12-31 13:39:13,4.07,1.10,13.30,99.90,1035565,28,20029,-78
2021-12-31 13:39:44,1.70,1.20,13.30,99.90,1037485,28,20014,-79
2021-12-31 13:40:19,5.43,1.15,13.20,99.90,1039393,28,20020,-80
2021-12-31 13:40:50,2.38,1.30,13.20,99.90,1044838,28,20013,-78
2021-12-31 13:41:22,3.40,1.40,13.20,99.90,1040700,28,20024,-81
2021-12-31 13:42:04,3.65,1.25,13.20,99.90,1041075,28,20021,-80
2021-12-31 13:42:36,1.27,1.13,13.20,99.90,1046837,28,20013,-81
2021-12-31 13:43:08,2.75,2.17,13.20,99.90,1040961,28,20018,-80
2021-12-31 13:43:40,2.60,1.65,13.20,99.90,1036774,28,20014,-80
2021-12-31 13:44:13,1.70,1.33,13.20,99.90,1036576,28,20010,-80
2021-12-31 13:44:51,1.55,1.35,13.20,99.90,1038245,28,20053,-80
2021-12-31 13:45:23,1.98,1.40,13.20,99.90,1041802,28,20009,-80
2021-12-31 13:45:55,1.00,1.00,13.20,99.90,1036869,28,20508,-81
2021-12-31 13:46:47,1.70,1.13,13.30,99.90,1036215,28,20014,-80
2021-12-31 13:47:19,1.33,1.00,13.30,99.90,1033436,28,20538,-79
2021-12-31 13:47:51,1.17,1.08,13.30,99.90,1035449,28,20018,-80
2021-12-31 13:48:21,1.35,0.95,13.30,99.90,1036100,28,20020,-81
2021-12-31 13:49:01,1.20,1.10,13.30,99.90,1032540,28,20086,-79
2021-12-31 13:49:33,1.90,1.10,13.30,99.90,1034747,28,20018,-81
2021-12-31 13:50:08,1.90,1.10,13.30,99.90,1034032,28,20454,-81
2021-12-31 13:50:40,1.27,1.00,13.30,99.90,1034403,28,20019,-80
2021-12-31 13:51:30,1.55,0.95,13.30,99.90,1036338,28,20018,-80
2021-12-31 13:52:29,4.00,1.35,13.30,99.90,1036447,28,20053,-80
2021-12-31 13:53:00,1.15,1.00,13.30,99.90,1040773,28,20037,-81
2021-12-31 13:54:08,3.00,1.00,13.30,99.90,1041339,28,20132,-83
2021-12-31 13:54:41,2.85,1.08,13.30,99.90,1040922,28,20029,-83
2021-12-31 13:55:30,1.17,1.08,13.30,99.90,1035962,28,20073,-86
2021-12-31 13:56:01,1.60,1.00,13.30,99.90,1027182,29,20030,-85
2021-12-31 13:56:42,1.65,0.98,13.40,99.90,1019445,29,20123,-87
2021-12-31 13:57:24,2.15,1.20,13.40,99.90,1027910,28,20081,-85
2021-12-31 13:58:00,4.00,1.10,13.40,99.90,1035175,28,20676,-85
2021-12-31 13:58:39,1.10,1.00,13.40,99.90,1032036,28,20041,-86
2021-12-31 13:59:24,1.35,1.20,13.40,99.90,1028348,28,20022,-86
2021-12-31 13:59:56,1.67,0.90,13.40,99.90,1021183,29,20020,-84
2021-12-31 14:00:29,1.77,1.05,13.30,99.90,1021381,29,20035,-85
2021-12-31 14:01:12,1.85,1.45,13.30,99.90,1029506,28,20117,-85
2021-12-31 14:02:02,1.08,0.90,13.40,99.90,1029371,28,20037,-84
2021-12-31 14:02:32,0.98,0.88,13.40,99.90,1033657,28,20034,-86
2021-12-31 14:03:15,1.23,1.13,13.40,99.90,1037077,28,20554,-85
2021-12-31 14:04:13,1.63,1.08,13.40,99.90,1032361,28,20513,-85
2021-12-31 14:04:58,1.13,0.90,13.40,99.90,1035304,28,20522,-86
2021-12-31 14:05:29,1.92,0.98,13.40,99.90,1028230,28,20636,-85
2021-12-31 14:06:02,0.98,0.75,13.40,99.90,1026593,28,20055,-86
2021-12-31 14:06:33,1.20,0.90,13.40,99.90,1028473,28,20027,-84
2021-12-31 14:07:18,1.60,0.88,13.40,99.90,1024930,28,20023,-85
2021-12-31 14:07:59,0.80,0.80,13.40,99.90,1023881,29,20024,-85
2021-12-31 14:08:39,1.90,0.93,13.40,99.90,1019886,29,20020,-86
2021-12-31 14:09:09,2.63,0.93,13.40,99.90,1025055,29,20393,-85
2021-12-31 14:09:41,2.20,0.85,13.40,99.90,1031316,28,20094,-85
2021-12-31 14:10:21,1.05,0.95,13.30,99.90,1030078,28,20023,-85
2021-12-31 14:10:51,1.00,0.77,13.40,99.90,1025739,28,20402,-85
2021-12-31 14:11:22,1.92,0.80,13.40,99.90,1026599,28,20058,-86
2021-12-31 14:11:56,0.82,0.82,13.40,99.90,1020331,29,20083,-85
2021-12-31 14:12:28,1.25,1.00,13.40,99.90,1028618,28,20135,-85
2021-12-31 14:13:03,1.52,1.20,13.40,99.90,1020349,29,20109,-83
2021-12-31 14:13:43,1.75,0.85,13.40,99.90,1025258,28,20023,-85
2021-12-31 14:14:14,13.40,13.40,13.40,99.90,1024697,28,20024,-86
2021-12-31 14:14:44,0.98,0.82,13.40,99.90,1025972,28,19910,-84
2021-12-31 14:15:16,1.77,1.17,13.40,99.90,1020273,29,20406,-85
2021-12-31 14:15:47,0.80,0.80,13.40,99.90,1019966,29,20500,-83
2021-12-31 14:16:18,1.67,1.10,13.40,99.90,1019808,29,20027,-84
2021-12-31 14:16:51,1.17,1.00,13.40,99.90,1019672,29,20023,-86
2021-12-31 14:17:23,0.70,0.70,13.40,99.90,1023651,28,20027,-85
2021-12-31 14:17:54,2.17,1.00,13.40,99.90,1024154,29,20524,-86
2021-12-31 14:18:24,0.98,0.82,13.30,99.90,1024655,28,20030,-86
2021-12-31 14:18:55,1.95,1.00,13.30,99.90,1020328,29,20027,-85
2021-12-31 14:19:26,2.90,1.10,13.30,99.90,1012524,29,20387,-85
2021-12-31 14:19:56,1.38,0.98,13.30,99.90,1016023,29,20075,-86
2021-12-31 14:20:31,0.95,0.85,13.30,99.90,1024133,29,20019,-84
2021-12-31 14:21:01,1.75,1.10,13.30,99.90,1028477,28,20428,-85
2021-12-31 14:21:32,1.67,1.10,13.30,99.90,1024817,28,20051,-86
2021-12-31 14:22:03,2.13,0.70,13.30,99.90,1020558,29,20062,-86
2021-12-31 14:22:35,1.15,0.80,13.30,99.90,1020398,29,20054,-85
2021-12-31 14:23:06,1.65,0.90,13.30,99.90,1024304,29,20063,-85
2021-12-31 14:23:37,1.55,0.95,13.30,99.90,1020091,29,20079,-86
2021-12-31 14:24:08,2.53,0.90,13.30,99.90,1020050,29,20114,-85
2021-12-31 14:24:39,1.33,1.10,13.30,99.90,1020161,29,20055,-85
2021-12-31 14:25:10,1.05,0.85,13.30,99.90,1019963,29,20032,-85
2021-12-31 14:25:43,0.93,0.80,13.30,99.90,1019977,29,20038,-86
2021-12-31 14:26:14,0.95,0.88,13.20,99.90,1023487,28,20024,-85
2021-12-31 14:26:45,1.00,0.93,13.20,99.90,1023868,28,20026,-86
2021-12-31 14:27:15,0.85,0.85,13.20,99.90,1023941,29,20575,-86
2021-12-31 14:27:46,2.17,1.10,13.20,99.90,1023716,29,20078,-86
2021-12-31 14:28:17,1.13,1.02,13.20,99.90,1027994,28,20504,-87
2021-12-31 14:28:48,1.52,1.05,13.20,99.90,1031934,28,20026,-86
2021-12-31 14:29:18,0.85,0.70,13.30,99.90,1021040,28,20065,-86
2021-12-31 14:29:49,1.98,1.20,13.30,99.90,1020148,29,20469,-86
2021-12-31 14:30:21,5.07,1.23,13.30,99.90,1022823,28,20027,-86
2021-12-31 14:30:52,2.35,1.42,13.30,99.90,1028330,28,20027,-86
2021-12-31 14:31:23,1.38,1.00,13.30,99.90,1024245,28,20048,-86
2021-12-31 14:31:54,2.25,1.10,13.30,99.90,1023991,28,20027,-86
2021-12-31 14:32:24,1.60,1.08,13.30,99.90,1023825,29,20038,-86
2021-12-31 14:32:58,2.95,0.95,13.30,99.90,1028097,28,20126,-86
2021-12-31 14:33:29,1.60,1.17,13.30,99.90,1032121,28,20088,-86
2021-12-31 14:33:59,1.50,1.08,13.30,99.90,1020378,29,20540,-85
2021-12-31 14:34:32,2.10,1.27,13.40,99.90,1019769,29,20030,-87
2021-12-31 14:35:04,1.55,0.82,13.30,99.90,1022990,28,20039,-86
2021-12-31 14:35:42,1.33,1.08,13.40,99.90,1024453,28,20027,-86
2021-12-31 14:36:13,1.45,1.00,13.40,99.90,1028059,28,20027,-86
2021-12-31 14:36:58,1.30,1.05,13.40,99.90,1035880,28,20482,-85
2021-12-31 14:37:28,2.55,1.27,13.40,99.90,1024886,28,20094,-87
2021-12-31 14:38:00,2.38,1.27,13.30,99.90,1027898,28,20750,-87
2021-12-31 14:38:33,1.00,0.90,13.30,99.90,1021609,29,20054,-86
2021-12-31 14:39:07,1.65,1.23,13.40,99.90,1024977,28,20038,-86
2021-12-31 14:39:41,2.55,1.30,13.40,99.90,1023880,29,20019,-86
2021-12-31 14:40:14,3.92,1.63,13.40,99.90,1024394,29,20090,-86
2021-12-31 14:40:48,2.97,1.65,13.40,99.90,1026451,28,20034,-86
2021-12-31 14:41:22,2.17,1.30,13.40,99.90,1026299,28,20572,-85
2021-12-31 14:41:54,2.00,1.67,13.40,99.90,1032426,28,20022,-86
2021-12-31 14:42:28,1.80,1.45,13.40,99.90,1025653,28,20015,-87
2021-12-31 14:42:58,2.83,1.50,13.40,99.90,1020213,29,20043,-86
2021-12-31 14:43:30,3.15,1.63,13.40,99.90,1015934,29,20209,-86
2021-12-31 14:44:01,3.03,2.00,13.40,99.90,1025484,28,20031,-86
2021-12-31 14:44:34,5.30,1.63,13.40,99.90,1028276,28,20110,-87
2021-12-31 14:45:07,1.88,1.35,13.40,99.90,1032867,28,20326,-86
2021-12-31 14:45:38,2.22,1.50,13.40,99.90,1030440,28,20109,-85
2021-12-31 14:46:09,2.15,1.25,13.40,99.90,1027697,28,20023,-86
2021-12-31 14:46:39,2.78,1.38,13.40,99.90,1029421,28,20023,-85
2021-12-31 14:47:10,2.83,1.63,13.40,99.90,1029779,28,20102,-84
2021-12-31 14:47:43,2.35,1.30,13.50,99.90,1028938,28,20432,-86
2021-12-31 14:48:13,2.55,1.13,13.50,99.90,1032106,28,20034,-85
2021-12-31 14:48:44,2.17,1.52,13.50,99.90,1028466,29,20035,-84
2021-12-31 14:49:15,1.85,1.10,13.50,99.90,1027967,28,20046,-86
2021-12-31 14:49:46,1.67,1.08,13.50,99.90,1031759,28,20098,-84
2021-12-31 14:50:18,1.90,1.10,13.50,99.90,1031125,28,20520,-84
2021-12-31 14:50:49,1.35,1.20,13.50,99.90,1035386,28,20011,-83
2021-12-31 14:51:20,1.42,1.02,13.50,99.90,1031948,28,20489,-83
2021-12-31 14:51:52,1.30,1.20,13.50,99.90,1027445,29,20038,-82
2021-12-31 14:52:25,2.33,1.05,13.50,99.90,1019795,29,20027,-83
2021-12-31 14:52:57,1.20,0.90,13.50,99.90,1027206,28,20174,-84
2021-12-31 14:53:28,1.00,0.77,13.50,99.90,1023271,29,20064,-83
2021-12-31 14:54:01,1.02,0.95,13.50,99.90,1023386,29,20028,-82
2021-12-31 14:54:37,0.82,0.80,13.50,99.90,1019602,29,20028,-83
2021-12-31 14:55:10,0.80,0.80,13.40,99.90,1023699,29,20028,-83
2021-12-31 14:55:42,0.80,0.80,13.50,99.90,1024801,29,20043,-84
2021-12-31 14:56:13,2.05,0.85,13.40,99.90,1024860,29,20079,-82
2021-12-31 14:56:46,0.98,0.70,13.40,99.90,1024064,29,20028,-84
2021-12-31 14:57:17,1.45,0.80,13.40,99.90,1022954,29,20050,-82
2021-12-31 14:57:47,1.60,0.88,13.40,99.90,1023251,29,20031,-84
2021-12-31 14:58:18,1.67,0.93,13.40,99.90,1023878,29,20038,-83
2021-12-31 14:58:48,1.08,0.98,13.40,99.90,1031934,28,20066,-83
2021-12-31 14:59:19,1.40,0.98,13.40,99.90,1031577,28,20019,-83
2021-12-31 14:59:50,1.23,0.93,13.40,99.90,1027300,29,20146,-83
2021-12-31 15:00:23,2.33,1.10,13.40,99.90,1023770,29,20031,-83
2021-12-31 15:00:54,3.13,0.85,13.40,99.90,1028442,28,20031,-84
2021-12-31 15:01:24,2.50,0.75,13.40,99.90,1032170,28,20022,-82
2021-12-31 15:01:56,1.85,0.90,13.40,99.90,1031545,28,20038,-84
2021-12-31 15:02:27,2.65,1.23,13.30,99.90,1022265,28,20086,-84
2021-12-31 15:02:58,1.98,0.85,13.30,99.90,1020528,29,20106,-85
2021-12-31 15:03:28,1.92,1.10,13.30,99.90,1021279,29,20039,-84
2021-12-31 15:03:59,2.05,1.05,13.30,99.90,1024086,29,20028,-86
2021-12-31 15:04:30,2.17,1.20,13.30,99.90,1023995,28,20114,-86
2021-12-31 15:05:01,2.67,1.05,13.30,99.90,1028266,28,20121,-85
2021-12-31 15:05:31,2.33,1.17,13.30,99.90,1020284,29,20031,-86
2021-12-31 15:06:02,1.15,0.95,13.30,99.90,1024046,28,20421,-87
2021-12-31 15:06:33,0.93,0.80,13.30,99.90,1023615,28,20031,-86
2021-12-31 15:07:06,4.85,1.10,13.30,99.90,1023757,29,20030,-86
2021-12-31 15:07:37,1.08,0.70,13.30,99.90,1027688,28,20027,-86
2021-12-31 15:08:08,0.98,0.82,13.30,99.90,1024392,29,20030,-86
2021-12-31 15:08:39,1.30,0.90,13.40,99.90,1028846,28,20082,-85
2021-12-31 15:09:09,1.13,0.98,13.40,99.90,1036617,28,20049,-86
2021-12-31 15:09:40,0.95,0.90,13.40,99.90,1028417,28,20030,-86
2021-12-31 15:10:11,1.25,1.13,13.40,99.90,1027828,28,20022,-85
2021-12-31 15:10:44,1.02,0.80,13.40,99.90,1016163,29,20521,-87
2021-12-31 15:11:15,4.85,1.30,13.40,99.90,1011889,29,20392,-86
2021-12-31 15:11:46,1.23,0.93,13.40,99.90,1019989,29,20115,-86
2021-12-31 15:12:17,1.85,0.90,13.40,99.90,1016287,29,20119,-84
2021-12-31 15:12:50,1.17,0.90,13.40,99.90,1017033,29,20028,-85
2021-12-31 15:13:20,1.13,0.85,13.40,99.90,1018307,29,20023,-85
2021-12-31 15:13:52,1.25,0.90,13.40,99.90,1025603,28,20050,-84
2021-12-31 15:14:23,0.85,0.80,13.30,99.90,1025344,28,20034,-84
2021-12-31 15:14:57,1.20,1.00,13.30,99.90,1025538,29,20047,-85
2021-12-31 15:15:31,2.85,0.75,13.40,99.90,1017501,29,20398,-85
2021-12-31 15:16:03,3.20,1.20,13.30,99.90,1017559,29,20024,-84
2021-12-31 15:16:34,0.85,0.57,13.30,99.90,1025062,28,20469,-86
2021-12-31 15:17:05,1.33,0.85,13.30,99.90,1019532,29,20028,-83
2021-12-31 15:17:36,1.77,0.93,13.30,99.90,1023974,29,20016,-86
2021-12-31 15:18:07,1.00,0.77,13.30,99.90,1021425,29,20393,-85
2021-12-31 15:18:37,0.80,0.80,13.30,99.90,1024080,28,20481,-86
2021-12-31 15:19:08,0.93,0.90,13.30,99.90,1016361,29,20081,-85
2021-12-31 15:19:39,1.45,1.00,13.30,99.90,1020726,29,20012,-85
2021-12-31 15:20:10,1.90,1.08,13.30,99.90,1020836,29,20015,-85
2021-12-31 15:20:40,1.30,0.95,13.30,99.90,1020806,29,20024,-85
2021-12-31 15:21:13,1.27,0.93,13.30,99.90,1025008,28,20091,-84
2021-12-31 15:21:44,1.55,0.93,13.30,99.90,1025109,28,20003,-85
2021-12-31 15:22:15,1.05,0.95,13.20,99.90,1021004,29,20749,-82
2021-12-31 15:22:45,1.38,0.93,13.20,99.90,1020876,29,20034,-84
2021-12-31 15:23:16,0.80,0.80,13.20,99.90,1021274,29,20517,-85
2021-12-31 15:23:49,0.98,0.80,13.20,99.90,1024828,28,20019,-84
2021-12-31 15:24:22,2.05,0.98,13.20,99.90,1021255,29,20108,-85
2021-12-31 15:24:53,1.10,1.00,13.20,99.90,1017174,29,20119,-85
2021-12-31 15:25:24,1.52,1.00,13.20,99.90,1017185,29,20016,-85
2021-12-31 15:25:54,1.15,0.90,13.20,99.90,1021005,29,20117,-85
2021-12-31 15:26:25,0.73,0.73,13.20,99.90,1016344,29,20039,-85
2021-12-31 15:26:59,0.75,0.70,13.20,99.90,1020257,29,20386,-85
2021-12-31 15:27:29,1.98,0.90,13.20,99.90,1025911,29,20034,-84
2021-12-31 15:28:00,0.98,0.90,13.20,99.90,1026124,29,20015,-86
2021-12-31 15:28:31,1.23,0.90,13.20,99.90,1026486,29,20026,-85
2021-12-31 15:29:01,1.38,1.00,13.20,99.90,1023022,29,20023,-85
2021-12-31 15:29:32,2.17,1.02,13.10,99.90,1018565,29,20079,-85
2021-12-31 15:30:04,1.35,1.08,13.10,99.90,1024109,28,20019,-83
2021-12-31 15:30:37,2.88,1.13,13.10,99.90,1027063,28,20019,-85
2021-12-31 15:31:07,1.02,0.93,13.10,99.90,1026564,28,20019,-85
2021-12-31 15:31:38,1.17,0.90,13.10,99.90,1017081,29,20052,-86
2021-12-31 15:32:10,1.25,0.95,13.10,99.90,1016098,29,20023,-85
2021-12-31 15:32:41,1.30,1.10,13.10,99.90,1016124,29,20040,-86
2021-12-31 15:33:11,1.55,1.40,13.10,99.90,1024243,28,20027,-85
2021-12-31 15:33:44,1.40,0.90,13.10,99.90,1020843,29,20012,-85
2021-12-31 15:34:14,2.53,1.58,13.10,99.90,1020532,29,20060,-85
2021-12-31 15:34:45,1.58,1.10,13.10,99.90,1019925,28,20556,-85
2021-12-31 15:35:17,1.63,1.30,13.10,99.90,1016680,29,20023,-86
2021-12-31 15:35:48,2.55,1.30,13.00,99.90,1024907,28,20015,-86
2021-12-31 15:36:19,6.00,1.65,13.10,99.90,1028379,28,20019,-86
2021-12-31 15:36:50,2.15,1.30,13.10,99.90,1024274,28,20030,-85
2021-12-31 15:37:21,1.75,1.30,13.10,99.90,1024365,29,20090,-85
2021-12-31 15:37:51,1.70,1.25,13.10,99.90,1021253,29,20032,-85
2021-12-31 15:38:22,2.42,1.40,13.10,99.90,1016857,29,20068,-86
2021-12-31 15:38:53,1.48,1.02,13.10,99.90,1020965,29,20024,-86
2021-12-31 15:39:23,2.03,1.27,13.10,99.90,1028183,28,20019,-85
2021-12-31 15:39:54,2.20,1.20,13.10,99.90,1024549,28,20024,-86
2021-12-31 15:40:30,1.35,1.10,13.10,99.90,1024561,28,20023,-86
2021-12-31 15:41:00,1.77,1.00,13.00,99.90,1020710,29,20082,-86
2021-12-31 15:41:31,4.53,1.20,13.00,99.90,1024563,29,20019,-86
2021-12-31 15:42:03,1.40,1.00,13.10,99.90,1024538,28,20090,-85
2021-12-31 15:42:33,1.90,1.20,13.10,99.90,1024988,28,20433,-86
2021-12-31 15:43:04,1.10,1.00,13.10,99.90,1024216,29,20026,-86
2021-12-31 15:43:35,0.82,0.82,13.00,99.90,1027973,28,20118,-86
2021-12-31 15:44:06,1.48,0.80,13.10,99.90,1027916,28,20452,-85
2021-12-31 15:44:37,1.02,0.93,13.00,99.90,1024487,28,20078,-86
2021-12-31 15:45:08,1.77,1.10,13.00,99.90,1027789,28,20030,-84
2021-12-31 15:45:39,1.15,1.05,13.00,99.90,1018303,29,20062,-84
2021-12-31 15:46:10,2.08,1.20,13.00,99.90,1022195,29,20472,-83
2021-12-31 15:46:43,1.48,1.00,13.00,99.90,1028665,28,20023,-86
2021-12-31 15:47:14,4.88,1.30,13.00,99.90,1026912,28,20019,-85
2021-12-31 15:47:48,3.47,1.48,13.00,99.90,1022953,29,20063,-88
2021-12-31 15:48:18,1.35,1.10,13.00,99.90,1024578,29,20023,-85
2021-12-31 15:48:49,1.40,0.98,13.00,99.90,1020833,29,20027,-86
2021-12-31 15:49:20,1.30,1.13,13.00,99.90,1024729,29,20504,-84
2021-12-31 15:49:51,1.40,1.30,13.00,99.90,1036607,28,20510,-85
2021-12-31 15:50:22,1.33,1.23,13.00,99.90,1028707,28,20019,-86
2021-12-31 15:50:54,1.92,1.10,13.00,99.90,1024741,29,20031,-84
2021-12-31 15:51:27,1.73,1.20,13.00,99.90,1020799,29,20047,-85
2021-12-31 15:51:58,1.40,1.10,12.90,99.90,1024242,29,20102,-86
2021-12-31 15:52:28,2.00,1.45,12.90,99.90,1024706,28,20051,-85
2021-12-31 15:52:59,1.67,1.23,12.90,99.90,1028972,28,20468,-86
2021-12-31 15:53:30,2.55,1.58,12.90,99.90,1028891,28,20114,-87
2021-12-31 15:54:00,1.30,1.08,12.90,99.90,1028834,28,20027,-85
2021-12-31 15:54:31,2.40,1.48,12.90,99.90,1028434,28,20077,-87
2021-12-31 15:55:06,3.28,1.52,12.90,99.90,1020630,29,20020,-88
2021-12-31 15:55:37,2.63,1.88,12.90,99.90,1017499,29,20024,-87
2021-12-31 15:56:13,2.53,1.52,12.90,99.90,1017073,29,20123,-87
2021-12-31 15:56:44,2.67,1.55,12.90,99.90,1019010,28,20067,-86
2021-12-31 15:57:19,2.40,1.73,12.80,99.90,1031614,28,20027,-86
2021-12-31 15:57:50,4.80,1.80,12.80,99.90,1028702,28,20462,-83
2021-12-31 15:58:20,3.17,1.38,12.80,99.90,1020940,29,20024,-86
2021-12-31 15:58:52,2.90,1.48,12.80,99.90,1017207,29,20028,-87
2021-12-31 15:59:23,2.05,1.48,12.80,99.90,1024221,28,20027,-87
2021-12-31 15:59:53,2.25,1.70,12.80,99.90,1024498,28,20031,-86
2021-12-31 16:00:24,2.40,1.52,12.80,99.90,1023783,28,20544,-86
2021-12-31 16:00:55,2.55,1.88,12.80,99.90,1024535,29,20582,-86
2021-12-31 16:01:25,2.50,1.33,12.80,99.90,1024629,28,20145,-87
2021-12-31 16:01:56,2.97,1.40,12.80,99.90,1016836,29,20020,-86
2021-12-31 16:02:27,6.00,1.60,12.80,99.90,1017142,29,20035,-88
2021-12-31 16:02:58,5.78,1.67,12.80,99.90,1020641,28,20019,-87
2021-12-31 16:03:29,4.55,1.63,12.70,99.90,1028677,28,20046,-87
2021-12-31 16:04:00,2.78,1.52,12.70,99.90,1028602,28,20026,-87
2021-12-31 16:04:31,2.08,1.60,12.70,99.90,1022203,28,20020,-87
2021-12-31 16:05:01,5.25,1.50,12.70,99.90,1020991,29,20434,-87
2021-12-31 16:05:32,2.85,1.48,12.70,99.90,1020017,29,20053,-85
2021-12-31 16:06:03,4.20,1.50,12.70,99.90,1024718,29,20028,-86
2021-12-31 16:06:34,2.92,1.50,12.70,99.90,1028685,28,20030,-85
2021-12-31 16:07:04,3.78,1.90,12.70,99.90,1025120,28,20082,-84
2021-12-31 16:07:35,1.45,1.30,12.70,99.90,1024388,28,20086,-85
2021-12-31 16:08:06,1.17,0.88,12.70,99.90,1024508,28,20023,-86
2021-12-31 16:08:37,2.75,1.40,12.70,99.90,1024894,28,20023,-85
2021-12-31 16:09:08,1.58,1.10,12.60,99.90,1024864,28,20027,-84
2021-12-31 16:09:38,1.73,1.08,12.60,99.90,1028758,28,20149,-87
2021-12-31 16:10:09,1.83,1.50,12.60,99.90,1020970,29,20032,-85
2021-12-31 16:10:40,1.67,1.20,12.60,99.90,1021161,28,20386,-88
2021-12-31 16:11:11,1.60,1.30,12.60,99.90,1020863,29,20015,-84
2021-12-31 16:11:42,1.65,1.35,12.60,99.90,1028840,28,20105,-86
2021-12-31 16:12:15,2.55,1.58,12.60,99.90,1030261,28,20023,-85
2021-12-31 16:12:46,1.92,1.40,12.60,99.90,1032670,28,20380,-87
2021-12-31 16:13:17,2.72,1.38,12.60,99.90,1020866,29,20027,-88
2021-12-31 16:13:51,2.20,1.70,12.60,99.90,1028549,28,20064,-88
2021-12-31 16:14:24,5.03,1.58,12.60,99.90,1028027,28,20524,-85
2021-12-31 16:14:54,2.22,1.60,12.60,99.90,1025368,29,20019,-84
2021-12-31 16:15:25,1.90,1.20,12.50,99.90,1024531,29,20027,-85
2021-12-31 16:15:59,1.27,1.00,12.50,99.90,1028180,28,20035,-87
2021-12-31 16:16:31,2.15,1.10,12.50,99.90,1027763,28,20014,-87
2021-12-31 16:17:03,1.17,1.00,12.60,99.90,1025123,28,20547,-87
2021-12-31 16:17:34,1.98,1.30,12.50,99.90,1027386,29,20018,-85
2021-12-31 16:18:04,1.70,1.20,12.60,99.90,1024117,29,20046,-83
2021-12-31 16:18:36,2.17,1.30,12.50,99.90,1024087,29,20011,-84
2021-12-31 16:19:07,1.90,1.35,12.50,99.90,1028614,28,20012,-85
2021-12-31 16:19:38,3.75,1.40,12.50,99.90,1028484,28,20039,-88
2021-12-31 16:20:11,2.38,1.40,12.50,99.90,1030165,28,20059,-86
2021-12-31 16:20:42,2.05,1.50,12.50,99.90,1032573,28,20011,-85
2021-12-31 16:21:12,5.22,1.58,12.50,99.90,1030497,28,20039,-85
2021-12-31 16:21:43,6.57,1.88,12.50,99.90,1032252,28,20046,-86
2021-12-31 16:22:14,2.58,1.58,12.50,99.90,1028328,28,20019,-85
2021-12-31 16:22:45,3.75,1.70,12.50,99.90,1027474,29,20015,-84
2021-12-31 16:23:16,2.22,1.55,12.40,99.90,1024650,29,20040,-85
2021-12-31 16:23:47,3.42,1.92,12.40,99.90,1027964,28,20102,-85
2021-12-31 16:24:18,4.18,2.30,12.40,99.90,1024212,29,20012,-84
2021-12-31 16:24:49,4.78,2.10,12.40,99.90,1023602,29,20051,-84
2021-12-31 16:25:19,5.90,1.92,12.40,99.90,1022827,29,20106,-86
2021-12-31 16:25:50,2.95,2.00,12.40,99.90,1018376,29,20016,-86
2021-12-31 16:26:21,2.92,1.88,12.40,99.90,1021566,29,20074,-87
2021-12-31 16:26:51,3.60,2.10,12.40,99.90,1020968,29,20024,-86
2021-12-31 16:27:22,2.92,2.08,12.30,99.90,1024782,28,20254,-84
2021-12-31 16:27:53,3.70,1.90,12.30,99.90,1026056,29,20062,-85
2021-12-31 16:28:23,4.15,1.95,12.30,99.90,1022301,29,20019,-86
2021-12-31 16:28:54,3.65,1.80,12.30,99.90,1034823,28,20278,-86
2021-12-31 16:29:46,3.75,1.90,12.20,99.90,1036262,28,20045,-85
2021-12-31 16:30:18,3.92,2.22,12.20,99.90,1029550,28,20074,-86
2021-12-31 16:30:49,5.30,1.95,12.20,99.90,1030587,28,20106,-86
2021-12-31 16:31:20,4.00,2.10,12.20,99.90,1021973,28,20016,-87
2021-12-31 16:31:50,1.38,1.27,12.20,99.90,1023250,28,20087,-86
2021-12-31 16:32:23,8.15,2.00,12.10,99.90,1022351,29,20019,-86
2021-12-31 16:32:53,3.47,1.40,12.10,99.90,1021541,28,20400,-86
2021-12-31 16:33:24,3.22,1.95,12.10,99.90,1024053,28,20015,-87
2021-12-31 16:33:55,4.45,2.05,12.10,99.90,1020602,29,20118,-86
2021-12-31 16:34:25,7.05,1.75,12.10,99.90,1024252,29,20026,-86
2021-12-31 16:35:07,2.30,1.65,12.10,99.90,1028760,28,20019,-87
2021-12-31 16:35:37,4.03,2.17,12.10,99.90,1025027,29,20022,-86
2021-12-31 16:36:08,3.47,1.95,12.10,99.90,1028450,28,20034,-85
2021-12-31 16:36:39,2.22,1.38,12.00,99.90,1017478,29,20027,-85
2021-12-31 16:37:11,2.38,1.80,12.00,99.90,1025698,28,20022,-85
2021-12-31 16:37:42,2.97,2.00,12.00,99.90,1024614,29,20095,-86
2021-12-31 16:38:13,3.78,1.88,12.00,99.90,1025262,28,20024,-85
2021-12-31 16:38:43,2.20,1.58,12.00,99.90,1020734,29,20016,-87
2021-12-31 16:39:14,5.15,1.85,12.00,99.90,1025583,28,20059,-85
2021-12-31 16:39:45,2.60,1.80,12.00,99.90,1021372,29,20524,-84
2021-12-31 16:40:17,3.00,1.92,12.00,99.90,1029237,28,20113,-87
2021-12-31 16:40:49,2.35,1.75,12.00,99.90,1028825,28,20074,-86
2021-12-31 16:41:20,3.05,1.70,12.00,99.90,1025244,28,20022,-84
2021-12-31 16:41:51,2.85,1.65,12.00,99.90,1017600,29,20055,-85
2021-12-31 16:42:22,3.88,1.80,12.00,99.90,1021511,29,20015,-86
2021-12-31 16:42:53,2.72,2.13,12.00,99.90,1021300,29,20022,-87
2021-12-31 16:43:23,2.20,1.65,11.90,99.90,1021915,28,20026,-86
2021-12-31 16:43:54,2.47,1.73,11.90,99.90,1025165,28,20065,-86
2021-12-31 16:44:25,3.58,1.85,12.00,99.90,1025761,28,20023,-86
2021-12-31 16:44:55,3.10,1.90,11.90,99.90,1026207,28,20038,-86
2021-12-31 16:45:29,3.53,1.88,11.90,99.90,1027523,28,20011,-86
2021-12-31 16:46:00,2.90,1.77,11.90,99.90,1024926,28,20027,-85
2021-12-31 16:46:30,2.17,1.70,11.90,99.90,1021509,29,20047,-87
2021-12-31 16:47:01,3.45,2.13,11.90,99.90,1019677,29,20122,-85
2021-12-31 16:47:32,4.10,2.00,11.90,99.90,1028228,28,20049,-84
2021-12-31 16:48:03,7.10,1.98,11.90,99.90,1017093,29,20293,-87
2021-12-31 16:48:34,4.53,1.95,11.90,99.90,1021283,29,20019,-84
2021-12-31 16:49:08,5.22,1.83,11.90,99.90,1024771,29,20015,-85
2021-12-31 16:49:39,2.30,1.60,11.90,99.90,1021223,29,20020,-85
2021-12-31 16:50:12,2.78,1.70,11.90,99.90,1029334,28,20074,-85
2021-12-31 16:50:42,2.63,1.63,11.90,99.90,1032702,28,20109,-85
2021-12-31 16:51:13,3.85,1.95,11.80,99.90,1024856,28,20019,-84
2021-12-31 16:51:44,3.47,2.03,11.80,99.90,1032950,28,20017,-85
2021-12-31 16:52:15,2.58,1.90,11.80,99.90,1028516,28,20031,-85
2021-12-31 16:52:45,5.28,2.20,11.80,99.90,1024861,28,20063,-83
2021-12-31 16:53:17,3.60,1.73,11.80,99.90,1020636,29,20114,-86
2021-12-31 16:53:48,3.85,2.20,11.80,99.90,1017436,29,20016,-85
2021-12-31 16:54:19,5.00,2.13,11.80,99.90,1017004,29,20020,-84
2021-12-31 16:54:49,2.67,2.15,11.80,99.90,1024786,28,20016,-85
2021-12-31 16:55:21,5.47,2.25,11.80,99.90,1020888,29,20489,-85
2021-12-31 16:55:52,5.90,2.40,11.80,99.90,1024673,29,20543,-84
2021-12-31 16:56:23,4.47,2.17,11.80,99.90,1024628,29,20023,-85
2021-12-31 16:56:53,2.40,1.52,11.70,99.90,1024859,28,20023,-84
2021-12-31 16:57:24,2.67,2.00,11.70,99.90,1028112,28,20031,-84
2021-12-31 16:57:56,5.43,1.60,11.70,99.90,1028797,28,20461,-85
2021-12-31 16:58:28,1.98,1.65,11.70,99.90,1028516,28,20015,-85
2021-12-31 16:58:59,2.28,1.73,11.70,99.90,1025738,28,20086,-86
2021-12-31 16:59:30,3.45,2.13,11.70,99.90,1021872,28,20020,-85
2021-12-31 17:00:01,2.67,1.90,11.70,99.90,1021504,29,20079,-84
2021-12-31 17:00:32,2.50,1.52,11.70,99.90,1032622,28,20031,-84
2021-12-31 17:01:02,2.92,2.00,11.70,99.90,1024885,28,20156,-84
2021-12-31 17:01:33,6.28,2.05,11.70,99.90,1021024,29,20041,-85
2021-12-31 17:02:06,3.53,1.88,11.70,99.90,1018100,29,20020,-84
2021-12-31 17:02:38,3.78,1.60,11.60,99.90,1024288,29,20027,-85
2021-12-31 17:03:09,2.60,1.77,11.70,99.90,1025016,29,20583,-86
2021-12-31 17:03:40,3.20,1.75,11.70,99.90,1025066,28,20024,-86
2021-12-31 17:04:11,3.13,1.95,11.60,99.90,1021055,29,20027,-85
2021-12-31 17:04:42,3.17,1.88,11.60,99.90,1025080,29,20034,-84
2021-12-31 17:05:13,7.30,1.98,11.60,99.90,1024871,29,20023,-87
2021-12-31 17:05:43,3.92,1.83,11.60,99.90,1028913,28,20027,-86
2021-12-31 17:06:14,5.07,1.73,11.60,99.90,1021126,29,20048,-84
2021-12-31 17:06:45,2.38,1.73,11.60,99.90,1022216,28,20034,-84
2021-12-31 17:07:16,6.78,1.90,11.60,99.90,1025061,28,20018,-85
2021-12-31 17:07:46,2.60,1.67,11.60,99.90,1028208,28,20114,-85
2021-12-31 17:08:17,5.70,1.75,11.60,99.90,1028517,28,20022,-85
2021-12-31 17:08:48,2.83,1.98,11.60,99.90,1028501,28,20030,-84
2021-12-31 17:09:19,2.35,1.75,11.60,99.90,1024713,29,20031,-86
2021-12-31 17:09:49,5.50,2.10,11.60,99.90,1016614,29,20669,-85
2021-12-31 17:10:22,2.70,1.60,11.60,99.90,1017207,29,20024,-83
2021-12-31 17:10:53,3.35,1.88,11.60,99.90,1028101,28,20031,-86
2021-12-31 17:11:24,2.50,1.60,11.50,99.90,1028727,28,20528,-84
2021-12-31 17:11:55,3.28,1.60,11.50,99.90,1021078,29,20155,-85
2021-12-31 17:12:25,3.33,1.90,11.50,99.90,1024442,29,20019,-85
2021-12-31 17:12:56,1.92,1.42,11.50,99.90,1024692,29,20059,-85
2021-12-31 17:13:27,1.63,1.38,11.50,99.90,1020810,29,20107,-86
2021-12-31 17:13:57,5.13,1.70,11.50,99.90,1020015,29,20533,-86
2021-12-31 17:14:28,2.53,1.80,11.50,99.90,1024118,28,20027,-86
2021-12-31 17:14:59,3.17,1.58,11.50,99.90,1024463,28,20065,-85
2021-12-31 17:15:30,10.07,1.95,11.50,99.90,1024482,29,20493,-86
2021-12-31 17:16:01,3.10,1.80,11.40,99.90,1024670,28,20115,-84
2021-12-31 17:16:31,2.45,1.80,11.40,99.90,1020606,29,20026,-87
2021-12-31 17:17:02,1.73,1.48,11.40,99.90,1024732,28,20080,-86
2021-12-31 17:17:33,2.25,1.50,11.40,99.90,1024706,28,20514,-85
2021-12-31 17:18:05,4.35,1.77,11.40,99.90,1020871,29,20055,-84
2021-12-31 17:18:36,4.22,1.60,11.40,99.90,1021356,29,20119,-85
2021-12-31 17:19:07,2.08,1.60,11.40,99.90,1019601,29,20039,-86
2021-12-31 17:19:38,2.30,1.77,11.30,99.90,1025109,28,20023,-87
2021-12-31 17:20:10,4.03,1.83,11.30,99.90,1032989,28,20113,-85
2021-12-31 17:20:40,2.88,1.73,11.30,99.90,1036677,28,20041,-85
2021-12-31 17:21:11,1.45,1.33,11.40,99.90,1032519,28,20030,-86
2021-12-31 17:21:42,3.15,1.50,11.40,99.90,1024483,29,20114,-85
2021-12-31 17:22:12,2.13,1.48,11.40,99.90,1018887,29,20028,-86
2021-12-31 17:22:43,3.50,1.65,11.40,99.90,1020618,29,20020,-84
2021-12-31 17:23:14,1.92,1.50,11.40,99.90,1022031,28,20028,-86
2021-12-31 17:23:45,1.65,1.20,11.40,99.90,1024485,29,20034,-86
2021-12-31 17:24:16,1.55,1.30,11.40,99.90,1022509,28,20454,-86
2021-12-31 17:24:46,2.30,1.50,11.40,99.90,1028696,28,20027,-87
2021-12-31 17:25:17,2.83,1.30,11.40,99.90,1029081,28,20118,-84
2021-12-31 17:25:48,3.42,1.63,11.40,99.90,1028905,28,20066,-84
2021-12-31 17:26:18,3.03,1.77,11.40,99.90,1028368,28,20061,-85
2021-12-31 17:26:49,4.18,1.50,11.40,99.90,1024923,29,20047,-85
2021-12-31 17:27:20,3.95,1.98,11.40,99.90,1020365,29,20024,-85
2021-12-31 17:27:51,2.40,1.48,11.40,99.90,1020286,29,20027,-86
2021-12-31 17:28:21,3.17,1.33,11.40,99.90,1024660,28,20047,-84
2021-12-31 17:28:52,3.05,1.60,11.40,99.90,1020618,29,20043,-84
2021-12-31 17:29:23,1.92,1.40,11.40,99.90,1021239,29,20048,-83
2021-12-31 17:29:53,2.15,1.65,11.30,99.90,1020643,29,20038,-84
2021-12-31 17:30:24,1.65,1.30,11.30,99.90,1021617,29,20024,-84
2021-12-31 17:30:55,2.28,1.40,11.40,99.90,1020875,29,20058,-84
2021-12-31 17:31:26,3.55,1.75,11.30,99.90,1032426,28,20030,-84
2021-12-31 17:31:57,2.08,1.40,11.30,99.90,1032466,28,20030,-84
2021-12-31 17:32:27,1.60,1.40,11.30,99.90,1028770,28,20117,-83
2021-12-31 17:32:58,6.22,1.48,11.30,99.90,1016636,29,20028,-83
2021-12-31 17:33:29,1.98,1.40,11.30,99.90,1017163,29,20398,-83
2021-12-31 17:33:59,2.70,1.35,11.30,99.90,1021277,28,20024,-84
2021-12-31 17:34:30,4.78,1.90,11.30,99.90,1020868,28,20505,-84
2021-12-31 17:35:02,1.85,1.20,11.30,99.90,1028666,28,20038,-83
2021-12-31 17:35:33,2.00,1.60,11.30,99.90,1027331,28,20019,-84
2021-12-31 17:36:04,1.70,1.50,11.30,99.90,1021627,28,20027,-85
2021-12-31 17:36:35,2.80,1.60,11.30,99.90,1021016,29,20023,-84
2021-12-31 17:37:05,2.00,1.38,11.30,99.90,1021038,29,20394,-84
2021-12-31 17:37:38,1.95,1.33,11.30,99.90,1029563,28,20365,-84
2021-12-31 17:38:08,2.53,1.60,11.40,99.90,1029067,28,20301,-84
2021-12-31 17:38:39,4.15,1.40,11.30,99.90,1029496,28,20387,-85
2021-12-31 17:39:10,2.97,1.58,11.30,99.90,1028793,28,20082,-86
2021-12-31 17:39:40,4.05,2.08,11.30,99.90,1030352,28,20045,-84
2021-12-31 17:40:11,5.13,1.40,11.30,99.90,1030601,28,20018,-83
2021-12-31 17:40:42,1.73,1.50,11.30,99.90,1033720,28,20447,-84
2021-12-31 17:41:13,3.28,1.50,11.30,99.90,1021364,29,20028,-82
2021-12-31 17:41:44,3.30,1.67,11.30,99.90,1029555,28,20121,-84
2021-12-31 17:42:14,2.55,1.70,11.30,99.90,1023515,29,20059,-84
2021-12-31 17:42:46,2.78,1.35,11.30,99.90,1026225,28,20024,-83
2021-12-31 17:43:17,2.95,1.85,11.30,99.90,1024156,29,20026,-82
2021-12-31 17:43:48,3.25,1.70,11.20,99.90,1021958,29,21464,-84
2021-12-31 17:44:18,1.90,1.38,11.20,99.90,1025664,28,20023,-84
2021-12-31 17:44:49,3.45,1.83,11.20,99.90,1025102,29,20027,-84
2021-12-31 17:45:20,3.17,1.70,11.30,99.90,1028785,28,20034,-83
2021-12-31 17:45:50,3.58,1.75,11.30,99.90,1030124,28,20047,-83
2021-12-31 17:46:21,3.33,1.40,11.30,99.90,1033865,28,20033,-84
2021-12-31 17:46:52,1.77,1.27,11.20,99.90,1029424,28,20023,-84
2021-12-31 17:47:23,2.40,1.50,11.30,99.90,1024631,29,20052,-83
2021-12-31 17:47:53,1.60,1.40,11.30,99.90,1029384,28,20098,-84
2021-12-31 17:48:24,1.80,1.40,11.30,99.90,1024358,29,20114,-84
2021-12-31 17:48:55,2.42,1.20,11.30,99.90,1026059,28,20023,-84
2021-12-31 17:49:26,1.92,1.35,11.30,99.90,1030189,28,20419,-84
2021-12-31 17:49:56,4.25,1.40,11.30,99.90,1024535,28,20031,-84
2021-12-31 17:50:30,2.28,1.58,11.30,99.90,1020096,29,20095,-84
2021-12-31 17:51:01,2.03,1.55,11.30,99.90,1019857,29,20080,-84
2021-12-31 17:51:32,2.97,1.60,11.30,99.90,1026816,28,20026,-84
2021-12-31 17:52:07,2.17,1.40,11.30,99.90,1032500,28,20030,-84
2021-12-31 17:52:40,2.60,1.75,11.30,99.90,1029387,28,20033,-85
2021-12-31 17:53:10,2.33,1.42,11.30,99.90,1030239,28,20053,-84
2021-12-31 17:53:42,1.92,1.20,11.30,99.90,1028147,28,20023,-83
2021-12-31 17:54:12,2.70,1.52,11.30,99.90,1017478,29,20090,-85
2021-12-31 17:54:43,2.42,1.33,11.30,99.90,1025025,29,20035,-84
2021-12-31 17:55:14,3.67,1.20,11.30,99.90,1027004,28,20436,-85
2021-12-31 17:55:47,2.95,1.38,11.30,99.90,1029232,28,20034,-85
2021-12-31 17:56:18,3.30,1.67,11.30,99.90,1022080,29,20027,-85
2021-12-31 17:56:51,1.58,1.05,11.30,99.90,1020538,29,20034,-84
2021-12-31 17:57:21,1.77,1.25,11.30,99.90,1022303,29,20020,-82
2021-12-31 17:57:56,3.15,1.40,11.40,99.90,1022837,29,20011,-84
2021-12-31 17:58:27,1.58,1.30,11.30,99.90,1032789,28,20021,-84
2021-12-31 17:58:58,3.55,1.63,11.30,99.90,1028798,28,20070,-85
2021-12-31 17:59:28,2.95,1.50,11.30,99.90,1033894,28,20031,-85
2021-12-31 18:00:01,2.03,1.30,11.30,99.90,1028045,28,20046,-84
2021-12-31 18:00:32,3.17,1.83,11.30,99.90,1020698,29,20023,-83
2021-12-31 18:01:03,2.90,1.60,11.30,99.90,1021220,28,20437,-85
2021-12-31 18:01:34,4.32,1.73,11.30,99.90,1025508,28,20019,-84
2021-12-31 18:02:05,2.63,1.60,11.30,99.90,1025244,28,20023,-84
2021-12-31 18:02:35,2.88,1.63,11.30,99.90,1028889,28,20027,-85
2021-12-31 18:03:06,2.15,1.40,11.30,99.90,1032260,28,20049,-85
2021-12-31 18:03:38,3.83,1.50,11.30,99.90,1029259,28,20015,-83
2021-12-31 18:04:09,1.65,1.20,11.30,99.90,1024369,28,20015,-85
2021-12-31 18:04:40,2.10,1.40,11.30,99.90,1021116,29,20015,-84
2021-12-31 18:05:11,4.50,1.67,11.30,99.90,1017429,29,20035,-84
2021-12-31 18:05:41,1.65,1.10,11.30,99.90,1018043,29,20028,-84
2021-12-31 18:06:12,2.20,1.40,11.30,99.90,1017803,29,20020,-84
2021-12-31 18:06:43,2.80,1.67,11.30,99.90,1021407,28,20026,-84
2021-12-31 18:07:14,1.33,1.23,11.30,99.90,1024742,29,20020,-85
2021-12-31 18:07:45,1.45,1.23,11.30,99.90,1020618,29,20026,-85
2021-12-31 18:08:16,2.35,1.45,11.30,99.90,1017716,29,20106,-85
2021-12-31 18:08:46,2.35,1.40,11.30,99.90,1017125,29,20023,-84
2021-12-31 18:09:17,2.28,1.42,11.20,99.90,1021267,29,20034,-85
2021-12-31 18:09:50,3.50,1.55,11.20,99.90,1021593,28,20102,-84
2021-12-31 18:10:21,4.95,1.58,11.20,99.90,1022039,28,20015,-85
2021-12-31 18:10:51,1.85,1.38,11.20,99.90,1024657,29,20070,-84
2021-12-31 18:11:24,2.60,2.00,11.20,99.90,1020848,29,20873,-85
2021-12-31 18:11:55,2.30,1.30,11.20,99.90,1025498,29,20075,-84
2021-12-31 18:12:25,3.22,1.75,11.20,99.90,1025833,28,20027,-84
2021-12-31 18:12:56,2.03,1.30,11.30,99.90,1026010,28,20075,-84
2021-12-31 18:13:27,1.30,1.15,11.30,99.90,1021832,29,20027,-84
2021-12-31 18:13:58,2.80,1.25,11.30,99.90,1025184,28,20099,-85
2021-12-31 18:14:28,2.70,1.65,11.30,99.90,1029032,28,20057,-85
2021-12-31 18:15:02,2.63,1.52,11.30,99.90,1032948,28,20023,-86
2021-12-31 18:15:33,2.80,1.55,11.30,99.90,1025315,29,20114,-85
2021-12-31 18:16:07,4.70,1.60,11.30,99.90,1025000,29,20026,-87
2021-12-31 18:16:38,2.78,1.50,11.30,99.90,1025513,28,20027,-86
2021-12-31 18:17:10,1.92,1.35,11.30,99.90,1024887,28,20016,-85
2021-12-31 18:17:40,1.95,1.20,11.30,99.90,1022216,28,20047,-85
2021-12-31 18:18:11,2.60,1.45,11.30,99.90,1025024,28,20527,-84
2021-12-31 18:18:43,2.83,1.63,11.30,99.90,1024510,28,20072,-85
2021-12-31 18:19:14,2.00,1.30,11.30,99.90,1028766,28,20010,-84
2021-12-31 18:19:44,1.45,1.00,11.30,99.90,1024707,28,20027,-86
2021-12-31 18:20:18,2.72,1.40,11.30,99.90,1028652,28,20019,-85
2021-12-31 18:20:48,1.73,1.20,11.30,99.90,1024971,28,20106,-85
2021-12-31 18:21:19,2.78,1.60,11.30,99.90,1024451,29,20026,-85
2021-12-31 18:21:51,2.75,1.77,11.30,99.90,1024822,28,20030,-83
2021-12-31 18:22:22,1.95,1.40,11.30,99.90,1024592,28,20059,-85
2021-12-31 18:22:52,2.00,1.40,11.30,99.90,1028599,28,20073,-85
2021-12-31 18:23:23,2.97,1.65,11.30,99.90,1028291,28,20119,-85
2021-12-31 18:23:55,5.07,2.28,11.30,99.90,1023639,28,20023,-84
2021-12-31 18:24:25,2.10,1.63,11.30,99.90,1024273,28,20015,-85
2021-12-31 18:24:56,2.13,1.38,11.30,99.90,1028152,28,20023,-86
2021-12-31 18:25:27,2.75,1.75,11.30,99.90,1028752,28,20027,-84
2021-12-31 18:25:58,2.60,1.50,11.30,99.90,1024120,29,20019,-85
2021-12-31 18:26:28,1.58,1.40,11.30,99.90,1024298,28,20027,-85
2021-12-31 18:26:59,2.17,1.65,11.30,99.90,1028056,28,20015,-86
2021-12-31 18:27:30,2.25,1.50,11.30,99.90,1023988,29,20031,-86
2021-12-31 18:28:01,3.70,1.33,11.30,99.90,1024357,28,20034,-85
2021-12-31 18:28:32,3.70,1.70,11.30,99.90,1024222,28,20027,-85
2021-12-31 18:29:05,2.60,1.65,11.20,99.90,1028175,28,20026,-85
2021-12-31 18:29:36,3.33,1.55,11.30,99.90,1024886,28,20062,-85
2021-12-31 18:30:07,7.35,2.30,11.20,99.90,1028078,28,20057,-85
2021-12-31 18:30:38,2.85,1.88,11.20,99.90,1024797,28,20110,-85
2021-12-31 18:31:09,4.85,1.85,11.20,99.90,1024124,28,20489,-85
2021-12-31 18:31:40,2.83,1.58,11.20,99.90,1031515,28,20110,-87
2021-12-31 18:32:11,1.95,1.55,11.20,99.90,1025269,28,20035,-85
2021-12-31 18:32:42,2.15,1.30,11.20,99.90,1020373,29,20118,-85
2021-12-31 18:33:15,2.60,1.70,11.20,99.90,1021792,29,20024,-85
2021-12-31 18:33:45,5.88,1.60,11.20,99.90,1020419,29,20027,-85
2021-12-31 18:34:17,3.10,1.38,11.20,99.90,1020697,28,20771,-85
2021-12-31 18:34:48,1.90,1.65,11.20,99.90,1028145,28,20106,-84
2021-12-31 18:35:19,2.08,1.70,11.20,99.90,1028251,28,20027,-85
2021-12-31 18:35:49,1.50,1.40,11.20,99.90,1024240,29,20027,-85
2021-12-31 18:36:20,2.17,1.42,11.20,99.90,1023989,29,20030,-83
2021-12-31 18:36:51,2.35,1.73,11.20,99.90,1024252,28,20047,-84
2021-12-31 18:37:22,2.88,1.67,11.20,99.90,1019989,29,20051,-84
2021-12-31 18:37:52,3.13,1.55,11.20,99.90,1020162,29,20028,-83
2021-12-31 18:38:23,3.45,1.60,11.20,99.90,1019831,29,20482,-85
2021-12-31 18:38:55,2.65,1.77,11.20,99.90,1020258,29,20020,-85
2021-12-31 18:39:25,2.58,1.48,11.20,99.90,1020227,29,20439,-85
2021-12-31 18:39:56,2.47,1.55,11.20,99.90,1020477,29,20052,-84
2021-12-31 18:40:27,2.60,1.70,11.10,99.90,1020058,29,20019,-85
2021-12-31 18:40:58,2.78,1.60,11.10,99.90,1024453,28,20071,-85
2021-12-31 18:41:28,2.63,1.83,11.10,99.90,1028160,28,20477,-84
2021-12-31 18:41:59,2.40,1.58,11.20,99.90,1028319,28,20046,-85
2021-12-31 18:42:30,2.47,1.88,11.10,99.90,1024423,29,20113,-86
2021-12-31 18:43:02,2.53,1.70,11.10,99.90,1024488,28,20067,-86
2021-12-31 18:43:33,3.42,1.92,11.10,99.90,1020197,29,20589,-85
2021-12-31 18:44:06,2.45,1.50,11.10,99.90,1020733,28,20088,-86
2021-12-31 18:44:37,2.75,1.67,11.10,99.90,1023985,28,20428,-85
2021-12-31 18:45:10,2.53,2.08,11.10,99.90,1020254,29,20016,-86
2021-12-31 18:45:41,6.03,1.98,11.10,99.90,1028334,28,20023,-86
2021-12-31 18:46:21,4.50,1.80,11.10,99.90,1031365,28,20077,-85
2021-12-31 18:47:15,2.63,1.50,11.10,99.90,1029585,28,20078,-85
2021-12-31 18:47:50,2.97,1.92,11.10,99.90,1019620,28,20025,-86
2021-12-31 18:48:21,4.07,1.90,11.10,99.90,1035021,28,20044,-83
2021-12-31 18:49:03,2.80,1.70,11.10,99.90,1032083,28,20101,-85
2021-12-31 18:49:36,1.98,1.77,11.10,99.90,1030346,28,20019,-85
2021-12-31 18:50:17,2.17,1.70,11.10,99.90,1026271,28,20042,-85
2021-12-31 18:50:49,2.65,1.63,11.10,99.90,1026486,28,20019,-85
2021-12-31 18:51:21,1.98,1.45,11.10,99.90,1030089,28,20014,-85
2021-12-31 18:51:53,2.38,1.70,11.10,99.90,1023997,29,20023,-84
2021-12-31 18:52:23,2.28,1.67,11.10,99.90,1020598,29,20020,-85
2021-12-31 18:52:55,2.55,1.80,11.10,99.90,1020619,29,20015,-85
2021-12-31 18:53:25,3.53,2.00,11.10,99.90,1024783,28,20015,-85
2021-12-31 18:53:57,2.58,1.67,11.10,99.90,1032077,28,20034,-85
2021-12-31 18:54:27,2.90,1.48,11.10,99.90,1032073,28,20520,-85
2021-12-31 18:54:59,2.40,1.58,11.10,99.90,1023686,29,20118,-85
2021-12-31 18:55:33,2.60,1.52,11.00,99.90,1019733,29,20039,-85
2021-12-31 18:56:03,5.00,1.75,11.10,99.90,1024027,29,20086,-85
2021-12-31 18:56:34,1.58,1.42,11.00,99.90,1026786,28,20552,-85
2021-12-31 18:57:05,1.73,1.25,11.00,99.90,1028007,28,20019,-85
2021-12-31 18:57:36,2.67,1.60,11.00,99.90,1027669,28,20140,-85
2021-12-31 18:58:06,2.10,1.52,11.00,99.90,1024316,29,20034,-85
2021-12-31 18:58:37,1.98,1.50,11.00,99.90,1022206,28,20074,-84
2021-12-31 18:59:08,1.90,1.70,11.00,99.90,1023231,28,20020,-86
2021-12-31 18:59:38,2.53,1.80,11.00,99.90,1023708,28,20527,-85
2021-12-31 19:00:11,2.65,1.65,11.00,99.90,1027891,28,20433,-85
2021-12-31 19:00:41,2.22,1.38,11.00,99.90,1021554,28,20503,-84
2021-12-31 19:01:12,2.63,1.92,11.00,99.90,1029492,28,20027,-85
2021-12-31 19:01:43,2.40,1.65,11.00,99.90,1028366,28,20493,-85
2021-12-31 19:02:14,2.65,1.48,11.00,99.90,1026306,28,20067,-85
2021-12-31 19:02:45,1.98,1.50,11.00,99.90,1028194,28,20098,-85
2021-12-31 19:03:15,2.42,1.77,11.00,99.90,1019798,29,20028,-85
2021-12-31 19:03:46,1.80,1.40,11.00,99.90,1028552,28,20015,-84
2021-12-31 19:04:17,1.88,1.40,11.00,99.90,1027035,28,20049,-85
2021-12-31 19:04:47,2.00,1.45,11.00,99.90,1028328,28,20034,-84
2021-12-31 19:05:18,2.22,1.42,11.00,99.90,1027601,28,20032,-84
2021-12-31 19:05:49,5.20,1.98,11.00,99.90,1026413,28,20027,-84
2021-12-31 19:06:20,2.05,1.83,11.00,99.90,1018479,29,20059,-86
2021-12-31 19:06:51,2.53,1.42,11.00,99.90,1020234,29,20024,-85
2021-12-31 19:07:21,3.08,1.60,11.00,99.90,1015994,29,20024,-84
2021-12-31 19:07:52,2.63,1.77,11.00,99.90,1020223,29,20047,-85
2021-12-31 19:08:23,1.85,1.50,11.00,99.90,1020137,29,20051,-85
2021-12-31 19:08:53,2.88,1.92,11.00,99.90,1020169,29,20020,-84
2021-12-31 19:09:24,3.13,1.95,11.00,99.90,1020892,29,20082,-84
2021-12-31 19:09:55,2.47,1.80,11.00,99.90,1016872,29,20025,-86
2021-12-31 19:10:26,2.75,1.95,11.00,99.90,1021423,29,20524,-86
2021-12-31 19:10:56,2.45,2.15,11.00,99.90,1025376,28,20026,-86
2021-12-31 19:13:10,3.33,2.00,11.00,99.90,1032505,28,20037,-85
2021-12-31 19:13:58,2.35,1.90,10.90,99.90,1032756,28,20266,-86
2021-12-31 19:33:49,3.10,2.15,10.60,99.90,1028460,23,20143,-77
2021-12-31 19:34:20,2.45,1.75,10.60,99.90,1047115,28,20025,-78
2021-12-31 19:34:51,2.90,1.92,10.60,99.90,1046467,28,20059,-77
2021-12-31 19:35:22,2.47,1.60,10.60,99.90,1047270,28,20056,-77
2021-12-31 19:35:52,2.45,1.73,10.60,99.90,1044554,28,20074,-77
2021-12-31 19:36:23,2.33,1.88,10.60,99.90,1041222,28,20018,-77
2021-12-31 19:36:54,2.65,1.38,10.60,99.90,1037064,28,20112,-77
2021-12-31 19:37:24,3.03,1.90,10.60,99.90,1032730,28,20019,-77
2021-12-31 19:37:55,2.60,1.67,10.60,99.90,1029114,28,20051,-78
2021-12-31 19:38:26,1.98,1.77,10.60,99.90,1027627,28,20500,-77
2021-12-31 19:38:56,2.67,1.70,10.60,99.90,1034941,28,20010,-77
2021-12-31 19:39:27,2.50,1.90,10.60,99.90,1040200,28,20048,-79
2021-12-31 19:39:58,3.38,1.73,10.60,99.90,1036079,28,20104,-78
2021-12-31 19:40:28,2.33,1.58,10.60,99.90,1035876,28,20033,-76
2021-12-31 19:40:59,2.38,1.38,10.60,99.90,1030803,28,20242,-78
2021-12-31 19:41:30,4.65,1.77,10.60,99.90,1035917,28,20071,-81
2021-12-31 19:42:01,2.03,1.38,10.60,99.90,1027810,28,20555,-78
2021-12-31 19:42:32,5.80,1.38,10.60,99.90,1032068,28,20018,-78
2021-12-31 19:43:03,2.25,1.65,10.60,99.90,1035418,28,20391,-80
2021-12-31 19:43:33,3.35,1.70,10.60,99.90,1036650,28,20044,-79
2021-12-31 19:44:04,2.63,1.20,10.70,99.90,1044209,28,20047,-78
2021-12-31 19:44:35,5.00,1.52,10.70,99.90,1039553,28,20106,-78
2021-12-31 19:45:06,2.05,1.65,10.70,99.90,1039707,28,20028,-78
2021-12-31 19:45:39,1.70,1.35,10.70,99.90,1044078,28,20104,-79
2021-12-31 19:46:10,2.97,1.75,10.70,99.90,1040780,28,20029,-79
2021-12-31 19:46:40,2.03,1.63,10.70,99.90,1042269,28,20112,-79
2021-12-31 19:47:12,2.13,1.70,10.70,99.90,1043343,28,20091,-78
2021-12-31 19:47:42,3.47,1.75,10.70,99.90,1040230,28,20059,-78
2021-12-31 19:48:13,1.85,1.67,10.70,99.90,1040636,28,20047,-77
2021-12-31 19:48:44,2.28,1.38,10.70,99.90,1040548,28,20065,-80
2021-12-31 19:49:15,2.38,1.60,10.70,99.90,1041429,28,20033,-78
2021-12-31 19:49:45,1.40,1.30,10.70,99.90,1045802,28,20025,-78
2021-12-31 19:50:17,2.42,1.42,10.70,99.90,1042997,28,20120,-78
2021-12-31 19:50:48,3.13,1.65,10.70,99.90,1044152,28,20024,-78
2021-12-31 19:51:18,2.80,1.38,10.70,99.90,1039536,28,20391,-79
2021-12-31 19:51:49,3.47,1.35,10.70,99.90,1033634,28,20062,-78
2021-12-31 19:52:20,1.45,1.35,10.70,99.90,1033636,28,20018,-79
2021-12-31 19:52:50,2.60,1.70,10.70,99.90,1033850,28,20480,-78
2021-12-31 19:53:21,2.60,1.70,10.70,99.90,1035935,28,20026,-79
2021-12-31 19:53:52,4.38,1.73,10.80,99.90,1044147,28,20017,-78
2021-12-31 19:54:56,2.38,1.67,10.70,99.90,1035206,28,20107,-74
2021-12-31 19:55:27,6.97,2.03,10.70,99.90,1042447,28,20086,-75
2021-12-31 19:55:58,4.07,1.85,10.70,99.90,1042367,28,20779,-75
2021-12-31 19:56:28,2.30,1.65,10.70,99.90,1043420,28,20029,-75
2021-12-31 19:56:59,3.65,1.50,10.70,99.90,1043465,28,20018,-75
2021-12-31 19:57:30,2.63,1.60,10.70,99.90,1042535,28,20068,-75
2021-12-31 19:58:01,2.78,1.60,10.70,99.90,1042957,28,20502,-75
2021-12-31 19:58:32,2.60,1.60,10.70,99.90,1035292,28,20026,-76
2021-12-31 19:59:03,2.17,1.55,10.80,99.90,1030873,28,20403,-75
2021-12-31 19:59:33,2.40,1.52,10.70,99.90,1031363,28,20113,-75
2021-12-31 20:00:05,2.38,1.75,10.70,99.90,1035601,28,20056,-74
2021-12-31 20:00:37,5.13,1.92,10.70,99.90,1043778,28,20468,-74
2021-12-31 20:01:08,2.42,1.70,10.70,99.90,1043425,28,20025,-75
2021-12-31 20:01:38,2.05,1.70,10.70,99.90,1043416,28,20025,-74
2021-12-31 20:02:09,5.80,1.73,10.70,99.90,1043445,28,20120,-74
2021-12-31 20:02:40,2.35,1.65,10.70,99.90,1043692,28,20048,-75
2021-12-31 20:03:11,3.15,1.70,10.70,99.90,1039299,28,20374,-75
2021-12-31 20:03:41,2.15,1.67,10.70,99.90,1035197,28,20033,-75
2021-12-31 20:04:12,1.65,1.48,10.70,99.90,1031234,28,20129,-74
2021-12-31 20:04:43,2.05,1.48,10.70,99.90,1031717,28,20042,-74
2021-12-31 20:05:13,2.75,1.70,10.70,99.90,1034932,28,20045,-74
2021-12-31 20:05:44,3.22,1.80,10.70,99.90,1039282,28,20034,-74
2021-12-31 20:06:15,1.88,1.40,10.70,99.90,1039337,28,20402,-75
2021-12-31 20:06:46,3.15,1.92,10.60,99.90,1039599,28,20029,-75
2021-12-31 20:07:16,3.80,2.03,10.70,99.90,1044850,28,20025,-74
2021-12-31 20:07:47,3.03,1.50,10.70,99.90,1042770,28,20490,-74
2021-12-31 20:08:18,2.30,1.60,10.60,99.90,1039231,28,20022,-75
2021-12-31 20:08:48,3.47,1.67,10.60,99.90,1035260,28,20044,-74
2021-12-31 20:09:19,2.00,1.50,10.60,99.90,1039286,28,20120,-74
2021-12-31 20:09:50,2.38,1.60,10.60,99.90,1039259,28,20036,-74
2021-12-31 20:10:21,2.65,1.80,10.60,99.90,1039346,28,20503,-73
2021-12-31 20:10:52,3.33,1.60,10.60,99.90,1039535,28,20061,-74
2021-12-31 20:11:23,3.17,1.45,10.60,99.90,1039321,28,20029,-74
2021-12-31 20:11:53,3.33,1.88,10.60,99.90,1043441,28,20032,-75
2021-12-31 20:12:24,1.90,1.52,10.60,99.90,1039201,28,20025,-74
2021-12-31 20:12:55,3.50,1.90,10.60,99.90,1039422,28,20491,-75
2021-12-31 20:13:26,2.10,1.70,10.60,99.90,1038988,28,20033,-75
2021-12-31 20:13:58,3.05,1.73,10.60,99.90,1039247,28,20030,-75
2021-12-31 20:14:28,2.38,1.70,10.60,99.90,1034955,28,20034,-74
2021-12-31 20:14:59,2.55,1.85,10.60,99.90,1031560,28,20061,-75
2021-12-31 20:15:30,5.25,1.67,10.60,99.90,1027288,28,20138,-74
2021-12-31 20:16:01,3.05,1.88,10.60,99.90,1023569,28,20190,-74
2021-12-31 20:16:31,3.28,1.90,10.60,99.90,1031410,28,20491,-75
2021-12-31 20:17:02,2.45,1.92,10.60,99.90,1035818,28,20033,-74
2021-12-31 20:17:33,1.98,1.60,10.60,99.90,1042876,28,20453,-74
2021-12-31 20:18:05,2.63,1.85,10.60,99.90,1039412,28,20064,-74
2021-12-31 20:18:37,3.13,1.65,10.60,99.90,1039461,28,20013,-74
2021-12-31 20:19:08,1.83,1.60,10.60,99.90,1039421,28,20048,-74
2021-12-31 20:19:40,2.35,1.85,10.50,99.90,1039937,28,20079,-74
2021-12-31 20:20:14,4.10,1.83,10.50,99.90,1043462,28,20032,-74
2021-12-31 20:20:45,6.07,1.90,10.50,99.90,1043439,28,20029,-74
2021-12-31 20:21:16,7.18,2.33,10.50,99.90,1039120,28,20038,-75
2021-12-31 20:21:46,2.90,2.35,10.50,99.90,1040188,28,20029,-75
2021-12-31 20:22:17,4.28,2.33,10.50,99.90,1039256,28,20029,-75
2021-12-31 20:22:49,3.60,2.30,10.50,99.90,1035545,28,20400,-74
2021-12-31 20:23:19,3.08,1.88,10.50,99.90,1034889,28,20450,-75
2021-12-31 20:23:50,5.43,2.30,10.50,99.90,1035377,28,20029,-74
2021-12-31 20:24:21,3.22,2.05,10.50,99.90,1035142,28,20603,-76
2021-12-31 20:24:53,3.45,1.98,10.50,99.90,1036139,28,20022,-75
2021-12-31 20:25:24,3.00,1.98,10.50,99.90,1031966,28,20030,-74
2021-12-31 20:25:55,3.03,2.22,10.50,99.90,1032351,28,20729,-74
2021-12-31 20:26:26,3.17,2.20,10.50,99.90,1035582,28,20141,-75
2021-12-31 20:26:57,3.38,1.92,10.50,99.90,1031785,28,20415,-74
2021-12-31 20:27:27,2.50,2.03,10.50,99.90,1035326,28,20022,-74
2021-12-31 20:27:59,3.42,2.05,10.50,99.90,1036031,28,20018,-74
2021-12-31 20:28:30,3.47,2.05,10.40,99.90,1040598,28,20047,-74
2021-12-31 20:29:03,4.20,2.40,10.40,99.90,1039993,28,20426,-76
2021-12-31 20:29:35,3.60,2.08,10.40,99.90,1040140,28,20017,-75
2021-12-31 20:30:07,4.32,2.60,10.40,99.90,1040136,28,20032,-74
2021-12-31 20:30:38,4.53,2.30,10.40,99.90,1036622,28,20030,-75
2021-12-31 20:31:09,2.60,2.05,10.40,99.90,1035807,28,20550,-74
2021-12-31 20:31:40,5.35,2.60,10.40,99.90,1035577,28,20017,-75
2021-12-31 20:32:10,2.92,2.22,10.40,99.90,1032228,28,20015,-74
2021-12-31 20:32:43,4.35,2.67,10.40,99.90,1036148,28,20487,-74
2021-12-31 20:33:13,4.88,2.60,10.40,99.90,1035836,28,20503,-74
2021-12-31 20:33:44,4.35,2.75,10.40,99.90,1036119,28,20022,-74
2021-12-31 20:34:15,3.25,2.25,10.40,99.90,1035859,28,20037,-74
2021-12-31 20:34:45,2.58,2.03,10.40,99.90,1031905,28,20141,-75
2021-12-31 20:35:16,7.40,2.90,10.40,99.90,1027697,28,20027,-74
2021-12-31 20:35:48,3.97,2.30,10.40,99.90,1028166,28,20039,-74
2021-12-31 20:36:18,3.92,2.45,10.40,99.90,1032205,28,20026,-74
2021-12-31 20:36:49,4.40,2.42,10.40,99.90,1036214,28,20105,-77
2021-12-31 20:37:20,4.32,2.67,10.40,99.90,1035507,28,20033,-75
2021-12-31 20:37:51,3.67,2.22,10.40,99.90,1035820,28,20475,-74
2021-12-31 20:38:21,5.55,2.25,10.40,99.90,1035400,28,20025,-75
2021-12-31 20:38:52,3.03,1.80,10.40,99.90,1036245,28,20026,-74
2021-12-31 20:39:23,4.18,2.63,10.40,99.90,1035222,28,20061,-74
2021-12-31 20:39:53,5.35,2.42,10.40,99.90,1036210,28,20081,-75
2021-12-31 20:40:24,2.70,2.30,10.40,99.90,1035748,28,20030,-74
2021-12-31 20:40:55,3.67,2.40,10.40,99.90,1036061,28,20033,-74
2021-12-31 20:41:26,3.47,2.17,10.40,99.90,1031043,28,20026,-76
2021-12-31 20:41:57,4.00,2.15,10.40,99.90,1032429,28,20046,-75
2021-12-31 20:42:27,2.78,1.65,10.40,99.90,1040035,28,20075,-76
2021-12-31 20:42:58,4.90,2.25,10.40,99.90,1040201,28,20049,-74
2021-12-31 20:43:30,2.42,2.00,10.40,99.90,1040504,28,20037,-75
2021-12-31 20:44:00,2.47,2.00,10.40,99.90,1040309,28,20021,-76
2021-12-31 20:44:31,3.17,2.50,10.40,99.90,1040146,28,20371,-75
2021-12-31 20:45:05,3.90,2.28,10.40,99.90,1040032,28,20022,-78
2021-12-31 20:45:36,3.45,2.40,10.40,99.90,1036538,28,20033,-74
2021-12-31 20:46:06,3.47,2.60,10.40,99.90,1035896,28,20399,-74
2021-12-31 20:46:37,2.88,2.08,10.40,99.90,1035596,28,20080,-74
2021-12-31 20:47:08,3.78,2.78,10.40,99.90,1036019,28,20028,-76
2021-12-31 20:47:40,5.53,3.13,10.40,99.90,1035490,28,20033,-77
2021-12-31 20:48:11,8.88,5.35,10.50,99.90,1036379,28,20021,-78
2021-12-31 20:48:41,10.57,4.50,10.50,99.90,1030446,28,20496,-78
2021-12-31 20:49:12,9.25,5.32,10.50,99.90,1030316,28,20033,-77
2021-12-31 20:49:43,8.43,5.47,10.50,99.90,1030162,28,20049,-78
2021-12-31 20:50:19,10.95,5.45,10.50,99.90,1031961,28,20038,-79
2021-12-31 20:50:51,14.30,7.70,10.50,99.90,1038758,28,20049,-75
2021-12-31 20:51:22,14.85,7.00,10.50,99.90,1036174,28,20018,-75
2021-12-31 20:51:53,11.65,6.95,10.40,99.90,1041045,28,20029,-76
2021-12-31 20:52:24,9.60,6.55,10.40,99.90,1043969,28,20033,-76
2021-12-31 20:52:54,9.75,6.28,10.40,99.90,1040032,28,20028,-75
2021-12-31 20:53:25,9.32,5.50,10.40,99.90,1042320,28,20064,-74
2021-12-31 20:53:56,9.18,5.65,10.40,99.90,1039858,28,20057,-75
2021-12-31 20:54:29,11.10,6.28,10.40,99.90,1039683,28,20160,-76
2021-12-31 20:55:00,10.63,6.82,10.40,99.90,1044416,28,20486,-75
2021-12-31 20:55:31,7.72,5.68,10.40,99.90,1042782,28,20028,-76
2021-12-31 20:56:01,8.05,5.13,10.40,99.90,1039704,28,20036,-75
2021-12-31 20:56:32,6.63,3.75,10.30,99.90,1043531,28,20530,-74
2021-12-31 20:57:05,5.95,3.92,10.40,99.90,1044085,28,20052,-75
2021-12-31 20:57:36,6.35,4.07,10.40,99.90,1035255,28,20049,-76
2021-12-31 20:58:07,8.80,4.40,10.40,99.90,1031860,28,20026,-76
2021-12-31 20:58:38,6.47,4.03,10.40,99.90,1035875,28,20076,-76
2021-12-31 20:59:08,4.72,3.50,10.40,99.90,1032155,28,20018,-76
2021-12-31 20:59:41,3.97,2.72,10.40,99.90,1032088,28,20073,-75
2021-12-31 21:00:12,4.40,2.38,10.40,99.90,1032687,28,20065,-75
2021-12-31 21:00:43,2.92,2.17,10.40,99.90,1032535,28,20034,-75
2021-12-31 21:01:15,6.32,2.70,10.40,99.90,1028627,28,20033,-75
2021-12-31 21:01:46,4.55,2.28,10.30,99.90,1040018,28,20021,-76
2021-12-31 21:02:17,5.82,2.58,10.30,99.90,1035904,28,20099,-76
2021-12-31 21:02:47,3.88,2.08,10.30,99.90,1036331,28,20488,-76
2021-12-31 21:03:18,5.72,2.88,10.30,99.90,1039627,28,20021,-75
2021-12-31 21:03:49,4.90,2.67,10.30,99.90,1035950,28,20030,-76
2021-12-31 21:04:20,3.55,2.00,10.30,99.90,1035642,28,20503,-76
2021-12-31 21:04:51,2.97,2.20,10.30,99.90,1035912,28,20018,-75
2021-12-31 21:05:22,3.53,2.28,10.30,99.90,1030783,28,20532,-75
2021-12-31 21:05:52,2.95,2.30,10.30,99.90,1028146,28,20026,-74
2021-12-31 21:06:23,4.38,2.20,10.30,99.90,1031879,28,20034,-75
2021-12-31 21:06:54,2.80,2.00,10.30,99.90,1035957,28,20670,-75
2021-12-31 21:07:24,3.40,2.45,10.30,99.90,1035365,28,20034,-76
2021-12-31 21:07:55,3.30,2.05,10.30,99.90,1039866,28,20376,-75
2021-12-31 21:08:26,2.88,2.45,10.20,99.90,1035560,28,20029,-75
2021-12-31 21:08:56,3.10,2.42,10.20,99.90,1039535,28,20029,-75
2021-12-31 21:09:27,4.07,2.58,10.20,99.90,1040155,28,20017,-75
2021-12-31 21:09:58,3.53,2.22,10.20,99.90,1035883,28,20503,-75
2021-12-31 21:10:30,4.38,2.33,10.20,99.90,1035447,28,20037,-75
2021-12-31 21:11:01,2.85,1.83,10.20,99.90,1024163,28,20476,-75
2021-12-31 21:11:32,4.80,2.65,10.20,99.90,1039363,28,20024,-75
2021-12-31 21:12:03,4.38,2.70,10.20,99.90,1035965,28,20013,-75
2021-12-31 21:12:34,4.03,2.67,10.20,99.90,1035758,28,20029,-75
2021-12-31 21:13:06,2.55,2.00,10.20,99.90,1035602,28,20021,-75
2021-12-31 21:13:37,3.25,1.88,10.20,99.90,1032339,28,20057,-75
2021-12-31 21:14:07,2.03,1.70,10.20,99.90,1031575,28,20100,-75
2021-12-31 21:14:41,2.38,2.10,10.20,99.90,1031836,28,20420,-75
2021-12-31 21:15:12,2.70,1.70,10.20,99.90,1036452,28,20022,-75
2021-12-31 21:15:43,2.58,1.85,10.20,99.90,1036552,28,20022,-74
2021-12-31 21:16:14,2.08,1.60,10.30,99.90,1035340,28,20048,-74
2021-12-31 21:16:44,1.77,1.60,10.30,99.90,1039776,28,20644,-75
2021-12-31 21:17:15,2.47,2.25,10.30,99.90,1031410,28,20094,-76
2021-12-31 21:17:46,2.63,1.83,10.30,99.90,1027377,28,20015,-74
2021-12-31 21:18:17,2.40,1.75,10.30,99.90,1023050,28,20015,-75
2021-12-31 21:18:47,5.00,2.10,10.30,99.90,1023901,28,20026,-75
2021-12-31 21:19:18,3.83,1.73,10.30,99.90,1027794,28,20014,-75
2021-12-31 21:19:49,2.90,2.10,10.20,99.90,1028033,28,20023,-75
2021-12-31 21:20:20,1.95,1.73,10.20,99.90,1031147,28,20023,-75
2021-12-31 21:20:51,1.65,1.50,10.20,99.90,1035645,28,20010,-75
2021-12-31 21:21:22,1.92,1.58,10.30,99.90,1031426,28,20564,-74
2021-12-31 21:21:52,4.35,1.70,10.30,99.90,1036223,28,20010,-74
2021-12-31 21:22:23,2.95,1.67,10.30,99.90,1039829,28,20017,-75
2021-12-31 21:22:54,3.70,1.90,10.30,99.90,1035507,28,20061,-76
2021-12-31 21:23:24,1.98,1.60,10.30,99.90,1031155,28,20482,-75
2021-12-31 21:23:55,2.97,1.90,10.30,99.90,1031950,28,20021,-76
2021-12-31 21:24:26,2.42,1.80,10.30,99.90,1031850,28,20496,-75
2021-12-31 21:24:58,1.73,1.63,10.30,99.90,1039934,28,20018,-75
2021-12-31 21:25:29,2.08,1.50,10.30,99.90,1041961,28,20021,-74
2021-12-31 21:26:00,2.78,1.70,10.30,99.90,1039037,28,20032,-75
2021-12-31 21:26:31,4.03,2.10,10.30,99.90,1031584,28,20061,-74
2021-12-31 21:27:01,2.92,1.65,10.30,99.90,1031690,28,20017,-76
2021-12-31 21:27:34,3.33,1.98,10.30,99.90,1030907,28,20069,-76
2021-12-31 21:28:09,2.97,1.67,10.30,99.90,1031935,28,20014,-75
2021-12-31 21:28:40,2.72,1.70,10.30,99.90,1040802,28,20032,-75
2021-12-31 21:29:11,2.13,1.65,10.30,99.90,1040567,28,20712,-75
2021-12-31 21:29:41,2.60,1.70,10.30,99.90,1036534,28,20022,-74
2021-12-31 21:30:13,1.98,1.65,10.30,99.90,1031421,28,20022,-74
2021-12-31 21:30:44,4.15,1.60,10.30,99.90,1027967,28,20019,-75
2021-12-31 21:31:15,3.00,1.90,10.30,99.90,1027068,28,20181,-74
2021-12-31 21:31:46,3.88,1.98,10.30,99.90,1032239,28,20026,-75
2021-12-31 21:32:16,3.58,1.95,10.30,99.90,1035739,28,20013,-75
2021-12-31 21:32:48,2.10,1.80,10.30,99.90,1031904,28,20018,-75
2021-12-31 21:33:18,4.35,1.90,10.30,99.90,1030609,28,20074,-75
2021-12-31 21:33:49,2.50,1.63,10.30,99.90,1035511,28,20542,-75
2021-12-31 21:34:23,2.17,1.88,10.30,99.90,1038605,28,20152,-75
2021-12-31 21:34:54,1.95,1.63,10.30,99.90,1040114,28,20021,-73
2021-12-31 21:35:25,2.83,1.40,10.30,99.90,1038859,28,20010,-75
2021-12-31 21:35:55,3.42,1.90,10.20,99.90,1039372,28,20075,-75
2021-12-31 21:36:27,2.60,1.77,10.20,99.90,1027659,28,20023,-75
2021-12-31 21:36:58,2.33,1.73,10.30,99.90,1031803,28,20081,-74
2021-12-31 21:37:30,3.20,2.03,10.20,99.90,1034061,28,20022,-75
2021-12-31 21:38:00,2.30,1.70,10.20,99.90,1024199,28,20109,-73
2021-12-31 21:38:31,2.92,1.85,10.20,99.90,1027959,28,20397,-76
2021-12-31 21:39:03,2.38,1.75,10.20,99.90,1032273,28,20054,-77
2021-12-31 21:39:33,2.72,2.00,10.20,99.90,1032118,28,20022,-75
2021-12-31 21:40:06,3.13,1.98,10.20,99.90,1035997,28,20061,-77
2021-12-31 21:40:37,2.78,1.80,10.20,99.90,1035308,28,20040,-74
2021-12-31 21:41:08,3.17,2.17,10.10,99.90,1032038,28,20515,-75
2021-12-31 21:41:39,4.55,2.00,10.10,99.90,1031417,28,20026,-73
2021-12-31 21:42:10,3.88,2.30,10.20,99.90,1039532,28,20394,-74
2021-12-31 21:42:41,2.55,1.88,10.20,99.90,1044288,28,20108,-73
2021-12-31 21:43:12,5.15,2.47,10.20,99.90,1048329,28,20032,-76
2021-12-31 21:43:43,3.50,2.38,10.20,99.90,1047509,28,20100,-75
2021-12-31 21:44:14,4.53,2.08,10.20,99.90,1043922,28,20020,-75
2021-12-31 21:44:45,2.70,2.05,10.20,99.90,1043868,28,20684,-72
2021-12-31 21:45:16,3.83,2.20,10.20,99.90,1044021,28,20025,-75
2021-12-31 21:45:47,3.53,2.55,10.20,99.90,1043454,28,20510,-73
2021-12-31 21:46:18,6.45,2.35,10.20,99.90,1039954,28,20053,-73
2021-12-31 21:46:48,4.22,2.75,10.10,99.90,1036102,28,20032,-73
2021-12-31 21:47:19,5.90,3.15,10.10,99.90,1031592,28,20033,-73
2021-12-31 21:47:50,3.97,3.13,10.10,99.90,1035350,28,20097,-73
2021-12-31 21:48:21,4.30,3.35,10.10,99.90,1039660,28,20026,-73
2021-12-31 21:48:51,6.07,3.50,10.10,99.90,1040005,28,20024,-73
2021-12-31 21:49:22,4.50,3.83,10.10,99.90,1039626,28,20029,-72
2021-12-31 21:49:53,5.35,4.22,10.10,99.90,1039814,28,20053,-73
2021-12-31 21:50:24,5.93,4.05,10.10,99.90,1043705,28,20017,-72
2021-12-31 21:50:54,7.80,4.10,10.10,99.90,1039685,28,20021,-73
2021-12-31 21:51:25,8.25,4.80,10.10,99.90,1035548,28,20224,-73
2021-12-31 21:51:56,13.05,5.13,10.10,99.90,1035608,28,20018,-73
2021-12-31 21:52:27,5.53,4.25,10.10,99.90,1044053,28,20803,-74
2021-12-31 21:52:57,7.35,4.53,10.10,99.90,1043834,28,20121,-74
2021-12-31 21:53:28,7.18,5.10,10.10,99.90,1047936,28,20021,-74
2021-12-31 21:54:00,6.43,4.60,10.10,99.90,1047664,28,20031,-72
2021-12-31 21:54:31,8.23,5.07,10.10,99.90,1039859,28,20391,-72
2021-12-31 21:55:03,8.00,4.60,10.10,99.90,1043861,28,20013,-73
2021-12-31 21:55:34,5.80,4.25,10.10,99.90,1038849,28,20112,-73
2021-12-31 21:56:05,6.50,3.53,10.10,99.90,1040031,28,20071,-73
2021-12-31 21:56:36,5.93,3.97,10.10,99.90,1043747,28,20427,-74
2021-12-31 21:57:07,6.78,4.00,10.10,99.90,1043963,28,20071,-74
2021-12-31 21:57:38,5.93,4.13,10.00,99.90,1043130,28,20104,-74
2021-12-31 21:58:12,6.85,4.32,10.10,99.90,1044041,28,20108,-74
2021-12-31 21:58:43,5.50,3.75,10.10,99.90,1044096,28,20013,-73
2021-12-31 21:59:14,5.18,3.72,10.00,99.90,1044067,28,20025,-74
2021-12-31 21:59:45,5.07,3.72,10.10,99.90,1043885,28,20021,-74
2021-12-31 22:00:18,3.78,3.20,10.10,99.90,1039031,28,20034,-73
2021-12-31 22:00:48,4.55,2.97,10.00,99.90,1039547,28,20026,-73
2021-12-31 22:01:19,4.35,3.10,10.00,99.90,1044107,28,20017,-73
2021-12-31 22:01:50,5.55,3.15,10.00,99.90,1043844,28,20043,-73
2021-12-31 22:02:21,4.53,2.97,10.00,99.90,1039793,28,20090,-73
2021-12-31 22:02:52,3.95,2.78,10.00,99.90,1039024,28,20132,-73
2021-12-31 22:03:23,4.85,3.20,10.00,99.90,1035871,28,20022,-73
2021-12-31 22:03:53,3.33,2.47,10.00,99.90,1039904,28,20048,-73
2021-12-31 22:04:24,4.30,2.70,10.00,99.90,1043806,28,20063,-73
2021-12-31 22:04:55,3.50,2.58,10.00,99.90,1043928,28,20025,-74
2021-12-31 22:05:26,3.55,2.30,10.00,99.90,1044185,28,20028,-73
2021-12-31 22:05:57,2.95,2.25,10.00,99.90,1043733,28,20013,-74
2021-12-31 22:06:27,3.60,2.28,10.00,99.90,1043603,28,20502,-73
2021-12-31 22:07:00,3.45,2.20,10.00,99.90,1043560,28,20017,-73
2021-12-31 22:07:31,3.83,2.60,10.00,99.90,1043059,28,20017,-74
2021-12-31 22:08:01,4.13,2.63,10.00,99.90,1044052,28,20639,-73
2021-12-31 22:08:32,3.67,2.53,10.00,99.90,1043506,28,20021,-73
2021-12-31 22:09:03,2.83,2.03,10.00,99.90,1039689,28,20530,-73
2021-12-31 22:09:34,3.15,2.25,10.00,99.90,1039712,28,20045,-74
2021-12-31 22:10:06,3.30,2.15,10.00,99.90,1039949,28,20501,-74
2021-12-31 22:10:36,4.20,2.30,10.00,99.90,1038540,28,20030,-73
2021-12-31 22:11:07,3.72,2.50,9.90,99.90,1039538,28,20025,-75
2021-12-31 22:11:38,3.25,2.22,10.00,99.90,1043736,28,20155,-74
2021-12-31 22:12:08,3.08,2.33,9.90,99.90,1039762,28,20022,-75
2021-12-31 22:12:40,4.75,2.38,9.90,99.90,1039572,28,20029,-74
2021-12-31 22:13:10,2.75,2.15,9.90,99.90,1031292,28,20114,-74
2021-12-31 22:13:42,4.32,2.47,9.90,99.90,1031877,28,20034,-74
2021-12-31 22:14:13,2.55,2.10,9.90,99.90,1027606,28,20034,-74
2021-12-31 22:14:44,2.90,2.40,10.00,99.90,1027978,28,20019,-74
2021-12-31 22:15:14,2.85,2.55,10.00,99.90,1035445,28,20025,-76
2021-12-31 22:15:45,3.25,2.38,10.00,99.90,1031965,28,20026,-74
2021-12-31 22:16:16,2.35,1.90,10.00,99.90,1035866,28,20584,-74
2021-12-31 22:16:47,3.20,2.13,9.90,99.90,1039581,28,20028,-74
2021-12-31 22:17:18,3.17,2.25,9.90,99.90,1039423,28,20459,-74
2021-12-31 22:17:48,2.97,2.10,9.90,99.90,1038385,28,20491,-74
2021-12-31 22:18:19,2.58,2.15,9.90,99.90,1039652,28,20101,-74
2021-12-31 22:18:50,2.58,2.30,9.90,99.90,1043738,28,20533,-73
2021-12-31 22:19:20,3.83,2.33,9.90,99.90,1043600,28,20044,-74
2021-12-31 22:19:51,4.57,2.65,9.90,99.90,1039668,28,20020,-74
2021-12-31 22:20:22,3.08,2.25,9.90,99.90,1039663,28,20085,-74
2021-12-31 22:20:55,3.63,2.88,9.90,99.90,1039739,28,20017,-74
2021-12-31 22:21:26,4.97,2.17,9.90,99.90,1039480,28,20095,-73
2021-12-31 22:21:56,5.28,2.22,9.90,99.90,1043821,28,20563,-77
2021-12-31 22:22:28,3.00,2.20,9.90,99.90,1039648,28,20104,-75
2021-12-31 22:22:58,4.35,2.25,9.90,99.90,1035734,28,20038,-75
2021-12-31 22:23:29,2.80,2.00,9.90,99.90,1039109,28,20064,-74
2021-12-31 22:24:00,4.10,2.67,9.90,99.90,1039911,28,20140,-74
2021-12-31 22:24:30,3.72,2.42,9.90,99.90,1043897,28,20025,-74
2021-12-31 22:25:01,6.50,2.58,9.90,99.90,1039555,28,20399,-73
2021-12-31 22:25:32,3.03,2.35,9.90,99.90,1039491,28,20018,-74
2021-12-31 22:26:03,2.97,2.15,9.90,99.90,1035570,28,20053,-74
2021-12-31 22:26:36,5.82,2.38,9.80,99.90,1035850,28,20022,-76
2021-12-31 22:27:07,2.67,2.15,9.80,99.90,1039417,28,20108,-74
2021-12-31 22:27:39,3.58,2.40,9.90,99.90,1035199,28,20033,-75
2021-12-31 22:28:09,3.50,2.65,9.80,99.90,1035496,28,20076,-75
2021-12-31 22:28:40,3.60,2.60,9.80,99.90,1035507,28,20084,-75
2021-12-31 22:29:11,2.78,2.13,9.90,99.90,1035724,28,20030,-73
2021-12-31 22:29:42,2.85,2.22,9.90,99.90,1039561,28,20037,-74
2021-12-31 22:30:13,3.08,2.65,9.80,99.90,1039004,28,20621,-74
2021-12-31 22:30:44,2.60,2.03,9.80,99.90,1039987,28,20427,-72
2021-12-31 22:31:15,5.32,2.58,9.80,99.90,1042968,28,20108,-74
2021-12-31 22:31:45,3.53,2.20,9.80,99.90,1039087,28,20549,-73
2021-12-31 22:32:16,3.42,2.50,9.80,99.90,1034969,28,20590,-73
2021-12-31 22:32:47,3.70,2.50,9.80,99.90,1035557,28,20559,-74
2021-12-31 22:33:18,3.33,2.33,9.80,99.90,1031459,28,20022,-73
2021-12-31 22:33:48,5.32,2.55,9.80,99.90,1031046,28,20033,-75
2021-12-31 22:34:20,3.63,2.25,9.80,99.90,1031398,28,20026,-73
2021-12-31 22:34:51,3.65,2.47,9.80,99.90,1035466,28,20056,-73
2021-12-31 22:35:21,4.72,2.65,9.80,99.90,1031787,28,20077,-73
2021-12-31 22:35:54,3.42,2.30,9.80,99.90,1038458,28,20098,-74
2021-12-31 22:36:25,4.53,2.30,9.80,99.90,1029916,28,20499,-73
2021-12-31 22:36:56,3.10,2.47,9.80,99.90,1031675,28,20065,-73
2021-12-31 22:37:26,4.18,2.50,9.80,99.90,1038776,28,20021,-76
2021-12-31 22:37:57,3.33,2.60,9.80,99.90,1035136,28,20130,-74
2021-12-31 22:38:28,3.88,2.47,9.80,99.90,1035747,28,20042,-73
2021-12-31 22:39:01,5.60,2.72,9.80,99.90,1039603,28,20017,-73
2021-12-31 22:39:32,3.05,2.20,9.80,99.90,1036108,28,20092,-73
2021-12-31 22:40:03,3.20,2.55,9.80,99.90,1039611,28,20100,-74
2021-12-31 22:40:34,5.35,2.90,9.80,99.90,1039940,28,20006,-75
2021-12-31 22:41:05,3.28,2.20,9.80,99.90,1041902,28,20013,-74
2021-12-31 22:41:35,4.68,2.50,9.80,99.90,1039499,28,20017,-74
2021-12-31 22:42:06,3.50,2.30,9.80,99.90,1035312,28,20064,-74
2021-12-31 22:42:37,3.97,2.70,9.80,99.90,1031361,28,20408,-73
2021-12-31 22:43:07,4.07,2.28,9.80,99.90,1027540,28,20015,-74
2021-12-31 22:43:38,4.38,2.72,9.80,99.90,1031646,28,20025,-73
2021-12-31 22:44:09,3.53,2.65,9.80,99.90,1035609,28,20014,-74
2021-12-31 22:44:40,3.15,2.42,9.80,99.90,1038436,28,20014,-73
2021-12-31 22:45:10,3.50,2.35,9.80,99.90,1039431,28,20017,-74
2021-12-31 22:45:41,3.38,2.20,9.70,99.90,1037336,28,20060,-73
2021-12-31 22:46:12,3.88,2.63,9.70,99.90,1034234,28,20105,-73
2021-12-31 22:46:43,3.50,2.40,9.70,99.90,1039632,28,20025,-73
2021-12-31 22:47:13,3.17,2.60,9.70,99.90,1039284,28,20048,-73
2021-12-31 22:47:44,3.42,2.40,9.70,99.90,1035066,28,20032,-73
2021-12-31 22:48:15,5.18,2.38,9.70,99.90,1034866,28,20014,-74
2021-12-31 22:48:45,3.38,2.50,9.70,99.90,1035776,28,20519,-73
2021-12-31 22:49:16,5.43,2.42,9.70,99.90,1038864,28,20017,-73
2021-12-31 22:49:47,3.00,2.33,9.70,99.90,1038624,28,20170,-73
2021-12-31 22:50:17,3.67,2.50,9.70,99.90,1041491,28,20013,-74
2021-12-31 22:50:48,2.97,2.30,9.70,99.90,1039506,28,20469,-74
2021-12-31 22:51:19,4.38,2.95,9.70,99.90,1039378,28,20022,-74
2021-12-31 22:51:49,3.72,2.80,9.70,99.90,1035127,28,20036,-73
2021-12-31 22:52:20,3.75,2.53,9.70,99.90,1031009,28,20026,-73
2021-12-31 22:52:51,3.70,2.65,9.70,99.90,1039535,28,20025,-73
2021-12-31 22:53:21,4.88,2.70,9.70,99.90,1042544,28,20017,-73
2021-12-31 22:53:52,3.45,2.60,9.70,99.90,1047208,28,20016,-74
2021-12-31 22:54:24,3.17,2.35,9.70,99.90,1043997,28,20024,-74
2021-12-31 22:54:55,4.70,2.83,9.70,99.90,1031265,28,20030,-74
2021-12-31 22:55:26,5.18,2.88,9.70,99.90,1030979,28,20049,-75
2021-12-31 22:55:56,3.40,2.65,9.70,99.90,1034828,28,20030,-75
2021-12-31 22:56:27,4.07,2.50,9.70,99.90,1035790,28,20022,-75
2021-12-31 22:56:59,4.07,2.85,9.70,99.90,1039482,28,20017,-74
2021-12-31 22:57:29,4.10,2.85,9.70,99.90,1042825,28,20067,-78
2021-12-31 22:58:00,4.10,2.88,9.70,99.90,1039414,28,20017,-77
2021-12-31 22:58:31,3.92,2.67,9.70,99.90,1039825,28,20114,-76
2021-12-31 22:59:02,4.35,2.83,9.70,99.90,1039300,28,20032,-78
2021-12-31 22:59:33,4.68,2.95,9.70,99.90,1039523,28,20039,-75
2021-12-31 23:00:09,3.67,2.90,9.70,99.90,1039371,28,20435,-74
2021-12-31 23:00:53,4.65,3.00,9.70,99.90,1035324,28,20046,-74
2021-12-31 23:01:26,4.22,2.78,9.70,99.90,1034551,28,20030,-74
2021-12-31 23:02:02,7.15,3.47,9.70,99.90,1038415,28,20422,-75
2021-12-31 23:02:33,4.78,3.55,9.70,99.90,1045392,28,20020,-74
2021-12-31 23:03:03,4.78,3.17,9.70,99.90,1046504,28,20099,-75
2021-12-31 23:03:34,5.60,3.20,9.70,99.90,1038963,28,20442,-72
2021-12-31 23:04:05,4.22,3.00,9.60,99.90,1039494,28,20025,-75
2021-12-31 23:04:36,3.80,3.00,9.70,99.90,1039524,28,20025,-74
2021-12-31 23:05:08,5.93,2.85,9.60,99.90,1035444,28,20095,-75
2021-12-31 23:05:39,6.95,3.70,9.60,99.90,1031617,28,20037,-74
2021-12-31 23:06:11,6.97,4.40,9.60,99.90,1026982,28,20507,-74
2021-12-31 23:06:41,6.53,4.60,9.60,99.90,1028024,28,20110,-74
2021-12-31 23:07:12,10.05,7.45,9.60,99.90,1031871,28,20026,-75
2021-12-31 23:07:43,11.32,7.63,9.60,99.90,1038952,28,20067,-74
2021-12-31 23:08:14,13.35,8.65,9.60,99.90,1043920,28,20032,-74
2021-12-31 23:08:45,20.15,10.38,9.60,99.90,1039453,28,20026,-74
2021-12-31 23:09:16,22.83,13.77,9.60,99.90,1039162,28,20026,-76
2021-12-31 23:09:47,22.63,14.95,9.60,99.90,1039618,28,20017,-75
2021-12-31 23:10:18,29.52,19.25,9.60,99.90,1036183,28,20365,-75
2021-12-31 23:10:49,32.10,20.83,9.60,99.90,1043563,28,20070,-74
2021-12-31 23:11:22,31.10,18.52,9.60,99.90,1038539,28,20050,-75
2021-12-31 23:11:53,32.80,20.05,9.50,99.90,1035699,28,20022,-74
2021-12-31 23:12:24,26.33,17.10,9.50,99.90,1039482,28,20537,-73
2021-12-31 23:12:54,25.95,17.52,9.50,99.90,1040135,28,20455,-73
2021-12-31 23:13:25,26.35,17.30,9.50,99.90,1043255,28,20029,-73
2021-12-31 23:13:56,28.08,18.50,9.50,99.90,1043883,28,20475,-73
2021-12-31 23:14:27,32.65,20.23,9.50,99.90,1043016,28,20478,-74
2021-12-31 23:14:57,25.63,15.95,9.50,99.90,1038421,28,20044,-73
2021-12-31 23:15:28,25.77,16.00,9.50,99.90,1038354,28,20044,-73
2021-12-31 23:15:59,26.67,16.13,9.50,99.90,1034904,28,20481,-74
2021-12-31 23:16:30,64.80,28.10,9.50,99.90,1038659,28,20018,-75
2021-12-31 23:17:00,82.40,33.28,9.50,99.90,1038570,28,20021,-75
2021-12-31 23:17:31,91.60,35.33,9.50,99.90,1029550,28,20433,-75
2021-12-31 23:18:03,65.80,29.65,9.50,99.90,1034575,28,20044,-75
2021-12-31 23:18:34,93.13,38.40,9.50,99.90,1030963,28,20185,-76
2021-12-31 23:19:05,117.38,45.90,9.50,99.90,1032135,28,20518,-82
2021-12-31 23:19:35,76.18,32.97,9.40,99.90,1034782,28,20664,-73
2021-12-31 23:20:07,49.95,24.30,9.40,99.90,1034931,28,20072,-74
2021-12-31 23:20:37,55.80,26.67,9.40,99.90,1039162,28,20557,-74
2021-12-31 23:21:09,84.05,36.60,9.40,99.90,1039136,28,20014,-74
2021-12-31 23:21:40,94.32,40.55,9.50,99.90,1038803,28,20020,-74
2021-12-31 23:22:10,90.10,39.67,9.40,99.90,1039007,28,20491,-74
2021-12-31 23:22:41,113.43,43.70,9.40,99.90,1039355,28,20021,-74
2021-12-31 23:23:13,65.13,32.70,9.40,99.90,1043140,28,20029,-74
2021-12-31 23:23:43,63.58,32.25,9.40,99.90,1042126,28,20394,-74
2021-12-31 23:24:14,53.80,29.67,9.40,99.90,1043229,28,20017,-75
2021-12-31 23:24:45,47.38,26.45,9.40,99.90,1039311,28,20017,-75
2021-12-31 23:25:16,55.88,27.88,9.40,99.90,1039283,28,20024,-74
2021-12-31 23:25:48,64.53,30.98,9.40,99.90,1035172,28,20025,-74
2021-12-31 23:26:19,70.50,31.88,9.40,99.90,1039655,28,20025,-74
2021-12-31 23:26:51,63.05,29.88,9.30,99.90,1043428,28,20025,-74
2021-12-31 23:27:22,54.65,28.20,9.40,99.90,1042805,28,20105,-75
2021-12-31 23:27:55,46.85,23.02,9.40,99.90,1038671,28,20018,-74
2021-12-31 23:28:27,43.15,21.50,9.40,99.90,1038684,28,20021,-74
2021-12-31 23:28:58,36.33,20.40,9.40,99.90,1039782,28,20399,-74
2021-12-31 23:29:29,38.00,20.00,9.40,99.90,1043465,28,20036,-74
2021-12-31 23:30:00,38.78,20.38,9.30,99.90,1039151,28,20024,-74
2021-12-31 23:30:30,33.20,17.58,9.30,99.90,1039228,28,20379,-74
2021-12-31 23:31:01,24.88,13.82,9.30,99.90,1035058,28,20018,-74
2021-12-31 23:31:34,18.58,12.85,9.40,99.90,1035551,28,20021,-75
2021-12-31 23:32:05,17.73,12.52,9.40,99.90,1043445,28,20382,-74
2021-12-31 23:32:35,18.23,12.75,9.40,99.90,1043593,28,20017,-75
2021-12-31 23:33:06,21.20,14.07,9.40,99.90,1039979,28,20041,-75
2021-12-31 23:33:38,20.60,13.98,9.40,99.90,1039453,28,20028,-74
2021-12-31 23:34:09,21.08,13.70,9.40,99.90,1037788,28,20028,-76
2021-12-31 23:34:40,21.45,13.65,9.40,99.90,1031157,28,20026,-78
2021-12-31 23:35:11,21.17,12.73,9.40,99.90,1026392,28,20805,-74
2021-12-31 23:35:42,20.35,12.93,9.40,99.90,1026615,28,20082,-74
2021-12-31 23:36:13,19.70,13.75,9.40,99.90,1027605,28,20058,-74
2021-12-31 23:36:44,25.23,13.50,9.40,99.90,1031645,28,20563,-73
2021-12-31 23:37:15,22.23,14.63,9.40,99.90,1036012,28,20021,-76
2021-12-31 23:37:46,21.00,13.85,9.30,99.90,1038854,28,20543,-76
2021-12-31 23:38:17,21.80,14.80,9.30,99.90,1043447,28,20017,-76
2021-12-31 23:38:49,23.50,13.82,9.30,99.90,1043703,28,20391,-77
2021-12-31 23:39:19,22.30,13.98,9.30,99.90,1039552,28,20029,-76
2021-12-31 23:39:57,19.27,12.45,9.30,99.90,1035741,28,20502,-76
2021-12-31 23:40:28,24.00,14.13,9.30,99.90,1039419,28,20016,-77
2021-12-31 23:41:01,24.05,12.98,9.30,99.90,1036614,28,20112,-76
2021-12-31 23:41:43,16.58,12.13,9.30,99.90,1041041,28,20116,-78
2021-12-31 23:42:30,16.60,10.80,9.30,99.90,1035375,28,20061,-77
2021-12-31 23:43:03,19.95,12.80,9.30,99.90,1035446,28,20029,-76
2021-12-31 23:43:41,25.48,15.68,9.30,99.90,1035457,28,20591,-75
2021-12-31 23:44:21,22.65,12.32,9.30,99.90,1042915,28,20386,-76
2021-12-31 23:44:52,9.20,9.20,9.20,99.90,1039585,28,20510,-76
2021-12-31 23:45:25,16.67,11.15,9.20,99.90,1039541,28,19909,-75
2021-12-31 23:45:56,15.20,10.80,9.20,99.90,1035312,28,20124,-75
2021-12-31 23:46:29,22.92,12.82,9.20,99.90,1036343,28,20033,-75
2021-12-31 23:47:00,19.65,13.65,9.20,99.90,1035425,28,20117,-75
2021-12-31 23:47:31,17.13,12.13,9.20,99.90,1030633,28,20423,-75
2021-12-31 23:48:02,26.20,14.85,9.20,99.90,1028070,28,20022,-75
2021-12-31 23:48:33,25.08,15.13,9.20,99.90,1031663,28,20506,-77
2021-12-31 23:49:04,17.83,11.73,9.20,99.90,1031708,28,20058,-75
2021-12-31 23:49:35,18.45,10.55,9.20,99.90,1035420,28,20503,-76
2021-12-31 23:50:07,16.52,10.38,9.20,99.90,1027637,28,20114,-76
2021-12-31 23:50:42,19.23,10.68,9.20,99.90,1031558,28,20080,-75
2021-12-31 23:51:12,13.10,9.85,9.20,99.90,1035346,28,20029,-75
2021-12-31 23:51:46,18.10,10.95,9.20,99.90,1029210,28,20026,-76
2021-12-31 23:52:17,17.98,10.95,9.20,99.90,1035500,28,20479,-76
2021-12-31 23:52:49,16.50,9.68,9.20,99.90,1031879,28,20029,-76
2021-12-31 23:53:20,16.63,10.95,9.20,99.90,1037209,28,20084,-77
2021-12-31 23:53:51,16.15,10.77,9.20,99.90,1035606,28,20539,-79
2021-12-31 23:54:22,17.45,11.75,9.20,99.90,1032225,28,20018,-78
2021-12-31 23:54:53,19.15,12.82,9.20,99.90,1027322,28,20038,-80
2021-12-31 23:55:24,24.92,13.60,9.20,99.90,1027885,28,20023,-79
2021-12-31 23:55:54,20.35,13.77,9.20,99.90,1031872,28,20019,-78
2021-12-31 23:56:25,20.52,14.43,9.20,99.90,1032210,28,20028,-79
2021-12-31 23:56:56,23.17,14.38,9.10,99.90,1035821,28,20021,-79
2021-12-31 23:57:28,23.83,14.70,9.10,99.90,1027447,28,20023,-79
2021-12-31 23:57:59,21.55,14.93,9.10,99.90,1035995,28,20045,-79
2021-12-31 23:58:30,21.55,13.68,9.10,99.90,1032234,28,20022,-79
2021-12-31 23:59:00,20.67,14.00,9.10,99.90,1027677,28,20121,-79
2021-12-31 23:59:31,19.85,12.25,9.10,99.90,1028008,28,20055,-79