2021-12-31 00:00:22,3.72,3.30,12.30,99.90,1027076,28,20017,-66
2021-12-31 00:00:53,7.95,6.85,12.30,99.90,1028192,28,20027,-66
2021-12-31 00:01:24,8.32,6.47,12.30,99.90,1028383,28,20465,-66
2021-12-31 00:01:56,12.00,9.23,12.30,99.90,1026669,28,20049,-66
2021-12-31 00:02:27,20.20,15.93,12.30,99.90,1027152,28,20109,-66
2021-12-31 00:02:58,17.15,12.75,12.30,99.90,1028765,28,20023,-67
2021-12-31 00:03:28,6.05,4.70,12.30,99.90,1031212,28,20015,-67
2021-12-31 00:03:59,9.55,8.57,12.30,99.90,1030547,28,20018,-67
2021-12-31 00:04:29,11.85,8.13,12.30,99.90,1031104,28,20015,-67
2021-12-31 00:05:00,7.85,7.07,12.30,99.90,1028019,28,20023,-67
2021-12-31 00:05:31,1.40,1.30,12.30,99.90,1026919,28,20129,-67
2021-12-31 00:06:02,1.92,1.83,12.30,99.90,1026986,28,20037,-67
2021-12-31 00:06:33,3.28,2.92,12.30,99.90,1026665,28,20027,-67
2021-12-31 00:07:04,4.90,4.50,12.20,99.90,1029683,28,20015,-65
2021-12-31 00:07:35,5.03,4.25,12.30,99.90,1030340,28,20050,-64
2021-12-31 00:08:06,5.53,5.03,12.30,99.90,1030890,28,20041,-64
2021-12-31 00:08:37,4.25,3.88,12.30,99.90,1030284,28,20486,-64
2021-12-31 00:09:08,2.50,2.30,12.30,99.90,1027648,28,20022,-64
2021-12-31 00:09:39,4.95,3.97,12.30,99.90,1026633,28,20042,-64
2021-12-31 00:10:09,2.30,2.10,12.30,99.90,1027254,28,20354,-64
2021-12-31 00:10:40,2.88,2.67,12.30,99.90,1026770,28,20481,-65
2021-12-31 00:11:11,2.88,2.58,12.30,99.90,1030737,28,20489,-65
2021-12-31 00:11:41,1.70,1.60,12.30,99.90,1029831,28,20014,-64
2021-12-31 00:12:12,17.85,13.20,12.30,99.90,1026749,28,20374,-64
2021-12-31 00:12:44,2.67,1.92,12.30,99.90,1027142,28,20015,-64
2021-12-31 00:13:14,2.40,2.00,12.30,99.90,1030622,28,20021,-64
2021-12-31 00:13:45,2.70,2.50,12.30,99.90,1031167,28,20022,-64
2021-12-31 00:14:16,5.85,3.83,12.30,99.90,1030704,28,20077,-64
2021-12-31 00:14:47,2.70,1.98,12.30,99.90,1030341,28,20057,-67
2021-12-31 00:15:17,2.50,2.35,12.30,99.90,1026531,28,20066,-68
2021-12-31 00:15:48,2.90,2.70,12.20,99.90,1027141,28,20050,-67
2021-12-31 00:16:18,3.78,2.72,12.30,99.90,1026813,28,20094,-67
2021-12-31 00:16:49,1.98,1.85,12.30,99.90,1027187,28,20564,-67
2021-12-31 00:17:20,3.20,2.97,12.30,99.90,1026434,28,20022,-68
2021-12-31 00:17:51,3.97,3.10,12.30,99.90,1025559,28,20031,-68
2021-12-31 00:18:21,2.05,1.70,12.30,99.90,1024057,28,20027,-68
2021-12-31 00:18:53,4.20,3.72,12.30,99.90,1025470,28,20011,-67
2021-12-31 00:19:26,1.73,1.63,12.30,99.90,1030664,28,20100,-67
2021-12-31 00:20:04,2.50,1.50,12.30,99.90,1026665,28,20027,-67
2021-12-31 00:20:35,1.60,1.50,12.30,99.90,1026524,28,20025,-68
2021-12-31 00:21:06,2.78,1.90,12.30,99.90,1028144,28,20022,-67
2021-12-31 00:21:37,1.90,1.80,12.30,99.90,1026467,28,20061,-67
2021-12-31 00:22:26,2.00,1.88,12.30,99.90,1027166,28,20026,-67
2021-12-31 00:23:04,2.70,2.47,12.30,99.90,1027863,28,20038,-67
2021-12-31 00:23:34,1.45,1.35,12.30,99.90,1026421,28,20024,-67
2021-12-31 00:24:05,2.90,2.60,12.30,99.90,1027003,28,20015,-68
2021-12-31 00:24:36,3.95,3.05,12.20,99.90,1026569,28,20023,-67
2021-12-31 00:25:07,2.38,2.17,12.30,99.90,1030305,28,20014,-68
2021-12-31 00:25:40,2.75,2.55,12.30,99.90,1029359,28,20007,-67
2021-12-31 00:26:11,2.97,2.78,12.20,99.90,1025318,28,20022,-68
2021-12-31 00:26:42,6.50,2.50,12.20,99.90,1023548,28,20019,-68
2021-12-31 00:27:13,2.08,1.88,12.20,99.90,1026645,28,20015,-68
2021-12-31 00:27:43,2.90,2.70,12.20,99.90,1026984,28,20003,-68
2021-12-31 00:28:14,2.22,2.05,12.20,99.90,1025545,28,20037,-68
2021-12-31 00:28:44,2.95,1.95,12.20,99.90,1023829,28,20146,-68
2021-12-31 00:29:15,3.40,3.10,12.30,99.90,1027872,28,20023,-68
2021-12-31 00:29:46,2.85,2.65,12.30,99.90,1024224,28,20019,-67
2021-12-31 00:30:17,1.83,1.70,12.30,99.90,1024931,28,20518,-68
2021-12-31 00:30:53,2.38,1.50,12.20,99.90,1027730,28,20019,-68
2021-12-31 00:31:23,2.33,1.75,12.20,99.90,1030373,28,20386,-68
2021-12-31 00:31:54,1.30,1.20,12.20,99.90,1026540,28,20011,-67
2021-12-31 00:32:24,1.60,1.48,12.30,99.90,1027258,28,20098,-68
2021-12-31 00:32:55,1.92,1.80,12.20,99.90,1029123,28,20058,-63
2021-12-31 00:33:26,2.58,2.00,12.20,99.90,1024228,28,20165,-63
2021-12-31 00:33:56,2.15,1.95,12.30,99.90,1024212,28,20019,-63
2021-12-31 00:34:27,2.22,1.85,12.30,99.90,1026852,28,20678,-64
2021-12-31 00:34:57,2.17,2.03,12.30,99.90,1028760,28,20030,-64
2021-12-31 00:35:29,2.20,2.08,12.30,99.90,1028023,28,20598,-64
2021-12-31 00:36:00,2.50,1.65,12.30,99.90,1023863,28,20102,-64
2021-12-31 00:36:51,2.22,1.85,12.20,99.90,1025146,28,20030,-64
2021-12-31 00:37:32,2.35,2.15,12.30,99.90,1022701,28,20031,-63
2021-12-31 00:38:03,2.53,1.77,12.30,99.90,1026789,28,20470,-64
2021-12-31 00:38:34,1.63,1.52,12.20,99.90,1026564,28,20101,-64
2021-12-31 00:39:05,1.60,1.50,12.20,99.90,1030009,28,20486,-63
2021-12-31 00:39:35,2.10,1.85,12.20,99.90,1030543,28,20022,-64
2021-12-31 00:40:10,2.58,2.10,12.20,99.90,1030993,28,20037,-64
2021-12-31 00:40:40,2.35,1.35,12.20,99.90,1030107,28,20022,-63
2021-12-31 00:41:11,3.45,1.90,12.20,99.90,1030705,28,20450,-64
2021-12-31 00:41:42,3.33,2.22,12.20,99.90,1030188,28,20109,-64
2021-12-31 00:42:13,2.95,1.77,12.20,99.90,1026490,28,20078,-64
2021-12-31 00:42:44,1.50,1.40,12.20,99.90,1027243,28,20450,-63
2021-12-31 00:43:15,3.50,1.50,12.20,99.90,1030517,28,20113,-63
2021-12-31 00:43:46,2.25,2.13,12.20,99.90,1031025,28,20045,-64
2021-12-31 00:44:17,3.97,3.58,12.20,99.90,1030449,28,20462,-66
2021-12-31 00:44:48,3.72,3.17,12.20,99.90,1030121,28,20017,-66
2021-12-31 00:45:20,4.68,3.88,12.20,99.90,1026401,28,20126,-65
2021-12-31 00:45:50,4.07,3.78,12.20,99.90,1024328,28,20324,-64
2021-12-31 00:46:21,5.78,5.18,12.20,99.90,1028753,28,20010,-65
2021-12-31 00:46:52,2.38,2.17,12.30,99.90,1028924,28,20471,-65
2021-12-31 00:47:22,5.70,4.97,12.30,99.90,1028507,28,20010,-64
2021-12-31 00:47:54,3.33,3.13,12.20,99.90,1027927,28,20451,-64
2021-12-31 00:48:25,6.82,4.22,12.20,99.90,1029361,28,20023,-65
2021-12-31 00:48:57,4.82,4.43,12.20,99.90,1028721,28,20390,-64
2021-12-31 00:49:28,4.40,3.00,12.30,99.90,1027665,28,20030,-64
2021-12-31 00:49:59,1.83,1.67,12.20,99.90,1023425,28,20021,-65
2021-12-31 00:50:29,4.28,1.80,12.20,99.90,1026640,28,20077,-65
2021-12-31 00:51:00,1.90,1.80,12.20,99.90,1029844,28,21293,-65
2021-12-31 00:51:31,5.57,5.07,12.20,99.90,1026978,28,20121,-65
2021-12-31 00:52:01,3.55,3.25,12.20,99.90,1029112,28,20022,-65
2021-12-31 00:52:32,3.08,2.88,12.20,99.90,1027913,28,20023,-65
2021-12-31 00:53:04,7.35,6.00,12.20,99.90,1028244,28,20011,-65
2021-12-31 00:53:35,19.15,13.77,12.20,99.90,1025087,28,20157,-65
2021-12-31 00:54:05,1.92,1.83,12.20,99.90,1023550,28,20019,-65
2021-12-31 00:54:36,1.40,1.30,12.20,99.90,1025521,28,20015,-65
2021-12-31 00:55:08,6.63,5.68,12.20,99.90,1024638,28,20015,-65
2021-12-31 00:55:39,9.20,7.38,12.20,99.90,1024281,28,20019,-65
2021-12-31 00:56:09,4.20,3.80,12.20,99.90,1025673,28,20306,-65
2021-12-31 00:56:40,1.75,1.63,12.20,99.90,1024155,28,20407,-65
2021-12-31 00:57:11,1.90,1.80,12.20,99.90,1027275,28,20182,-65
2021-12-31 00:57:42,2.17,1.83,12.20,99.90,1027754,28,20011,-65
2021-12-31 00:58:13,1.67,1.40,12.20,99.90,1026120,28,20102,-63
2021-12-31 00:58:44,3.20,3.00,12.20,99.90,1029598,28,20363,-63
2021-12-31 00:59:14,1.80,1.70,12.20,99.90,1028997,28,20014,-63
2021-12-31 00:59:45,2.00,1.80,12.20,99.90,1026531,28,20048,-64
2021-12-31 01:00:16,1.40,1.30,12.20,99.90,1023067,28,20015,-63
2021-12-31 01:00:47,2.60,1.13,12.10,99.90,1027260,28,20446,-63
2021-12-31 01:01:20,3.03,1.73,12.10,99.90,1027098,28,20011,-63
2021-12-31 01:01:51,5.47,3.85,12.10,99.90,1028070,28,20443,-63
2021-12-31 01:02:25,2.80,2.60,12.20,99.90,1026809,28,20082,-63
2021-12-31 01:02:55,1.50,1.27,12.10,99.90,1028088,28,20397,-63
2021-12-31 01:03:26,2.30,1.38,12.10,99.90,1030910,28,20006,-67
2021-12-31 01:03:56,2.47,1.13,12.10,99.90,1030265,28,20057,-67
2021-12-31 01:04:27,1.20,1.10,12.10,99.90,1030949,28,20015,-67
2021-12-31 01:04:58,1.38,1.27,12.10,99.90,1027967,28,20019,-66
2021-12-31 01:05:29,1.38,1.25,12.10,99.90,1026946,28,20032,-66
2021-12-31 01:05:59,2.30,1.55,12.20,99.90,1026356,28,20022,-66
2021-12-31 01:06:30,1.40,1.30,12.10,99.90,1026759,28,20110,-67
2021-12-31 01:07:01,2.17,1.98,12.20,99.90,1029224,28,20105,-67
2021-12-31 01:07:32,1.80,1.70,12.20,99.90,1026693,28,20069,-67
2021-12-31 01:08:03,2.67,2.47,12.10,99.90,1023151,28,20023,-67
2021-12-31 01:08:34,2.28,2.08,12.10,99.90,1026437,28,20382,-67
2021-12-31 01:09:04,3.00,2.00,12.20,99.90,1029880,28,20010,-67
2021-12-31 01:09:36,2.35,2.13,12.20,99.90,1028495,28,20054,-67
2021-12-31 01:10:11,1.48,1.38,12.10,99.90,1026869,28,20049,-63
2021-12-31 01:10:41,2.03,1.75,12.10,99.90,1025015,28,20360,-68
2021-12-31 01:11:12,2.05,1.77,12.10,99.90,1024627,28,20015,-63
2021-12-31 01:11:47,2.22,2.03,12.10,99.90,1026951,28,20022,-65
2021-12-31 01:12:17,2.00,1.60,12.10,99.90,1026631,28,20031,-63
2021-12-31 01:12:50,1.30,1.20,12.10,99.90,1028185,28,20352,-64
2021-12-31 01:13:30,1.80,1.70,12.10,99.90,1028705,28,20020,-63
2021-12-31 01:14:04,1.65,1.55,12.10,99.90,1022638,29,20103,-63
2021-12-31 01:14:38,1.17,1.08,12.20,99.90,1022017,29,20031,-63
2021-12-31 01:15:30,2.05,1.80,12.10,99.90,1028034,28,20482,-63
2021-12-31 01:16:03,1.98,1.88,12.10,99.90,1025768,28,20071,-63
2021-12-31 01:16:40,1.60,1.50,12.20,99.90,1026487,28,20019,-63
2021-12-31 01:17:14,1.67,1.58,12.10,99.90,1030536,28,20018,-64
2021-12-31 01:17:48,3.30,2.92,12.10,99.90,1030826,28,20065,-63
2021-12-31 01:18:22,2.80,2.60,12.10,99.90,1030394,28,20030,-63
2021-12-31 01:18:53,1.70,1.23,12.10,99.90,1029915,28,20026,-64
2021-12-31 01:19:25,1.40,1.30,12.10,99.90,1030707,28,20041,-64
2021-12-31 01:19:56,2.80,2.60,12.10,99.90,1030345,28,20051,-63
2021-12-31 01:20:26,1.42,1.20,12.10,99.90,1030834,28,20527,-64
2021-12-31 01:20:57,1.30,1.20,12.10,99.90,1029887,28,20040,-64
2021-12-31 01:21:28,1.40,1.30,12.10,99.90,1027628,28,20019,-64
2021-12-31 01:21:59,1.42,1.30,12.10,99.90,1026327,28,20030,-63
2021-12-31 01:22:31,1.85,1.73,12.00,99.90,1026679,28,20274,-63
2021-12-31 01:23:03,2.92,1.98,12.10,99.90,1026886,28,20038,-63
2021-12-31 01:23:35,1.73,1.63,12.10,99.90,1026657,28,20026,-64
2021-12-31 01:24:06,1.52,1.38,12.10,99.90,1026790,28,20041,-64
2021-12-31 01:24:36,1.73,1.63,12.10,99.90,1026309,28,20027,-63
2021-12-31 01:25:08,2.25,2.05,12.10,99.90,1027019,28,20522,-63
2021-12-31 01:25:38,1.75,1.58,12.10,99.90,1026293,28,20019,-63
2021-12-31 01:26:10,6.80,4.30,12.10,99.90,1026709,28,20015,-64
2021-12-31 01:26:40,2.05,1.95,12.10,99.90,1026695,28,20019,-64
2021-12-31 01:27:13,1.83,1.58,12.10,99.90,1026657,28,20101,-64
2021-12-31 01:27:44,3.03,2.72,12.10,99.90,1026886,28,20497,-63
2021-12-31 01:28:14,3.55,2.17,12.10,99.90,1023522,28,20054,-64
2021-12-31 01:28:46,2.70,2.50,12.10,99.90,1027751,28,20022,-64
2021-12-31 01:29:16,3.20,2.40,12.10,99.90,1025344,28,20062,-64
2021-12-31 01:29:47,3.08,1.55,12.10,99.90,1027764,28,20034,-64
2021-12-31 01:30:18,4.60,4.20,12.10,99.90,1022480,28,20068,-63
2021-12-31 01:30:49,3.63,3.33,12.10,99.90,1026884,28,20015,-63
2021-12-31 01:31:21,1.70,1.60,12.10,99.90,1026310,28,20054,-64
2021-12-31 01:31:55,1.38,1.27,12.10,99.90,1026292,28,20046,-64
2021-12-31 01:32:25,1.88,1.77,12.10,99.90,1030457,28,20038,-64
2021-12-31 01:32:56,1.60,1.30,12.00,99.90,1027966,28,20018,-64
2021-12-31 01:33:26,1.27,1.17,12.10,99.90,1026908,28,20054,-63
2021-12-31 01:33:57,1.20,1.10,12.10,99.90,1026271,28,20026,-64
2021-12-31 01:34:28,1.30,1.20,12.10,99.90,1026769,28,20034,-63
2021-12-31 01:34:59,3.72,2.42,12.10,99.90,1026570,28,20038,-64
2021-12-31 01:35:29,16.20,10.13,12.10,99.90,1026741,28,20308,-64
2021-12-31 01:36:00,11.02,7.47,12.10,99.90,1027786,28,20534,-63
2021-12-31 01:36:31,4.80,3.17,12.10,99.90,1030691,28,20047,-64
2021-12-31 01:37:02,4.82,3.63,12.10,99.90,1027782,28,20473,-63
2021-12-31 01:37:33,3.38,2.55,12.10,99.90,1026407,28,20061,-63
2021-12-31 01:38:03,7.28,5.47,12.10,99.90,1026787,28,20485,-63
2021-12-31 01:38:35,4.28,3.88,12.10,99.90,1026317,28,20023,-64
2021-12-31 01:39:06,2.83,2.63,12.10,99.90,1026984,28,20030,-63
2021-12-31 01:39:37,3.00,2.80,12.10,99.90,1026414,28,20049,-62
2021-12-31 01:40:09,3.58,3.30,12.10,99.90,1026773,28,20031,-62
2021-12-31 01:40:40,5.53,4.13,12.10,99.90,1026188,28,20019,-62
2021-12-31 01:41:11,12.85,8.27,12.10,99.90,1026401,28,20015,-63
2021-12-31 01:41:41,3.88,3.58,12.10,99.90,1026331,28,20122,-62
2021-12-31 01:42:17,7.07,6.45,12.10,99.90,1026203,28,20027,-62
2021-12-31 01:42:48,3.70,3.40,12.10,99.90,1024574,28,20029,-62
2021-12-31 01:43:20,3.60,2.08,12.10,99.90,1030330,28,20088,-61
2021-12-31 01:43:52,3.58,3.28,12.10,99.90,1030745,28,20038,-66
2021-12-31 01:44:26,1.42,1.33,12.10,99.90,1030829,28,20397,-63
2021-12-31 01:45:02,5.90,5.43,12.10,99.90,1028244,28,20010,-62
2021-12-31 01:45:42,5.50,5.00,12.10,99.90,1026456,28,20050,-62
2021-12-31 01:46:13,3.40,3.10,12.10,99.90,1026485,28,20073,-62
2021-12-31 01:46:58,3.97,3.58,12.10,99.90,1027021,28,20081,-62
2021-12-31 01:47:55,2.22,2.05,12.10,99.90,1028573,28,20014,-67
2021-12-31 01:48:49,2.85,2.35,12.10,99.90,1026255,28,20026,-62
2021-12-31 01:49:22,2.00,1.70,12.10,99.90,1016933,29,20032,-62
2021-12-31 01:49:55,2.70,2.38,12.20,99.90,1022435,29,20495,-62
2021-12-31 01:50:29,4.18,2.60,12.10,99.90,1022919,29,20098,-63
2021-12-31 01:50:59,4.82,3.67,12.10,99.90,1026939,28,20027,-62
2021-12-31 01:51:30,3.15,2.55,12.20,99.90,1030869,28,20488,-62
2021-12-31 01:52:01,4.20,1.70,12.20,99.90,1030560,28,20010,-62
2021-12-31 01:52:34,3.92,1.95,12.10,99.90,1030464,28,20017,-62
2021-12-31 01:53:05,1.40,1.30,12.10,99.90,1027671,28,20069,-62
2021-12-31 01:53:36,2.10,1.40,12.10,99.90,1026021,28,20022,-63
2021-12-31 01:54:06,2.30,2.10,12.10,99.90,1026515,28,20117,-62
2021-12-31 01:54:38,2.40,2.20,12.10,99.90,1026086,28,20019,-62
2021-12-31 01:55:11,1.80,1.70,12.10,99.90,1030025,28,20011,-62
2021-12-31 01:55:42,1.67,1.17,12.10,99.90,1030667,28,20026,-62
2021-12-31 01:56:13,3.38,1.80,12.10,99.90,1030413,28,20089,-61
2021-12-31 01:56:43,1.48,1.38,12.10,99.90,1030444,28,20018,-61
2021-12-31 01:57:14,2.28,1.23,12.10,99.90,1026340,28,20018,-61
2021-12-31 01:57:45,2.42,1.73,12.10,99.90,1026870,28,20022,-63
2021-12-31 01:58:20,2.30,1.25,12.10,99.90,1026310,28,20018,-61
2021-12-31 01:58:55,4.88,1.70,12.10,99.90,1027688,28,20038,-62
2021-12-31 01:59:26,1.73,1.30,12.10,99.90,1030478,28,20014,-62
2021-12-31 01:59:57,1.75,1.65,12.10,99.90,1030037,28,20019,-61
2021-12-31 02:00:27,1.25,1.15,12.10,99.90,1026884,28,20096,-62
2021-12-31 02:01:04,2.10,1.15,12.10,99.90,1028423,28,20066,-61
2021-12-31 02:01:35,1.90,1.80,12.10,99.90,1030355,28,20105,-62
2021-12-31 02:02:07,1.67,1.58,12.10,99.90,1030942,28,20374,-61
2021-12-31 02:02:45,2.00,1.83,12.10,99.90,1030304,28,20038,-61
2021-12-31 02:03:18,1.40,1.27,12.10,99.90,1022331,28,20494,-61
2021-12-31 02:03:51,1.48,1.38,12.10,99.90,1022727,29,20011,-62
2021-12-31 02:04:22,1.35,1.23,12.10,99.90,1022789,29,20027,-61
2021-12-31 02:04:54,1.50,1.40,12.10,99.90,1025270,28,20489,-62
2021-12-31 02:05:24,1.67,1.58,12.10,99.90,1030620,28,20070,-61
2021-12-31 02:05:55,2.17,1.67,12.10,99.90,1030339,28,20019,-61
2021-12-31 02:06:26,3.35,1.73,12.10,99.90,1030799,28,20097,-62
2021-12-31 02:06:58,1.98,1.77,12.10,99.90,1028173,28,20022,-61
2021-12-31 02:07:29,1.98,1.77,12.10,99.90,1026828,28,20054,-62
2021-12-31 02:08:00,1.30,1.20,12.10,99.90,1026449,28,20023,-62
2021-12-31 02:08:32,1.75,1.42,12.10,99.90,1026572,28,20562,-62
2021-12-31 02:09:04,2.17,1.98,12.10,99.90,1029420,28,20026,-62
2021-12-31 02:09:40,1.60,1.50,12.10,99.90,1029695,28,20094,-62
2021-12-31 02:10:11,1.92,1.63,12.10,99.90,1030392,28,20023,-62
2021-12-31 02:10:42,2.55,1.50,12.10,99.90,1031174,28,20378,-63
2021-12-31 02:11:15,2.10,1.80,12.10,99.90,1026925,28,20015,-62
2021-12-31 02:11:45,2.53,2.33,12.10,99.90,1027320,28,20434,-62
2021-12-31 02:12:17,2.97,1.95,12.10,99.90,1027162,28,20094,-62
2021-12-31 02:12:49,1.70,1.60,12.10,99.90,1028409,28,20027,-62
2021-12-31 02:13:20,3.58,3.17,12.10,99.90,1031314,28,20045,-62
2021-12-31 02:13:52,8.15,5.65,12.10,99.90,1031368,28,20018,-62
2021-12-31 02:14:24,5.95,4.90,12.10,99.90,1031591,28,20133,-62
2021-12-31 02:14:55,2.47,2.05,12.10,99.90,1029286,28,20033,-63
2021-12-31 02:15:26,1.67,1.58,12.10,99.90,1027680,28,20025,-62
2021-12-31 02:15:57,2.38,2.17,12.10,99.90,1027228,28,20023,-63
2021-12-31 02:16:31,3.20,2.95,12.10,99.90,1027650,28,20023,-62
2021-12-31 02:17:07,8.50,6.20,12.10,99.90,1028058,28,20533,-63
2021-12-31 02:17:37,3.17,2.92,12.10,99.90,1027760,28,20031,-62
2021-12-31 02:18:09,2.40,2.20,12.10,99.90,1026653,28,20465,-63
2021-12-31 02:18:43,2.30,2.10,12.10,99.90,1025103,28,20012,-63
2021-12-31 02:19:16,2.78,2.58,12.10,99.90,1023143,29,20011,-62
2021-12-31 02:20:05,3.60,2.10,12.10,99.90,1023668,29,20376,-62
2021-12-31 02:20:46,3.10,2.80,12.10,99.90,1023061,29,20081,-62
2021-12-31 02:21:17,3.88,3.55,12.10,99.90,1023050,28,20099,-62
2021-12-31 02:21:47,4.03,3.65,12.10,99.90,1023615,29,20019,-62
2021-12-31 02:22:25,12.25,8.48,12.00,99.90,1023081,29,20379,-62
2021-12-31 02:23:05,3.03,2.60,12.00,99.90,1026753,28,20145,-62
2021-12-31 02:23:43,2.50,2.30,12.10,99.90,1024584,28,20587,-62
2021-12-31 02:24:14,1.70,1.60,12.00,99.90,1027981,28,20133,-63
2021-12-31 02:24:44,4.03,3.63,12.10,99.90,1027880,28,20478,-63
2021-12-31 02:25:15,3.63,3.33,12.00,99.90,1030201,28,20022,-63
2021-12-31 02:25:46,2.17,2.03,12.10,99.90,1027553,28,20023,-63
2021-12-31 02:26:17,2.55,2.35,12.00,99.90,1027042,28,20046,-63
2021-12-31 02:26:48,2.75,2.55,12.00,99.90,1028402,28,20023,-63
2021-12-31 02:27:19,4.97,4.57,12.00,99.90,1031164,28,20029,-63
2021-12-31 02:27:50,2.50,2.30,12.00,99.90,1031595,28,20349,-63
2021-12-31 02:28:20,3.25,2.00,12.00,99.90,1031227,28,20481,-63
2021-12-31 02:28:51,4.18,2.67,12.00,99.90,1030038,28,20015,-63
2021-12-31 02:29:24,1.80,1.70,12.00,99.90,1027435,28,20026,-62
2021-12-31 02:29:55,1.90,1.58,12.00,99.90,1027085,28,20022,-62
2021-12-31 02:30:25,1.52,1.42,12.00,99.90,1027591,28,20027,-62
2021-12-31 02:31:00,2.08,1.90,12.00,99.90,1028977,28,20054,-62
2021-12-31 02:31:31,1.77,1.38,12.00,99.90,1031291,28,20255,-62
2021-12-31 02:32:02,1.20,1.10,12.00,99.90,1030998,28,20018,-62
2021-12-31 02:32:33,1.50,1.40,11.90,99.90,1030342,28,20482,-62
2021-12-31 02:33:04,1.75,1.65,12.00,99.90,1029803,28,20034,-63
2021-12-31 02:33:35,2.00,1.80,12.00,99.90,1030966,28,20485,-63
2021-12-31 02:34:06,1.40,1.30,11.90,99.90,1027761,28,20057,-63
2021-12-31 02:34:36,1.40,1.30,11.90,99.90,1026955,28,20461,-63
2021-12-31 02:35:09,3.72,3.40,11.90,99.90,1030140,28,20042,-62
2021-12-31 02:35:40,2.70,2.50,11.90,99.90,1027184,28,20026,-62
2021-12-31 02:36:11,6.68,5.57,11.90,99.90,1027055,28,20023,-63
2021-12-31 02:36:41,4.40,4.10,12.00,99.90,1027009,28,20118,-63
2021-12-31 02:37:12,4.03,3.72,11.90,99.90,1022888,29,20030,-62
2021-12-31 02:37:44,2.28,2.08,11.90,99.90,1023205,29,20037,-62
2021-12-31 02:38:14,2.85,2.65,12.00,99.90,1023124,28,20031,-62
2021-12-31 02:38:45,3.67,3.45,11.90,99.90,1024462,28,20477,-62
2021-12-31 02:39:16,7.18,5.57,12.00,99.90,1031014,28,20097,-62
2021-12-31 02:39:47,6.80,6.00,11.90,99.90,1027869,28,20050,-62
2021-12-31 02:40:19,1.05,1.00,12.00,99.90,1026972,28,20038,-62
2021-12-31 02:40:50,5.20,4.70,12.00,99.90,1028397,28,20343,-63
2021-12-31 02:41:21,3.63,3.33,11.90,99.90,1031352,28,20462,-62
2021-12-31 02:41:52,2.35,2.15,11.90,99.90,1026928,28,20411,-63
2021-12-31 02:42:23,2.33,1.75,12.00,99.90,1027464,28,20406,-62
2021-12-31 02:42:55,2.95,2.75,11.90,99.90,1026999,28,20037,-61
2021-12-31 02:43:26,4.22,3.83,11.90,99.90,1027539,28,20026,-62
2021-12-31 02:43:57,2.97,1.67,11.90,99.90,1026882,28,20035,-62
2021-12-31 02:44:27,2.85,2.10,11.90,99.90,1027515,28,20023,-63
2021-12-31 02:44:58,2.50,1.40,12.00,99.90,1027049,28,20493,-63
2021-12-31 02:45:32,1.30,1.17,12.00,99.90,1027556,28,20015,-63
2021-12-31 02:46:03,4.90,1.15,11.90,99.90,1027492,28,20015,-62
2021-12-31 02:46:34,1.70,1.25,11.90,99.90,1027074,28,20463,-62
2021-12-31 02:47:06,1.15,1.05,12.00,99.90,1025389,28,20019,-63
2021-12-31 02:47:42,1.85,1.65,11.90,99.90,1022994,28,20046,-63
2021-12-31 02:48:13,1.23,1.00,11.90,99.90,1023912,28,20026,-62
2021-12-31 02:48:44,2.47,1.38,11.90,99.90,1025949,28,20019,-63
2021-12-31 02:49:19,2.47,1.27,11.90,99.90,1026887,28,20389,-63
2021-12-31 02:49:49,0.80,0.80,11.90,99.90,1027336,28,20026,-63
2021-12-31 02:50:29,1.23,1.13,11.90,99.90,1027105,28,20011,-62
2021-12-31 02:51:01,1.98,1.02,11.90,99.90,1027310,28,20019,-62
2021-12-31 02:51:32,2.00,1.30,11.80,99.90,1025721,28,20022,-62
2021-12-31 02:52:04,1.10,1.00,11.80,99.90,1027639,28,20121,-62
2021-12-31 02:52:34,2.22,1.50,11.80,99.90,1029953,28,20117,-62
2021-12-31 02:53:15,1.80,1.65,11.80,99.90,1031550,28,20006,-62
2021-12-31 02:53:52,2.53,2.33,11.80,99.90,1031543,28,20459,-62
2021-12-31 02:54:22,2.42,1.80,11.80,99.90,1031341,28,20489,-62
2021-12-31 02:54:56,4.35,3.95,11.70,99.90,1026854,28,20006,-62
2021-12-31 02:55:30,2.33,2.13,11.70,99.90,1027360,28,20049,-62
2021-12-31 02:56:04,1.63,1.50,11.70,99.90,1028867,28,20061,-61
2021-12-31 02:56:35,1.80,1.70,11.70,99.90,1026528,28,20119,-61
2021-12-31 02:57:06,3.55,1.50,11.70,99.90,1026904,28,20015,-61
2021-12-31 02:57:39,1.58,1.23,11.60,99.90,1026522,28,20363,-61
2021-12-31 02:58:10,1.40,1.30,11.60,99.90,1029608,28,20474,-61
2021-12-31 02:58:43,1.60,1.50,11.60,99.90,1031379,28,20022,-61
2021-12-31 02:59:13,1.30,1.20,11.60,99.90,1030733,28,20096,-61
2021-12-31 02:59:45,1.95,1.20,11.60,99.90,1031297,28,20038,-61
2021-12-31 03:00:17,1.17,0.95,11.60,99.90,1026396,28,20459,-61
2021-12-31 03:00:47,0.85,0.85,11.60,99.90,1024341,28,20499,-62
2021-12-31 03:01:18,1.25,1.10,11.60,99.90,1022631,29,20051,-62
2021-12-31 03:01:50,2.45,1.20,11.60,99.90,1023338,28,20400,-62
2021-12-31 03:02:24,1.00,0.82,11.60,99.90,1031133,28,20011,-62
2021-12-31 03:02:57,5.82,1.38,11.50,99.90,1030534,28,20117,-62
2021-12-31 03:03:29,1.20,1.10,11.60,99.90,1027058,28,20629,-62
2021-12-31 03:04:00,0.80,0.80,11.60,99.90,1026714,28,20122,-63
2021-12-31 03:04:31,1.60,1.50,11.60,99.90,1025931,28,20715,-64
2021-12-31 03:05:02,1.17,1.08,11.60,99.90,1024161,28,20078,-64
2021-12-31 03:05:35,2.00,1.00,11.60,99.90,1024474,28,20467,-64
2021-12-31 03:06:09,1.20,0.88,11.60,99.90,1029206,28,20034,-64
2021-12-31 03:06:42,1.48,1.20,11.60,99.90,1028868,28,20031,-63
2021-12-31 03:07:13,1.20,1.10,11.60,99.90,1027669,28,20018,-64
2021-12-31 03:07:46,1.63,1.00,11.60,99.90,1029859,28,20027,-64
2021-12-31 03:08:18,2.05,0.90,11.60,99.90,1027016,28,20383,-64
2021-12-31 03:08:49,0.90,0.90,11.60,99.90,1027551,28,20049,-64
2021-12-31 03:09:23,3.03,2.83,11.60,99.90,1030983,28,20069,-63
2021-12-31 03:09:56,2.88,1.60,11.60,99.90,1030061,28,20034,-64
2021-12-31 03:10:28,1.70,1.60,11.60,99.90,1027316,28,20027,-63
2021-12-31 03:11:00,1.98,1.60,11.60,99.90,1022831,29,20468,-64
2021-12-31 03:11:31,1.17,1.08,11.60,99.90,1023056,29,20288,-64
2021-12-31 03:12:03,0.80,0.80,11.60,99.90,1026586,28,20038,-64
2021-12-31 03:12:34,0.90,0.90,11.60,99.90,1030872,28,20011,-64
2021-12-31 03:13:06,1.02,1.00,11.60,99.90,1029089,28,20102,-64
2021-12-31 03:13:39,1.98,1.23,11.50,99.90,1025500,28,20414,-63
2021-12-31 03:14:10,1.50,1.40,11.60,99.90,1028518,28,20030,-63
2021-12-31 03:14:46,2.50,1.00,11.60,99.90,1024222,28,20023,-63
2021-12-31 03:15:17,1.67,1.23,11.60,99.90,1026456,28,20019,-63
2021-12-31 03:15:50,1.30,1.20,11.50,99.90,1027288,28,20011,-63
2021-12-31 03:16:21,1.30,1.05,11.60,99.90,1027193,28,20442,-63
2021-12-31 03:16:52,1.50,1.40,11.50,99.90,1027127,28,20510,-63
2021-12-31 03:17:24,2.53,2.20,11.60,99.90,1027295,28,20023,-65
2021-12-31 03:17:59,3.72,3.25,11.60,99.90,1026760,28,20082,-67
2021-12-31 03:18:30,15.43,13.05,11.60,99.90,1027115,28,20019,-67
2021-12-31 03:19:02,4.45,4.05,11.60,99.90,1023343,28,20023,-67
2021-12-31 03:19:33,4.35,3.30,11.60,99.90,1026208,28,20434,-67
2021-12-31 03:20:12,5.85,3.60,11.60,99.90,1027456,28,20015,-67
2021-12-31 03:20:57,2.00,1.80,11.60,99.90,1027453,28,20498,-67
2021-12-31 03:21:27,1.88,1.75,11.60,99.90,1027251,28,20061,-67
2021-12-31 03:21:58,2.58,1.50,11.60,99.90,1026997,28,20034,-67
2021-12-31 03:22:29,1.90,1.65,11.60,99.90,1027345,28,20025,-67
2021-12-31 03:22:59,1.50,1.40,11.60,99.90,1026950,28,20022,-66
2021-12-31 03:23:31,1.90,1.55,11.50,99.90,1027227,28,20114,-67
2021-12-31 03:24:01,2.70,2.50,11.60,99.90,1030927,28,20113,-67
2021-12-31 03:24:33,2.63,1.48,11.60,99.90,1030982,28,20018,-67
2021-12-31 03:25:05,2.35,1.38,11.50,99.90,1031472,28,20053,-66
2021-12-31 03:25:36,2.22,1.13,11.50,99.90,1027880,28,20031,-66
2021-12-31 03:26:06,1.40,1.02,11.50,99.90,1027421,28,20070,-66
2021-12-31 03:26:37,1.35,1.25,11.50,99.90,1026482,28,20019,-66
2021-12-31 03:27:08,1.17,0.95,11.50,99.90,1027161,28,20022,-66
2021-12-31 03:27:38,1.48,1.38,11.50,99.90,1027749,28,20026,-66
2021-12-31 03:28:09,2.08,1.10,11.50,99.90,1027711,28,20145,-66
2021-12-31 03:28:40,1.23,1.02,11.50,99.90,1030586,28,20026,-67
2021-12-31 03:29:10,2.03,1.35,11.50,99.90,1028664,28,20093,-66
2021-12-31 03:29:41,1.58,1.48,11.40,99.90,1030951,28,20467,-66
2021-12-31 03:30:13,1.40,1.30,11.40,99.90,1030611,28,20354,-66
2021-12-31 03:30:44,1.48,1.38,11.40,99.90,1031022,28,20033,-67
2021-12-31 03:31:16,1.77,1.30,11.40,99.90,1030624,28,20026,-66
2021-12-31 03:31:46,1.58,1.20,11.40,99.90,1031147,28,20613,-66
2021-12-31 03:32:17,1.00,1.00,11.40,99.90,1030879,28,20086,-66
2021-12-31 03:32:47,1.08,0.90,11.40,99.90,1031409,28,20011,-66
2021-12-31 03:33:18,1.90,1.20,11.40,99.90,1030955,28,20054,-66
2021-12-31 03:33:49,1.50,1.40,11.40,99.90,1031284,28,20474,-67
2021-12-31 03:34:20,1.60,1.50,11.30,99.90,1031116,28,20484,-66
2021-12-31 03:34:51,1.33,1.23,11.30,99.90,1031123,28,20569,-66
2021-12-31 03:35:21,1.25,1.17,11.30,99.90,1031060,28,20022,-66
2021-12-31 03:35:52,1.20,1.10,11.30,99.90,1030685,28,20505,-66
2021-12-31 03:36:22,1.35,1.25,11.30,99.90,1031100,28,20010,-66
2021-12-31 03:36:53,1.30,1.20,11.30,99.90,1030596,28,20027,-66
2021-12-31 03:37:24,1.65,1.55,11.30,99.90,1031388,28,20537,-66
2021-12-31 03:37:55,1.55,1.35,11.20,99.90,1030924,28,20098,-67
2021-12-31 03:38:25,1.75,1.50,11.20,99.90,1031383,28,20101,-67
2021-12-31 03:38:56,1.30,1.20,11.20,99.90,1030900,28,20030,-66
2021-12-31 03:39:27,2.30,1.10,11.20,99.90,1031363,28,20056,-67
2021-12-31 03:39:57,1.40,1.30,11.20,99.90,1030861,28,20474,-66
2021-12-31 03:40:28,1.30,1.20,11.20,99.90,1031374,28,20289,-66
2021-12-31 03:40:58,1.52,1.20,11.20,99.90,1031036,28,20104,-67
2021-12-31 03:41:29,4.00,3.35,11.10,99.90,1031311,28,20033,-67
2021-12-31 03:42:00,2.33,1.40,11.10,99.90,1031065,28,20093,-66
2021-12-31 03:42:31,1.45,1.35,11.10,99.90,1031088,28,20027,-65
2021-12-31 03:43:02,1.60,1.50,11.10,99.90,1031303,28,20018,-66
2021-12-31 03:43:32,10.75,8.43,11.10,99.90,1026986,28,20019,-66
2021-12-31 03:44:04,5.13,4.63,11.10,99.90,1027227,28,20019,-66
2021-12-31 03:44:35,2.08,1.98,11.00,99.90,1026674,28,20015,-66
2021-12-31 03:45:06,1.38,1.27,11.00,99.90,1027324,28,20038,-66
2021-12-31 03:45:37,2.30,1.77,11.00,99.90,1026808,28,20094,-67
2021-12-31 03:46:07,3.55,1.45,11.00,99.90,1027329,28,20011,-66
2021-12-31 03:46:38,1.73,1.33,11.00,99.90,1026909,28,20077,-66
2021-12-31 03:47:09,1.23,1.13,11.00,99.90,1027315,28,20455,-66
2021-12-31 03:47:39,2.78,1.33,11.00,99.90,1026985,28,20014,-66
2021-12-31 03:48:10,3.97,3.53,11.00,99.90,1027062,28,20019,-66
2021-12-31 03:48:41,22.75,16.10,11.00,99.90,1027045,28,20025,-66
2021-12-31 03:49:11,3.75,3.47,10.90,99.90,1026877,28,20034,-66
2021-12-31 03:49:42,5.45,4.50,10.90,99.90,1027228,28,20064,-66
2021-12-31 03:50:12,3.00,2.67,10.90,99.90,1027009,28,20518,-66
2021-12-31 03:50:43,2.15,1.90,10.90,99.90,1027251,28,20018,-66
2021-12-31 03:51:14,1.75,1.65,10.90,99.90,1026767,28,20046,-66
2021-12-31 03:51:44,7.57,5.35,10.80,99.90,1027237,28,20011,-66
2021-12-31 03:52:15,3.17,2.97,10.90,99.90,1026795,28,20007,-66
2021-12-31 03:52:46,4.22,2.63,10.80,99.90,1027290,28,20019,-66
2021-12-31 03:53:16,1.80,1.70,10.80,99.90,1026899,28,20049,-66
2021-12-31 03:53:47,1.65,1.55,10.80,99.90,1027312,28,20090,-66
2021-12-31 03:54:18,2.20,2.05,10.80,99.90,1026913,28,20017,-67
2021-12-31 03:54:48,2.20,1.70,10.80,99.90,1027362,28,20026,-66
2021-12-31 03:55:20,1.70,1.50,10.80,99.90,1026922,28,20471,-66
2021-12-31 03:55:50,1.80,1.70,10.80,99.90,1026989,28,20015,-67
2021-12-31 03:56:23,7.22,6.50,10.80,99.90,1027264,28,20483,-66
2021-12-31 03:56:53,3.25,3.05,10.80,99.90,1026803,28,20003,-67
2021-12-31 03:57:24,3.17,1.77,10.80,99.90,1027209,28,20019,-67
2021-12-31 03:57:55,3.53,3.17,10.80,99.90,1026867,28,20443,-67
2021-12-31 03:58:25,3.50,3.20,10.80,99.90,1027284,28,20014,-67
2021-12-31 03:58:56,8.52,4.30,10.70,99.90,1026700,28,20011,-67
2021-12-31 03:59:26,3.83,2.50,10.80,99.90,1024844,28,20028,-66
2021-12-31 03:59:57,3.00,2.72,10.80,99.90,1022764,29,20027,-67
2021-12-31 04:00:29,3.63,2.55,10.70,99.90,1023309,29,20407,-66
2021-12-31 04:00:59,1.65,1.30,10.70,99.90,1022977,29,20378,-67
2021-12-31 04:01:30,1.40,1.30,10.70,99.90,1023063,29,20015,-67
2021-12-31 04:02:01,3.20,3.00,10.70,99.90,1023167,29,20016,-67
2021-12-31 04:02:31,1.73,1.63,10.70,99.90,1022849,29,20027,-67
2021-12-31 04:03:07,1.95,1.80,10.70,99.90,1023212,29,20098,-67
2021-12-31 04:03:38,6.00,2.63,10.70,99.90,1022770,29,20371,-67
2021-12-31 04:04:09,4.70,1.77,10.70,99.90,1023159,29,20130,-66
2021-12-31 04:04:40,2.63,2.42,10.70,99.90,1023022,29,20038,-67
2021-12-31 04:05:11,2.33,2.13,10.70,99.90,1022809,29,20019,-67
2021-12-31 04:05:42,2.70,1.27,10.60,99.90,1023198,29,20455,-67
2021-12-31 04:06:12,1.73,1.50,10.70,99.90,1022834,29,20533,-66
2021-12-31 04:06:43,1.35,1.35,10.60,99.90,1023220,29,20020,-66
2021-12-31 04:07:13,2.35,2.05,10.60,99.90,1022796,29,20494,-67
2021-12-31 04:07:44,1.67,1.58,10.60,99.90,1023287,29,20023,-67
2021-12-31 04:08:15,1.38,1.35,10.60,99.90,1022728,29,20015,-67
2021-12-31 04:08:46,1.65,1.55,10.60,99.90,1023139,29,20027,-66
2021-12-31 04:09:16,2.72,1.45,10.60,99.90,1022798,29,20534,-66
2021-12-31 04:09:47,2.67,2.00,10.60,99.90,1023256,29,20102,-66
2021-12-31 04:10:18,2.17,1.80,10.60,99.90,1022761,29,20082,-66
2021-12-31 04:10:49,1.60,1.50,10.60,99.90,1023146,28,20263,-66
2021-12-31 04:11:19,1.90,1.80,10.60,99.90,1024655,28,20024,-66
2021-12-31 04:11:50,1.70,1.42,10.50,99.90,1027001,28,20022,-66
2021-12-31 04:12:21,1.60,1.50,10.50,99.90,1027056,28,20031,-66
2021-12-31 04:12:52,1.90,1.77,10.50,99.90,1026607,28,20501,-66
2021-12-31 04:13:22,2.10,1.90,10.50,99.90,1027180,28,20023,-66
2021-12-31 04:13:53,2.72,1.83,10.50,99.90,1026870,28,20034,-64
2021-12-31 04:14:24,2.30,2.10,10.50,99.90,1027193,28,20542,-64
2021-12-31 04:14:54,2.00,1.90,10.50,99.90,1026662,28,20089,-64
2021-12-31 04:15:25,1.70,1.60,10.50,99.90,1027209,28,20023,-64
2021-12-31 04:15:56,2.58,2.28,10.50,99.90,1026780,28,20110,-65
2021-12-31 04:16:26,1.75,1.52,10.50,99.90,1027120,28,20073,-64
2021-12-31 04:16:57,1.70,1.60,10.50,99.90,1026724,28,20030,-65
2021-12-31 04:17:27,2.05,1.60,10.50,99.90,1027160,28,20533,-64
2021-12-31 04:17:58,1.85,1.75,10.50,99.90,1026714,28,20114,-65
2021-12-31 04:18:28,3.13,1.80,10.50,99.90,1027132,28,20602,-64
2021-12-31 04:18:59,2.15,1.95,10.50,99.90,1026883,28,20529,-64
2021-12-31 04:19:31,2.70,2.25,10.50,99.90,1026906,28,20506,-65
2021-12-31 04:20:01,2.30,2.05,10.50,99.90,1027133,28,20019,-64
2021-12-31 04:20:44,3.20,1.85,10.40,99.90,1026789,28,20034,-64
2021-12-31 04:21:16,2.55,1.67,10.40,99.90,1026761,28,20106,-64
2021-12-31 04:21:49,2.13,2.00,10.40,99.90,1027258,28,20023,-64
2021-12-31 04:22:22,1.75,1.65,10.40,99.90,1028243,28,20022,-64
2021-12-31 04:22:55,3.15,1.92,10.40,99.90,1030351,28,20046,-65
2021-12-31 04:23:28,1.98,1.80,10.40,99.90,1030869,28,20122,-65
2021-12-31 04:24:26,2.38,2.20,10.30,99.90,1030331,28,20026,-64
2021-12-31 04:24:57,2.55,1.60,10.30,99.90,1030641,28,20014,-64
2021-12-31 04:25:27,2.33,2.03,10.30,99.90,1031133,28,20035,-65
2021-12-31 04:25:58,2.17,2.08,10.30,99.90,1030830,28,20018,-65
2021-12-31 04:26:29,2.30,2.10,10.30,99.90,1031059,28,20025,-64
2021-12-31 04:27:00,2.50,1.92,10.30,99.90,1030588,28,20018,-65
2021-12-31 04:27:30,4.40,1.98,10.30,99.90,1030482,28,20215,-65
2021-12-31 04:28:01,2.17,1.98,10.30,99.90,1028988,28,20011,-66
2021-12-31 04:28:31,2.53,2.33,10.30,99.90,1030359,28,20017,-65
2021-12-31 04:29:02,2.33,2.22,10.20,99.90,1030774,28,20006,-64
2021-12-31 04:29:33,2.92,2.08,10.20,99.90,1030474,28,20498,-64
2021-12-31 04:30:04,2.45,2.25,10.20,99.90,1030831,28,20018,-64
2021-12-31 04:30:36,3.28,2.20,10.20,99.90,1030634,28,20021,-65
2021-12-31 04:31:07,2.30,1.98,10.20,99.90,1031151,28,20017,-64
2021-12-31 04:31:37,3.10,2.13,10.20,99.90,1030757,28,20033,-64
2021-12-31 04:32:08,2.28,1.90,10.20,99.90,1031119,28,20023,-64
2021-12-31 04:32:39,2.92,2.03,10.20,99.90,1030600,28,20024,-64
2021-12-31 04:33:10,2.03,1.70,10.20,99.90,1030362,28,20414,-64
2021-12-31 04:33:41,3.38,2.38,10.20,99.90,1031036,28,20081,-64
2021-12-31 04:34:11,3.47,2.60,10.20,99.90,1030712,28,20010,-64
2021-12-31 04:34:42,2.05,1.80,10.20,99.90,1031124,28,20042,-64
2021-12-31 04:35:13,2.25,2.15,10.20,99.90,1030656,28,20010,-64
2021-12-31 04:35:44,2.83,2.00,10.20,99.90,1031109,28,20080,-64
2021-12-31 04:36:15,2.83,2.22,10.20,99.90,1030593,28,20022,-64
2021-12-31 04:36:47,2.65,2.45,10.20,99.90,1031174,28,20014,-65
2021-12-31 04:37:17,2.20,2.10,10.20,99.90,1030215,28,20061,-64
2021-12-31 04:37:48,2.58,2.40,10.20,99.90,1030806,28,20018,-64
2021-12-31 04:38:18,2.13,2.00,10.10,99.90,1030294,28,20101,-64
2021-12-31 04:38:49,2.70,2.50,10.10,99.90,1030748,28,20315,-65
2021-12-31 04:39:20,2.20,2.10,10.10,99.90,1028727,28,20069,-65
2021-12-31 04:39:50,3.28,2.30,10.10,99.90,1026893,28,20254,-64
2021-12-31 04:40:21,3.05,2.80,10.10,99.90,1027009,28,20106,-64
2021-12-31 04:40:52,3.10,2.42,10.10,99.90,1026738,28,20029,-64
2021-12-31 04:41:22,2.50,2.40,10.10,99.90,1025235,28,20410,-64
2021-12-31 04:41:53,2.70,2.50,10.10,99.90,1025377,28,20019,-64
2021-12-31 04:42:24,4.00,2.75,10.10,99.90,1023123,29,20090,-64
2021-12-31 04:42:54,2.55,2.38,10.10,99.90,1022827,29,20014,-62
2021-12-31 04:43:25,3.30,2.75,10.10,99.90,1025708,28,20081,-62
2021-12-31 04:43:55,2.67,2.47,10.10,99.90,1026601,28,20015,-62
2021-12-31 04:44:26,2.35,2.15,10.00,99.90,1027101,28,20372,-61
2021-12-31 04:44:57,2.42,2.28,10.00,99.90,1026740,28,20497,-62
2021-12-31 04:45:28,2.50,2.30,10.10,99.90,1027105,28,20037,-62
2021-12-31 04:45:59,3.08,2.80,10.10,99.90,1026716,28,20383,-62
2021-12-31 04:46:29,4.28,2.53,10.00,99.90,1027063,28,20022,-62
2021-12-31 04:47:00,3.42,2.63,10.10,99.90,1027015,28,20383,-62
2021-12-31 04:47:30,3.90,3.50,10.10,99.90,1023805,28,20118,-62
2021-12-31 04:48:02,3.03,2.80,10.00,99.90,1023055,28,20019,-61
2021-12-31 04:48:32,5.30,2.92,10.00,99.90,1022759,29,20019,-62
2021-12-31 04:49:03,4.03,2.90,10.00,99.90,1023181,29,20427,-62
2021-12-31 04:49:34,3.50,2.80,10.00,99.90,1022731,29,20530,-62
2021-12-31 04:50:05,3.50,3.20,10.00,99.90,1023162,29,20028,-62
2021-12-31 04:50:35,3.17,2.97,10.00,99.90,1022698,29,20132,-62
2021-12-31 04:51:06,3.25,2.90,9.90,99.90,1023275,28,20472,-62
2021-12-31 04:51:36,3.05,2.78,9.90,99.90,1022755,29,20023,-61
2021-12-31 04:52:07,3.00,2.80,9.90,99.90,1023160,29,20015,-61
2021-12-31 04:52:39,3.08,2.88,9.90,99.90,1022620,29,20027,-61
2021-12-31 04:53:09,3.00,2.80,9.90,99.90,1023068,29,20023,-61
2021-12-31 04:53:40,4.25,3.10,9.90,99.90,1022818,29,20361,-61
2021-12-31 04:54:15,3.05,2.80,9.90,99.90,1022891,29,20008,-61
2021-12-31 04:54:45,3.58,3.28,9.90,99.90,1023133,29,20043,-61
2021-12-31 04:55:16,4.25,3.03,9.90,99.90,1022704,29,20050,-61
2021-12-31 04:55:46,3.10,2.83,9.90,99.90,1023168,29,20046,-61
2021-12-31 04:56:17,3.63,3.40,9.90,99.90,1022688,29,20539,-63
2021-12-31 04:56:56,3.42,3.22,9.90,99.90,1023176,29,20032,-63
2021-12-31 04:57:27,3.42,3.17,9.90,99.90,1023220,29,20110,-64
2021-12-31 04:57:57,2.78,2.60,9.90,99.90,1022629,29,20073,-64
2021-12-31 04:58:28,4.10,2.85,9.90,99.90,1023094,29,20518,-62
2021-12-31 04:58:59,3.55,3.15,9.90,99.90,1022802,29,20031,-62
2021-12-31 04:59:29,3.03,2.78,9.90,99.90,1024357,28,20817,-62
2021-12-31 05:00:00,5.03,3.20,9.90,99.90,1026894,28,20047,-62
2021-12-31 05:00:31,2.97,2.78,9.80,99.90,1026811,28,20115,-64
2021-12-31 05:01:02,3.42,3.03,9.80,99.90,1027091,28,20045,-64
2021-12-31 05:01:33,13.20,3.30,9.90,99.90,1026747,28,20412,-64
2021-12-31 05:02:03,4.28,3.42,9.80,99.90,1027028,28,20026,-64
2021-12-31 05:02:35,3.28,3.03,9.80,99.90,1026632,28,21073,-67
2021-12-31 05:03:07,3.42,3.13,9.80,99.90,1026421,28,20590,-64
2021-12-31 05:03:37,3.42,3.13,9.80,99.90,1026385,28,20062,-64
2021-12-31 05:04:08,3.40,3.05,9.80,99.90,1026631,28,20030,-62
2021-12-31 05:04:38,3.50,3.25,9.80,99.90,1026367,28,20478,-62
2021-12-31 05:05:10,4.70,4.20,9.80,99.90,1026751,28,20058,-63
2021-12-31 05:05:40,5.90,5.28,9.80,99.90,1026910,28,20054,-63
2021-12-31 05:06:11,4.28,3.97,9.80,99.90,1026778,28,20489,-64
2021-12-31 05:06:42,4.15,3.83,9.80,99.90,1026995,28,20027,-63
2021-12-31 05:07:13,3.83,3.53,9.80,99.90,1026693,28,20042,-63
2021-12-31 05:07:44,3.50,3.30,9.70,99.90,1027082,28,20474,-64
2021-12-31 05:08:14,4.60,3.50,9.70,99.90,1026610,28,20689,-64
2021-12-31 05:08:45,3.60,3.30,9.70,99.90,1027094,28,20030,-62
2021-12-31 05:09:16,3.60,3.33,9.70,99.90,1026537,28,20101,-63
2021-12-31 05:09:46,3.70,3.40,9.70,99.90,1027192,28,20022,-62
2021-12-31 05:10:18,4.68,4.00,9.70,99.90,1026629,28,20117,-62
2021-12-31 05:10:49,3.55,3.25,9.70,99.90,1026929,28,20023,-62
2021-12-31 05:11:19,3.80,3.50,9.70,99.90,1026725,28,20113,-62
2021-12-31 05:11:50,3.90,3.60,9.70,99.90,1026791,28,20398,-63
2021-12-31 05:12:26,4.18,3.88,9.70,99.90,1026874,28,20026,-63
2021-12-31 05:12:58,3.60,3.30,9.70,99.90,1026618,28,20003,-62
2021-12-31 05:13:28,4.13,3.72,9.70,99.90,1027008,28,20027,-62
2021-12-31 05:13:59,5.78,3.47,9.70,99.90,1026672,28,20015,-63
2021-12-31 05:14:30,4.30,3.90,9.70,99.90,1028333,28,20098,-65
2021-12-31 05:15:02,3.90,3.60,9.70,99.90,1031002,28,20077,-65
2021-12-31 05:15:36,4.20,3.80,9.70,99.90,1030654,28,20057,-66
2021-12-31 05:16:07,4.20,3.67,9.70,99.90,1031179,28,20521,-66
2021-12-31 05:16:37,3.80,3.50,9.70,99.90,1030620,28,20022,-64
2021-12-31 05:17:08,4.13,3.80,9.70,99.90,1030994,28,20028,-64
2021-12-31 05:17:39,5.20,4.40,9.70,99.90,1030701,28,20019,-65
2021-12-31 05:18:10,5.55,3.85,9.70,99.90,1030843,28,20018,-65
2021-12-31 05:18:40,4.53,3.92,9.70,99.90,1030858,28,20415,-65
2021-12-31 05:19:11,4.47,4.13,9.70,99.90,1030692,28,20014,-65
2021-12-31 05:19:44,4.63,4.25,9.70,99.90,1030979,28,20046,-67
2021-12-31 05:20:14,4.35,3.95,9.70,99.90,1030572,28,20034,-67
2021-12-31 05:20:45,3.88,3.58,9.70,99.90,1031059,28,20390,-67
2021-12-31 05:21:15,5.47,4.20,9.70,99.90,1030594,28,20084,-66
2021-12-31 05:21:46,3.72,3.42,9.70,99.90,1031006,28,20022,-66
2021-12-31 05:22:16,3.65,3.45,9.70,99.90,1030615,28,20029,-66
2021-12-31 05:22:47,4.75,3.97,9.70,99.90,1030948,28,20045,-67
2021-12-31 05:23:18,4.05,3.67,9.70,99.90,1030629,28,20022,-67
2021-12-31 05:23:48,3.72,3.53,9.70,99.90,1030895,28,20011,-66
2021-12-31 05:24:19,5.25,3.53,9.70,99.90,1028127,28,20465,-67
2021-12-31 05:24:50,6.07,4.00,9.70,99.90,1026821,28,20026,-67
2021-12-31 05:25:22,4.47,4.07,9.60,99.90,1026780,28,20038,-67
2021-12-31 05:25:52,4.45,4.05,9.60,99.90,1025046,28,20022,-67
2021-12-31 05:26:23,3.90,3.60,9.60,99.90,1025851,28,20043,-67
2021-12-31 05:26:54,4.28,3.88,9.60,99.90,1022447,29,20066,-67
2021-12-31 05:27:25,4.85,4.47,9.60,99.90,1022926,29,20419,-67
2021-12-31 05:27:56,4.15,3.78,9.60,99.90,1024775,28,20011,-67
2021-12-31 05:28:26,4.32,3.85,9.60,99.90,1026550,28,20080,-67
2021-12-31 05:28:57,4.40,3.58,9.60,99.90,1026106,28,20037,-64
2021-12-31 05:29:27,3.58,3.28,9.60,99.90,1026563,28,20058,-67
2021-12-31 05:29:58,3.90,3.60,9.60,99.90,1026073,28,20093,-65
2021-12-31 05:30:29,4.60,4.10,9.60,99.90,1026854,28,20105,-65
2021-12-31 05:31:00,3.80,3.60,9.60,99.90,1026706,28,20375,-64
2021-12-31 05:31:31,3.65,3.40,9.60,99.90,1026672,28,20007,-66
2021-12-31 05:32:02,5.03,4.20,9.60,99.90,1023992,28,20031,-65
2021-12-31 05:32:33,4.20,3.90,9.60,99.90,1022462,29,20072,-65
2021-12-31 05:33:03,4.13,3.75,9.50,99.90,1022852,29,20027,-65
2021-12-31 05:33:34,4.38,3.30,9.60,99.90,1022433,29,20379,-65
2021-12-31 05:34:04,5.88,4.25,9.50,99.90,1022827,29,20027,-65
2021-12-31 05:34:35,4.00,3.70,9.50,99.90,1022380,29,20016,-65
2021-12-31 05:35:06,3.42,3.20,9.50,99.90,1022909,29,20579,-65
2021-12-31 05:35:37,4.60,3.92,9.60,99.90,1022451,29,20024,-65
2021-12-31 05:36:08,3.90,3.60,9.50,99.90,1022842,29,20043,-65
2021-12-31 05:36:38,3.55,3.30,9.60,99.90,1022505,29,20018,-65
2021-12-31 05:37:09,3.55,3.35,9.50,99.90,1022789,29,20031,-65
2021-12-31 05:37:40,3.50,3.30,9.50,99.90,1022649,29,20090,-65
2021-12-31 05:38:10,4.00,3.65,9.50,99.90,1022667,29,20102,-65
2021-12-31 05:38:41,3.72,3.53,9.50,99.90,1022803,29,20485,-65
2021-12-31 05:39:13,3.50,3.30,9.50,99.90,1022553,29,20022,-65
2021-12-31 05:39:46,3.75,3.38,9.50,99.90,1022862,28,20141,-65
2021-12-31 05:40:17,3.85,3.55,9.50,99.90,1022426,29,20026,-65
2021-12-31 05:40:48,3.00,2.80,9.50,99.90,1022911,29,20053,-64
2021-12-31 05:41:18,3.97,3.47,9.60,99.90,1026107,28,20015,-65
2021-12-31 05:41:49,4.07,3.80,9.50,99.90,1026455,28,20507,-65
2021-12-31 05:42:19,4.13,3.72,9.60,99.90,1022234,29,20041,-65
2021-12-31 05:42:50,3.67,3.38,9.50,99.90,1022349,29,20480,-65
2021-12-31 05:43:21,3.92,3.63,9.50,99.90,1022532,29,20016,-65
2021-12-31 05:43:51,4.13,3.80,9.50,99.90,1023839,28,20015,-65
2021-12-31 05:44:22,2.85,2.65,9.50,99.90,1026824,28,20018,-65
2021-12-31 05:44:53,3.60,3.30,9.50,99.90,1026419,28,20534,-65
2021-12-31 05:45:24,4.53,3.35,9.50,99.90,1026483,28,20019,-66
2021-12-31 05:45:54,3.60,3.30,9.50,99.90,1026098,28,20151,-65
2021-12-31 05:46:25,3.08,2.88,9.50,99.90,1026672,28,20007,-65
2021-12-31 05:46:57,4.30,3.20,9.50,99.90,1026081,28,20023,-65
2021-12-31 05:47:27,3.85,3.55,9.50,99.90,1026919,28,20114,-65
2021-12-31 05:47:58,4.00,3.70,9.50,99.90,1026321,28,20014,-63
2021-12-31 05:48:29,4.20,3.85,9.50,99.90,1026844,28,20428,-63
2021-12-31 05:49:01,4.63,3.00,9.50,99.90,1026662,28,20011,-63
2021-12-31 05:49:31,3.42,3.22,9.50,99.90,1026516,28,20030,-63
2021-12-31 05:50:04,3.35,3.15,9.40,99.90,1026827,28,20018,-63
2021-12-31 05:50:35,3.35,3.15,9.40,99.90,1026346,28,20017,-63
2021-12-31 05:51:06,3.45,3.15,9.50,99.90,1026853,28,20053,-63
2021-12-31 05:51:36,3.25,3.05,9.40,99.90,1026394,28,20015,-63
2021-12-31 05:52:07,3.53,3.22,9.40,99.90,1026841,28,20014,-64
2021-12-31 05:52:38,3.50,3.30,9.40,99.90,1026343,28,20033,-63
2021-12-31 05:53:09,3.00,2.80,9.40,99.90,1026827,28,20225,-62
2021-12-31 05:53:39,3.50,3.30,9.50,99.90,1026456,28,20025,-62
2021-12-31 05:54:10,3.13,2.75,9.50,99.90,1026682,28,20050,-63
2021-12-31 05:54:41,3.00,2.80,9.40,99.90,1026704,28,20011,-62
2021-12-31 05:55:12,2.83,2.63,9.40,99.90,1026505,28,20018,-63
2021-12-31 05:55:42,3.03,2.72,9.40,99.90,1026807,28,20014,-63
2021-12-31 05:56:13,3.15,2.92,9.40,99.90,1026509,28,20475,-61
2021-12-31 05:56:43,3.30,3.00,9.50,99.90,1026846,28,20026,-61
2021-12-31 05:57:14,3.25,3.05,9.40,99.90,1026339,28,20487,-61
2021-12-31 05:57:44,4.57,3.10,9.40,99.90,1026851,28,20019,-63
2021-12-31 05:58:15,3.33,3.13,9.40,99.90,1026415,28,20037,-62
2021-12-31 05:58:46,3.58,3.10,9.40,99.90,1026815,28,20022,-62
2021-12-31 05:59:16,2.88,2.67,9.40,99.90,1026431,28,20015,-62
2021-12-31 05:59:47,3.45,3.15,9.40,99.90,1026859,28,20445,-62
2021-12-31 06:00:19,2.90,2.60,9.40,99.90,1026327,28,20023,-62
2021-12-31 06:00:49,3.05,2.78,9.40,99.90,1026706,28,20046,-62
2021-12-31 06:01:20,3.25,3.05,9.40,99.90,1026540,28,20077,-62
2021-12-31 06:01:50,2.88,2.67,9.40,99.90,1026533,28,20231,-62
2021-12-31 06:02:21,2.65,2.42,9.40,99.90,1026715,28,20057,-62
2021-12-31 06:02:51,3.50,2.80,9.40,99.90,1023948,28,20070,-62
2021-12-31 06:03:22,2.95,2.75,9.40,99.90,1022741,28,20522,-62
2021-12-31 06:03:53,4.03,3.10,9.40,99.90,1022387,28,20023,-62
2021-12-31 06:04:23,3.10,2.85,9.40,99.90,1022826,28,20054,-61
2021-12-31 06:04:54,3.08,2.88,9.40,99.90,1022454,28,20107,-62
2021-12-31 06:05:27,3.03,2.83,9.40,99.90,1022711,28,20506,-63
2021-12-31 06:05:57,3.40,3.10,9.40,99.90,1022350,29,20028,-63
2021-12-31 06:06:28,2.83,2.63,9.40,99.90,1022817,28,20031,-63
2021-12-31 06:06:58,3.00,2.70,9.40,99.90,1024839,28,20043,-63
2021-12-31 06:07:29,2.92,2.72,9.40,99.90,1026649,28,20026,-63
2021-12-31 06:07:59,2.30,2.20,9.40,99.90,1026550,28,20019,-63
2021-12-31 06:08:30,2.90,2.55,9.40,99.90,1026557,28,20411,-63
2021-12-31 06:09:01,2.60,2.42,9.40,99.90,1026770,28,20023,-63
2021-12-31 06:09:32,2.90,2.53,9.40,99.90,1026435,28,20106,-62
2021-12-31 06:10:03,2.83,2.63,9.40,99.90,1026789,28,20125,-62
2021-12-31 06:10:39,3.08,2.97,9.30,99.90,1026334,28,20027,-62
2021-12-31 06:11:09,3.42,2.80,9.40,99.90,1026644,28,20217,-62
2021-12-31 06:11:41,4.03,2.80,9.40,99.90,1025387,28,20106,-62
2021-12-31 06:12:12,2.70,2.50,9.30,99.90,1022442,29,20413,-62
2021-12-31 06:12:43,2.83,2.63,9.30,99.90,1022833,29,20372,-62
2021-12-31 06:13:14,2.40,2.20,9.30,99.90,1022369,29,20100,-62
2021-12-31 06:13:49,3.67,2.63,9.30,99.90,1022893,29,20471,-62
2021-12-31 06:14:20,2.85,2.65,9.30,99.90,1022499,28,20024,-62
2021-12-31 06:14:53,2.28,2.17,9.30,99.90,1026288,28,20030,-62
2021-12-31 06:15:26,2.38,2.25,9.30,99.90,1026778,28,20023,-62
2021-12-31 06:15:58,2.50,2.40,9.30,99.90,1026325,28,20022,-62
2021-12-31 06:16:33,2.53,2.42,9.40,99.90,1026818,28,20256,-62
2021-12-31 06:17:07,3.95,2.90,9.40,99.90,1026782,28,20019,-62
2021-12-31 06:17:37,2.55,2.35,9.40,99.90,1026323,28,20346,-61
2021-12-31 06:18:09,2.88,2.30,9.40,99.90,1026370,28,20106,-62
2021-12-31 06:18:40,2.80,2.40,9.40,99.90,1026302,28,20054,-62
2021-12-31 06:19:12,2.53,2.33,9.40,99.90,1026232,28,20533,-63
2021-12-31 06:19:45,2.40,2.20,9.40,99.90,1026546,28,20023,-62
2021-12-31 06:20:16,2.10,2.00,9.40,99.90,1026303,28,20027,-62
2021-12-31 06:20:46,2.40,2.20,9.40,99.90,1026878,28,20537,-63
2021-12-31 06:21:17,2.38,2.22,9.50,99.90,1026292,28,20106,-62
2021-12-31 06:21:48,2.17,2.08,9.40,99.90,1026894,28,20023,-62
2021-12-31 06:22:22,1.90,1.80,9.50,99.90,1026302,28,20019,-62
2021-12-31 06:22:53,2.90,1.95,9.50,99.90,1026321,28,20046,-63
2021-12-31 06:23:23,2.15,1.90,9.50,99.90,1026736,28,20046,-63
2021-12-31 06:23:54,1.90,1.80,9.50,99.90,1026251,28,20041,-63
2021-12-31 06:24:25,2.13,1.60,9.50,99.90,1026838,28,20022,-62
2021-12-31 06:24:55,2.80,1.83,9.50,99.90,1026398,28,20522,-62
2021-12-31 06:25:26,1.70,1.60,9.60,99.90,1026802,28,20127,-62
2021-12-31 06:25:57,2.13,1.90,9.60,99.90,1024655,28,20122,-63
2021-12-31 06:26:27,1.98,1.88,9.60,99.90,1026893,28,20533,-66
2021-12-31 06:26:58,1.88,1.77,9.60,99.90,1026302,28,20061,-66
2021-12-31 06:27:29,1.73,1.63,9.60,99.90,1026775,28,20019,-66
2021-12-31 06:28:01,1.73,1.63,9.60,99.90,1026549,28,20007,-66
2021-12-31 06:28:31,3.72,1.75,9.70,99.90,1026433,28,20015,-66
2021-12-31 06:29:03,1.75,1.65,9.70,99.90,1026786,28,20027,-66
2021-12-31 06:29:34,2.25,1.50,9.70,99.90,1026289,28,20039,-66
2021-12-31 06:30:05,2.08,1.98,9.70,99.90,1026805,28,20035,-66
2021-12-31 06:30:36,1.70,1.60,9.70,99.90,1026344,28,20037,-66
2021-12-31 06:31:07,2.63,1.80,9.70,99.90,1026571,28,20018,-66
2021-12-31 06:31:37,1.73,1.38,9.70,99.90,1026291,28,20023,-66
2021-12-31 06:32:08,1.52,1.40,9.80,99.90,1026809,28,20030,-66
2021-12-31 06:32:39,2.33,1.33,9.80,99.90,1026392,28,20019,-66
2021-12-31 06:33:10,1.60,1.48,9.80,99.90,1026659,28,20030,-66
2021-12-31 06:33:40,1.90,1.70,9.80,99.90,1026527,28,20498,-66
2021-12-31 06:34:11,1.67,1.58,9.80,99.90,1026406,28,20030,-66
2021-12-31 06:34:41,3.65,1.70,9.80,99.90,1026323,28,20029,-66
2021-12-31 06:35:12,3.55,1.80,9.80,99.90,1026077,28,20169,-66
2021-12-31 06:35:42,1.33,1.23,9.90,99.90,1026420,28,20027,-66
2021-12-31 06:36:13,1.50,1.40,9.90,99.90,1026039,28,20184,-65
2021-12-31 06:36:44,2.22,1.70,9.90,99.90,1026773,28,20368,-68
2021-12-31 06:37:14,2.15,1.50,9.90,99.90,1026395,28,20023,-67
2021-12-31 06:37:48,1.60,1.50,10.00,99.90,1026805,28,20023,-65
2021-12-31 06:38:18,1.50,1.40,10.00,99.90,1026407,28,20027,-65
2021-12-31 06:38:52,2.08,1.45,10.00,99.90,1026684,28,20482,-67
2021-12-31 06:39:25,1.50,1.40,10.00,99.90,1026802,28,20026,-65
2021-12-31 06:40:01,1.60,1.50,10.00,99.90,1026257,28,20104,-66
2021-12-31 06:40:31,1.40,1.30,10.10,99.90,1026374,28,20034,-68
2021-12-31 06:41:02,1.63,1.20,10.10,99.90,1023665,28,20043,-65
2021-12-31 06:41:33,1.48,1.38,10.10,99.90,1022124,29,20030,-65
2021-12-31 06:42:07,1.48,1.38,10.10,99.90,1022475,29,20095,-65
2021-12-31 06:42:38,1.25,1.10,10.10,99.90,1022077,29,20035,-62
2021-12-31 06:43:09,1.50,1.40,10.10,99.90,1022734,29,20119,-62
2021-12-31 06:43:40,1.52,1.40,10.20,99.90,1022492,29,20027,-62
2021-12-31 06:44:10,1.65,1.20,10.10,99.90,1022099,29,20378,-62
2021-12-31 06:44:41,1.45,1.20,10.20,99.90,1022342,29,20023,-62
2021-12-31 06:45:12,1.63,1.52,10.20,99.90,1022006,29,20022,-63
2021-12-31 06:45:42,1.58,1.48,10.20,99.90,1022388,29,20051,-62
2021-12-31 06:46:13,1.58,1.48,10.20,99.90,1022010,29,20003,-62
2021-12-31 06:46:43,1.70,1.33,10.20,99.90,1022395,29,20027,-62
2021-12-31 06:47:14,1.25,1.17,10.20,99.90,1022291,29,20042,-62
2021-12-31 06:47:44,1.50,1.40,10.20,99.90,1022660,29,20542,-62
2021-12-31 06:48:15,2.38,1.67,10.20,99.90,1022265,29,20027,-62
2021-12-31 06:48:46,2.92,1.73,10.20,99.90,1022762,29,20082,-62
2021-12-31 06:49:17,1.80,1.70,10.30,99.90,1022222,29,20019,-62
2021-12-31 06:49:48,2.00,1.77,10.20,99.90,1022815,29,20035,-62
2021-12-31 06:50:19,2.47,2.28,10.30,99.90,1022285,29,20075,-62
2021-12-31 06:50:49,3.20,2.90,10.30,99.90,1022648,29,20046,-62
2021-12-31 06:51:20,1.85,1.67,10.30,99.90,1022486,29,20031,-62
2021-12-31 06:51:50,3.35,2.55,10.30,99.90,1022505,29,20221,-63
2021-12-31 06:52:21,3.80,3.47,10.30,99.90,1022659,29,20058,-62
2021-12-31 06:52:52,3.10,2.05,10.30,99.90,1022346,29,20050,-62
2021-12-31 06:53:22,4.13,3.72,10.30,99.90,1022711,29,20019,-62
2021-12-31 06:53:53,4.57,4.18,10.30,99.90,1021968,28,20518,-62
2021-12-31 06:54:24,3.70,3.35,10.30,99.90,1022359,28,20110,-62
2021-12-31 06:54:55,3.33,2.92,10.40,99.90,1021859,28,20032,-62
2021-12-31 06:55:25,5.22,4.75,10.40,99.90,1022499,29,20023,-62
2021-12-31 06:55:56,1.67,1.50,10.40,99.90,1022088,28,20052,-62
2021-12-31 06:56:27,2.83,2.30,10.40,99.90,1023225,29,20110,-62
2021-12-31 06:56:58,2.17,2.08,10.40,99.90,1023029,29,20061,-62
2021-12-31 06:57:28,1.80,1.63,10.40,99.90,1023506,29,20030,-62
2021-12-31 06:57:59,2.95,2.35,10.50,99.90,1023190,29,20400,-63
2021-12-31 06:58:30,2.70,1.98,10.50,99.90,1023365,29,20016,-62
2021-12-31 06:59:01,2.28,2.08,10.50,99.90,1023423,29,20007,-62
2021-12-31 06:59:31,2.85,2.60,10.50,99.90,1022865,29,20175,-62
2021-12-31 07:00:07,3.67,2.53,10.50,99.90,1023406,29,20386,-63
2021-12-31 07:00:38,1.52,1.42,10.50,99.90,1023021,29,20035,-63
2021-12-31 07:01:08,1.65,1.50,10.50,99.90,1023604,28,20316,-63
2021-12-31 07:01:39,1.73,1.15,10.50,99.90,1030940,28,20030,-65
2021-12-31 07:02:10,1.30,1.20,10.50,99.90,1031350,28,20468,-66
2021-12-31 07:02:40,1.48,1.20,10.50,99.90,1030835,28,20022,-66
2021-12-31 07:03:13,1.42,1.33,10.50,99.90,1026176,28,20368,-65
2021-12-31 07:03:43,1.23,1.15,10.50,99.90,1027411,28,20030,-66
2021-12-31 07:04:14,1.08,1.08,10.50,99.90,1026872,28,20019,-66
2021-12-31 07:04:45,1.38,1.27,10.60,99.90,1027540,28,20033,-66
2021-12-31 07:05:15,1.25,1.10,10.60,99.90,1026849,28,20418,-66
2021-12-31 07:05:46,1.13,1.00,10.60,99.90,1027491,28,20069,-66
2021-12-31 07:06:16,1.27,1.17,10.60,99.90,1026955,28,20382,-66
2021-12-31 07:06:47,1.20,1.10,10.60,99.90,1027383,28,20011,-65
2021-12-31 07:07:18,2.00,1.80,10.60,99.90,1026950,28,20019,-66
2021-12-31 07:07:48,1.50,1.40,10.60,99.90,1027400,28,20138,-66
2021-12-31 07:08:19,2.28,2.17,10.60,99.90,1027131,28,20057,-66
2021-12-31 07:08:49,2.60,2.40,10.60,99.90,1025905,28,20335,-66
2021-12-31 07:09:20,3.42,1.83,10.60,99.90,1023331,29,20023,-66
2021-12-31 07:09:52,1.98,1.88,10.60,99.90,1022999,29,20062,-66
2021-12-31 07:10:22,2.25,2.05,10.60,99.90,1023397,29,20484,-67
2021-12-31 07:10:53,3.42,2.90,10.60,99.90,1023022,29,20496,-66
2021-12-31 07:11:24,3.17,1.85,10.60,99.90,1028350,28,20015,-64
2021-12-31 07:11:54,2.33,2.13,10.60,99.90,1027981,28,20125,-64
2021-12-31 07:12:25,2.17,1.98,10.60,99.90,1029200,28,20029,-64
2021-12-31 07:13:01,3.08,2.85,10.60,99.90,1027866,28,20098,-64
2021-12-31 07:13:32,2.03,1.90,10.60,99.90,1027095,28,20538,-64
2021-12-31 07:14:03,2.05,1.77,10.60,99.90,1028980,28,20077,-64
2021-12-31 07:14:33,3.10,2.80,10.60,99.90,1027796,28,20015,-64
2021-12-31 07:15:04,2.85,1.65,10.60,99.90,1027371,28,20045,-64
2021-12-31 07:15:35,1.70,1.60,10.60,99.90,1026947,28,20562,-62
2021-12-31 07:16:05,1.83,1.67,10.60,99.90,1027434,28,20030,-62
2021-12-31 07:16:36,2.17,1.98,10.60,99.90,1026971,28,20471,-62
2021-12-31 07:17:07,3.00,2.53,10.60,99.90,1027397,28,20469,-62
2021-12-31 07:17:37,5.10,4.70,10.60,99.90,1026848,28,20026,-62
2021-12-31 07:18:08,4.72,3.97,10.60,99.90,1027426,28,20019,-62
2021-12-31 07:18:39,4.75,4.38,10.60,99.90,1027020,28,20024,-62
2021-12-31 07:19:09,3.33,2.10,10.60,99.90,1027235,28,20537,-62
2021-12-31 07:19:40,4.57,4.20,10.60,99.90,1027154,28,20027,-61
2021-12-31 07:20:11,6.05,3.38,10.60,99.90,1027031,28,20019,-61
2021-12-31 07:20:42,4.75,4.35,10.60,99.90,1025984,28,20105,-63
2021-12-31 07:21:13,7.95,7.03,10.60,99.90,1024375,28,20035,-64
2021-12-31 07:21:43,9.77,8.40,10.60,99.90,1027049,28,20054,-64
2021-12-31 07:22:14,6.90,6.30,10.60,99.90,1026648,28,20467,-64
2021-12-31 07:22:45,4.30,3.75,10.60,99.90,1027130,28,20015,-65
2021-12-31 07:23:18,5.85,5.35,10.60,99.90,1026879,28,20023,-64
2021-12-31 07:23:49,4.30,4.00,10.60,99.90,1026868,28,20123,-65
2021-12-31 07:24:20,4.72,4.32,10.60,99.90,1026643,28,20045,-65
2021-12-31 07:24:50,2.90,2.67,10.50,99.90,1026825,28,20015,-65
2021-12-31 07:25:21,2.97,1.50,10.60,99.90,1026978,28,20582,-65
2021-12-31 07:25:52,2.92,2.72,10.60,99.90,1023459,28,20018,-66
2021-12-31 07:26:22,3.22,3.00,10.60,99.90,1023354,29,20047,-65
2021-12-31 07:26:53,2.00,1.90,10.50,99.90,1022947,29,20355,-65
2021-12-31 07:27:23,2.00,1.63,10.50,99.90,1023331,29,20022,-65
2021-12-31 07:27:54,3.45,1.73,10.50,99.90,1022883,29,20388,-65
2021-12-31 07:28:25,2.38,2.17,10.60,99.90,1023357,29,20471,-64
2021-12-31 07:28:56,4.18,3.78,10.60,99.90,1022894,29,20012,-65
2021-12-31 07:29:26,3.22,2.13,10.60,99.90,1023383,29,20094,-65
2021-12-31 07:29:57,1.90,1.80,10.60,99.90,1022877,29,20016,-65
2021-12-31 07:30:28,2.80,2.10,10.60,99.90,1023402,29,20050,-66
2021-12-31 07:30:59,3.58,3.28,10.60,99.90,1022963,29,20103,-64
2021-12-31 07:31:30,4.28,3.38,10.60,99.90,1022993,28,20018,-66
2021-12-31 07:32:01,4.63,3.38,10.60,99.90,1023160,29,20062,-66
2021-12-31 07:32:37,3.47,3.22,10.60,99.90,1022858,29,20015,-63
2021-12-31 07:33:16,3.60,1.50,10.60,99.90,1023369,28,20051,-65
2021-12-31 07:33:47,3.17,2.88,10.60,99.90,1026822,28,20019,-65
2021-12-31 07:34:17,2.70,2.50,10.60,99.90,1026896,28,20062,-66
2021-12-31 07:34:48,2.90,2.70,10.60,99.90,1027278,28,20331,-66
2021-12-31 07:35:19,2.20,1.95,10.60,99.90,1026940,28,20011,-65
2021-12-31 07:35:53,2.15,2.05,10.60,99.90,1027081,28,20070,-65
2021-12-31 07:36:25,5.50,5.03,10.60,99.90,1027371,28,20019,-65
2021-12-31 07:36:56,4.38,4.07,10.60,99.90,1026784,28,20070,-65
2021-12-31 07:37:27,3.70,3.40,10.60,99.90,1027362,28,20422,-64
2021-12-31 07:37:59,2.10,2.00,10.60,99.90,1026816,28,20025,-65
2021-12-31 07:38:39,3.20,3.00,10.60,99.90,1026512,28,20179,-65
2021-12-31 07:39:12,3.15,2.85,10.60,99.90,1027172,28,20626,-65
2021-12-31 07:39:47,6.57,5.97,10.60,99.90,1027374,28,20478,-65
2021-12-31 07:40:25,6.00,5.50,10.60,99.90,1026819,28,20360,-65
2021-12-31 07:40:55,2.90,2.60,10.60,99.90,1026863,28,20466,-65
2021-12-31 07:41:26,4.53,4.13,10.60,99.90,1027321,28,20015,-65
2021-12-31 07:41:57,4.47,4.07,10.70,99.90,1026866,28,20015,-64
2021-12-31 07:42:27,3.70,2.33,10.70,99.90,1027349,28,20408,-64
2021-12-31 07:42:58,2.17,2.08,10.70,99.90,1026800,28,20485,-64
2021-12-31 07:43:29,4.03,3.72,10.70,99.90,1025164,28,20023,-64
2021-12-31 07:44:00,3.40,3.20,10.70,99.90,1027013,28,20102,-65
2021-12-31 07:44:31,4.45,4.15,10.60,99.90,1025235,28,20041,-64
2021-12-31 07:45:03,2.78,2.58,10.70,99.90,1022919,29,20130,-65
2021-12-31 07:45:33,3.35,3.05,10.70,99.90,1022553,29,20023,-66
2021-12-31 07:46:04,2.50,2.30,10.70,99.90,1023118,29,20050,-65
2021-12-31 07:46:34,3.10,2.80,10.70,99.90,1021093,29,20031,-65
2021-12-31 07:47:05,3.15,2.05,10.70,99.90,1023194,29,20106,-65
2021-12-31 07:47:36,3.15,2.85,10.70,99.90,1025413,28,20059,-64
2021-12-31 07:48:07,2.10,1.90,10.70,99.90,1026336,28,20062,-64
2021-12-31 07:48:38,2.30,1.75,10.70,99.90,1026314,28,20031,-64
2021-12-31 07:49:08,1.95,1.77,10.70,99.90,1026957,28,20058,-63
2021-12-31 07:49:39,2.00,1.90,10.70,99.90,1024094,28,20038,-64
2021-12-31 07:50:10,1.80,1.70,10.70,99.90,1022940,29,20042,-64
2021-12-31 07:50:40,1.58,1.48,10.70,99.90,1022741,29,20367,-64
2021-12-31 07:51:11,1.65,1.55,10.70,99.90,1023846,28,20023,-64
2021-12-31 07:51:41,2.33,2.13,10.70,99.90,1027310,28,20078,-64
2021-12-31 07:52:12,2.55,1.80,10.70,99.90,1027559,28,20029,-65
2021-12-31 07:52:43,2.15,1.95,10.70,99.90,1028108,28,20027,-65
2021-12-31 07:53:14,2.53,2.33,10.70,99.90,1024685,28,20031,-65
2021-12-31 07:53:44,2.30,2.10,10.70,99.90,1024365,28,20023,-65
2021-12-31 07:54:15,2.70,2.50,10.80,99.90,1024625,28,20022,-65
2021-12-31 07:54:45,3.38,2.90,10.70,99.90,1026841,28,20438,-65
2021-12-31 07:55:16,3.20,2.58,10.80,99.90,1026154,28,20109,-64
2021-12-31 07:55:47,2.47,2.28,10.80,99.90,1026746,28,20033,-64
2021-12-31 07:56:19,3.80,3.08,10.80,99.90,1026377,28,20139,-65
2021-12-31 07:56:49,1.70,1.60,10.80,99.90,1022738,28,20566,-65
2021-12-31 07:57:20,2.15,1.90,10.90,99.90,1025695,28,20038,-65
2021-12-31 07:57:52,4.53,2.53,10.80,99.90,1025371,28,20358,-65
2021-12-31 07:58:24,2.17,2.08,10.90,99.90,1025741,28,20027,-65
2021-12-31 07:58:54,3.05,1.90,10.90,99.90,1024677,28,20055,-65
2021-12-31 07:59:25,3.00,2.70,10.90,99.90,1027280,28,20027,-64
2021-12-31 07:59:55,2.05,1.95,10.90,99.90,1024322,28,20113,-64
2021-12-31 08:00:26,2.17,2.08,11.00,99.90,1025775,28,20052,-64
2021-12-31 08:00:57,2.45,1.65,11.00,99.90,1024857,28,20078,-64
2021-12-31 08:01:27,3.38,2.42,11.00,99.90,1025981,28,20588,-65
2021-12-31 08:01:58,2.80,2.17,11.00,99.90,1024137,28,20028,-65
2021-12-31 08:02:28,1.67,1.20,11.00,99.90,1028702,28,20383,-64
2021-12-31 08:03:00,1.80,1.70,11.00,99.90,1028012,28,20025,-65
2021-12-31 08:03:31,2.38,2.17,11.00,99.90,1028169,28,20030,-65
2021-12-31 08:04:02,2.22,1.40,11.00,99.90,1029649,28,20035,-64
2021-12-31 08:04:33,2.05,1.80,11.00,99.90,1029395,28,20070,-65
2021-12-31 08:05:05,1.70,1.60,11.00,99.90,1028487,28,20015,-64
2021-12-31 08:05:35,2.95,1.40,11.10,99.90,1027934,28,20442,-65
2021-12-31 08:06:06,1.60,1.50,11.10,99.90,1029336,28,20015,-65
2021-12-31 08:06:36,2.58,2.38,11.00,99.90,1029344,28,20015,-64
2021-12-31 08:07:07,2.20,2.00,11.10,99.90,1026811,28,20042,-65
2021-12-31 08:07:38,1.70,1.50,11.10,99.90,1027540,28,20023,-64
2021-12-31 08:08:08,1.90,1.77,11.10,99.90,1030560,28,20101,-64
2021-12-31 08:08:39,1.80,1.70,11.10,99.90,1030847,28,20101,-65
2021-12-31 08:09:10,2.33,2.13,11.10,99.90,1030965,28,20015,-64
2021-12-31 08:09:41,1.85,1.73,11.10,99.90,1031026,28,20466,-64
2021-12-31 08:10:11,1.77,1.63,11.20,99.90,1030770,28,20038,-64
2021-12-31 08:10:42,4.28,1.50,11.20,99.90,1031193,28,20025,-65
2021-12-31 08:11:12,2.25,1.55,11.20,99.90,1030768,28,20048,-65
2021-12-31 08:11:43,1.60,1.50,11.20,99.90,1031159,28,20164,-64
2021-12-31 08:12:14,2.22,1.48,11.20,99.90,1030754,28,20014,-65
2021-12-31 08:12:44,1.38,1.27,11.20,99.90,1031214,28,20029,-64
2021-12-31 08:13:15,1.77,1.67,11.20,99.90,1030639,28,20080,-65
2021-12-31 08:13:46,4.43,1.50,11.20,99.90,1031201,28,20084,-65
2021-12-31 08:14:17,1.55,1.15,11.20,99.90,1030685,28,20077,-65
2021-12-31 08:14:47,1.50,1.40,11.20,99.90,1031164,28,20481,-65
2021-12-31 08:15:18,1.90,1.80,11.30,99.90,1030716,28,20019,-65
2021-12-31 08:15:48,1.95,1.38,11.30,99.90,1030326,28,20251,-64
2021-12-31 08:16:19,1.50,1.40,11.30,99.90,1026565,28,20493,-65
2021-12-31 08:16:50,2.63,1.52,11.30,99.90,1027040,28,20023,-65
2021-12-31 08:17:20,2.33,1.75,11.30,99.90,1026893,28,20455,-65
2021-12-31 08:17:53,1.70,1.60,11.30,99.90,1026768,28,20467,-65
2021-12-31 08:18:23,1.40,1.30,11.30,99.90,1027111,28,20487,-65
2021-12-31 08:18:54,1.60,1.45,11.30,99.90,1026717,28,20023,-66
2021-12-31 08:19:24,1.52,1.30,11.30,99.90,1027195,28,20030,-65
2021-12-31 08:19:55,1.50,1.20,11.30,99.90,1026774,28,20035,-65
2021-12-31 08:20:26,1.30,1.20,11.30,99.90,1026678,28,20029,-65
2021-12-31 08:20:57,2.90,1.27,11.40,99.90,1026378,28,20136,-65
2021-12-31 08:21:27,1.92,1.30,11.40,99.90,1026819,28,20028,-66
2021-12-31 08:21:58,2.25,2.05,11.40,99.90,1026372,28,20069,-66
2021-12-31 08:22:28,2.67,2.47,11.40,99.90,1027085,28,20455,-65
2021-12-31 08:23:10,1.52,1.40,11.40,99.90,1026829,28,20019,-66
2021-12-31 08:23:41,1.85,1.10,11.40,99.90,1026922,28,20352,-66
2021-12-31 08:24:11,2.83,1.40,11.40,99.90,1024654,28,20142,-65
2021-12-31 08:24:42,2.17,1.98,11.50,99.90,1027081,28,20038,-65
2021-12-31 08:25:13,1.33,1.23,11.50,99.90,1026715,28,20023,-65
2021-12-31 08:25:43,1.50,1.40,11.50,99.90,1027147,28,20443,-64
2021-12-31 08:26:14,1.58,1.40,11.50,99.90,1026643,28,20019,-65
2021-12-31 08:26:45,1.60,1.50,11.50,99.90,1027156,28,20488,-65
2021-12-31 08:27:15,1.55,1.30,11.50,99.90,1028971,28,20029,-64
2021-12-31 08:27:46,1.88,1.25,11.50,99.90,1029235,28,20513,-64
2021-12-31 08:28:16,1.27,1.17,11.50,99.90,1030174,28,20014,-64
2021-12-31 08:28:47,1.88,1.25,11.50,99.90,1030821,28,20476,-65
2021-12-31 08:29:18,1.65,1.30,11.50,99.90,1026933,28,20385,-64
2021-12-31 08:29:49,1.08,0.90,11.60,99.90,1026857,28,20486,-65
2021-12-31 08:30:19,1.00,0.90,11.60,99.90,1026541,28,20007,-64
2021-12-31 08:30:50,1.25,1.15,11.60,99.90,1026787,28,20181,-65
2021-12-31 08:31:21,1.20,1.10,11.60,99.90,1026680,28,20097,-64
2021-12-31 08:31:52,1.63,1.20,11.60,99.90,1026123,28,20037,-65
2021-12-31 08:32:22,1.05,1.05,11.60,99.90,1026613,28,20007,-65
2021-12-31 08:32:53,1.17,1.08,11.60,99.90,1026304,28,20501,-64
2021-12-31 08:33:24,1.52,1.42,11.60,99.90,1026768,28,20021,-65
2021-12-31 08:33:54,1.33,1.23,11.60,99.90,1026253,28,20094,-65
2021-12-31 08:34:25,1.05,0.95,11.70,99.90,1026086,28,20018,-65
2021-12-31 08:34:56,1.30,1.20,11.60,99.90,1026243,28,20022,-64
2021-12-31 08:35:26,1.10,1.00,11.70,99.90,1027125,28,20455,-64
2021-12-31 08:35:57,1.38,1.02,11.70,99.90,1026603,28,20054,-64
2021-12-31 08:36:28,1.08,0.98,11.70,99.90,1027123,28,20031,-65
2021-12-31 08:36:58,1.00,0.95,11.70,99.90,1026607,28,20019,-64
2021-12-31 08:37:29,2.30,1.17,11.80,99.90,1027103,28,20395,-64
2021-12-31 08:38:00,1.80,1.10,11.80,99.90,1026844,28,20011,-64
2021-12-31 08:38:30,1.00,1.00,11.80,99.90,1026870,28,20368,-64
2021-12-31 08:39:02,1.17,1.10,11.80,99.90,1026987,28,20044,-64
2021-12-31 08:39:33,2.05,1.45,11.80,99.90,1024783,28,20396,-65
2021-12-31 08:40:05,1.50,1.30,11.80,99.90,1023033,29,20046,-65
2021-12-31 08:40:35,1.40,1.30,11.90,99.90,1022605,29,20383,-65
2021-12-31 08:41:06,1.60,1.13,11.80,99.90,1023071,29,20015,-64
2021-12-31 08:41:38,3.15,1.15,11.90,99.90,1022617,29,20027,-64
2021-12-31 08:42:09,1.50,1.40,11.90,99.90,1022929,29,20256,-64
2021-12-31 08:42:41,2.33,1.52,11.90,99.90,1022843,29,20018,-64
2021-12-31 08:43:11,6.80,2.92,11.90,99.90,1022657,29,20271,-64
2021-12-31 08:43:42,1.55,1.45,11.90,99.90,1022895,28,20090,-66
2021-12-31 08:44:12,4.13,2.38,11.90,99.90,1022580,29,20063,-66
2021-12-31 08:44:43,6.53,3.17,11.90,99.90,1023104,29,20739,-65
2021-12-31 08:45:14,2.72,1.50,11.90,99.90,1022547,29,20086,-65
2021-12-31 08:45:45,1.67,1.25,12.00,99.90,1023101,29,20011,-64
2021-12-31 08:46:15,1.40,1.30,12.00,99.90,1022537,29,20472,-65
2021-12-31 08:46:46,2.90,1.45,12.00,99.90,1023121,29,20158,-64
2021-12-31 08:47:17,1.63,1.52,12.00,99.90,1022489,29,20007,-65
2021-12-31 08:47:47,2.15,1.30,11.90,99.90,1024518,28,20487,-65
2021-12-31 08:48:18,2.35,2.00,12.00,99.90,1026228,28,20550,-64
2021-12-31 08:48:49,2.05,1.60,12.00,99.90,1026725,28,20011,-64
2021-12-31 08:49:20,1.80,1.60,12.00,99.90,1026426,28,20017,-65
2021-12-31 08:49:50,1.60,1.50,12.00,99.90,1026835,28,20212,-64
2021-12-31 08:50:21,1.50,1.40,12.00,99.90,1026836,28,20479,-64
2021-12-31 08:50:51,2.25,1.20,12.00,99.90,1026663,28,20021,-64
2021-12-31 08:51:23,2.03,1.50,12.00,99.90,1026941,28,20606,-64
2021-12-31 08:51:53,1.50,1.40,12.10,99.90,1026532,28,20501,-64
2021-12-31 08:52:24,1.70,1.60,12.10,99.90,1026995,28,20015,-65
2021-12-31 08:52:55,1.40,1.30,12.10,99.90,1026547,28,20007,-64
2021-12-31 08:53:26,2.55,1.98,12.10,99.90,1027009,28,20032,-64
2021-12-31 08:53:57,1.30,1.20,12.10,99.90,1026615,28,20062,-65
2021-12-31 08:54:29,2.22,1.23,12.10,99.90,1026957,28,20459,-64
2021-12-31 08:54:59,1.27,1.17,12.10,99.90,1026828,28,20463,-64
2021-12-31 08:55:30,1.60,1.45,12.10,99.90,1026847,28,20011,-65
2021-12-31 08:56:01,2.22,2.03,12.10,99.90,1026861,28,20379,-64
2021-12-31 08:56:32,3.05,2.75,12.10,99.90,1026575,28,20025,-65
2021-12-31 08:57:03,3.63,2.00,12.10,99.90,1027006,28,20073,-65
2021-12-31 08:57:34,1.77,1.67,12.20,99.90,1026494,28,20565,-65
2021-12-31 08:58:05,1.63,1.52,12.20,99.90,1027080,28,20069,-64
2021-12-31 08:58:36,1.23,1.13,12.20,99.90,1026515,28,20027,-65
2021-12-31 08:59:06,1.50,1.40,12.20,99.90,1026941,28,20022,-66
2021-12-31 08:59:37,1.13,1.13,12.20,99.90,1026508,28,20519,-65
2021-12-31 09:00:08,2.05,1.40,12.20,99.90,1027024,28,20460,-64
2021-12-31 09:00:39,1.88,1.73,12.20,99.90,1026611,28,20530,-64
2021-12-31 09:01:10,4.30,1.70,12.20,99.90,1026914,28,20025,-65
2021-12-31 09:01:40,2.10,1.50,12.20,99.90,1026785,28,20011,-65
2021-12-31 09:02:13,1.58,1.48,12.20,99.90,1026591,28,20556,-69
2021-12-31 09:02:45,2.03,1.60,12.10,99.90,1027030,28,20356,-65
2021-12-31 09:03:16,1.58,1.48,12.10,99.90,1026467,28,20054,-64
2021-12-31 09:03:47,1.85,1.75,12.10,99.90,1026950,28,20041,-62
2021-12-31 09:04:17,1.77,1.65,12.20,99.90,1026323,28,20356,-65
2021-12-31 09:04:48,4.70,3.28,12.20,99.90,1026936,28,20069,-65
2021-12-31 09:05:19,3.97,1.85,12.20,99.90,1026304,28,20046,-67
2021-12-31 09:05:49,1.95,1.63,12.20,99.90,1026930,28,20569,-66
2021-12-31 09:06:20,3.72,2.50,12.30,99.90,1026755,28,20074,-65
2021-12-31 09:06:51,2.25,1.90,12.30,99.90,1026628,28,20377,-62
2021-12-31 09:07:21,3.95,1.80,12.30,99.90,1026892,28,20023,-63
2021-12-31 09:07:52,2.92,1.90,12.30,99.90,1026683,28,20066,-63
2021-12-31 09:08:23,1.80,1.70,12.30,99.90,1026960,28,20102,-62
2021-12-31 09:08:54,1.80,1.70,12.40,99.90,1026503,28,20117,-63
2021-12-31 09:09:24,3.03,2.45,12.40,99.90,1026968,28,20077,-62
2021-12-31 09:09:55,6.07,3.00,12.40,99.90,1026487,28,20030,-64
2021-12-31 09:10:26,1.70,1.60,12.40,99.90,1027022,28,20015,-62
2021-12-31 09:10:57,1.75,1.65,12.30,99.90,1026558,28,20018,-67
2021-12-31 09:11:28,4.38,1.67,12.30,99.90,1026956,28,20023,-64
2021-12-31 09:11:58,1.83,1.33,12.30,99.90,1026631,28,20066,-64
2021-12-31 09:12:29,1.98,1.77,12.30,99.90,1026788,28,20339,-64
2021-12-31 09:13:00,1.70,1.60,12.40,99.90,1026669,28,20029,-67
2021-12-31 09:13:32,1.60,1.50,12.30,99.90,1026069,28,20628,-64
2021-12-31 09:14:02,2.25,1.55,12.30,99.90,1026477,28,20014,-64
2021-12-31 09:14:33,2.50,2.22,12.40,99.90,1026441,28,20015,-65
2021-12-31 09:15:05,4.28,3.00,12.40,99.90,1026908,28,20090,-65
2021-12-31 09:15:36,3.00,2.20,12.40,99.90,1026327,28,20102,-64
2021-12-31 09:16:06,2.25,2.00,12.40,99.90,1026417,28,20085,-65
2021-12-31 09:16:37,2.28,2.08,12.40,99.90,1026501,28,20391,-65
2021-12-31 09:17:08,2.10,1.98,12.40,99.90,1024422,28,20039,-64
2021-12-31 09:17:39,1.70,1.60,12.50,99.90,1022427,29,20472,-64
2021-12-31 09:18:11,2.20,2.00,12.40,99.90,1022843,29,20210,-64
2021-12-31 09:18:41,1.80,1.70,12.50,99.90,1022852,29,20018,-65
2021-12-31 09:19:13,3.53,2.20,12.40,99.90,1024776,28,20380,-65
2021-12-31 09:19:43,2.42,2.17,12.50,99.90,1026860,28,20025,-65
2021-12-31 09:20:14,4.05,1.80,12.50,99.90,1026445,28,20383,-64
2021-12-31 09:20:45,2.22,2.03,12.50,99.90,1026977,28,20492,-65
2021-12-31 09:21:17,1.98,1.88,12.50,99.90,1026511,28,20300,-65
2021-12-31 09:21:49,1.85,1.75,12.50,99.90,1026941,28,20027,-65
2021-12-31 09:22:19,3.13,2.00,12.60,99.90,1026573,28,20023,-65
2021-12-31 09:22:50,2.10,1.75,12.60,99.90,1026711,28,20026,-65
2021-12-31 09:23:21,2.17,1.88,12.60,99.90,1026862,28,20344,-65
2021-12-31 09:23:51,2.60,2.33,12.60,99.90,1024450,28,20015,-65
2021-12-31 09:24:22,2.20,2.00,12.60,99.90,1022771,29,20452,-65
2021-12-31 09:24:53,1.98,1.80,12.60,99.90,1022522,29,20541,-63
2021-12-31 09:25:24,2.00,1.90,12.60,99.90,1022928,29,20075,-70
2021-12-31 09:25:56,2.15,1.70,12.60,99.90,1022507,29,20020,-63
2021-12-31 09:26:26,1.67,1.58,12.60,99.90,1022911,29,20015,-62
2021-12-31 09:26:57,3.80,2.30,12.70,99.90,1022339,29,20011,-67
2021-12-31 09:27:28,1.92,1.80,12.60,99.90,1022919,29,20165,-67
2021-12-31 09:27:59,2.03,1.83,12.60,99.90,1022538,29,20375,-69
2021-12-31 09:28:29,3.40,2.10,12.60,99.90,1022781,29,20236,-67
2021-12-31 09:29:00,1.95,1.85,12.60,99.90,1022644,28,20011,-69
2021-12-31 09:29:31,2.00,1.90,12.60,99.90,1022592,29,20023,-64
2021-12-31 09:30:02,2.47,2.28,12.60,99.90,1023063,28,20033,-63
2021-12-31 09:30:32,5.10,3.47,12.60,99.90,1022553,28,20494,-62
2021-12-31 09:31:05,2.83,2.63,12.60,99.90,1022802,28,20018,-62
2021-12-31 09:31:36,4.97,2.20,12.60,99.90,1022397,29,20027,-62
2021-12-31 09:32:08,2.20,1.95,12.60,99.90,1022812,28,20022,-63
2021-12-31 09:32:40,2.13,2.03,12.60,99.90,1022511,28,20015,-61
2021-12-31 09:33:11,2.92,2.67,12.60,99.90,1022607,28,20022,-61
2021-12-31 09:33:42,2.97,2.78,12.60,99.90,1022867,28,20074,-61
2021-12-31 09:34:12,2.53,2.35,12.70,99.90,1025303,28,20014,-61
2021-12-31 09:34:44,3.95,3.15,12.70,99.90,1026871,28,20019,-61
2021-12-31 09:35:14,2.28,2.10,12.70,99.90,1026368,28,20019,-61
2021-12-31 09:35:45,2.80,2.40,12.70,99.90,1026234,28,20019,-61
2021-12-31 09:36:16,2.25,2.15,12.70,99.90,1026358,28,20360,-61
2021-12-31 09:36:46,2.00,1.90,12.70,99.90,1026841,28,20017,-61
2021-12-31 09:37:18,2.40,2.20,12.70,99.90,1026378,28,20014,-61
2021-12-31 09:37:49,2.00,1.83,12.70,99.90,1025294,28,20059,-61
2021-12-31 09:38:19,3.47,2.92,12.70,99.90,1022689,29,20029,-61
2021-12-31 09:38:51,3.22,2.70,12.70,99.90,1022584,29,20677,-61
2021-12-31 09:39:21,3.90,2.00,12.70,99.90,1022857,29,20019,-61
2021-12-31 09:39:52,2.50,2.30,12.70,99.90,1023683,28,20439,-61
2021-12-31 09:40:23,2.35,2.15,12.70,99.90,1024031,28,20099,-61
2021-12-31 09:40:54,1.92,1.83,12.70,99.90,1026440,28,20050,-61
2021-12-31 09:41:25,2.15,2.05,12.70,99.90,1026796,28,20018,-61
2021-12-31 09:41:56,2.30,2.10,12.70,99.90,1026321,28,20011,-61
2021-12-31 09:42:26,2.30,2.10,12.60,99.90,1026836,28,20014,-61
2021-12-31 09:43:08,2.28,2.08,12.60,99.90,1025673,28,20463,-61
2021-12-31 09:43:38,2.17,1.90,12.60,99.90,1026461,28,20019,-61
2021-12-31 09:44:14,2.65,2.00,12.50,99.90,1026663,28,20046,-61
2021-12-31 09:44:48,5.03,2.45,12.50,99.90,1026943,28,20102,-61
2021-12-31 09:45:19,2.30,2.20,12.50,99.90,1026630,28,20462,-61
2021-12-31 09:45:52,1.98,1.77,12.50,99.90,1026613,28,20007,-62
2021-12-31 09:46:22,2.10,2.00,12.50,99.90,1026715,28,20398,-61
2021-12-31 09:46:53,2.20,2.10,12.50,99.90,1024823,28,20240,-61
2021-12-31 09:47:24,4.78,2.33,12.50,99.90,1024595,28,20058,-61
2021-12-31 09:47:58,2.22,2.08,12.50,99.90,1026104,28,20540,-62
2021-12-31 09:48:29,2.08,1.98,12.50,99.90,1026481,28,20023,-62
2021-12-31 09:49:00,4.60,2.20,12.60,99.90,1026330,28,20035,-62
2021-12-31 09:49:30,2.42,2.22,12.60,99.90,1026551,28,20011,-61
2021-12-31 09:50:01,2.75,2.47,12.60,99.90,1026761,28,20061,-62
2021-12-31 09:50:31,3.45,1.90,12.60,99.90,1023489,28,20046,-61
2021-12-31 09:51:07,2.80,2.40,12.60,99.90,1023413,28,20012,-59
2021-12-31 09:51:42,2.92,2.72,12.60,99.90,1022313,29,20019,-63
2021-12-31 09:52:14,5.03,2.88,12.60,99.90,1023164,28,20454,-59
2021-12-31 09:52:45,2.65,2.45,12.70,99.90,1022849,29,20020,-60
2021-12-31 09:53:17,2.30,2.20,12.80,99.90,1020685,29,20348,-60
2021-12-31 09:53:49,3.13,1.73,12.80,99.90,1022825,28,20019,-60
2021-12-31 09:54:22,2.28,2.17,12.80,99.90,1022491,29,20034,-60
2021-12-31 09:54:52,2.25,2.08,12.80,99.90,1022402,29,20015,-65
2021-12-31 09:55:38,2.30,2.10,12.80,99.90,1022845,29,20475,-59
2021-12-31 09:56:09,5.18,1.95,12.80,99.90,1021759,28,20499,-61
2021-12-31 09:56:41,2.35,1.92,12.80,99.90,1022566,29,20011,-59
2021-12-31 09:57:18,1.98,1.88,12.70,99.90,1022690,28,20047,-59
2021-12-31 09:57:48,2.17,1.98,12.70,99.90,1023964,28,20023,-63
2021-12-31 09:58:22,2.22,2.03,12.70,99.90,1026097,28,20424,-64
2021-12-31 09:58:53,2.38,2.28,12.70,99.90,1025997,28,20022,-60
2021-12-31 09:59:24,2.00,1.80,12.70,99.90,1026413,28,20045,-61
2021-12-31 10:00:00,2.10,2.00,12.70,99.90,1023730,28,20522,-60
2021-12-31 10:00:31,2.13,1.92,12.60,99.90,1025875,28,20292,-60
2021-12-31 10:01:03,1.80,1.70,12.60,99.90,1026756,28,20015,-62
2021-12-31 10:01:44,1.90,1.73,12.60,99.90,1026416,28,20212,-65
2021-12-31 10:02:15,2.05,1.95,12.60,99.90,1026327,28,20026,-66
2021-12-31 10:02:47,1.80,1.70,12.60,99.90,1026869,28,20498,-63
2021-12-31 10:03:25,2.00,1.90,12.60,99.90,1026313,28,20102,-61
2021-12-31 10:03:57,2.13,1.92,12.60,99.90,1025594,28,20034,-61
2021-12-31 10:04:57,2.15,2.05,12.50,99.90,1026522,28,20398,-61
2021-12-31 10:05:42,3.08,2.10,12.50,99.90,1022377,28,20051,-61
2021-12-31 10:06:16,2.65,2.05,12.40,99.90,1025512,28,20455,-61
2021-12-31 10:07:09,3.15,2.90,12.50,99.90,1026873,28,20395,-61
2021-12-31 10:07:43,3.40,2.42,12.50,99.90,1022438,28,20011,-61
2021-12-31 10:08:22,2.25,2.10,12.50,99.90,1022301,29,20209,-61
2021-12-31 10:08:57,2.80,2.25,12.50,99.90,1028146,28,20021,-61
2021-12-31 10:09:27,2.55,2.35,12.50,99.90,1030545,28,20067,-61
2021-12-31 10:10:15,3.90,3.60,12.50,99.90,1030013,28,20121,-61
2021-12-31 10:11:03,6.25,4.55,12.60,99.90,1029328,28,20030,-61
2021-12-31 10:11:34,2.42,1.90,12.60,99.90,1022359,29,20027,-60
2021-12-31 10:12:05,3.50,2.35,12.60,99.90,1022754,29,20022,-61
2021-12-31 10:12:58,3.28,1.98,12.60,99.90,1022343,29,20019,-61
2021-12-31 10:13:30,2.15,1.95,12.60,99.90,1022759,28,20098,-61
2021-12-31 10:14:05,2.10,2.00,12.60,99.90,1022555,28,20012,-61
2021-12-31 10:14:38,2.38,2.17,12.60,99.90,1022259,28,20028,-61
2021-12-31 10:15:08,2.10,2.00,12.60,99.90,1022658,29,20431,-61
2021-12-31 10:15:40,2.17,1.98,12.60,99.90,1022349,28,20016,-61
2021-12-31 10:16:25,2.50,2.30,12.60,99.90,1022526,28,20377,-61
2021-12-31 10:16:56,2.20,2.00,12.60,99.90,1027360,28,20019,-60
2021-12-31 10:17:36,2.45,1.80,12.60,99.90,1030860,28,20033,-61
2021-12-31 10:18:12,4.78,3.15,12.50,99.90,1030717,28,20018,-61
2021-12-31 10:18:43,2.60,2.40,12.60,99.90,1029055,28,20022,-61
2021-12-31 10:19:18,2.03,1.90,12.50,99.90,1022266,29,20502,-61
2021-12-31 10:19:56,2.85,2.60,12.50,99.90,1022588,28,20054,-61
2021-12-31 10:20:26,4.32,2.72,12.50,99.90,1025527,28,20027,-61
2021-12-31 10:20:58,3.50,2.78,12.50,99.90,1023711,28,20415,-61
2021-12-31 10:21:47,3.33,2.70,12.50,99.90,1022737,29,20036,-61
2021-12-31 10:22:18,3.97,2.83,12.40,99.90,1025588,28,20014,-63
2021-12-31 10:22:49,8.30,3.28,12.40,99.90,1028257,28,20011,-61
2021-12-31 10:23:19,2.33,2.15,12.50,99.90,1030546,28,20018,-61
2021-12-31 10:23:50,3.10,2.20,12.50,99.90,1030508,28,20041,-61
2021-12-31 10:24:38,2.00,1.85,12.50,99.90,1030750,28,20084,-61
2021-12-31 10:25:22,2.13,2.00,12.50,99.90,1022784,28,20015,-61
2021-12-31 10:26:30,4.18,2.35,12.50,99.90,1022343,29,20027,-61
2021-12-31 10:27:17,1.95,1.80,12.50,99.90,1017228,29,20488,-61
2021-12-31 10:27:49,3.92,2.53,12.50,99.90,1018475,28,20432,-61
2021-12-31 10:28:20,2.25,2.13,12.50,99.90,1022579,29,20027,-61
2021-12-31 10:28:59,2.80,1.98,12.50,99.90,1026260,28,20108,-61
2021-12-31 10:29:29,2.40,2.20,12.50,99.90,1030517,28,20118,-61
2021-12-31 10:30:07,1.80,1.70,12.50,99.90,1030542,28,20026,-61
2021-12-31 10:30:39,2.42,2.00,12.50,99.90,1029969,28,20027,-61
2021-12-31 10:31:13,2.10,1.83,12.40,99.90,1026667,28,20094,-61
2021-12-31 10:31:47,2.55,2.35,12.50,99.90,1023791,28,20039,-61
2021-12-31 10:32:18,2.13,1.92,12.40,99.90,1025499,28,20371,-61
2021-12-31 10:32:49,2.25,1.77,12.50,99.90,1027641,28,20020,-61
2021-12-31 10:33:42,2.33,2.13,12.50,99.90,1028118,28,20359,-61
2021-12-31 10:34:29,3.28,1.80,12.50,99.90,1027123,28,20358,-61
2021-12-31 10:35:07,1.73,1.63,12.60,99.90,1029347,28,20021,-61
2021-12-31 10:35:40,1.88,1.77,12.60,99.90,1030887,28,20125,-61
2021-12-31 10:36:33,2.20,1.80,12.60,99.90,1031166,28,20385,-61
2021-12-31 10:37:15,1.83,1.73,12.70,99.90,1027568,28,20033,-61
2021-12-31 10:37:48,1.80,1.70,12.80,99.90,1027269,28,20023,-61
2021-12-31 10:38:34,2.10,1.98,12.80,99.90,1027111,28,20019,-61
2021-12-31 10:39:37,1.98,1.77,12.90,99.90,1031012,28,20102,-61
2021-12-31 10:40:09,2.45,2.03,12.90,99.90,1023425,28,20158,-61
2021-12-31 10:40:45,3.40,1.75,13.00,99.90,1030779,28,20019,-61
2021-12-31 10:41:21,1.83,1.73,13.00,99.90,1027006,28,20027,-61
2021-12-31 10:42:02,1.90,1.80,13.00,99.90,1026987,28,20019,-61
2021-12-31 10:42:33,1.80,1.70,13.10,99.90,1023064,29,20669,-61
2021-12-31 10:43:09,1.67,1.52,13.10,99.90,1030936,28,20029,-61
2021-12-31 10:43:39,2.17,1.90,13.20,99.90,1031185,28,20098,-61
2021-12-31 10:44:11,1.70,1.60,13.30,99.90,1031146,28,20026,-61
2021-12-31 10:44:46,3.22,1.95,13.30,99.90,1030619,28,20014,-61
2021-12-31 10:45:16,2.50,1.63,13.40,99.90,1026933,28,20122,-61
2021-12-31 10:46:05,1.65,1.55,13.50,99.90,1027263,28,20018,-61
2021-12-31 10:46:36,5.15,2.00,13.50,99.90,1023005,29,20019,-61
2021-12-31 10:47:12,2.55,1.70,13.50,99.90,1023324,29,20464,-61
2021-12-31 10:47:42,3.58,1.80,13.50,99.90,1023392,29,20020,-62
2021-12-31 10:48:13,4.85,1.90,13.60,99.90,1023045,29,20087,-61
2021-12-31 10:48:53,2.20,1.80,13.60,99.90,1023211,28,20019,-62
2021-12-31 10:49:24,13.70,13.70,13.70,99.90,1026744,28,20378,-62
2021-12-31 10:50:03,2.25,1.92,13.70,99.90,1022767,29,19906,-62
2021-12-31 10:50:35,2.75,1.70,13.80,99.90,1024928,28,20130,-62
2021-12-31 10:51:07,1.65,1.55,13.80,99.90,1026499,28,20023,-63
2021-12-31 10:51:43,1.75,1.52,13.90,99.90,1023133,28,21118,-62
2021-12-31 10:52:24,4.00,1.60,13.90,99.90,1022859,29,20026,-63
2021-12-31 10:52:59,5.85,1.60,14.00,99.90,1024115,28,20033,-64
2021-12-31 10:53:33,3.17,1.80,14.10,99.90,1023206,29,20237,-63
2021-12-31 10:54:28,1.42,1.33,14.10,99.90,1023417,29,20034,-62
2021-12-31 10:55:17,2.75,1.63,14.20,99.90,1026296,28,20039,-62
2021-12-31 10:55:49,1.88,1.50,14.20,99.90,1027231,28,20019,-62
2021-12-31 10:56:20,1.65,1.52,14.20,99.90,1026026,28,20022,-62
2021-12-31 10:56:50,3.67,1.70,14.30,99.90,1023208,29,20007,-61
2021-12-31 10:57:35,2.15,1.65,14.30,99.90,1023328,29,20417,-62
2021-12-31 10:58:09,3.03,1.50,14.30,99.90,1023413,29,20027,-61
2021-12-31 10:58:43,1.35,1.25,14.20,99.90,1023077,29,20022,-61
2021-12-31 10:59:13,2.95,1.48,14.20,99.90,1025071,28,20019,-61
2021-12-31 10:59:44,3.58,1.50,14.30,99.90,1026949,28,20018,-61
2021-12-31 11:00:16,1.63,1.30,14.30,99.90,1025904,28,20471,-61
2021-12-31 11:00:47,1.35,1.25,14.30,99.90,1023456,28,20371,-61
2021-12-31 11:01:17,3.47,1.60,14.30,99.90,1023172,28,20011,-61
2021-12-31 11:01:48,4.85,1.30,14.30,99.90,1027349,28,20019,-60
2021-12-31 11:02:19,2.00,1.23,14.40,99.90,1026992,28,20583,-60
2021-12-31 11:02:49,5.05,1.55,14.40,99.90,1027316,28,20041,-61
2021-12-31 11:03:20,1.42,1.33,14.50,99.90,1027038,28,20109,-60
2021-12-31 11:03:52,2.03,1.42,14.60,99.90,1024455,28,20092,-61
2021-12-31 11:04:26,4.70,1.23,14.60,99.90,1023363,28,20063,-60
2021-12-31 11:04:58,1.50,1.40,14.70,99.90,1023630,28,20496,-61
2021-12-31 11:05:29,2.45,1.33,14.70,99.90,1027232,28,20038,-61
2021-12-31 11:06:01,3.72,1.67,14.70,99.90,1026689,28,20319,-61
2021-12-31 11:06:32,1.63,1.35,14.70,99.90,1026994,28,20015,-61
2021-12-31 11:07:04,2.88,1.27,14.80,99.90,1027382,28,20011,-61
2021-12-31 11:07:37,1.52,1.23,14.90,99.90,1026909,28,20292,-61
2021-12-31 11:08:08,1.40,1.13,15.00,99.90,1027582,28,20386,-60
2021-12-31 11:08:44,1.20,1.00,15.00,99.90,1026159,28,20011,-60
2021-12-31 11:09:16,1.33,1.23,15.20,99.90,1023092,29,20031,-61
2021-12-31 11:09:47,1.23,1.13,15.20,99.90,1023129,28,20023,-62
2021-12-31 11:10:25,3.05,1.38,15.30,99.90,1025295,28,20161,-60
2021-12-31 11:10:57,2.97,1.60,15.30,99.90,1027492,28,20018,-60
2021-12-31 11:11:28,11.35,1.27,15.40,99.90,1027112,28,20023,-61
2021-12-31 11:12:00,3.22,1.20,15.40,99.90,1026974,28,20429,-61
2021-12-31 11:12:31,1.05,1.00,15.50,99.90,1027176,28,20062,-61
2021-12-31 11:13:17,3.45,1.00,15.60,99.90,1027418,28,20061,-61
2021-12-31 11:13:49,1.40,1.10,15.60,99.90,1023217,29,20609,-61
2021-12-31 11:14:20,1.98,1.20,15.70,99.90,1028681,28,20015,-61
2021-12-31 11:14:51,1.67,1.35,15.70,99.90,1028497,28,20418,-61
2021-12-31 11:15:22,1.08,1.00,15.70,99.90,1023245,29,20024,-61
2021-12-31 11:15:54,1.92,1.10,15.70,99.90,1022604,29,20023,-61
2021-12-31 11:16:25,1.15,1.05,15.70,99.90,1029434,28,20010,-61
2021-12-31 11:16:55,2.45,1.70,15.70,99.90,1026767,28,20015,-61
2021-12-31 11:17:27,2.33,1.95,15.80,99.90,1027490,28,20019,-61
2021-12-31 11:17:57,4.95,2.92,15.80,99.90,1026770,28,20046,-61
2021-12-31 11:18:28,3.22,1.15,15.80,99.90,1029207,28,20030,-61
2021-12-31 11:18:58,3.80,1.10,15.80,99.90,1026919,28,20011,-62
2021-12-31 11:19:30,2.42,1.95,15.80,99.90,1027077,28,20029,-62
2021-12-31 11:20:00,1.65,1.55,15.90,99.90,1027295,28,20471,-62
2021-12-31 11:20:32,1.50,1.40,15.90,99.90,1026466,28,20030,-62
2021-12-31 11:21:05,1.42,1.30,15.90,99.90,1027219,28,20019,-62
2021-12-31 11:21:37,1.48,1.30,16.00,99.90,1026807,28,20109,-62
2021-12-31 11:22:08,1.10,1.00,16.20,99.90,1026955,28,20482,-62
2021-12-31 11:22:39,1.33,1.05,16.30,99.90,1024191,28,20015,-62
2021-12-31 11:23:09,4.88,2.35,16.40,99.90,1023213,28,20204,-61
2021-12-31 11:23:43,2.38,2.17,16.50,99.90,1022921,29,20058,-62
2021-12-31 11:24:28,1.48,1.05,16.50,99.90,1026800,28,20103,-61
2021-12-31 11:25:16,2.72,1.00,16.50,99.90,1030987,28,20110,-62
2021-12-31 11:25:54,1.35,1.25,16.60,99.90,1026705,28,20026,-61
2021-12-31 11:26:28,1.40,1.20,16.70,99.90,1027338,28,20107,-62
2021-12-31 11:26:59,1.02,0.80,16.80,99.90,1027700,28,20086,-61
2021-12-31 11:27:35,0.93,0.90,17.00,99.90,1025548,28,20540,-61
2021-12-31 11:28:22,1.23,1.13,17.00,99.90,1023305,28,20356,-61
2021-12-31 11:28:53,2.92,1.00,17.00,99.90,1022811,29,20027,-61
2021-12-31 11:29:35,1.55,1.10,17.20,99.90,1025299,28,20023,-61
2021-12-31 11:30:23,1.20,1.10,17.20,99.90,1031309,28,20562,-61
2021-12-31 11:30:53,1.10,1.00,17.20,99.90,1030858,28,20026,-62
2021-12-31 11:31:25,0.95,0.93,17.30,99.90,1031223,28,20124,-62
2021-12-31 11:31:56,4.50,1.15,17.30,99.90,1030601,28,20015,-62
2021-12-31 11:32:45,1.33,0.90,17.40,99.90,1031215,28,20497,-62
2021-12-31 11:33:20,1.85,1.00,17.50,99.40,1023410,28,20027,-62
2021-12-31 11:34:01,1.30,1.08,17.50,99.20,1022827,28,20074,-62
2021-12-31 11:34:32,1.80,1.00,17.60,99.50,1022870,28,20016,-62
2021-12-31 11:35:32,3.25,1.17,17.60,99.20,1023289,29,20028,-62
2021-12-31 11:36:05,17.70,17.70,17.70,99.40,1023637,28,20019,-61
2021-12-31 11:37:02,1.00,0.77,17.80,99.10,1022331,29,19984,-62
2021-12-31 11:37:45,1.80,0.90,17.90,98.80,1023123,28,20035,-62
2021-12-31 11:38:22,1.10,1.00,17.80,98.30,1026401,28,20069,-62
2021-12-31 11:38:52,1.00,0.80,17.80,99.30,1026241,28,20113,-63
2021-12-31 11:39:25,0.80,0.70,17.90,97.90,1023244,29,20023,-62
2021-12-31 11:40:38,3.67,0.73,17.90,97.80,1023726,28,20019,-63
2021-12-31 11:41:22,1.58,0.82,18.00,97.40,1027206,28,20030,-62
2021-12-31 11:41:56,2.28,0.82,18.10,96.70,1026579,28,20034,-62
2021-12-31 11:42:26,1.10,0.70,18.20,96.90,1026968,28,20027,-62
2021-12-31 11:43:26,2.10,0.75,18.40,96.60,1025972,28,20094,-63
2021-12-31 11:44:11,0.85,0.82,18.40,97.50,1022658,28,20016,-62
2021-12-31 11:45:05,0.80,0.60,18.40,96.10,1023102,29,20047,-62
2021-12-31 11:45:35,1.60,0.90,18.30,95.90,1022667,28,20042,-63
2021-12-31 11:46:09,1.17,0.80,18.30,96.40,1023234,29,20102,-63
2021-12-31 11:46:41,0.82,0.82,18.30,96.30,1022773,29,20019,-63
2021-12-31 11:47:17,1.63,0.75,18.40,96.20,1023042,29,20435,-63
2021-12-31 11:47:48,0.85,0.85,18.40,95.90,1023183,29,20368,-62
2021-12-31 11:48:43,1.27,0.80,18.40,95.80,1022757,29,20027,-62
2021-12-31 11:49:26,2.92,0.60,18.60,96.40,1022740,28,20569,-63
2021-12-31 11:50:23,1.70,0.70,18.80,95.60,1022579,29,20459,-63
2021-12-31 11:51:03,2.40,0.80,18.80,95.60,1022739,28,20507,-62
2021-12-31 11:51:39,0.90,0.70,18.90,95.30,1022665,29,20521,-62
2021-12-31 11:52:13,3.25,0.80,18.90,94.50,1023489,28,20027,-62
2021-12-31 11:53:01,1.27,0.60,19.10,94.50,1021499,28,20471,-63
2021-12-31 11:53:32,1.27,0.70,19.30,94.10,1022858,29,20443,-62
2021-12-31 11:54:03,1.45,0.75,19.30,93.80,1021421,28,20024,-63
2021-12-31 11:54:39,3.05,0.60,19.50,93.30,1024601,28,20030,-63
2021-12-31 11:55:18,1.00,0.63,19.60,92.70,1024361,28,20632,-63
2021-12-31 11:55:49,0.80,0.80,19.90,92.70,1023102,29,20380,-62
2021-12-31 11:56:43,3.85,0.60,20.00,92.10,1024013,28,20074,-63
2021-12-31 11:57:29,1.08,0.60,20.00,91.80,1024102,28,20078,-63
2021-12-31 11:57:59,2.38,0.75,19.90,91.60,1023582,28,20024,-63
2021-12-31 11:58:38,0.77,0.60,20.00,91.80,1026269,28,20347,-62
2021-12-31 11:59:09,2.58,0.60,20.00,91.40,1024498,28,20531,-63
2021-12-31 11:59:53,1.10,0.60,19.90,91.00,1023843,28,20059,-62
2021-12-31 12:00:27,3.75,0.63,20.00,91.00,1025296,28,20034,-63
2021-12-31 12:01:39,0.60,0.55,20.00,90.70,1026402,28,20390,-63
2021-12-31 12:02:09,20.10,20.10,20.10,90.80,1024724,28,20022,-63
2021-12-31 12:02:41,1.08,0.70,20.10,90.70,1026902,28,19906,-62
2021-12-31 12:03:29,2.70,0.68,20.30,90.50,1026688,28,20026,-63
2021-12-31 12:04:22,1.05,0.70,20.40,90.00,1024324,28,20071,-63
2021-12-31 12:04:58,0.73,0.60,20.70,89.30,1026480,28,20058,-62
2021-12-31 12:05:41,1.10,0.60,20.80,88.90,1023071,29,20062,-62
2021-12-31 12:06:51,1.67,1.10,20.90,88.30,1025876,28,20470,-62
2021-12-31 12:07:33,1.95,0.60,21.10,87.90,1026425,28,20189,-62
2021-12-31 12:08:23,0.88,0.50,20.90,86.30,1024198,28,20046,-62
2021-12-31 12:08:54,0.63,0.60,20.50,86.20,1022918,28,20027,-62
2021-12-31 12:09:37,0.73,0.50,20.20,86.50,1026991,28,20105,-61
2021-12-31 12:10:10,2.63,0.80,20.30,87.30,1023173,29,20035,-61
2021-12-31 12:10:41,4.90,0.60,20.10,87.10,1022839,28,20190,-61
2021-12-31 12:11:50,3.08,1.02,20.20,87.60,1026283,28,20095,-62
2021-12-31 12:12:20,2.55,0.80,20.20,88.40,1025140,28,20039,-61
2021-12-31 12:12:56,0.77,0.60,20.50,88.90,1030087,28,20121,-61
2021-12-31 12:13:27,1.45,0.60,20.50,86.90,1029423,28,20502,-61
2021-12-31 12:14:28,1.00,0.70,20.60,87.20,1026692,28,20122,-61
2021-12-31 12:15:20,11.38,6.32,20.70,86.30,1026740,28,20030,-62
2021-12-31 12:15:51,1.15,0.60,20.60,85.30,1026564,28,20023,-61
2021-12-31 12:16:59,2.67,0.60,20.30,85.20,1024145,28,20019,-61
2021-12-31 12:17:29,0.93,0.60,20.00,85.20,1022681,29,20023,-61
2021-12-31 12:18:02,0.40,0.40,19.80,86.70,1023613,28,20357,-61
2021-12-31 12:18:53,1.70,0.80,19.70,85.60,1026372,28,20023,-62
2021-12-31 12:19:49,0.50,0.50,19.50,86.20,1027075,28,20023,-62
2021-12-31 12:20:20,2.75,0.52,19.20,86.60,1026670,28,20031,-62
2021-12-31 12:20:51,1.30,0.60,18.80,86.50,1023427,28,20033,-62
2021-12-31 12:21:33,0.60,0.50,18.50,88.20,1024432,28,20467,-62
2021-12-31 12:22:03,0.85,0.50,18.20,88.20,1026481,28,20030,-61
2021-12-31 12:22:40,0.50,0.50,18.00,88.30,1026262,28,20474,-62
2021-12-31 12:23:13,0.98,0.60,17.60,89.70,1025343,28,20037,-62
2021-12-31 12:23:43,0.80,0.60,17.50,90.10,1026181,28,20042,-61
2021-12-31 12:24:23,0.68,0.60,17.30,90.30,1025386,28,20011,-61
2021-12-31 12:24:56,1.15,0.63,17.10,90.80,1026626,28,20047,-61
2021-12-31 12:25:30,3.58,0.90,16.90,91.10,1024998,28,20011,-61
2021-12-31 12:26:01,0.68,0.60,16.70,91.40,1022592,29,20523,-61
2021-12-31 12:26:32,0.60,0.60,16.60,91.60,1022423,29,20015,-61
2021-12-31 12:27:04,1.95,1.00,16.40,91.60,1022790,29,20120,-61
2021-12-31 12:27:34,0.95,0.70,16.20,92.00,1025967,28,20159,-61
2021-12-31 12:28:09,1.55,0.80,16.10,92.10,1027889,28,20081,-61
2021-12-31 12:28:40,1.50,0.68,15.90,92.50,1026893,28,20109,-61
2021-12-31 12:29:11,2.42,0.77,15.80,92.80,1026872,28,20007,-62
2021-12-31 12:29:43,1.67,0.70,15.70,93.10,1027049,28,20018,-61
2021-12-31 12:30:15,1.02,0.70,15.60,93.30,1026666,28,20073,-61
2021-12-31 12:30:53,0.75,0.73,15.60,93.20,1027227,28,20050,-61
2021-12-31 12:31:23,0.60,0.60,15.40,93.30,1026148,28,20463,-61
2021-12-31 12:32:10,0.75,0.75,15.40,93.50,1028920,28,20090,-61
2021-12-31 12:32:44,1.10,0.90,15.30,93.80,1026928,28,20019,-62
2021-12-31 12:33:24,0.80,0.80,15.30,94.00,1025710,28,20069,-61
2021-12-31 12:33:58,1.40,0.90,15.10,94.40,1025700,28,20047,-62
2021-12-31 12:34:29,0.75,0.73,15.10,94.70,1025271,28,20554,-62
2021-12-31 12:35:12,0.88,0.88,15.10,94.90,1026055,28,20021,-64
2021-12-31 12:35:48,0.95,0.80,15.00,94.50,1024250,28,20018,-62
2021-12-31 12:36:20,1.08,1.00,14.90,94.70,1023509,28,20456,-62
2021-12-31 12:36:53,1.10,1.00,14.80,95.00,1022943,28,20019,-62
2021-12-31 12:37:29,1.13,0.90,14.70,94.90,1024807,28,20055,-62
2021-12-31 12:38:07,1.05,0.70,14.60,94.90,1024931,28,20423,-61
2021-12-31 12:38:38,2.67,0.98,14.60,95.30,1024093,28,20070,-61
2021-12-31 12:39:09,1.17,0.80,14.50,95.20,1023380,28,20034,-62
2021-12-31 12:39:39,2.45,1.10,14.50,95.50,1026691,28,20015,-64
2021-12-31 12:40:11,0.70,0.70,14.40,95.50,1026837,28,20098,-59
2021-12-31 12:40:54,1.10,0.80,14.40,95.50,1026139,28,20486,-62
2021-12-31 12:41:25,0.80,0.80,14.30,95.60,1022521,29,20106,-63
2021-12-31 12:41:56,0.85,0.85,14.30,95.70,1024654,28,20029,-62
2021-12-31 12:42:27,1.25,0.80,14.30,95.80,1023110,28,20114,-62
2021-12-31 12:42:57,2.35,0.80,14.20,95.80,1025514,28,20026,-62
2021-12-31 12:43:35,1.20,0.90,14.20,95.90,1026039,28,20125,-62
2021-12-31 12:44:08,2.28,1.23,14.20,96.40,1022506,28,20368,-62
2021-12-31 12:44:40,1.70,1.17,14.20,96.90,1022471,29,20023,-62
2021-12-31 12:45:11,1.10,1.00,14.30,97.10,1022462,29,20366,-62
2021-12-31 12:45:43,1.27,1.00,14.30,96.80,1022936,29,20540,-62
2021-12-31 12:46:18,2.05,1.42,14.30,96.60,1022488,29,20029,-62
2021-12-31 12:46:57,2.90,1.63,14.40,96.90,1022889,29,20464,-62
2021-12-31 12:47:27,1.73,1.15,14.40,97.30,1022864,29,20027,-62
2021-12-31 12:47:58,1.38,0.90,14.40,96.80,1022553,29,20345,-62
2021-12-31 12:48:37,4.25,1.20,14.40,96.90,1023009,29,20305,-62
2021-12-31 12:49:13,2.03,1.67,14.40,96.70,1030675,28,20020,-61
2021-12-31 12:49:54,1.13,0.90,14.40,97.20,1026525,28,20014,-62
2021-12-31 12:50:25,3.15,1.05,14.40,96.60,1022946,29,20039,-62
2021-12-31 12:50:57,1.25,1.00,14.40,96.60,1023209,28,20030,-62
2021-12-31 12:51:30,2.42,1.08,14.30,96.50,1026816,28,20031,-62
2021-12-31 12:52:11,1.65,1.00,14.30,96.50,1026776,28,20022,-61
2021-12-31 12:52:52,0.70,0.70,14.20,96.60,1026848,28,20023,-62
2021-12-31 12:53:26,3.88,0.80,14.20,96.60,1026932,28,20027,-62
2021-12-31 12:54:00,1.00,1.00,14.20,96.70,1025699,28,20174,-62
2021-12-31 12:54:31,1.05,0.98,14.20,96.90,1023883,28,20612,-62
2021-12-31 12:55:15,1.45,1.00,14.20,97.10,1022565,29,20027,-61
2021-12-31 12:55:46,1.77,0.80,14.10,97.20,1025865,28,20037,-61
2021-12-31 12:56:21,0.80,0.80,14.00,97.40,1025228,28,20027,-62
2021-12-31 12:56:52,2.55,1.00,14.00,97.30,1022622,28,20438,-61
2021-12-31 12:57:26,1.35,1.02,13.90,97.50,1022925,29,20078,-60
2021-12-31 12:57:59,1.23,1.13,13.90,97.50,1024061,28,20109,-60
2021-12-31 12:58:30,4.72,1.02,13.90,97.70,1026715,28,20114,-60
2021-12-31 12:59:03,2.67,1.13,13.90,97.80,1026829,28,20023,-63
2021-12-31 12:59:37,1.73,1.00,13.80,97.80,1026459,28,20379,-60
2021-12-31 13:00:10,7.03,2.22,13.80,98.00,1026933,28,20471,-63
2021-12-31 13:00:40,2.05,1.20,13.80,98.00,1026756,28,21086,-65
2021-12-31 13:01:11,1.02,1.02,13.80,98.00,1026584,28,20027,-65
2021-12-31 13:01:43,2.38,0.82,13.70,98.00,1026553,28,20028,-62
2021-12-31 13:02:13,1.25,1.17,13.80,98.20,1022912,28,20082,-64
2021-12-31 13:02:46,1.75,0.98,13.80,98.20,1025915,28,20039,-64
2021-12-31 13:03:16,3.13,1.10,13.80,98.20,1025224,28,20027,-64
2021-12-31 13:03:53,1.08,0.80,13.70,98.30,1024357,28,20015,-64
2021-12-31 13:04:25,2.72,1.00,13.70,98.30,1027312,28,20062,-65
2021-12-31 13:05:14,2.15,1.00,13.70,98.50,1027570,28,20058,-64
2021-12-31 13:05:45,3.00,1.20,13.70,98.40,1023183,28,20113,-64
2021-12-31 13:06:17,1.40,1.17,13.70,98.50,1023460,28,20351,-65
2021-12-31 13:07:00,2.08,1.13,13.70,98.50,1026973,28,20023,-65
2021-12-31 13:07:30,1.50,1.40,13.70,98.60,1023892,28,20054,-64
2021-12-31 13:08:02,2.97,1.30,13.60,98.60,1022801,29,20015,-62
2021-12-31 13:08:33,2.25,0.90,13.60,98.80,1022522,29,20047,-64
2021-12-31 13:09:16,1.45,1.10,13.60,98.80,1025855,28,20510,-64
2021-12-31 13:09:46,3.83,1.20,13.60,98.80,1026922,28,20034,-64
2021-12-31 13:10:17,2.20,1.17,13.60,98.90,1025419,28,20066,-64
2021-12-31 13:10:48,2.30,1.00,13.60,99.10,1023047,28,20382,-62
2021-12-31 13:11:19,2.75,1.10,13.60,99.10,1022799,28,20019,-64
2021-12-31 13:11:53,1.55,1.00,13.60,99.10,1028612,28,20015,-64
2021-12-31 13:12:23,2.20,1.50,13.50,99.00,1026759,28,20023,-64
2021-12-31 13:12:54,2.33,1.00,13.60,99.50,1027046,28,20025,-64
2021-12-31 13:13:25,1.48,1.38,13.60,99.40,1025165,28,20034,-62
2021-12-31 13:13:56,1.40,1.13,13.60,99.40,1022354,29,20023,-63
2021-12-31 13:14:35,2.25,1.17,13.60,99.50,1022860,29,20026,-63
2021-12-31 13:15:07,1.17,1.00,13.50,99.40,1025383,28,20136,-63
2021-12-31 13:15:37,2.03,1.45,13.50,99.40,1023753,28,20027,-63
2021-12-31 13:16:09,1.33,0.90,13.50,99.30,1023152,28,20059,-63
2021-12-31 13:16:41,2.38,1.08,13.50,99.30,1024267,28,20106,-63
2021-12-31 13:17:11,0.95,0.95,13.50,99.50,1022693,28,20408,-63
2021-12-31 13:17:55,2.45,1.35,13.50,99.50,1025273,28,20019,-62
2021-12-31 13:18:32,1.33,1.23,13.50,99.50,1026952,28,20107,-62
2021-12-31 13:19:07,3.17,2.33,13.50,99.60,1027871,28,20019,-62
2021-12-31 13:19:38,2.28,1.52,13.50,99.80,1030567,28,20029,-62
2021-12-31 13:20:13,1.55,1.45,13.60,99.90,1025661,28,20122,-63
2021-12-31 13:20:44,1.55,1.30,13.50,99.80,1026760,28,20394,-63
2021-12-31 13:21:15,1.13,1.02,13.50,99.90,1025743,28,20027,-63
2021-12-31 13:21:56,1.90,1.58,13.50,99.70,1024730,28,20074,-63
2021-12-31 13:22:33,3.00,1.55,13.50,99.80,1022840,28,20023,-62
2021-12-31 13:23:07,1.95,1.20,13.60,99.90,1022997,28,20015,-62
2021-12-31 13:23:39,2.38,1.30,13.50,99.90,1022779,28,20379,-62
2021-12-31 13:24:19,2.30,1.75,13.60,99.90,1023122,28,20067,-62
2021-12-31 13:24:53,1.08,0.98,13.50,99.90,1023499,28,20019,-63
2021-12-31 13:25:41,3.33,1.00,13.50,99.70,1026872,28,20130,-62
2021-12-31 13:26:26,1.85,1.40,13.50,99.90,1028894,28,20325,-63
2021-12-31 13:27:03,1.30,1.20,13.60,99.90,1030368,28,20124,-61
2021-12-31 13:27:37,2.30,1.10,13.60,99.90,1030463,28,20063,-61
2021-12-31 13:28:16,3.28,1.48,13.50,99.90,1030835,28,20486,-61
2021-12-31 13:28:47,3.03,1.20,13.50,99.90,1030940,28,20056,-61
2021-12-31 13:29:30,4.25,1.88,13.50,99.90,1030539,28,20086,-60
2021-12-31 13:30:06,3.45,2.30,13.60,99.90,1028733,28,20023,-60
2021-12-31 13:30:47,4.10,1.67,13.60,99.90,1029487,28,20490,-60
2021-12-31 13:31:31,1.70,1.60,13.60,99.90,1029313,28,20019,-61
2021-12-31 13:32:20,4.00,2.58,13.70,99.90,1026253,28,20033,-61
2021-12-31 13:32:50,4.95,1.65,13.70,99.90,1024553,28,20070,-61
2021-12-31 13:33:26,5.00,2.83,13.70,99.90,1024376,28,20546,-61
2021-12-31 13:33:57,3.22,2.65,13.70,99.90,1026396,28,20026,-61
2021-12-31 13:34:42,4.22,1.70,13.70,99.90,1026811,28,20185,-61
2021-12-31 13:35:15,1.92,1.65,13.70,99.90,1024877,28,20602,-61
2021-12-31 13:35:46,3.47,1.58,13.70,99.90,1029043,28,20050,-60
2021-12-31 13:36:25,2.53,1.00,13.70,99.90,1023659,28,20018,-60
2021-12-31 13:36:56,0.90,0.85,13.70,99.70,1025460,28,20391,-60
2021-12-31 13:37:29,1.08,1.05,13.60,99.70,1026592,28,20096,-61
2021-12-31 13:38:03,10.18,8.88,13.70,99.80,1026781,28,20011,-60
2021-12-31 13:38:56,1.38,1.27,13.60,99.90,1026432,28,20418,-60
2021-12-31 13:39:31,1.75,1.65,13.60,99.90,1028624,28,20022,-60
2021-12-31 13:40:11,2.42,2.17,13.60,99.90,1026836,28,20097,-61
2021-12-31 13:40:49,2.50,1.42,13.60,99.90,1026905,28,20434,-61
2021-12-31 13:41:21,8.88,6.97,13.60,99.90,1025377,28,20023,-62
2021-12-31 13:41:54,1.77,1.67,13.60,99.90,1022466,29,20212,-62
2021-12-31 13:42:25,1.52,1.20,13.60,99.90,1023353,28,20016,-61
2021-12-31 13:43:01,2.55,1.38,13.70,99.90,1030365,28,20026,-61
2021-12-31 13:43:34,1.67,1.58,13.70,99.90,1030425,28,20018,-62
2021-12-31 13:44:06,2.85,2.65,13.60,99.90,1030716,28,20041,-61
2021-12-31 13:44:39,2.72,2.53,13.70,99.90,1030323,28,20497,-62
2021-12-31 13:45:23,13.13,11.68,13.60,99.90,1030638,28,20326,-62
2021-12-31 13:45:55,8.52,7.45,13.70,99.90,1030348,28,20026,-62
2021-12-31 13:46:40,1.92,1.83,13.60,99.90,1030762,28,20026,-62
2021-12-31 13:47:13,1.52,1.42,13.70,99.90,1028315,28,20026,-63
2021-12-31 13:47:44,3.08,2.47,13.60,99.90,1027662,28,20387,-63
2021-12-31 13:48:16,2.80,1.27,13.60,99.90,1026602,28,20038,-64
2021-12-31 13:48:47,7.20,4.40,13.60,99.90,1026845,28,20378,-64
2021-12-31 13:49:21,6.35,4.85,13.60,99.90,1026442,28,20015,-65
2021-12-31 13:49:55,1.90,1.80,13.60,99.90,1026293,28,20093,-68
2021-12-31 13:50:31,2.53,1.25,13.60,99.90,1023688,28,20648,-65
2021-12-31 13:51:01,2.88,1.10,13.60,99.90,1022745,29,20368,-63
2021-12-31 13:51:33,1.58,1.30,13.60,99.90,1023254,28,20054,-66
2021-12-31 13:52:20,1.67,1.25,13.60,99.90,1025254,28,20084,-63
2021-12-31 13:52:56,1.38,1.10,13.60,99.90,1029318,28,20023,-62
2021-12-31 13:53:27,1.27,1.15,13.50,99.90,1027984,28,20023,-63
2021-12-31 13:53:58,0.90,0.80,13.60,99.90,1025989,28,20030,-62
2021-12-31 13:54:38,2.30,1.15,13.50,99.90,1026495,28,20027,-63
2021-12-31 13:55:21,1.50,1.25,13.50,99.90,1026370,28,20027,-62
2021-12-31 13:55:53,1.95,1.25,13.50,99.90,1026523,28,20030,-62
2021-12-31 13:56:45,1.05,0.95,13.50,99.90,1028068,28,20027,-62
2021-12-31 13:57:24,2.05,1.00,13.50,99.90,1030279,28,20085,-62
2021-12-31 13:58:03,6.32,1.35,13.50,99.90,1030314,28,20028,-62
2021-12-31 13:58:39,1.42,1.00,13.50,99.90,1030322,28,20022,-61
2021-12-31 13:59:17,2.05,0.80,13.50,99.90,1030555,28,20018,-62
2021-12-31 13:59:49,1.35,1.20,13.50,99.90,1030195,28,20077,-62
2021-12-31 14:00:25,0.85,0.85,13.50,99.90,1026588,28,20019,-62
2021-12-31 14:01:09,3.03,0.95,13.50,99.90,1026337,28,20019,-61
2021-12-31 14:02:00,1.20,1.10,13.50,99.90,1026606,28,20063,-62
2021-12-31 14:02:31,1.25,1.13,13.50,99.90,1026365,28,20479,-62
2021-12-31 14:03:17,1.65,1.33,13.50,99.90,1026304,28,20117,-62
2021-12-31 14:04:09,2.33,1.63,13.50,99.90,1027891,28,20297,-62
2021-12-31 14:04:58,1.30,1.20,13.50,99.90,1030380,28,20035,-62
2021-12-31 14:05:28,0.90,0.90,13.50,99.90,1030652,28,20117,-64
2021-12-31 14:06:02,1.10,0.88,13.50,99.90,1030454,28,20026,-62
2021-12-31 14:06:33,4.35,1.30,13.50,99.90,1030921,28,20026,-60
2021-12-31 14:07:18,2.70,2.17,13.50,99.90,1031602,28,20018,-60
2021-12-31 14:07:55,1.10,1.00,13.50,99.90,1031351,28,20101,-61
2021-12-31 14:08:37,1.20,1.10,13.50,99.90,1031622,28,20018,-68
2021-12-31 14:09:08,1.92,1.10,13.50,99.90,1031470,28,20019,-61
2021-12-31 14:09:39,11.98,5.57,13.50,99.90,1031408,28,20033,-65
2021-12-31 14:10:24,6.40,3.10,13.50,99.90,1031313,28,20666,-60
2021-12-31 14:10:55,14.15,7.13,13.50,99.90,1031198,28,20046,-66
2021-12-31 14:11:26,5.65,3.10,13.50,99.90,1031535,28,20015,-60
2021-12-31 14:12:01,2.47,1.73,13.50,99.90,1031092,28,20105,-61
2021-12-31 14:12:43,7.70,3.55,13.50,99.90,1029843,28,20018,-60
2021-12-31 14:13:14,2.15,1.40,13.60,99.90,1031129,28,20022,-61
2021-12-31 14:13:45,1.35,1.00,13.60,99.90,1029676,28,20018,-61
2021-12-31 14:14:15,1.75,1.58,13.50,99.90,1030764,28,20011,-60
2021-12-31 14:14:46,1.10,1.02,13.50,99.90,1029321,28,20016,-60
2021-12-31 14:15:19,3.72,2.35,13.50,99.90,1030646,28,20478,-60
2021-12-31 14:15:49,6.22,2.47,13.60,99.90,1030604,28,20022,-60
2021-12-31 14:16:20,3.25,1.55,13.60,99.90,1031042,28,20011,-60
2021-12-31 14:16:53,2.58,1.20,13.60,99.90,1030805,28,20021,-59
2021-12-31 14:17:23,2.22,1.25,13.60,99.90,1031483,28,20482,-60
2021-12-31 14:17:55,1.30,1.20,13.60,99.90,1030991,28,20017,-60
2021-12-31 14:18:26,2.55,1.48,13.50,99.90,1031586,28,20474,-60
2021-12-31 14:18:57,2.42,0.85,13.50,99.90,1030589,28,20023,-60
2021-12-31 14:19:30,1.38,1.02,13.50,99.90,1027284,28,20074,-60
2021-12-31 14:20:01,2.83,0.90,13.50,99.90,1027564,28,20878,-60
2021-12-31 14:20:34,1.20,1.00,13.50,99.90,1024374,28,20554,-59
2021-12-31 14:21:04,3.10,0.90,13.50,99.90,1023579,29,20520,-60
2021-12-31 14:21:35,0.90,0.90,13.50,99.90,1026785,28,20027,-59
2021-12-31 14:22:07,1.42,1.33,13.50,99.90,1027457,28,20105,-59
2021-12-31 14:22:38,2.35,1.38,13.50,99.90,1031290,28,20435,-59
2021-12-31 14:23:10,1.65,1.20,13.50,99.90,1031285,28,20019,-59
2021-12-31 14:23:42,2.00,1.50,13.50,99.90,1031583,28,20037,-59
2021-12-31 14:24:13,1.75,0.93,13.50,99.90,1029924,28,20010,-60
2021-12-31 14:24:43,2.20,1.20,13.50,99.90,1027792,28,20090,-59
2021-12-31 14:25:17,1.67,1.35,13.50,99.90,1026472,28,20022,-60
2021-12-31 14:25:48,2.00,1.67,13.50,99.90,1023438,29,20023,-59
2021-12-31 14:26:18,5.10,2.50,13.50,99.90,1026853,28,20020,-60
2021-12-31 14:26:49,2.00,1.67,13.60,99.90,1031265,28,20365,-59
2021-12-31 14:27:19,2.58,1.77,13.60,99.90,1031554,28,20022,-58
2021-12-31 14:27:51,1.88,1.10,13.60,99.90,1031223,28,20025,-59
2021-12-31 14:28:22,3.63,1.85,13.60,99.90,1029275,28,20010,-58
2021-12-31 14:28:52,4.13,3.13,13.60,99.90,1027102,28,20019,-59
2021-12-31 14:29:23,3.72,1.58,13.60,99.90,1027547,28,20018,-59
2021-12-31 14:29:55,1.40,0.90,13.60,99.90,1027125,28,20519,-59
2021-12-31 14:30:27,1.52,1.27,13.60,99.90,1029805,28,20019,-58
2021-12-31 14:30:58,2.28,1.10,13.60,99.90,1030914,28,20017,-59
2021-12-31 14:31:28,1.10,1.00,13.60,99.90,1030856,28,20467,-59
2021-12-31 14:32:01,2.25,1.20,13.60,99.90,1031217,28,20014,-59
2021-12-31 14:32:32,1.30,0.90,13.60,99.90,1026623,28,20018,-59
2021-12-31 14:33:03,5.22,1.00,13.60,99.90,1027436,28,20098,-59
2021-12-31 14:33:34,1.00,0.82,13.60,99.90,1024062,28,20023,-59
2021-12-31 14:34:04,3.00,1.05,13.60,99.90,1027730,28,20070,-59
2021-12-31 14:34:35,1.77,1.20,13.60,99.90,1028766,28,20053,-59
2021-12-31 14:35:08,1.55,1.20,13.60,99.90,1031579,28,20014,-59
2021-12-31 14:35:43,1.80,1.00,13.70,99.90,1026259,28,20034,-59
2021-12-31 14:36:14,3.00,1.23,13.60,99.90,1026697,28,20033,-59
2021-12-31 14:36:59,1.20,0.90,13.70,99.90,1027463,28,20478,-59
2021-12-31 14:37:30,1.33,1.20,13.60,99.90,1028419,28,20117,-59
2021-12-31 14:38:04,2.60,1.10,13.70,99.90,1027457,28,20015,-59
2021-12-31 14:38:36,10.43,5.78,13.60,99.90,1026889,28,20113,-59
2021-12-31 14:39:07,1.42,1.13,13.60,99.90,1026697,28,20019,-59
2021-12-31 14:39:49,7.82,6.18,13.60,99.90,1026676,28,20443,-59
2021-12-31 14:40:21,2.83,1.75,13.60,99.90,1022794,29,20396,-59
2021-12-31 14:41:02,3.90,1.20,13.60,99.90,1022470,29,20133,-59
2021-12-31 14:41:32,11.80,7.95,13.60,99.90,1022952,29,20027,-59
2021-12-31 14:42:05,1.83,1.73,13.60,99.90,1023466,29,20464,-59
2021-12-31 14:42:35,2.63,1.38,13.60,99.90,1024292,28,20027,-59
2021-12-31 14:43:06,3.17,1.52,13.60,99.90,1031246,28,20030,-59
2021-12-31 14:43:37,2.45,1.70,13.60,99.90,1031054,28,20023,-59
2021-12-31 14:44:08,1.95,1.50,13.60,99.90,1031039,28,20175,-59
2021-12-31 14:44:39,6.47,1.88,13.60,99.90,1027254,28,20132,-59
2021-12-31 14:45:11,6.88,3.95,13.60,99.90,1027012,28,20477,-59
2021-12-31 14:45:41,2.58,2.38,13.60,99.90,1026474,28,20414,-59
2021-12-31 14:46:12,6.95,5.05,13.70,99.90,1026979,28,20118,-59
2021-12-31 14:46:43,4.70,2.28,13.70,99.90,1027551,28,20027,-59
2021-12-31 14:47:13,6.45,4.70,13.70,99.90,1025657,28,20018,-59
2021-12-31 14:47:45,4.65,2.35,13.70,99.90,1025014,28,20027,-59
2021-12-31 14:48:16,7.50,4.72,13.70,99.90,1026672,28,20019,-59
2021-12-31 14:48:47,7.20,3.97,13.70,99.90,1028048,28,20022,-59
2021-12-31 14:49:17,6.55,5.72,13.70,99.90,1024649,28,20546,-59
2021-12-31 14:49:48,3.92,2.45,13.80,99.90,1024501,28,20055,-59
2021-12-31 14:50:19,2.40,2.10,13.70,99.90,1023217,29,20436,-59
2021-12-31 14:50:50,2.78,1.52,13.70,99.90,1029197,28,20446,-59
2021-12-31 14:51:21,3.13,2.05,13.70,99.90,1027066,28,20031,-59
2021-12-31 14:51:52,2.78,1.85,13.70,99.90,1026710,28,20734,-59
2021-12-31 14:52:26,1.80,1.40,13.70,99.90,1025284,28,20023,-59
2021-12-31 14:52:59,1.85,1.20,13.70,99.80,1023073,29,20019,-60
2021-12-31 14:53:30,1.80,1.50,13.70,99.80,1022961,29,20086,-60
2021-12-31 14:54:02,1.73,1.10,13.70,99.80,1023502,29,20016,-59
2021-12-31 14:54:34,2.25,0.80,13.80,99.70,1026409,28,20106,-59
2021-12-31 14:55:08,2.40,1.40,13.70,99.90,1025281,28,20045,-60
2021-12-31 14:55:39,0.82,0.80,13.70,99.50,1024699,28,20026,-59
2021-12-31 14:56:10,3.20,1.05,13.70,99.50,1024206,28,20477,-59
2021-12-31 14:56:41,1.33,1.08,13.70,99.50,1027702,28,20031,-59
2021-12-31 14:57:12,1.30,1.20,13.70,99.40,1025184,28,20050,-60
2021-12-31 14:57:44,1.05,0.93,13.70,99.40,1026133,28,20014,-59
2021-12-31 14:58:15,0.80,0.80,13.70,99.40,1023803,28,20027,-60
2021-12-31 14:58:46,1.10,1.00,13.70,99.40,1026270,28,20457,-60
2021-12-31 14:59:16,1.05,0.90,13.70,99.40,1027633,28,20385,-60
2021-12-31 14:59:47,4.50,1.08,13.80,99.40,1026682,28,20140,-60
2021-12-31 15:00:20,5.65,0.98,13.80,99.50,1024377,28,20039,-60
2021-12-31 15:00:50,1.45,0.80,13.70,99.40,1027097,28,20141,-60
2021-12-31 15:01:22,2.20,1.15,13.70,99.40,1023610,28,20035,-60
2021-12-31 15:01:52,2.17,1.20,13.70,99.40,1022817,29,20043,-60
2021-12-31 15:02:23,1.40,1.30,13.70,99.40,1029479,28,20022,-60
2021-12-31 15:02:54,2.58,1.90,13.70,99.40,1024966,28,20031,-60
2021-12-31 15:03:24,1.35,1.17,13.70,99.50,1024102,28,20035,-61
2021-12-31 15:03:56,1.05,0.90,13.70,99.50,1026680,28,20030,-61
2021-12-31 15:04:26,0.90,0.90,13.70,99.50,1027557,28,20449,-60
2021-12-31 15:04:57,3.40,3.10,13.60,99.50,1024822,28,20030,-61
2021-12-31 15:05:28,10.57,7.95,13.60,99.60,1025938,28,20051,-60
2021-12-31 15:06:01,6.55,5.65,13.60,99.60,1025257,28,20026,-60
2021-12-31 15:06:32,5.65,4.82,13.60,99.70,1026133,28,20114,-61
2021-12-31 15:07:07,4.40,4.00,13.60,99.90,1031461,28,20014,-60
2021-12-31 15:07:37,3.60,2.10,13.50,99.70,1030519,28,20454,-60
2021-12-31 15:08:08,1.88,1.50,13.50,99.70,1027122,28,20006,-61
2021-12-31 15:08:39,4.30,1.42,13.60,99.90,1028805,28,20390,-60
2021-12-31 15:09:09,5.72,1.60,13.60,99.90,1030615,28,20136,-60
2021-12-31 15:09:40,2.20,1.00,13.60,99.90,1031005,28,20041,-61
2021-12-31 15:10:10,2.05,1.92,13.60,99.80,1030602,28,20021,-60
2021-12-31 15:10:44,1.83,1.73,13.60,99.80,1029083,28,20463,-61
2021-12-31 15:11:15,4.00,1.90,13.60,99.80,1026994,28,20022,-60
2021-12-31 15:11:45,1.67,1.52,13.60,99.90,1026229,28,20015,-60
2021-12-31 15:12:17,1.52,1.42,13.60,99.90,1022872,29,20027,-60
2021-12-31 15:12:50,4.10,1.10,13.60,99.80,1029241,28,20010,-60
2021-12-31 15:13:20,3.75,1.35,13.60,99.90,1031377,28,20010,-60
2021-12-31 15:13:51,2.30,1.33,13.60,99.90,1030975,28,20371,-60
2021-12-31 15:14:22,2.20,1.90,13.60,99.90,1031002,28,20042,-60
2021-12-31 15:14:57,1.42,1.00,13.60,99.90,1026791,28,20101,-60
2021-12-31 15:15:27,2.72,1.17,13.50,99.90,1026904,28,20252,-60
2021-12-31 15:15:58,2.33,1.15,13.50,99.90,1026860,28,20451,-60
2021-12-31 15:16:29,1.17,1.00,13.50,99.90,1027445,28,20371,-60
2021-12-31 15:16:59,2.17,1.10,13.50,99.90,1031049,28,20018,-60
2021-12-31 15:17:30,1.23,1.13,13.50,99.90,1030677,28,20098,-60
2021-12-31 15:18:00,3.90,1.10,13.50,99.90,1031346,28,20018,-59
2021-12-31 15:18:31,2.72,1.23,13.50,99.90,1029892,28,20022,-60
2021-12-31 15:19:02,1.38,1.25,13.50,99.90,1027293,28,20028,-60
2021-12-31 15:19:33,2.28,1.20,13.50,99.90,1026831,28,20552,-60
2021-12-31 15:20:04,2.22,1.58,13.50,99.90,1027360,28,20046,-60
2021-12-31 15:20:34,1.42,1.08,13.40,99.90,1028086,28,20030,-60
2021-12-31 15:21:05,1.67,1.10,13.40,99.90,1031292,28,20052,-60
2021-12-31 15:21:38,2.65,1.20,13.40,99.90,1030728,28,20030,-60
2021-12-31 15:22:09,2.05,1.00,13.40,99.90,1030957,28,20091,-60
2021-12-31 15:22:40,1.92,0.80,13.40,99.90,1029071,28,20472,-59
2021-12-31 15:23:11,3.17,1.63,13.40,99.90,1026810,28,20046,-59
2021-12-31 15:23:43,1.75,1.50,13.40,99.90,1027192,28,20099,-60
2021-12-31 15:24:16,2.30,1.27,13.40,99.90,1026569,28,20029,-60
2021-12-31 15:24:47,1.30,1.20,13.40,99.90,1030119,28,20266,-60
2021-12-31 15:25:17,1.10,1.00,13.30,99.90,1031008,28,20420,-60
2021-12-31 15:25:48,4.50,1.00,13.40,99.90,1030938,28,20015,-60
2021-12-31 15:26:20,2.88,1.17,13.30,99.90,1031146,28,20575,-60
2021-12-31 15:26:52,1.40,1.30,13.30,99.90,1026739,28,20012,-60
2021-12-31 15:27:23,2.17,1.20,13.30,99.90,1026972,28,20023,-59
2021-12-31 15:27:53,1.23,1.13,13.30,99.90,1026467,28,20070,-60
2021-12-31 15:28:24,1.52,1.08,13.30,99.90,1026995,28,20027,-60
2021-12-31 15:28:54,1.40,1.10,13.30,99.90,1029551,28,20025,-60
2021-12-31 15:29:25,3.53,1.00,13.30,99.90,1031334,28,20462,-60
2021-12-31 15:29:56,2.80,1.50,13.30,99.90,1030742,28,20014,-59
2021-12-31 15:30:26,0.80,0.80,13.30,99.90,1031240,28,20314,-60
2021-12-31 15:30:57,1.30,1.20,13.30,99.90,1030975,28,20076,-60
2021-12-31 15:31:28,1.50,1.13,13.30,99.90,1031102,28,20014,-60
2021-12-31 15:31:58,1.33,1.20,13.30,99.90,1031035,28,20561,-60
2021-12-31 15:32:29,4.40,1.05,13.30,99.90,1030273,28,20041,-60
2021-12-31 15:33:01,1.90,1.10,13.30,99.90,1027172,28,20018,-60
2021-12-31 15:33:32,1.40,1.30,13.30,99.90,1026755,28,20108,-60
2021-12-31 15:34:03,1.08,1.00,13.30,99.90,1027207,28,20022,-60
2021-12-31 15:34:34,3.28,2.10,13.20,99.90,1027812,28,20031,-60
2021-12-31 15:35:06,1.40,1.30,13.20,99.90,1031374,28,20459,-60
2021-12-31 15:35:37,3.90,1.17,13.30,99.90,1030829,28,20023,-60
2021-12-31 15:36:08,3.90,1.00,13.20,99.90,1031188,28,20098,-60
2021-12-31 15:36:39,1.23,0.90,13.30,99.90,1029493,28,20021,-60
2021-12-31 15:37:10,3.72,0.90,13.30,99.90,1026831,28,20037,-60
2021-12-31 15:37:40,1.02,1.00,13.30,99.90,1027231,28,20026,-60
2021-12-31 15:38:11,0.90,0.90,13.20,99.90,1026802,28,20051,-60
2021-12-31 15:38:42,4.85,1.30,13.30,99.90,1029436,28,20015,-60
2021-12-31 15:39:13,1.20,1.10,13.20,99.90,1030359,28,20022,-60
2021-12-31 15:39:44,1.33,1.13,13.20,99.90,1030981,28,20462,-60
2021-12-31 15:40:14,1.30,1.20,13.20,99.90,1030423,28,20022,-60
2021-12-31 15:40:46,1.73,1.35,13.20,99.90,1028148,28,20031,-60
2021-12-31 15:41:17,1.75,1.27,13.20,99.90,1027025,28,20034,-60
2021-12-31 15:41:48,1.45,1.30,13.20,99.90,1026958,28,20106,-60
2021-12-31 15:42:19,2.58,2.38,13.10,99.90,1027044,28,20044,-60
2021-12-31 15:42:50,1.58,1.48,13.20,99.90,1030131,28,20513,-60
2021-12-31 15:43:20,1.60,1.02,13.20,99.90,1031210,28,20022,-61
2021-12-31 15:43:52,1.15,0.93,13.20,99.90,1030830,28,20109,-60
2021-12-31 15:44:22,1.77,1.30,13.10,99.90,1031219,28,20406,-60
2021-12-31 15:44:53,2.63,1.00,13.10,99.90,1026875,28,20014,-60
2021-12-31 15:45:23,4.00,1.08,13.10,99.90,1027365,28,20011,-60
2021-12-31 15:45:54,1.85,1.23,13.10,99.90,1026855,28,20101,-60
2021-12-31 15:46:25,1.77,1.27,13.10,99.90,1027224,28,20033,-60
2021-12-31 15:46:55,2.10,1.30,13.10,99.90,1030735,28,20414,-60
2021-12-31 15:47:26,2.22,1.20,13.00,99.90,1031281,28,20011,-60
2021-12-31 15:47:59,16.30,4.53,13.00,99.90,1030932,28,20010,-60
2021-12-31 15:48:29,9.30,2.70,13.00,99.90,1030080,28,20033,-60
2021-12-31 15:49:00,2.13,1.30,13.00,99.90,1027177,28,20048,-60
2021-12-31 15:49:31,2.20,1.10,13.00,99.90,1026741,28,20026,-60
2021-12-31 15:50:02,1.88,1.30,13.00,99.90,1027141,28,20019,-60
2021-12-31 15:50:33,1.65,1.40,13.00,99.90,1027661,28,20019,-60
2021-12-31 15:51:04,4.20,1.83,13.00,99.90,1031257,28,20552,-60
2021-12-31 15:51:37,2.80,1.80,12.90,99.90,1030696,28,20173,-60
2021-12-31 15:52:08,2.30,1.40,12.90,99.90,1031065,28,20660,-60
2021-12-31 15:52:38,1.55,1.40,12.90,99.90,1029137,28,20046,-60
2021-12-31 15:53:09,3.28,1.75,12.90,99.90,1026819,28,20105,-60
2021-12-31 15:53:39,1.50,1.40,12.90,99.90,1027130,28,20006,-60
2021-12-31 15:54:10,2.38,1.73,12.80,99.90,1026804,28,20232,-59
2021-12-31 15:54:41,3.47,2.20,12.90,99.90,1029327,28,20019,-60
2021-12-31 15:55:14,1.65,1.40,12.80,99.90,1030694,28,20022,-60
2021-12-31 15:55:44,7.38,2.15,12.80,99.90,1030599,28,20050,-60
2021-12-31 15:56:15,2.45,1.27,12.80,99.90,1030669,28,20018,-60
2021-12-31 15:56:45,2.15,1.48,12.80,99.90,1031173,28,20157,-60
2021-12-31 15:57:20,1.50,1.30,12.80,99.90,1030612,28,20475,-60
2021-12-31 15:57:51,1.88,1.40,12.80,99.90,1030729,28,20069,-59
2021-12-31 15:58:21,2.22,1.27,12.70,99.90,1031273,28,20019,-59
2021-12-31 15:58:53,1.50,1.40,12.70,99.90,1026918,28,20391,-59
2021-12-31 15:59:24,3.03,1.50,12.70,99.90,1027269,28,20015,-58
2021-12-31 15:59:54,1.50,1.40,12.70,99.90,1026591,28,20388,-59
2021-12-31 16:00:27,1.58,1.48,12.70,99.90,1027236,28,20023,-59
2021-12-31 16:00:57,2.67,1.20,12.60,99.90,1030732,28,20374,-59
2021-12-31 16:01:28,1.60,1.40,12.60,99.90,1030965,28,20018,-58
2021-12-31 16:01:59,2.63,1.42,12.60,99.90,1031148,28,20029,-59
2021-12-31 16:02:30,10.20,5.03,12.60,99.90,1030000,28,20053,-59
2021-12-31 16:03:00,4.55,2.00,12.60,99.90,1027020,28,20015,-58
2021-12-31 16:03:31,5.00,2.47,12.50,99.90,1026715,28,20523,-59
2021-12-31 16:04:02,5.57,2.55,12.50,99.90,1027080,28,20019,-58
2021-12-31 16:04:33,8.77,3.10,12.50,99.90,1027501,28,20076,-59
2021-12-31 16:05:03,8.77,3.85,12.50,99.90,1030956,28,20024,-59
2021-12-31 16:05:35,7.05,3.28,12.50,99.90,1030603,28,20033,-59
2021-12-31 16:06:05,3.47,2.17,12.50,99.90,1031159,28,20026,-59
2021-12-31 16:06:36,1.52,1.40,12.50,99.90,1030261,28,20399,-58
2021-12-31 16:07:06,1.77,1.60,12.40,99.90,1024485,28,20038,-58
2021-12-31 16:07:37,2.08,1.60,12.40,99.90,1024793,28,20027,-58
2021-12-31 16:08:08,2.58,1.33,12.40,99.90,1026534,28,20035,-59
2021-12-31 16:08:38,2.25,1.58,12.40,99.90,1028462,28,20194,-59
2021-12-31 16:09:10,3.13,2.03,12.40,99.90,1026389,28,20118,-60
2021-12-31 16:09:41,2.05,1.85,12.40,99.90,1026572,28,20019,-59
2021-12-31 16:10:13,5.72,2.10,12.40,99.90,1026626,28,20019,-59
2021-12-31 16:10:44,4.65,3.40,12.40,99.90,1029648,28,20153,-59
2021-12-31 16:11:15,6.20,2.35,12.30,99.90,1030635,28,20072,-59
2021-12-31 16:11:45,2.50,2.30,12.30,99.90,1027258,28,20446,-59
2021-12-31 16:12:16,2.80,1.73,12.30,99.90,1026899,28,20050,-59
2021-12-31 16:12:47,4.55,3.70,12.30,99.90,1029347,28,20382,-59
2021-12-31 16:13:17,3.75,2.05,12.30,99.90,1026825,28,20015,-58
2021-12-31 16:13:48,1.33,1.23,12.30,99.90,1026991,28,20343,-59
2021-12-31 16:14:19,2.78,2.58,12.20,99.90,1026952,28,20023,-59
2021-12-31 16:14:49,2.58,1.70,12.20,99.90,1029875,28,20386,-58
2021-12-31 16:15:20,5.65,2.83,12.20,99.90,1031175,28,20068,-59
2021-12-31 16:15:51,6.75,3.20,12.20,99.90,1030496,28,20348,-59
2021-12-31 16:16:21,3.83,2.80,12.20,99.90,1031148,28,20026,-59
2021-12-31 16:16:52,2.15,1.95,12.20,99.90,1026872,28,20505,-59
2021-12-31 16:17:23,2.40,1.83,12.20,99.90,1027189,28,20579,-59
2021-12-31 16:17:53,2.67,2.20,12.10,99.90,1026580,28,20026,-59
2021-12-31 16:18:24,5.30,1.92,12.10,99.90,1027128,28,20357,-59
2021-12-31 16:18:54,3.03,1.80,12.10,99.90,1026524,28,20370,-60
2021-12-31 16:19:25,1.50,1.40,12.10,99.90,1027073,28,20407,-60
2021-12-31 16:19:56,2.17,1.60,12.10,99.90,1026524,28,20091,-59
2021-12-31 16:20:26,2.28,1.67,12.10,99.90,1027225,28,20015,-59
2021-12-31 16:20:57,1.45,1.30,12.10,99.90,1030774,28,20046,-59
2021-12-31 16:21:28,6.28,1.30,12.10,99.90,1031013,28,20414,-59
2021-12-31 16:22:00,1.55,1.33,12.00,99.90,1030794,28,20015,-59
2021-12-31 16:22:31,3.63,1.30,12.00,99.90,1029779,28,20525,-59
2021-12-31 16:23:02,2.17,1.67,12.00,99.90,1026668,28,20054,-59
2021-12-31 16:23:33,3.25,1.73,12.00,99.90,1026315,28,20086,-59
2021-12-31 16:24:04,3.70,1.65,12.00,99.90,1026772,28,20067,-60
2021-12-31 16:24:35,2.38,1.60,11.90,99.90,1027597,28,20026,-60
2021-12-31 16:25:06,3.25,1.75,11.90,99.90,1029443,28,20014,-60
2021-12-31 16:25:38,2.25,1.48,11.90,99.90,1026736,28,20026,-60
2021-12-31 16:26:09,1.90,1.48,11.80,99.90,1026612,28,20023,-60
2021-12-31 16:26:41,1.42,1.30,11.90,99.90,1028218,28,20517,-59
2021-12-31 16:27:11,2.47,1.50,11.80,99.90,1026609,28,20034,-59
2021-12-31 16:27:44,2.28,1.30,11.90,99.90,1027120,28,20101,-59
2021-12-31 16:28:14,2.25,1.75,11.80,99.90,1026524,28,20015,-59
2021-12-31 16:28:45,3.85,1.60,11.80,99.90,1026361,28,20019,-59
2021-12-31 16:29:15,2.45,1.92,11.80,99.90,1025862,28,20019,-59
2021-12-31 16:29:51,2.17,1.70,11.70,99.90,1026847,28,20093,-59
2021-12-31 16:30:22,3.00,1.65,11.70,99.90,1029793,28,20018,-59
2021-12-31 16:30:53,2.88,1.73,11.70,99.90,1029748,28,20423,-59
2021-12-31 16:31:23,2.17,1.60,11.70,99.90,1028829,28,20010,-59
2021-12-31 16:31:54,3.88,1.63,11.70,99.90,1027961,28,20490,-59
2021-12-31 16:32:27,2.38,1.80,11.70,99.90,1031029,28,20033,-59
2021-12-31 16:32:58,2.28,1.80,11.70,99.90,1030612,28,20025,-59
2021-12-31 16:33:28,1.55,1.45,11.70,99.90,1029933,28,20061,-60
2021-12-31 16:33:59,1.60,1.50,11.60,99.90,1030961,28,20078,-59
2021-12-31 16:34:29,1.80,1.48,11.60,99.90,1029869,28,20381,-59
2021-12-31 16:35:05,3.35,1.85,11.60,99.90,1027149,28,20494,-59
2021-12-31 16:35:36,4.57,1.77,11.60,99.90,1026818,28,20027,-59
2021-12-31 16:36:07,6.18,2.08,11.60,99.90,1026913,28,20027,-60
2021-12-31 16:36:38,1.52,1.42,11.60,99.90,1028409,28,20012,-59
2021-12-31 16:37:09,2.38,1.90,11.60,99.90,1030303,28,20034,-59
2021-12-31 16:37:41,1.83,1.70,11.60,99.90,1030626,28,20022,-59
2021-12-31 16:38:11,2.22,1.60,11.50,99.90,1030177,28,20110,-60
2021-12-31 16:38:42,3.45,1.90,11.50,99.90,1028208,28,20024,-59
2021-12-31 16:39:13,2.45,2.03,11.50,99.90,1026574,28,20014,-59
2021-12-31 16:39:43,3.35,2.15,11.50,99.90,1027007,28,20018,-59
2021-12-31 16:40:16,2.58,1.80,11.50,99.90,1026762,28,20041,-59
2021-12-31 16:40:48,4.15,1.38,11.50,99.90,1029806,28,20010,-59
2021-12-31 16:41:19,2.05,1.85,11.50,99.90,1030907,28,20069,-59
2021-12-31 16:41:49,1.92,1.73,11.50,99.90,1030659,28,20370,-59
2021-12-31 16:42:20,2.90,1.85,11.50,99.90,1030256,28,20021,-60
2021-12-31 16:42:51,1.70,1.60,11.50,99.90,1029203,28,20022,-60
2021-12-31 16:43:22,2.05,1.85,11.50,99.90,1027870,28,20050,-59
2021-12-31 16:43:52,3.65,1.70,11.50,99.90,1029806,28,20356,-59
2021-12-31 16:44:23,2.30,1.80,11.50,99.90,1031011,28,20044,-59
2021-12-31 16:44:54,4.93,2.20,11.50,99.90,1026569,28,20170,-59
2021-12-31 16:45:24,3.15,2.40,11.50,99.90,1027147,28,20046,-59
2021-12-31 16:45:57,2.65,2.20,11.40,99.90,1026452,28,20475,-59
2021-12-31 16:46:28,3.85,1.80,11.50,99.90,1027119,28,20093,-60
2021-12-31 16:46:58,2.50,2.00,11.50,99.90,1030428,28,20019,-59
2021-12-31 16:47:29,2.20,1.83,11.50,99.90,1030556,28,20393,-60
2021-12-31 16:47:59,4.75,1.90,11.50,99.90,1029646,28,20030,-59
2021-12-31 16:48:30,2.13,1.88,11.50,99.90,1027192,28,20027,-59
2021-12-31 16:49:03,3.65,1.85,11.40,99.90,1030375,28,20493,-59
2021-12-31 16:49:35,3.28,2.13,11.50,99.90,1028065,28,20382,-59
2021-12-31 16:50:08,2.25,2.03,11.40,99.90,1029169,28,20019,-59
2021-12-31 16:50:39,2.72,2.10,11.40,99.90,1028978,28,20019,-59
2021-12-31 16:51:10,5.00,1.80,11.40,99.90,1026456,28,20027,-59
2021-12-31 16:51:40,3.85,1.70,11.40,99.90,1031006,28,20112,-59
2021-12-31 16:52:11,2.38,2.17,11.40,99.90,1030554,28,20011,-59
2021-12-31 16:52:43,6.22,2.50,11.40,99.90,1029545,28,20026,-59
2021-12-31 16:53:13,4.03,2.22,11.40,99.90,1030387,28,20501,-59
2021-12-31 16:53:44,1.85,1.50,11.40,99.90,1028494,28,20056,-59
2021-12-31 16:54:15,2.05,1.90,11.40,99.90,1028072,28,20023,-59
2021-12-31 16:54:45,6.43,5.05,11.40,99.90,1029706,28,20046,-59
2021-12-31 16:55:17,3.05,2.85,11.40,99.90,1029776,28,20014,-58
2021-12-31 16:55:47,3.03,2.20,11.40,99.90,1030890,28,20042,-59
2021-12-31 16:56:18,6.50,1.70,11.40,99.90,1030863,28,20535,-58
2021-12-31 16:56:49,4.53,2.60,11.30,99.90,1030596,28,20081,-58
2021-12-31 16:57:19,3.30,2.22,11.40,99.90,1030269,28,20034,-59
2021-12-31 16:57:51,5.97,5.38,11.30,99.90,1028811,28,20505,-60
2021-12-31 16:58:22,8.07,6.00,11.30,99.90,1026999,28,20042,-60
2021-12-31 16:58:52,3.58,3.03,11.30,99.90,1030103,28,20015,-60
2021-12-31 16:59:23,4.65,3.10,11.30,99.90,1030935,28,20022,-60
2021-12-31 16:59:54,3.35,3.15,11.30,99.90,1030503,28,20025,-60
2021-12-31 17:00:25,4.50,3.00,11.30,99.90,1031038,28,20018,-59
2021-12-31 17:00:56,3.55,3.25,11.30,99.90,1023267,28,20031,-59
2021-12-31 17:01:26,4.07,2.47,11.30,99.90,1026705,28,20039,-61
2021-12-31 17:01:57,3.22,2.60,11.20,99.90,1026954,28,20569,-61
2021-12-31 17:02:28,4.00,1.92,11.20,99.90,1027457,28,20026,-61
2021-12-31 17:02:58,54.95,36.22,11.20,99.90,1026952,28,20374,-61
2021-12-31 17:03:29,45.80,29.75,11.20,99.90,1022416,29,20580,-61
2021-12-31 17:04:00,17.58,12.77,11.20,99.90,1022871,29,20391,-61
2021-12-31 17:04:31,10.23,7.93,11.20,99.90,1024653,28,20027,-59
2021-12-31 17:05:02,3.22,2.70,11.20,99.90,1030804,28,20050,-59
2021-12-31 17:05:33,2.30,2.00,11.10,99.90,1030377,28,20039,-59
2021-12-31 17:06:04,2.63,2.42,11.10,99.90,1030961,28,20076,-59
2021-12-31 17:06:35,4.97,2.60,11.10,99.90,1028998,28,20077,-59
2021-12-31 17:07:06,2.95,2.13,11.10,99.90,1026937,28,20050,-59
2021-12-31 17:07:36,2.90,2.67,11.10,99.90,1026305,28,20163,-60
2021-12-31 17:08:07,3.33,2.97,11.10,99.90,1026763,28,20022,-59
2021-12-31 17:08:38,2.95,2.53,11.10,99.90,1028155,28,20109,-59
2021-12-31 17:09:09,3.33,1.92,11.10,99.90,1030612,28,20319,-59
2021-12-31 17:09:39,3.35,2.40,11.10,99.90,1030799,28,20109,-59
2021-12-31 17:10:14,3.30,3.00,11.10,99.90,1030434,28,20049,-59
2021-12-31 17:10:46,2.60,2.00,11.10,99.90,1028140,28,20479,-60
2021-12-31 17:11:16,3.45,3.17,11.10,99.90,1026410,28,20026,-60
2021-12-31 17:11:47,3.17,2.88,11.10,99.90,1026860,28,20113,-59
2021-12-31 17:12:18,2.85,2.65,11.10,99.90,1027357,28,20430,-60
2021-12-31 17:12:48,3.38,2.13,11.00,99.90,1025190,28,20372,-59
2021-12-31 17:13:19,3.50,2.67,11.00,99.90,1024750,28,20034,-59
2021-12-31 17:13:50,3.60,2.03,11.00,99.90,1022484,29,20027,-59
2021-12-31 17:14:21,2.63,2.10,11.00,99.90,1027649,28,20035,-59
2021-12-31 17:14:51,3.13,2.00,11.00,99.90,1029107,28,20117,-59
2021-12-31 17:15:22,2.35,2.10,11.00,99.90,1026839,28,20467,-59
2021-12-31 17:15:53,5.03,2.05,11.00,99.90,1026280,28,20023,-60
2021-12-31 17:16:23,1.90,1.80,11.00,99.90,1025069,28,20026,-59
2021-12-31 17:16:54,2.72,2.00,11.00,99.90,1030183,28,20014,-59
2021-12-31 17:17:25,3.90,1.90,11.00,99.90,1030279,28,20106,-59
2021-12-31 17:17:55,3.05,2.28,11.10,99.90,1030350,28,20022,-59
2021-12-31 17:18:26,4.75,2.47,11.10,99.90,1030890,28,20022,-59
2021-12-31 17:18:57,4.45,2.45,11.10,99.90,1030545,28,20033,-59
2021-12-31 17:19:28,4.20,2.30,11.10,99.90,1030738,28,20605,-59
2021-12-31 17:19:59,2.75,2.30,11.10,99.90,1030981,28,20030,-59
2021-12-31 17:20:30,2.20,2.00,11.10,99.90,1029000,28,20451,-59
2021-12-31 17:21:02,4.88,1.67,11.10,99.90,1030892,28,20023,-59
2021-12-31 17:21:32,2.13,1.92,11.10,99.90,1030384,28,20164,-59
2021-12-31 17:22:03,2.10,1.90,11.10,99.90,1030899,28,20022,-59
2021-12-31 17:22:34,2.97,2.10,11.10,99.90,1029104,28,20053,-59
2021-12-31 17:23:04,3.65,2.10,11.10,99.90,1027076,28,20033,-59
2021-12-31 17:23:35,3.85,2.65,11.10,99.90,1029092,28,20026,-59
2021-12-31 17:25:04,3.78,2.22,11.10,99.90,1023488,28,20112,-60
2021-12-31 17:25:36,4.28,2.33,11.10,99.90,1022364,28,20050,-60
2021-12-31 17:26:06,4.38,2.67,11.10,99.90,1021226,28,20253,-59
2021-12-31 17:26:37,1.77,1.60,11.10,99.90,1022481,29,20110,-59
2021-12-31 17:27:08,3.33,1.65,11.10,99.90,1022644,29,20019,-59
2021-12-31 17:27:38,3.67,1.60,11.10,99.90,1022547,29,20365,-59
2021-12-31 17:28:09,3.08,1.63,11.10,99.90,1022468,29,20028,-60
2021-12-31 17:28:40,1.55,1.45,11.10,99.90,1022801,29,20372,-59
2021-12-31 17:29:10,1.42,1.33,11.20,99.90,1022326,29,20028,-59
2021-12-31 17:29:41,2.97,1.52,11.20,99.90,1022893,29,20101,-59
2021-12-31 17:30:12,2.83,1.73,11.20,99.90,1022316,29,20038,-59
2021-12-31 17:30:42,2.15,1.52,11.20,99.90,1022870,29,20164,-58
2021-12-31 17:31:13,3.15,1.90,11.20,99.90,1022289,29,20050,-59
2021-12-31 17:31:44,2.15,1.50,11.20,99.80,1022952,29,20020,-59
2021-12-31 17:32:14,3.50,1.80,11.20,99.70,1022316,29,20027,-59
2021-12-31 17:32:45,1.60,1.50,11.20,99.70,1022833,29,20023,-59
2021-12-31 17:33:16,2.13,1.92,11.20,99.70,1022274,29,20023,-59
2021-12-31 17:33:46,2.15,1.70,11.20,99.70,1022843,29,20473,-58
2021-12-31 17:34:17,3.55,1.52,11.20,99.70,1022428,29,20027,-59
2021-12-31 17:34:50,2.00,1.88,11.30,99.80,1022650,29,20023,-59
2021-12-31 17:35:20,2.75,2.28,11.30,99.70,1022908,29,20090,-59
2021-12-31 17:35:51,2.05,1.90,11.30,99.70,1022369,29,20641,-59
2021-12-31 17:36:22,2.65,1.83,11.30,99.70,1022780,29,20038,-59
2021-12-31 17:36:52,3.63,2.40,11.30,99.70,1022369,29,20038,-59
2021-12-31 17:37:23,1.77,1.67,11.30,99.70,1022854,28,20031,-58
2021-12-31 17:37:54,1.98,1.83,11.30,99.60,1022363,28,20054,-59
2021-12-31 17:38:24,1.65,1.55,11.30,99.70,1022880,29,20498,-59
2021-12-31 17:38:55,1.85,1.67,11.30,99.60,1022262,29,20583,-59
2021-12-31 17:39:25,2.53,2.10,11.30,99.60,1022848,29,20049,-59
2021-12-31 17:39:56,2.00,1.90,11.30,99.60,1022254,29,20063,-59
2021-12-31 17:40:27,2.22,1.85,11.30,99.60,1022648,28,20396,-59
2021-12-31 17:40:58,2.22,2.03,11.30,99.60,1022558,29,20345,-59
2021-12-31 17:41:28,5.78,2.95,11.30,99.70,1022511,29,20039,-59
2021-12-31 17:41:59,3.00,2.58,11.30,99.60,1022785,28,20135,-59
2021-12-31 17:42:31,2.30,2.10,11.30,99.60,1022262,29,20038,-59
2021-12-31 17:43:02,1.92,1.83,11.30,99.60,1022791,28,20078,-59
2021-12-31 17:43:33,1.30,1.20,11.30,99.50,1022232,29,20500,-59
2021-12-31 17:44:04,1.85,1.70,11.20,99.40,1022808,29,20452,-59
2021-12-31 17:44:34,1.90,1.80,11.20,99.40,1022246,28,20055,-59
2021-12-31 17:45:06,2.30,2.08,11.20,99.50,1022753,29,20011,-59
2021-12-31 17:45:37,2.15,1.67,11.20,99.50,1022320,29,20011,-59
2021-12-31 17:46:10,4.93,1.88,11.20,99.50,1022539,28,20256,-60
2021-12-31 17:46:40,1.73,1.63,11.20,99.50,1022800,29,20054,-59
2021-12-31 17:47:11,2.00,1.80,11.20,99.40,1022287,29,20044,-59
2021-12-31 17:47:41,2.33,1.77,11.20,99.50,1022849,29,20376,-59
2021-12-31 17:48:12,1.90,1.80,11.20,99.50,1022180,29,20033,-59
2021-12-31 17:48:47,1.88,1.77,11.20,99.40,1022787,29,20072,-59
2021-12-31 17:49:17,1.58,1.42,11.20,99.50,1022407,29,20012,-59
2021-12-31 17:49:48,1.50,1.40,11.20,99.40,1022438,28,20004,-59
2021-12-31 17:50:20,3.40,3.08,11.20,99.50,1022714,29,20527,-60
2021-12-31 17:50:50,3.08,2.08,11.20,99.60,1022273,28,20095,-60
2021-12-31 17:51:22,4.10,2.15,11.20,99.50,1022758,29,20100,-60
2021-12-31 17:51:52,2.75,1.80,11.20,99.50,1022200,28,20007,-59
2021-12-31 17:52:23,2.75,1.85,11.20,99.50,1022463,29,20023,-59
2021-12-31 17:52:54,2.20,1.55,11.20,99.70,1017906,29,20022,-60
2021-12-31 17:53:24,2.38,1.65,11.20,99.40,1018531,29,20103,-60
2021-12-31 17:53:55,2.90,2.65,11.20,99.60,1018110,29,20008,-60
2021-12-31 17:54:26,3.33,1.80,11.20,99.40,1022573,29,20019,-60
2021-12-31 17:54:57,2.25,2.08,11.20,99.40,1022431,28,20030,-60
2021-12-31 17:55:28,2.47,2.28,11.20,99.40,1022562,29,20098,-60
2021-12-31 17:55:59,2.10,1.90,11.20,99.40,1022605,28,20012,-61
2021-12-31 17:56:29,2.72,1.75,11.20,99.40,1022287,29,20019,-60
2021-12-31 17:57:00,5.68,4.35,11.20,99.40,1022698,29,20488,-60
2021-12-31 17:57:30,2.67,2.45,11.20,99.50,1022282,29,20078,-60
2021-12-31 17:58:01,2.97,2.75,11.20,99.50,1022790,29,20026,-60
2021-12-31 17:58:32,1.70,1.60,11.20,99.50,1022285,29,20050,-60
2021-12-31 17:59:02,4.40,2.45,11.20,99.50,1022832,29,20452,-60
2021-12-31 17:59:33,3.65,1.83,11.20,99.50,1022289,29,20033,-61
2021-12-31 18:00:06,1.50,1.40,11.20,99.40,1022828,29,20099,-59
2021-12-31 18:00:37,2.97,1.80,11.20,99.40,1021799,28,20110,-60
2021-12-31 18:01:07,3.78,1.58,11.20,99.40,1022317,29,20008,-60
2021-12-31 18:01:38,1.67,1.58,11.20,99.40,1022100,29,20003,-59
2021-12-31 18:02:08,2.55,2.35,11.20,99.40,1022136,29,20729,-60
2021-12-31 18:02:39,3.22,2.72,11.20,99.40,1022716,29,20008,-60
2021-12-31 18:03:10,3.58,2.03,11.10,99.50,1022277,29,20379,-59
2021-12-31 18:03:40,3.05,1.92,11.10,99.40,1022707,29,20012,-59
2021-12-31 18:04:11,2.95,2.13,11.10,99.70,1022249,29,20015,-60
2021-12-31 18:04:42,1.77,1.67,11.10,99.50,1022665,29,20031,-60
2021-12-31 18:05:13,2.75,2.38,11.10,99.40,1022047,29,20515,-60
2021-12-31 18:05:44,2.17,1.98,11.10,99.40,1022804,29,20027,-59
2021-12-31 18:06:14,3.42,1.80,11.10,99.40,1022211,29,20412,-60
2021-12-31 18:06:45,2.70,2.50,11.10,99.40,1022735,29,20078,-60
2021-12-31 18:07:15,2.72,1.90,11.10,99.40,1022202,29,20094,-60
2021-12-31 18:07:46,1.88,1.70,11.10,99.40,1022716,29,20306,-60
2021-12-31 18:08:17,3.42,2.97,11.10,99.40,1022373,29,20069,-60
2021-12-31 18:08:47,5.20,3.75,11.10,99.50,1022688,29,20024,-60
2021-12-31 18:09:18,2.95,2.75,11.10,99.50,1022484,29,20027,-60
2021-12-31 18:09:50,3.28,2.92,11.10,99.60,1022404,29,20024,-60
2021-12-31 18:10:20,9.85,2.83,11.10,99.50,1022732,29,20478,-60
2021-12-31 18:10:51,1.70,1.60,11.10,99.50,1022259,29,20019,-60
2021-12-31 18:11:24,2.35,2.05,11.10,99.30,1022736,29,20024,-60
2021-12-31 18:11:55,6.07,4.00,11.10,99.40,1022230,29,20054,-59
2021-12-31 18:12:25,2.20,2.03,11.10,99.40,1022766,29,20565,-60
2021-12-31 18:12:56,4.18,2.20,11.10,99.40,1022254,29,20476,-60
2021-12-31 18:13:27,1.90,1.80,11.10,99.40,1022698,29,20091,-60
2021-12-31 18:13:57,1.70,1.60,11.10,99.40,1022401,29,20078,-60
2021-12-31 18:14:28,3.05,2.10,11.10,99.40,1022492,29,20075,-60
2021-12-31 18:14:58,3.15,1.98,11.10,99.40,1022544,29,20467,-60
2021-12-31 18:15:29,2.80,1.70,11.10,99.30,1022241,28,20049,-60
2021-12-31 18:16:00,14.57,1.95,11.10,99.30,1022791,29,20526,-60
2021-12-31 18:16:31,2.53,1.48,11.10,99.40,1022320,28,20042,-60
2021-12-31 18:17:02,3.85,1.95,11.10,99.40,1022776,28,20495,-59
2021-12-31 18:17:33,2.45,1.40,11.10,99.40,1022184,29,20027,-60
2021-12-31 18:18:06,3.08,2.28,11.10,99.30,1022810,29,20027,-60
2021-12-31 18:18:36,1.95,1.55,11.10,99.20,1022234,28,20439,-60
2021-12-31 18:19:07,3.50,1.83,11.10,99.20,1022569,29,20186,-60
2021-12-31 18:19:38,2.92,1.50,11.10,99.20,1022549,28,20015,-60
2021-12-31 18:20:09,1.40,1.30,11.20,99.20,1022364,29,20516,-60
2021-12-31 18:20:41,3.00,1.40,11.10,99.10,1022654,29,20035,-60
2021-12-31 18:21:11,1.77,1.40,11.10,99.00,1022185,28,20111,-60
2021-12-31 18:21:42,1.95,1.60,11.20,99.10,1022705,29,20024,-59
2021-12-31 18:22:14,1.50,1.40,11.20,99.10,1022182,29,20723,-60
2021-12-31 18:22:44,1.92,1.55,11.20,99.10,1022742,29,20023,-60
2021-12-31 18:23:16,1.50,1.40,11.20,99.10,1022161,29,20015,-59
2021-12-31 18:23:48,2.22,1.85,11.20,99.00,1022679,29,20596,-60
2021-12-31 18:24:18,2.40,1.90,11.20,99.00,1022538,29,20023,-59
2021-12-31 18:24:49,2.58,2.38,11.20,99.00,1022161,28,20487,-59
2021-12-31 18:25:19,2.30,1.85,11.20,99.00,1022642,29,20102,-59
2021-12-31 18:25:50,3.90,1.98,11.20,99.00,1022177,29,20015,-60
2021-12-31 18:26:21,1.65,1.55,11.20,99.00,1022659,29,20102,-60
2021-12-31 18:26:52,2.20,2.00,11.20,99.00,1022198,28,20074,-59
2021-12-31 18:27:23,3.53,1.90,11.20,99.00,1022734,28,20106,-60
2021-12-31 18:27:54,2.63,1.83,11.20,99.10,1022184,29,20379,-59
2021-12-31 18:28:26,1.80,1.70,11.20,99.10,1022730,29,20012,-60
2021-12-31 18:28:57,2.55,1.77,11.10,99.10,1022261,29,20102,-60
2021-12-31 18:29:28,3.42,1.50,11.10,99.00,1022594,29,20049,-60
2021-12-31 18:29:59,1.90,1.80,11.10,99.10,1022581,29,20027,-60
2021-12-31 18:30:29,2.67,1.88,11.10,99.10,1022164,29,20034,-60
2021-12-31 18:31:00,4.10,1.70,11.10,99.10,1022628,29,20114,-60
2021-12-31 18:31:31,2.28,1.77,11.10,99.10,1022226,29,20038,-60
2021-12-31 18:32:03,2.05,1.88,11.10,99.20,1022711,29,20019,-60
2021-12-31 18:32:36,2.58,2.10,11.10,99.20,1022142,28,20499,-60
2021-12-31 18:33:06,2.25,2.05,11.10,99.20,1022701,29,20577,-59
2021-12-31 18:33:38,2.20,2.00,11.10,99.20,1022380,29,20110,-59
2021-12-31 18:34:09,3.17,1.80,11.10,99.20,1022309,28,20045,-60
2021-12-31 18:34:40,2.13,1.92,11.10,99.20,1022345,29,20050,-59
2021-12-31 18:35:11,2.00,1.80,11.00,99.20,1021873,29,20028,-60
2021-12-31 18:35:42,3.30,2.85,11.00,99.30,1022387,29,20030,-59
2021-12-31 18:36:13,1.77,1.67,11.00,99.30,1021884,29,20418,-59
2021-12-31 18:36:44,2.20,1.75,11.00,99.30,1022735,29,20022,-59
2021-12-31 18:37:14,2.25,2.05,11.00,99.30,1022177,29,20353,-60
2021-12-31 18:37:45,2.65,2.03,11.00,99.30,1022756,29,20015,-60
2021-12-31 18:38:15,3.10,2.00,11.00,99.30,1021757,29,20051,-60
2021-12-31 18:38:46,4.93,1.92,11.00,99.30,1022436,29,20421,-60
2021-12-31 18:39:17,2.38,1.90,11.00,99.20,1021936,29,20054,-60
2021-12-31 18:39:47,2.00,1.80,11.00,99.30,1022174,29,20023,-62
2021-12-31 18:40:18,2.65,2.45,11.00,99.30,1022326,29,20035,-60
2021-12-31 18:40:49,2.10,1.92,11.00,99.40,1022167,29,20032,-60
2021-12-31 18:41:19,2.42,2.22,11.00,99.30,1022645,29,20020,-60
2021-12-31 18:41:50,3.15,1.60,10.90,99.30,1022258,29,20023,-60
2021-12-31 18:42:21,2.28,2.08,11.00,99.30,1022772,28,20447,-59
2021-12-31 18:42:52,2.40,2.17,11.00,99.60,1022238,29,20016,-61
2021-12-31 18:43:23,2.13,1.77,11.00,99.30,1022648,28,20022,-60
2021-12-31 18:43:54,2.17,1.98,11.00,99.40,1022120,28,20035,-60
2021-12-31 18:44:24,1.90,1.80,11.00,99.40,1022642,29,20062,-60
2021-12-31 18:44:55,1.75,1.65,11.00,99.30,1022148,29,20015,-60
2021-12-31 18:45:26,3.08,1.52,11.00,99.30,1022670,29,20015,-60
2021-12-31 18:45:57,2.15,2.03,10.90,99.30,1022325,28,20094,-60
2021-12-31 18:46:30,1.70,1.60,11.00,99.40,1022537,29,20055,-60
2021-12-31 18:47:08,2.03,1.90,10.90,99.30,1022597,29,20016,-60
2021-12-31 18:47:57,3.53,1.60,10.90,99.40,1022520,28,20027,-60
2021-12-31 18:48:28,1.58,1.48,10.90,99.30,1022462,29,20082,-60
2021-12-31 18:49:04,4.50,2.08,10.90,99.30,1022485,28,20074,-60
2021-12-31 18:49:37,1.67,1.50,10.90,99.40,1022142,29,20043,-60
2021-12-31 18:50:17,1.98,1.75,10.90,99.40,1022539,29,20190,-61
2021-12-31 18:50:50,1.92,1.83,10.90,99.40,1022501,29,20511,-60
2021-12-31 18:51:25,1.73,1.60,10.90,99.40,1022787,29,20099,-60
2021-12-31 18:51:56,1.55,1.40,10.90,99.40,1022170,28,20043,-60
2021-12-31 18:52:27,2.03,1.45,10.90,99.40,1022710,29,20012,-60
2021-12-31 18:52:57,1.95,1.85,10.80,99.40,1018733,29,20085,-60
2021-12-31 18:53:28,2.10,1.90,10.80,99.50,1018978,29,20099,-60
2021-12-31 18:53:59,1.77,1.67,10.80,99.50,1019142,29,20484,-60
2021-12-31 18:54:29,4.63,1.83,10.80,99.50,1022630,29,20047,-60
2021-12-31 18:55:00,3.53,2.20,10.80,99.50,1023276,29,20460,-60
2021-12-31 18:55:33,2.83,2.05,10.80,99.60,1022934,29,20015,-60
2021-12-31 18:56:03,2.63,2.30,10.80,99.60,1023372,29,20019,-60
2021-12-31 18:56:34,3.10,2.80,10.80,99.70,1022903,28,20446,-60
2021-12-31 18:57:05,2.28,2.08,10.80,99.80,1023461,28,20446,-60
2021-12-31 18:57:35,2.95,1.85,10.80,99.70,1022889,29,20023,-60
2021-12-31 18:58:06,3.45,2.13,10.80,99.70,1023408,29,20027,-60
2021-12-31 18:58:37,2.13,1.92,10.70,99.70,1023000,29,20018,-60
2021-12-31 18:59:07,2.15,1.90,10.70,99.70,1023180,29,20068,-60
2021-12-31 18:59:38,2.72,1.90,10.70,99.70,1023132,29,20094,-61
2021-12-31 19:00:09,1.63,1.52,10.70,99.70,1023024,29,20403,-60
2021-12-31 19:00:40,1.73,1.63,10.70,99.70,1023310,29,20463,-60
2021-12-31 19:01:11,1.73,1.63,10.70,99.80,1022916,29,20011,-61
2021-12-31 19:01:41,2.38,2.17,10.70,99.80,1023447,29,20494,-60
2021-12-31 19:02:12,1.92,1.70,10.70,99.80,1022925,28,20090,-60
2021-12-31 19:02:43,1.90,1.80,10.70,99.80,1023373,29,20018,-60
2021-12-31 19:03:13,2.42,1.88,10.70,99.80,1022755,29,20023,-61
2021-12-31 19:03:44,1.85,1.75,10.70,99.80,1023490,28,20038,-60
2021-12-31 19:04:15,3.42,1.80,10.60,99.80,1022765,28,20022,-60
2021-12-31 19:04:46,2.13,1.92,10.70,99.90,1023306,29,20054,-61
2021-12-31 19:05:17,2.10,2.00,10.60,99.80,1022853,28,20031,-60
2021-12-31 19:05:47,2.13,1.90,10.60,99.90,1023269,28,20106,-60
2021-12-31 19:06:18,2.05,1.85,10.60,99.90,1023087,28,20027,-60
2021-12-31 19:06:49,2.45,2.17,10.60,99.90,1023006,29,20117,-60
2021-12-31 19:07:20,2.22,1.77,10.60,99.90,1023312,29,20031,-60
2021-12-31 19:07:50,1.98,1.88,10.60,99.90,1022958,29,20086,-60
2021-12-31 19:08:22,3.78,2.03,10.60,99.90,1023334,29,20484,-61
2021-12-31 19:08:52,1.67,1.58,10.60,99.90,1022890,28,20015,-60
2021-12-31 19:09:23,2.22,1.80,10.70,99.90,1023368,29,20019,-60
2021-12-31 19:09:54,3.17,1.70,10.70,99.90,1022866,29,20376,-60
2021-12-31 19:10:25,1.80,1.70,10.70,99.90,1022980,29,20035,-60
2021-12-31 19:10:55,2.95,1.70,10.70,99.90,1022475,29,20122,-60
2021-12-31 19:11:26,2.47,1.60,10.60,99.90,1023062,29,20024,-60
2021-12-31 19:11:58,3.72,1.63,10.60,99.90,1022515,29,20079,-60
2021-12-31 19:12:28,1.80,1.70,10.60,99.90,1023037,29,20118,-60
2021-12-31 19:12:59,1.90,1.80,10.60,99.90,1023318,29,20016,-60
2021-12-31 19:13:29,3.35,1.70,10.60,99.90,1022889,29,20027,-61
2021-12-31 19:14:00,2.58,2.38,10.60,99.90,1023264,29,20086,-60
2021-12-31 19:14:31,2.05,1.85,10.60,99.90,1022856,29,20030,-60
2021-12-31 19:15:02,2.42,1.80,10.60,99.90,1023367,29,20074,-60
2021-12-31 19:15:33,3.67,2.20,10.60,99.90,1022797,29,20507,-60
2021-12-31 19:16:04,4.43,2.00,10.60,99.90,1023368,29,20031,-59
2021-12-31 19:16:35,2.45,2.25,10.60,99.90,1022718,29,20134,-60
2021-12-31 19:17:10,2.80,2.50,10.60,99.90,1023444,28,20027,-60
2021-12-31 19:17:40,2.38,2.17,10.60,99.90,1023230,29,20019,-60
2021-12-31 19:18:11,2.58,2.38,10.60,99.90,1022832,29,20039,-60
2021-12-31 19:18:42,2.60,2.40,10.60,99.90,1023277,29,20138,-59
2021-12-31 19:19:12,2.70,2.50,10.60,99.90,1022858,29,20023,-60
2021-12-31 19:19:43,4.30,2.70,10.60,99.90,1023360,29,20539,-60
2021-12-31 19:20:15,2.53,2.33,10.60,99.90,1022888,28,20035,-60
2021-12-31 19:20:45,2.83,2.58,10.60,99.90,1023382,28,20024,-60
2021-12-31 19:21:16,2.63,2.42,10.60,99.90,1022787,29,20082,-60
2021-12-31 19:21:46,2.90,2.70,10.60,99.90,1023316,29,20293,-60
2021-12-31 19:22:17,4.15,2.30,10.60,99.90,1022973,29,20019,-60
2021-12-31 19:22:48,2.40,2.20,10.60,99.90,1023043,28,20057,-61
2021-12-31 19:23:18,3.13,2.10,10.60,99.90,1023186,28,20098,-60
2021-12-31 19:23:49,2.88,2.60,10.60,99.90,1022943,29,20024,-60
2021-12-31 19:24:20,2.30,2.10,10.60,99.90,1023331,29,20122,-60
2021-12-31 19:24:50,2.85,2.58,10.60,99.90,1022466,29,20291,-60
2021-12-31 19:25:23,2.55,2.33,10.60,99.90,1023030,29,20496,-60
2021-12-31 19:25:55,2.88,2.30,10.60,99.90,1022504,29,20023,-60
2021-12-31 19:26:25,2.72,2.28,10.60,99.90,1023029,29,20034,-60
2021-12-31 19:26:56,2.33,2.17,10.60,99.90,1022736,29,20026,-60
2021-12-31 19:27:26,2.47,2.22,10.60,99.90,1023320,28,20519,-60
2021-12-31 19:27:57,4.13,2.15,10.60,99.90,1022911,29,20031,-60
2021-12-31 19:28:28,2.58,2.00,10.60,99.90,1023097,29,20011,-60
2021-12-31 19:28:59,2.30,2.10,10.70,99.90,1023140,29,20567,-59
2021-12-31 19:29:29,3.17,2.50,10.60,99.90,1022770,29,20034,-60
2021-12-31 19:30:00,2.53,2.33,10.70,99.90,1023156,29,20484,-59
2021-12-31 19:30:31,2.40,2.20,10.60,99.90,1022793,29,20035,-60
2021-12-31 19:31:02,2.33,2.13,10.70,99.90,1023269,29,20034,-60
2021-12-31 19:31:33,2.40,2.20,10.60,99.90,1022730,29,20021,-60
2021-12-31 19:32:04,2.30,2.10,10.60,99.90,1023260,29,20026,-60
2021-12-31 19:32:35,3.20,1.90,10.60,99.90,1022750,28,20055,-60
2021-12-31 19:33:05,1.90,1.80,10.60,99.90,1023322,29,20031,-60
2021-12-31 19:33:36,2.00,1.80,10.60,99.90,1022719,29,20540,-60
2021-12-31 19:34:07,2.53,1.80,10.60,99.90,1023110,29,20028,-60
2021-12-31 19:34:39,4.18,2.05,10.60,99.90,1022920,29,20043,-59
2021-12-31 19:35:10,2.00,1.60,10.60,99.90,1022780,28,20571,-61
2021-12-31 19:35:42,2.72,2.13,10.60,99.90,1023250,28,20030,-60
2021-12-31 19:36:13,3.63,2.20,10.60,99.90,1022310,29,20081,-59
2021-12-31 19:36:43,2.40,2.20,10.60,99.90,1022911,29,20070,-60
2021-12-31 19:37:14,2.45,1.80,10.60,99.90,1022394,29,20027,-60
2021-12-31 19:37:45,2.42,2.00,10.60,99.90,1022992,29,20051,-60
2021-12-31 19:38:16,5.25,2.05,10.60,99.90,1022620,29,20027,-59
2021-12-31 19:38:46,2.53,2.05,10.60,99.90,1023157,29,20027,-60
2021-12-31 19:39:17,3.67,2.60,10.60,99.90,1022436,29,20027,-60
2021-12-31 19:39:47,4.43,2.50,10.60,99.90,1022791,29,20258,-60
2021-12-31 19:40:18,5.35,2.60,10.60,99.90,1022693,29,20539,-60
2021-12-31 19:40:51,10.50,6.13,10.60,99.90,1022703,29,20032,-60
2021-12-31 19:41:21,4.55,3.83,10.60,99.90,1023191,29,20027,-60
2021-12-31 19:41:52,2.80,2.20,10.60,99.90,1022738,29,20464,-60
2021-12-31 19:42:22,16.42,10.48,10.60,99.90,1023190,29,20135,-60
2021-12-31 19:42:53,14.45,6.95,10.60,99.90,1022661,29,20436,-60
2021-12-31 19:43:26,2.47,1.80,10.60,99.90,1023219,28,20102,-60
2021-12-31 19:43:57,1.80,1.70,10.60,99.90,1022697,28,20031,-60
2021-12-31 19:44:27,3.72,1.80,10.60,99.90,1022960,29,20030,-60
2021-12-31 19:44:58,2.22,2.03,10.60,99.90,1022941,29,20011,-60
2021-12-31 19:45:34,2.10,1.90,10.60,99.90,1022833,29,20037,-60
2021-12-31 19:46:04,2.20,1.80,10.60,99.90,1022813,29,20046,-60
2021-12-31 19:46:35,2.00,1.80,10.50,99.90,1022439,29,20026,-60
2021-12-31 19:47:06,2.05,1.85,10.50,99.90,1023006,29,20479,-60
2021-12-31 19:47:36,3.08,1.80,10.50,99.90,1022312,29,20023,-60
2021-12-31 19:48:08,1.80,1.70,10.50,99.90,1023156,29,20022,-60
2021-12-31 19:48:40,2.40,2.20,10.50,99.90,1023093,29,20019,-60
2021-12-31 19:49:10,2.33,1.67,10.50,99.90,1022801,28,20325,-60
2021-12-31 19:49:41,2.00,1.80,10.50,99.90,1023251,29,20015,-59
2021-12-31 19:50:12,4.15,1.73,10.50,99.90,1022712,28,20026,-61
2021-12-31 19:50:43,2.00,1.80,10.50,99.90,1023266,29,20016,-60
2021-12-31 19:51:14,2.13,1.92,10.50,99.90,1022653,29,20030,-60
2021-12-31 19:51:45,2.40,2.13,10.50,99.90,1023293,29,20023,-60
2021-12-31 19:52:15,2.20,2.00,10.50,99.90,1022672,29,20424,-61
2021-12-31 19:52:46,1.70,1.60,10.50,99.90,1023254,29,20011,-60
2021-12-31 19:53:16,13.50,2.15,10.50,99.90,1022735,29,20086,-60
2021-12-31 19:53:47,2.45,2.22,10.50,99.90,1023092,29,20007,-61
2021-12-31 19:54:18,2.30,1.70,10.50,99.90,1022617,29,20015,-60
2021-12-31 19:54:50,3.45,1.70,10.50,99.90,1022571,29,20024,-60
2021-12-31 19:55:20,3.58,2.05,10.50,99.90,1022854,29,20019,-60
2021-12-31 19:55:51,1.80,1.70,10.50,99.90,1022419,29,20027,-61
2021-12-31 19:56:21,3.42,1.60,10.50,99.90,1023098,29,20011,-60
2021-12-31 19:56:52,2.85,1.90,10.60,99.90,1022714,28,20364,-60
2021-12-31 19:57:23,2.05,1.85,10.60,99.90,1022855,29,20491,-61
2021-12-31 19:57:53,2.38,1.77,10.60,99.90,1022422,29,20047,-60
2021-12-31 19:58:24,2.13,1.92,10.50,99.90,1022823,29,20020,-60
2021-12-31 19:58:54,2.20,2.00,10.60,99.90,1022379,29,20042,-64
2021-12-31 19:59:25,3.05,1.70,10.60,99.90,1023209,28,20056,-61
2021-12-31 19:59:56,1.67,1.58,10.50,99.90,1022660,29,20015,-60
2021-12-31 20:00:27,1.83,1.60,10.60,99.90,1023072,29,20245,-60
2021-12-31 20:00:57,3.53,1.80,10.60,99.90,1022821,29,20459,-60
2021-12-31 20:01:28,2.50,1.70,10.60,99.90,1022985,29,20177,-60
2021-12-31 20:01:59,1.85,1.75,10.50,99.90,1022890,29,20023,-61
2021-12-31 20:02:29,1.77,1.60,10.50,99.90,1022696,29,20027,-60
2021-12-31 20:03:00,3.38,1.85,10.50,99.90,1023006,29,20548,-61
2021-12-31 20:03:31,2.08,1.80,10.50,99.90,1022666,28,20458,-61
2021-12-31 20:04:01,2.40,1.83,10.50,99.90,1023151,29,20024,-61
2021-12-31 20:04:32,1.42,1.33,10.50,99.90,1022520,29,20023,-61
2021-12-31 20:05:03,1.98,1.77,10.50,99.90,1023021,29,20078,-60
2021-12-31 20:05:34,2.72,1.67,10.50,99.90,1022616,28,20369,-61
2021-12-31 20:06:05,1.98,1.80,10.50,99.90,1023186,28,20476,-61
2021-12-31 20:06:35,3.97,1.70,10.50,99.90,1022601,29,20015,-61
2021-12-31 20:07:06,1.80,1.70,10.50,99.90,1023195,29,20039,-60
2021-12-31 20:07:38,1.50,1.40,10.50,99.90,1022709,29,20020,-60
2021-12-31 20:08:11,1.67,1.58,10.50,99.90,1022924,29,20043,-61
2021-12-31 20:08:42,2.25,1.92,10.50,99.90,1023216,29,20094,-59
2021-12-31 20:09:13,1.70,1.55,10.50,99.90,1022589,29,20009,-61
2021-12-31 20:09:43,1.90,1.80,10.50,99.90,1023162,29,20016,-61
2021-12-31 20:10:16,2.35,1.80,10.50,99.90,1022568,29,20027,-60
2021-12-31 20:10:47,2.10,1.70,10.50,99.90,1023138,29,20648,-61
2021-12-31 20:11:17,2.40,2.20,10.50,99.90,1022743,29,20079,-61
2021-12-31 20:11:49,1.80,1.70,10.50,99.90,1022977,29,20027,-61
2021-12-31 20:12:19,3.92,1.70,10.50,99.90,1023101,29,20059,-60
2021-12-31 20:12:51,3.67,2.00,10.50,99.90,1022744,29,20516,-60
2021-12-31 20:13:21,1.90,1.80,10.40,99.90,1023108,29,20102,-60
2021-12-31 20:13:52,2.22,2.03,10.40,99.90,1022637,29,20466,-61
2021-12-31 20:14:23,2.13,1.90,10.40,99.90,1023120,29,20011,-60
2021-12-31 20:14:56,1.90,1.80,10.40,99.90,1022553,28,20023,-60
2021-12-31 20:15:26,2.17,1.98,10.40,99.90,1023089,28,20157,-60
2021-12-31 20:15:57,2.10,2.00,10.40,99.90,1022726,29,20023,-60
2021-12-31 20:16:28,2.05,1.90,10.40,99.90,1022725,29,20174,-61
2021-12-31 20:16:59,1.88,1.77,10.40,99.90,1022966,29,20024,-60
2021-12-31 20:17:29,2.40,2.10,10.40,99.90,1022692,28,20518,-61
2021-12-31 20:18:00,2.08,1.88,10.40,99.90,1023200,29,20027,-60
2021-12-31 20:18:31,1.83,1.73,10.40,99.90,1022563,29,20039,-60
2021-12-31 20:19:01,2.05,1.73,10.40,99.90,1023074,29,20424,-60
2021-12-31 20:19:32,2.30,1.90,10.40,99.90,1022588,29,20027,-61
2021-12-31 20:20:03,2.95,2.22,10.30,99.90,1023090,29,20023,-60
2021-12-31 20:20:34,1.80,1.70,10.40,99.90,1022524,29,20033,-60
2021-12-31 20:21:05,3.75,2.00,10.30,99.90,1023106,29,20110,-60
2021-12-31 20:21:35,2.25,2.10,10.30,99.90,1022527,29,20046,-60
2021-12-31 20:22:06,5.80,1.85,10.30,99.90,1023127,29,20086,-61
2021-12-31 20:22:38,2.83,2.20,10.30,99.90,1022606,29,20019,-60
2021-12-31 20:23:08,2.00,1.90,10.30,99.90,1022757,29,20031,-61
2021-12-31 20:23:39,2.35,2.15,10.30,99.90,1022872,29,20011,-61
2021-12-31 20:24:09,2.38,1.98,10.30,99.90,1022690,29,20086,-61
2021-12-31 20:24:40,2.00,1.90,10.30,99.90,1022944,29,20035,-60
2021-12-31 20:25:13,2.17,1.90,10.30,99.90,1022576,29,20094,-60
2021-12-31 20:25:44,2.55,2.10,10.30,99.90,1023086,29,20027,-60
2021-12-31 20:26:15,2.30,2.10,10.30,99.90,1022539,29,20027,-60
2021-12-31 20:26:46,2.25,2.05,10.30,99.90,1023095,28,20020,-60
2021-12-31 20:27:16,2.10,2.00,10.30,99.90,1022549,29,20039,-60
2021-12-31 20:27:49,2.33,1.95,10.30,99.90,1022940,29,20046,-60
2021-12-31 20:28:19,2.88,2.17,10.30,99.90,1023005,29,20019,-60
2021-12-31 20:28:52,2.22,2.03,10.30,99.90,1022589,29,20499,-60
2021-12-31 20:29:24,3.05,1.83,10.30,99.90,1023083,29,20011,-60
2021-12-31 20:29:55,2.28,2.00,10.20,99.90,1022063,29,20106,-61
2021-12-31 20:30:26,1.90,1.80,10.20,99.90,1022845,29,20542,-60
2021-12-31 20:30:59,3.25,2.17,10.20,99.90,1022253,29,20015,-60
2021-12-31 20:31:31,2.33,2.13,10.20,99.90,1022395,29,20511,-61
2021-12-31 20:32:05,3.15,2.20,10.20,99.90,1023056,29,20117,-60
2021-12-31 20:32:36,2.50,2.30,10.20,99.90,1022622,28,20129,-60
2021-12-31 20:33:06,2.35,2.15,10.20,99.90,1023081,29,20621,-60
2021-12-31 20:33:37,2.78,2.03,10.20,99.90,1022296,29,20034,-60
2021-12-31 20:34:08,2.35,2.15,10.20,99.90,1022640,29,20386,-60
2021-12-31 20:34:38,3.40,2.22,10.20,99.90,1022479,29,20024,-60
2021-12-31 20:35:10,2.92,2.20,10.20,99.90,1022353,29,20022,-60
2021-12-31 20:35:41,2.30,2.10,10.20,99.90,1022743,29,20621,-60
2021-12-31 20:36:11,2.95,2.28,10.20,99.90,1022324,29,20092,-60
2021-12-31 20:36:42,2.30,2.10,10.20,99.90,1022810,29,20012,-61
2021-12-31 20:37:16,3.88,2.15,10.20,99.90,1022540,29,20467,-61
2021-12-31 20:37:46,2.72,2.53,10.20,99.90,1023060,29,20467,-60
2021-12-31 20:38:17,3.10,2.30,10.20,99.90,1022704,29,20054,-60
2021-12-31 20:38:48,2.20,2.00,10.20,99.90,1022878,28,20015,-60
2021-12-31 20:39:18,2.40,1.92,10.20,99.90,1022881,29,20174,-60
2021-12-31 20:39:49,3.47,2.80,10.20,99.90,1022601,29,20019,-60
2021-12-31 20:40:20,4.43,2.60,10.20,99.90,1022961,29,20027,-60
2021-12-31 20:40:51,2.60,2.40,10.20,99.90,1022517,29,20110,-60
2021-12-31 20:41:22,2.42,2.03,10.20,99.90,1022702,29,20025,-61
2021-12-31 20:41:52,2.58,2.38,10.20,99.90,1022221,29,20019,-60
2021-12-31 20:42:23,2.63,2.42,10.20,99.90,1022810,29,20019,-61
2021-12-31 20:42:54,2.42,2.22,10.20,99.90,1022127,29,20023,-60
2021-12-31 20:43:25,3.90,2.60,10.20,99.90,1023141,29,20059,-60
2021-12-31 20:43:55,5.10,4.20,10.20,99.90,1022449,28,20038,-61
2021-12-31 20:44:26,3.47,3.08,10.20,99.90,1023034,29,20019,-60
2021-12-31 20:44:56,6.03,5.43,10.20,99.90,1022368,29,20035,-60
2021-12-31 20:45:27,3.28,2.97,10.20,99.90,1022904,29,20027,-60
2021-12-31 20:45:58,2.92,2.60,10.20,99.90,1022682,29,20478,-60
2021-12-31 20:46:28,3.10,2.90,10.20,99.90,1022824,29,20019,-61
2021-12-31 20:46:59,3.50,2.65,10.20,99.90,1022841,29,20023,-60
2021-12-31 20:47:30,3.78,3.35,10.20,99.90,1022545,29,20078,-61
2021-12-31 20:48:00,2.83,2.63,10.20,99.90,1022991,29,20037,-60
2021-12-31 20:48:31,3.58,3.28,10.20,99.90,1022458,29,20085,-60
2021-12-31 20:49:01,2.92,2.72,10.20,99.90,1023059,29,20012,-60
2021-12-31 20:49:33,3.45,3.13,10.20,99.90,1022417,29,20431,-61
2021-12-31 20:50:07,2.80,2.60,10.20,99.90,1023002,28,20023,-60
2021-12-31 20:50:38,2.80,2.60,10.20,99.90,1022306,29,20016,-60
2021-12-31 20:51:08,3.33,2.53,10.20,99.90,1022401,29,20027,-60
2021-12-31 20:51:39,3.45,3.15,10.20,99.90,1022535,29,20031,-60
2021-12-31 20:52:10,3.22,2.92,10.20,99.90,1022229,29,20063,-60
2021-12-31 20:52:41,2.65,2.45,10.10,99.90,1022947,29,20030,-60
2021-12-31 20:53:12,3.42,3.05,10.10,99.90,1022494,29,20030,-60
2021-12-31 20:53:42,4.28,2.83,10.10,99.90,1022991,29,20387,-60
2021-12-31 20:54:13,3.35,2.80,10.10,99.90,1022494,29,20023,-61
2021-12-31 20:54:44,2.63,2.42,10.10,99.90,1022951,29,20424,-60
2021-12-31 20:55:14,3.13,2.58,10.10,99.90,1022419,29,20030,-60
2021-12-31 20:55:45,3.42,2.50,10.10,99.90,1022986,29,20015,-60
2021-12-31 20:56:16,2.42,2.22,10.10,99.90,1022408,29,20498,-60
2021-12-31 20:56:47,2.28,2.17,10.10,99.90,1022890,29,20023,-60
2021-12-31 20:57:18,2.80,2.53,10.10,99.90,1022659,29,20431,-60
2021-12-31 20:57:51,2.60,2.40,10.10,99.90,1022664,29,20551,-60
2021-12-31 20:58:21,2.78,2.58,10.00,99.90,1023042,29,20345,-60
2021-12-31 20:58:52,4.07,3.67,10.10,99.90,1022571,29,20024,-60
2021-12-31 20:59:23,3.70,2.10,10.00,99.90,1022931,29,20082,-60
2021-12-31 20:59:53,3.15,2.40,10.00,99.90,1022346,29,20031,-61
2021-12-31 21:00:26,3.13,2.63,10.00,99.90,1023038,29,20578,-61
2021-12-31 21:00:57,5.30,2.08,10.00,99.90,1022576,28,20027,-60
2021-12-31 21:01:27,2.30,2.10,10.00,99.90,1022775,29,20019,-61
2021-12-31 21:01:58,2.00,1.90,10.00,99.90,1022663,29,20037,-60
2021-12-31 21:02:29,4.70,2.47,10.00,99.90,1022637,29,20031,-60
2021-12-31 21:02:59,3.83,2.25,10.00,99.90,1022897,29,20481,-61
2021-12-31 21:03:30,3.75,2.50,10.00,99.90,1022584,28,20492,-59
2021-12-31 21:04:01,2.17,1.98,10.00,99.90,1022897,29,20051,-60
2021-12-31 21:04:31,2.90,2.70,10.00,99.90,1022308,29,20030,-59
2021-12-31 21:05:03,2.50,2.30,10.00,99.90,1022792,29,20015,-61
2021-12-31 21:05:34,2.33,2.13,10.00,99.90,1022432,28,20027,-59
2021-12-31 21:06:04,4.47,3.72,10.00,99.90,1022989,28,20023,-59
2021-12-31 21:06:35,2.38,2.17,10.00,99.90,1022467,29,20007,-59
2021-12-31 21:07:06,1.85,1.75,10.00,99.90,1022977,29,20173,-59
2021-12-31 21:07:37,2.10,1.90,10.00,99.90,1022585,28,20046,-59
2021-12-31 21:08:07,2.40,2.20,10.00,99.90,1022676,28,20509,-60
2021-12-31 21:08:38,2.08,1.88,10.00,99.90,1022679,29,20070,-60
2021-12-31 21:09:09,3.58,1.75,10.00,99.90,1022514,29,20380,-60
2021-12-31 21:09:39,4.15,1.92,10.00,99.90,1022821,29,20047,-60
2021-12-31 21:10:10,2.40,2.08,10.00,99.90,1022370,29,20003,-60
2021-12-31 21:10:41,2.00,1.90,10.00,99.90,1023048,28,20015,-60
2021-12-31 21:11:12,1.90,1.80,10.00,99.90,1022420,29,20041,-60
2021-12-31 21:11:42,1.80,1.70,10.00,99.90,1022931,29,20095,-60
2021-12-31 21:12:13,1.90,1.80,10.00,99.90,1022375,29,20019,-60
2021-12-31 21:12:44,1.90,1.80,10.00,99.90,1022998,29,20009,-60
2021-12-31 21:13:14,3.78,1.80,10.00,99.90,1022403,29,20460,-60
2021-12-31 21:13:45,1.95,1.67,10.00,99.90,1022980,29,20463,-59
2021-12-31 21:14:16,2.00,1.80,10.00,99.90,1022418,28,20008,-59
2021-12-31 21:14:47,2.25,2.00,10.00,99.90,1022761,28,20110,-60
2021-12-31 21:15:17,1.90,1.70,10.00,99.90,1022205,29,20523,-60
2021-12-31 21:15:48,2.00,1.90,10.00,99.90,1022673,29,20708,-60
2021-12-31 21:16:19,2.70,1.88,10.00,99.90,1022719,29,20451,-60
2021-12-31 21:16:51,3.88,1.98,10.00,99.90,1022435,29,20091,-60
2021-12-31 21:17:22,2.00,1.88,10.00,99.90,1022861,29,20094,-60
2021-12-31 21:17:53,1.90,1.80,10.00,99.90,1022359,29,20380,-60
2021-12-31 21:18:23,3.40,1.90,10.10,99.90,1022825,29,20019,-60
2021-12-31 21:18:54,2.22,2.03,10.00,99.90,1022357,29,20022,-60
2021-12-31 21:19:25,2.45,2.10,10.10,99.90,1022925,28,20007,-60
2021-12-31 21:19:58,2.28,1.70,10.10,99.90,1022360,29,20035,-60
2021-12-31 21:20:30,2.03,1.92,10.10,99.90,1022492,29,20020,-60
2021-12-31 21:21:01,1.65,1.55,10.10,99.90,1022880,29,20468,-60
2021-12-31 21:21:32,1.77,1.67,10.10,99.90,1022239,29,20110,-60
2021-12-31 21:22:04,1.83,1.63,10.10,99.90,1022881,29,20019,-60
2021-12-31 21:22:35,1.90,1.80,10.00,99.90,1022352,29,20020,-60
2021-12-31 21:23:07,2.00,1.90,10.10,99.90,1022875,29,20012,-60
2021-12-31 21:23:38,3.28,2.10,10.10,99.90,1022633,28,20020,-59
2021-12-31 21:24:09,1.70,1.60,10.10,99.90,1022461,29,20058,-60
2021-12-31 21:24:40,1.90,1.80,10.00,99.90,1022705,29,20023,-59
2021-12-31 21:25:10,2.40,2.20,10.10,99.90,1022342,29,20011,-60
2021-12-31 21:25:41,2.20,2.00,10.10,99.90,1022801,28,20559,-60
2021-12-31 21:26:12,2.05,1.50,10.10,99.90,1022383,29,20431,-60
2021-12-31 21:26:43,2.08,1.75,10.10,99.90,1022868,28,20015,-60
2021-12-31 21:27:13,1.70,1.60,10.00,99.90,1022327,29,20083,-60
2021-12-31 21:27:44,2.22,1.90,10.10,99.90,1022908,29,20026,-60
2021-12-31 21:28:15,2.05,1.90,10.10,99.90,1022349,29,20022,-60
2021-12-31 21:28:46,1.77,1.67,10.00,99.90,1022918,29,20412,-60
2021-12-31 21:29:17,2.22,1.88,10.00,99.90,1022426,29,20023,-60
2021-12-31 21:29:48,2.45,2.22,10.00,99.90,1022610,29,20301,-60
2021-12-31 21:30:20,2.10,1.90,10.00,99.90,1022729,29,20026,-60
2021-12-31 21:30:52,2.17,2.08,10.00,99.90,1022317,28,20487,-60
2021-12-31 21:31:23,5.07,1.83,10.00,99.90,1022935,28,20016,-60
2021-12-31 21:31:54,2.13,1.92,10.00,99.90,1022352,29,20486,-60
2021-12-31 21:32:24,2.35,2.15,10.00,99.90,1022856,29,20379,-60
2021-12-31 21:32:55,2.28,2.08,10.00,99.90,1022264,29,20019,-60
2021-12-31 21:33:25,3.63,1.92,10.00,99.90,1022883,29,20030,-60
2021-12-31 21:33:56,2.80,1.88,10.00,99.90,1022342,29,20356,-60
2021-12-31 21:34:27,2.95,2.22,10.00,99.90,1022767,29,20104,-60
2021-12-31 21:34:57,5.18,2.42,10.00,99.90,1022472,29,20374,-60
2021-12-31 21:35:28,2.47,2.25,10.00,99.90,1022570,29,20318,-60
2021-12-31 21:35:59,2.97,2.03,10.00,99.90,1022844,29,20082,-60
2021-12-31 21:36:30,2.30,2.10,9.90,99.90,1022390,29,20106,-60
2021-12-31 21:37:00,2.00,1.90,9.90,99.90,1022757,29,20019,-60
2021-12-31 21:37:31,3.00,2.47,9.90,99.90,1022358,29,20494,-61
2021-12-31 21:38:03,2.17,2.08,9.90,99.90,1022923,28,20454,-59
2021-12-31 21:38:35,2.42,2.22,9.90,99.90,1021962,29,20023,-60
2021-12-31 21:39:06,2.33,2.10,9.90,99.90,1022559,29,20066,-60
2021-12-31 21:39:36,2.67,2.47,9.90,99.90,1021955,29,20071,-59
2021-12-31 21:40:09,2.45,2.25,9.90,99.90,1022415,29,20455,-59
2021-12-31 21:40:40,2.58,2.17,9.90,99.90,1022763,29,20023,-60
2021-12-31 21:41:11,2.50,2.28,9.90,99.90,1022358,29,20011,-59
2021-12-31 21:41:41,2.50,2.30,9.90,99.90,1022797,29,20109,-60
2021-12-31 21:42:12,2.40,2.20,9.90,99.90,1022287,29,20046,-59
2021-12-31 21:42:43,2.85,2.40,9.90,99.90,1022901,29,20087,-59
2021-12-31 21:43:13,2.65,2.45,9.90,99.90,1022330,28,20022,-60
2021-12-31 21:43:44,3.38,2.10,9.90,99.90,1022827,29,20027,-60
2021-12-31 21:44:15,2.40,2.20,9.90,99.90,1022292,29,20035,-60
2021-12-31 21:44:46,2.80,2.60,9.90,99.90,1022686,29,20027,-59
2021-12-31 21:45:17,2.95,2.75,9.80,99.90,1022363,29,20042,-60
2021-12-31 21:45:47,2.55,2.35,9.90,99.90,1022669,29,20031,-59
2021-12-31 21:46:18,3.20,2.90,9.80,99.90,1022714,28,20090,-59
2021-12-31 21:46:48,2.90,2.60,9.80,99.90,1022422,29,20257,-60
2021-12-31 21:47:19,3.05,2.85,9.80,99.90,1022738,29,20019,-60
2021-12-31 21:47:50,3.22,2.92,9.80,99.90,1022273,29,20046,-60
2021-12-31 21:48:20,3.08,2.85,9.80,99.90,1022786,29,20043,-60
2021-12-31 21:48:51,2.80,2.60,9.80,99.90,1022296,29,20019,-59
2021-12-31 21:49:22,3.60,3.30,9.90,99.90,1022484,29,20015,-59
2021-12-31 21:49:52,3.38,3.08,9.90,99.90,1021999,29,20007,-59
2021-12-31 21:50:23,4.65,3.72,9.90,99.90,1022559,29,20011,-59
2021-12-31 21:50:54,4.10,3.70,9.80,99.90,1021948,29,20087,-60
2021-12-31 21:51:24,4.63,4.00,9.80,99.90,1022889,29,20015,-59
2021-12-31 21:51:55,15.88,7.53,9.80,99.90,1022254,29,20015,-59
2021-12-31 21:52:25,6.65,4.15,9.80,99.90,1022798,29,20027,-59
2021-12-31 21:52:56,5.22,4.55,9.80,99.90,1022258,29,20467,-59
2021-12-31 21:53:26,6.93,4.43,9.80,99.90,1022741,29,20023,-59
2021-12-31 21:53:57,4.18,3.78,9.80,99.90,1022409,29,20051,-60
2021-12-31 21:54:28,5.78,4.43,9.80,99.90,1022602,29,20011,-59
2021-12-31 21:54:58,5.10,4.28,9.80,99.90,1022768,29,20023,-60
2021-12-31 21:55:31,4.68,4.28,9.80,99.90,1022432,29,20590,-59
2021-12-31 21:56:02,4.00,3.55,9.80,99.90,1022817,29,20505,-59
2021-12-31 21:56:33,3.72,3.35,9.80,99.90,1022277,29,20440,-59
2021-12-31 21:57:04,3.20,3.00,9.80,99.90,1022844,29,20030,-59
2021-12-31 21:57:36,4.40,3.00,9.80,99.90,1022205,29,20027,-59
2021-12-31 21:58:06,3.30,3.00,9.80,99.90,1022749,28,20011,-60
2021-12-31 21:58:37,4.07,3.78,9.80,99.90,1022391,29,20023,-59
2021-12-31 21:59:08,5.72,4.45,9.80,99.90,1022582,29,20024,-60
2021-12-31 21:59:40,3.70,3.40,9.80,99.90,1022596,29,20480,-59
2021-12-31 22:00:17,4.10,3.70,9.70,99.90,1022333,28,20027,-59
2021-12-31 22:00:48,7.55,3.20,9.80,99.90,1022531,29,20317,-59
2021-12-31 22:01:19,3.40,3.10,9.70,99.90,1022672,29,20035,-60
2021-12-31 22:01:49,3.60,3.00,9.70,99.90,1022312,29,20023,-60
2021-12-31 22:02:21,3.47,3.17,9.80,99.90,1022688,29,20058,-59
2021-12-31 22:02:52,3.33,3.03,9.70,99.90,1022242,29,20074,-59
2021-12-31 22:03:23,3.45,3.20,9.70,99.90,1022814,28,20016,-60
2021-12-31 22:03:53,3.20,3.00,9.70,99.90,1022295,29,20487,-60
2021-12-31 22:04:24,3.17,2.88,9.70,99.90,1022735,29,20162,-60
2021-12-31 22:04:55,4.22,3.00,9.70,99.90,1022157,29,20027,-60
2021-12-31 22:05:25,3.25,3.05,9.70,99.90,1022747,29,20061,-60
2021-12-31 22:05:56,4.57,3.22,9.70,99.90,1022235,28,20462,-60
2021-12-31 22:06:27,4.03,3.38,9.70,99.90,1022728,28,20035,-60
2021-12-31 22:06:59,3.10,2.80,9.70,99.90,1022402,29,20379,-60
2021-12-31 22:07:29,3.05,2.85,9.70,99.90,1022376,28,20032,-60
2021-12-31 22:08:00,3.63,3.20,9.70,99.90,1022704,29,20440,-60
2021-12-31 22:08:31,3.05,2.85,9.70,99.90,1022269,29,20024,-60
2021-12-31 22:09:02,2.90,2.70,9.70,99.90,1022908,29,20043,-59
2021-12-31 22:09:33,4.88,3.40,9.60,99.90,1021949,29,20027,-60
2021-12-31 22:10:10,2.60,2.33,9.70,99.90,1018495,29,20023,-60
2021-12-31 22:10:40,2.80,2.60,9.70,99.90,1018475,29,20047,-60
2021-12-31 22:11:12,2.38,2.17,9.70,99.90,1019018,29,20015,-60
2021-12-31 22:11:43,2.63,2.42,9.70,99.90,1022499,29,20022,-60
2021-12-31 22:12:14,2.47,2.28,9.60,99.90,1022246,29,20103,-60
2021-12-31 22:12:45,2.50,2.30,9.60,99.90,1022825,28,20023,-60
2021-12-31 22:13:15,3.60,2.30,9.60,99.90,1022253,28,20055,-60
2021-12-31 22:13:46,2.72,2.53,9.60,99.90,1022765,29,20020,-60
2021-12-31 22:14:17,2.78,2.40,9.60,99.90,1022395,29,20090,-60
2021-12-31 22:14:47,3.45,2.15,9.60,99.90,1022569,29,20720,-60
2021-12-31 22:15:18,2.50,2.30,9.60,99.90,1022473,29,20175,-59
2021-12-31 22:15:49,2.42,2.20,9.60,99.90,1022366,29,20094,-60
2021-12-31 22:16:19,3.20,2.50,9.60,99.90,1022654,29,20483,-60
2021-12-31 22:16:50,2.53,2.33,9.60,99.90,1022334,29,20086,-60
2021-12-31 22:17:21,2.83,2.30,9.60,99.90,1022776,29,20039,-59
2021-12-31 22:17:51,3.17,2.60,9.60,99.90,1022230,29,20027,-59
2021-12-31 22:18:22,3.50,2.80,9.60,99.90,1022718,29,20018,-59
2021-12-31 22:18:53,2.33,2.13,9.60,99.90,1022176,29,20031,-59
2021-12-31 22:19:23,5.78,2.08,9.60,99.90,1022836,29,20531,-60
2021-12-31 22:19:54,2.67,2.47,9.60,99.90,1022174,29,20127,-60
2021-12-31 22:20:25,2.42,2.28,9.60,99.90,1022814,29,20011,-60
2021-12-31 22:20:56,2.67,2.47,9.60,99.90,1022244,29,20402,-60
2021-12-31 22:21:26,2.58,2.38,9.60,99.90,1022818,29,20019,-61
2021-12-31 22:21:57,2.92,2.72,9.60,99.90,1022371,29,20155,-60
2021-12-31 22:22:28,2.72,2.53,9.50,99.90,1022641,29,20622,-60
2021-12-31 22:22:58,2.78,2.58,9.50,99.90,1022485,29,20055,-60
2021-12-31 22:23:29,2.55,2.35,9.50,99.90,1022334,29,20036,-60
2021-12-31 22:23:59,2.78,2.53,9.60,99.90,1022655,28,20019,-60
2021-12-31 22:24:30,2.92,2.72,9.60,99.90,1022288,29,20031,-61
2021-12-31 22:25:01,2.83,2.63,9.60,99.90,1022634,29,20031,-60
2021-12-31 22:25:32,2.67,2.40,9.50,99.90,1022191,29,20054,-60
2021-12-31 22:26:02,2.67,2.47,9.50,99.90,1022739,29,20341,-60
2021-12-31 22:26:33,3.08,2.78,9.50,99.90,1022241,28,20486,-60
2021-12-31 22:27:06,2.95,2.65,9.50,99.90,1022789,29,20025,-59
2021-12-31 22:27:37,2.67,2.47,9.50,99.90,1023009,29,20027,-60
2021-12-31 22:28:07,3.00,2.70,9.50,99.90,1023286,28,20517,-59
2021-12-31 22:28:38,3.55,3.08,9.50,99.90,1023338,29,20077,-60
2021-12-31 22:29:09,3.60,2.53,9.50,99.90,1023151,29,20027,-60
2021-12-31 22:29:39,2.80,2.60,9.50,99.90,1023460,29,20027,-64
2021-12-31 22:30:10,3.85,2.50,9.50,99.90,1023032,29,20216,-60
2021-12-31 22:30:41,2.67,2.47,9.50,99.90,1023501,29,20024,-60
2021-12-31 22:31:12,2.58,2.38,9.50,99.90,1022954,29,20019,-60
2021-12-31 22:31:42,2.95,2.75,9.50,99.90,1023591,29,20027,-60
2021-12-31 22:32:14,3.00,2.80,9.40,99.90,1022972,29,20471,-59
2021-12-31 22:32:44,2.70,2.50,9.50,99.90,1023559,29,20034,-60
2021-12-31 22:33:15,2.90,2.70,9.50,99.90,1022954,29,20114,-61
2021-12-31 22:33:46,2.92,2.67,9.40,99.90,1023599,29,20022,-59
2021-12-31 22:34:16,2.60,2.40,9.50,99.90,1022946,29,20019,-60
2021-12-31 22:34:47,3.20,2.15,9.50,99.90,1023456,29,20023,-59
2021-12-31 22:35:17,3.25,2.65,9.40,99.90,1023222,29,20029,-59
2021-12-31 22:35:50,2.70,2.50,9.50,99.90,1023243,29,20035,-59
2021-12-31 22:36:20,2.83,2.63,9.40,99.90,1023565,29,20030,-58
2021-12-31 22:36:51,3.38,2.88,9.40,99.90,1022922,29,20491,-60
2021-12-31 22:37:22,3.45,2.45,9.40,99.90,1023496,29,20030,-59
2021-12-31 22:37:52,3.47,2.42,9.40,99.90,1022979,29,20027,-59
2021-12-31 22:38:24,3.28,2.72,9.40,99.90,1023125,28,20018,-59
2021-12-31 22:38:57,6.53,2.70,9.40,99.90,1022652,29,20015,-59
2021-12-31 22:39:27,2.90,2.60,9.40,99.90,1023048,29,20016,-59
2021-12-31 22:39:58,2.70,2.50,9.40,99.90,1023015,29,20015,-60
2021-12-31 22:40:28,3.17,2.88,9.40,99.90,1023217,28,20558,-60
2021-12-31 22:40:59,2.75,2.55,9.40,99.90,1023365,29,20027,-60
2021-12-31 22:41:31,2.90,2.58,9.40,99.90,1023032,29,20031,-60
2021-12-31 22:42:01,2.85,2.65,9.40,99.90,1023505,29,20024,-60
2021-12-31 22:42:32,2.92,2.72,9.40,99.90,1022977,29,20035,-60
2021-12-31 22:43:03,3.75,3.08,9.40,99.90,1023521,28,20027,-60
2021-12-31 22:43:34,2.90,2.60,9.40,99.90,1022942,29,20100,-59
2021-12-31 22:44:06,2.85,2.60,9.40,99.90,1023498,29,20431,-60
2021-12-31 22:44:37,3.58,2.90,9.40,99.90,1022995,28,20019,-60
2021-12-31 22:45:09,3.28,2.90,9.40,99.90,1023393,29,20399,-60
2021-12-31 22:45:40,4.13,3.10,9.40,99.90,1023442,29,20471,-60
2021-12-31 22:46:11,3.00,2.70,9.40,99.90,1022924,29,20020,-60
2021-12-31 22:46:41,3.47,3.20,9.40,99.90,1023433,29,20027,-60
2021-12-31 22:47:12,2.95,2.75,9.40,99.90,1022925,29,20074,-60
2021-12-31 22:47:43,5.53,3.10,9.40,99.90,1023457,29,20015,-60
2021-12-31 22:48:13,3.55,3.25,9.40,99.90,1022897,29,20106,-60
2021-12-31 22:48:44,7.35,4.25,9.40,99.90,1023526,29,20023,-60
2021-12-31 22:49:14,8.20,6.63,9.40,99.90,1022860,29,20040,-60
2021-12-31 22:49:45,3.03,2.83,9.40,99.90,1023564,29,20070,-60
2021-12-31 22:50:16,3.47,3.17,9.40,99.90,1022890,29,20095,-60
2021-12-31 22:50:46,10.40,6.10,9.40,99.90,1023454,29,20028,-60
2021-12-31 22:51:17,4.70,4.28,9.40,99.90,1022991,29,20027,-60
2021-12-31 22:51:48,3.65,3.30,9.40,99.90,1023190,29,20023,-61
2021-12-31 22:52:18,9.73,6.13,9.40,99.90,1023322,28,20023,-59
2021-12-31 22:52:50,14.35,10.60,9.40,99.90,1023095,28,20027,-60
2021-12-31 22:53:20,4.32,3.03,9.40,99.90,1023341,28,20023,-60
2021-12-31 22:53:51,19.38,13.40,9.40,99.90,1022974,29,20015,-59
2021-12-31 22:54:23,3.30,3.00,9.40,99.90,1023470,29,20030,-60
2021-12-31 22:54:54,3.85,3.22,9.40,99.90,1022892,29,20031,-59
2021-12-31 22:55:25,4.60,2.90,9.40,99.90,1023446,29,20031,-60
2021-12-31 22:55:55,73.63,49.05,9.40,99.90,1022923,29,20102,-60
2021-12-31 22:56:26,32.60,20.98,9.40,99.90,1023379,29,20248,-59
2021-12-31 22:56:57,4.65,4.20,9.40,99.90,1022988,29,20015,-60
2021-12-31 22:57:28,17.58,12.60,9.40,99.90,1023180,28,20106,-60
2021-12-31 22:57:58,4.10,3.70,9.40,99.90,1022754,29,20027,-59
2021-12-31 22:58:29,3.92,3.60,9.30,99.90,1022678,29,20050,-60
2021-12-31 22:59:00,7.45,4.68,9.30,99.90,1022993,29,20030,-60
2021-12-31 22:59:31,4.38,3.92,9.30,99.90,1022529,29,20024,-60
2021-12-31 23:00:08,3.97,3.65,9.30,99.90,1023362,29,20023,-60
2021-12-31 23:00:57,5.97,3.20,9.30,99.90,1023193,29,20019,-60
2021-12-31 23:01:27,4.13,3.72,9.30,99.90,1023257,29,20297,-60
2021-12-31 23:01:59,4.10,3.70,9.30,99.90,1023125,29,20110,-60
2021-12-31 23:02:29,4.35,3.95,9.30,99.90,1022950,28,20038,-60
2021-12-31 23:03:00,4.95,4.20,9.30,99.90,1023145,29,20126,-61
2021-12-31 23:03:31,11.90,7.57,9.20,99.90,1022817,29,20027,-60
2021-12-31 23:04:02,8.15,5.05,9.20,99.90,1023378,29,20028,-60
2021-12-31 23:04:33,6.68,4.72,9.20,99.90,1022813,29,20486,-60
2021-12-31 23:05:04,8.70,5.65,9.20,99.90,1023148,29,20034,-60
2021-12-31 23:05:35,7.10,5.90,9.20,99.90,1022819,28,20053,-59
2021-12-31 23:06:06,8.68,6.25,9.20,99.90,1023402,29,20031,-60
2021-12-31 23:06:37,8.65,6.53,9.20,99.90,1022885,29,20079,-59
2021-12-31 23:07:08,9.38,6.78,9.20,99.90,1023163,29,20027,-60
2021-12-31 23:07:39,9.02,7.13,9.20,99.90,1023270,29,20022,-60
2021-12-31 23:08:12,14.38,8.77,9.20,99.90,1022867,29,20110,-59
2021-12-31 23:08:43,17.25,9.43,9.20,99.90,1023449,28,20025,-60
2021-12-31 23:09:14,17.42,9.57,9.10,99.90,1022806,29,20499,-60
2021-12-31 23:09:44,15.70,11.10,9.10,99.90,1023300,29,20020,-60
2021-12-31 23:10:15,14.00,10.23,9.10,99.90,1022861,29,20067,-60
2021-12-31 23:10:46,17.15,10.60,9.10,99.90,1023408,29,20096,-60
2021-12-31 23:11:17,13.35,9.55,9.10,99.90,1023023,28,20527,-60
2021-12-31 23:11:48,14.60,9.43,9.10,99.90,1023181,29,20441,-60
2021-12-31 23:12:18,17.73,11.38,9.10,99.90,1023052,29,20015,-61
2021-12-31 23:12:49,19.45,11.25,9.10,99.90,1022944,29,20035,-60
2021-12-31 23:13:19,18.50,11.35,9.10,99.90,1023175,29,20486,-61
2021-12-31 23:13:54,20.00,12.80,9.10,99.90,1022869,29,20019,-61
2021-12-31 23:14:24,20.60,13.80,9.10,99.90,1022882,29,20404,-60
2021-12-31 23:14:56,20.98,13.55,9.10,99.90,1022599,29,20070,-60
2021-12-31 23:15:26,19.70,14.15,9.10,99.90,1022992,29,20138,-59
2021-12-31 23:15:57,37.78,21.83,9.10,99.90,1022684,29,20038,-60
2021-12-31 23:16:28,36.15,24.73,9.10,99.90,1023104,29,20627,-61
2021-12-31 23:17:00,25.08,15.85,9.10,99.90,1023281,29,20012,-60
2021-12-31 23:17:31,25.80,16.02,9.10,99.90,1022850,28,20027,-60
2021-12-31 23:18:02,25.25,17.52,9.10,99.90,1023439,29,20488,-60
2021-12-31 23:18:33,25.63,16.23,9.10,99.90,1022803,29,20027,-60
2021-12-31 23:19:04,28.13,15.68,9.00,99.90,1023414,29,20499,-60
2021-12-31 23:19:35,24.85,15.48,9.00,99.90,1022872,29,20138,-60
2021-12-31 23:20:06,22.95,15.55,9.10,99.90,1023454,29,20492,-60
2021-12-31 23:20:37,26.08,18.55,9.10,99.90,1022832,29,20078,-60
2021-12-31 23:21:08,31.52,20.75,9.10,99.90,1023239,29,20255,-61
2021-12-31 23:21:39,30.88,22.40,9.10,99.90,1023311,28,20028,-60
2021-12-31 23:22:09,34.40,20.95,9.10,99.90,1022946,29,20428,-60
2021-12-31 23:22:40,27.75,19.95,9.10,99.90,1023251,29,20031,-60
2021-12-31 23:23:11,33.70,22.13,9.10,99.90,1022870,29,20024,-60
2021-12-31 23:23:43,27.17,19.20,9.10,99.90,1023450,29,20538,-60
2021-12-31 23:24:13,33.88,25.25,9.10,99.90,1022913,28,20121,-61
2021-12-31 23:24:45,30.10,22.00,9.00,99.90,1023247,29,20023,-60
2021-12-31 23:25:16,29.38,19.40,9.00,99.90,1022850,28,20003,-60
2021-12-31 23:25:48,28.63,19.58,9.00,99.90,1023310,29,20020,-60
2021-12-31 23:26:18,28.13,20.38,9.00,99.90,1023156,29,20059,-61
2021-12-31 23:26:50,25.63,18.65,9.00,99.90,1022845,29,20098,-61
2021-12-31 23:27:22,27.42,20.92,9.00,99.90,1023323,28,20535,-60
2021-12-31 23:27:55,28.48,20.85,9.00,99.90,1022800,28,20003,-60
2021-12-31 23:28:26,30.20,20.15,9.00,99.90,1023418,28,20023,-60
2021-12-31 23:28:58,27.05,17.98,9.00,99.90,1022924,29,20460,-61
2021-12-31 23:29:29,25.38,18.00,9.00,99.90,1023003,28,20102,-60
2021-12-31 23:29:59,25.98,19.35,9.00,99.90,1023180,29,20468,-60
2021-12-31 23:30:33,24.42,18.10,9.00,99.90,1022806,28,20011,-60
2021-12-31 23:31:03,26.20,18.75,9.00,99.90,1023293,29,20043,-59
2021-12-31 23:31:34,36.38,25.05,9.00,99.90,1022755,29,20073,-60
2021-12-31 23:32:05,28.88,20.55,9.00,99.90,1023306,29,20034,-60
2021-12-31 23:32:36,28.67,18.90,9.00,99.90,1022746,29,20082,-59
2021-12-31 23:33:06,33.63,23.50,9.00,99.90,1023302,29,20230,-60
2021-12-31 23:33:38,31.50,23.95,9.00,99.90,1022847,29,20024,-60
2021-12-31 23:34:09,25.35,16.95,9.00,99.90,1022949,28,20007,-60
2021-12-31 23:34:40,23.65,17.35,9.00,99.90,1023177,29,20011,-60
2021-12-31 23:35:11,25.17,16.35,9.00,99.90,1022741,28,20121,-59
2021-12-31 23:35:42,42.65,28.10,9.00,99.90,1023301,28,20020,-59
2021-12-31 23:36:12,26.70,19.08,8.90,99.90,1022767,29,20376,-59
2021-12-31 23:36:43,41.55,25.25,8.90,99.90,1023349,29,20372,-60
2021-12-31 23:37:14,70.30,47.50,8.90,99.90,1022716,28,20018,-60
2021-12-31 23:37:45,56.60,37.55,8.90,99.90,1023279,29,20058,-60
2021-12-31 23:38:16,33.65,23.33,8.90,99.90,1022474,28,20012,-59
2021-12-31 23:38:48,37.30,24.20,8.90,99.90,1023193,29,20019,-60
2021-12-31 23:39:19,24.15,16.73,8.90,99.90,1023173,28,20492,-60
2021-12-31 23:39:57,28.63,20.02,8.90,99.90,1022790,28,20045,-60
2021-12-31 23:40:28,29.63,17.08,8.90,99.90,1023160,28,20033,-60
2021-12-31 23:41:00,48.42,32.38,8.80,99.90,1022794,29,20026,-59
2021-12-31 23:41:35,67.63,41.55,8.80,99.90,1022399,29,20023,-60
2021-12-31 23:42:16,30.75,21.13,8.80,99.90,1022915,29,20019,-61
2021-12-31 23:42:50,55.10,34.97,8.80,99.90,1023113,29,20706,-60
2021-12-31 23:43:29,50.60,32.05,8.80,99.90,1023194,28,20027,-59
2021-12-31 23:44:16,46.95,31.60,8.80,99.90,1023220,28,20724,-60
2021-12-31 23:44:46,41.75,27.70,8.80,99.90,1023219,28,20011,-61
2021-12-31 23:45:22,24.77,18.23,8.80,99.90,1022863,29,20012,-60
2021-12-31 23:45:52,28.25,19.35,8.80,99.90,1022702,29,20008,-60
2021-12-31 23:46:23,38.83,25.05,8.80,99.90,1023262,29,20360,-60
2021-12-31 23:46:54,34.67,25.17,8.80,99.90,1022708,29,20012,-60
2021-12-31 23:47:24,23.45,17.85,8.70,99.90,1023231,28,20471,-60
2021-12-31 23:47:55,23.70,17.35,8.70,99.90,1022679,29,20110,-60
2021-12-31 23:48:26,20.38,16.08,8.70,99.90,1023259,29,20027,-60
2021-12-31 23:48:56,20.52,16.52,8.70,99.90,1022744,29,20015,-61
2021-12-31 23:49:27,28.55,17.90,8.70,99.90,1023113,29,20038,-60
2021-12-31 23:49:58,24.02,16.33,8.70,99.90,1023000,29,20015,-60
2021-12-31 23:50:28,21.52,16.05,8.70,99.90,1022890,29,20012,-60
2021-12-31 23:50:59,26.20,19.13,8.70,99.90,1022804,29,20018,-60
2021-12-31 23:51:30,26.88,18.50,8.70,99.90,1018445,29,20047,-60
2021-12-31 23:52:00,21.75,16.95,8.70,99.90,1018920,29,20016,-60
2021-12-31 23:52:31,23.63,18.48,8.70,99.90,1018659,29,20179,-60
2021-12-31 23:53:02,26.80,20.20,8.70,99.90,1022943,29,20094,-60
2021-12-31 23:53:33,24.85,18.95,8.60,99.90,1022698,29,20408,-60
2021-12-31 23:54:03,22.75,17.80,8.70,99.90,1023168,29,20074,-59
2021-12-31 23:54:34,25.08,17.85,8.70,99.90,1022740,29,20046,-60
2021-12-31 23:55:07,28.33,19.98,8.70,99.90,1023227,29,20019,-60
2021-12-31 23:55:38,25.77,18.48,8.70,99.90,1022888,28,20502,-60
2021-12-31 23:56:08,27.20,18.95,8.60,99.90,1022822,29,20051,-60
2021-12-31 23:56:39,31.80,19.42,8.60,99.90,1023095,29,20015,-60
2021-12-31 23:57:10,29.05,20.40,8.60,99.90,1022692,29,20023,-60
2021-12-31 23:57:41,30.15,19.90,8.60,99.90,1023169,29,20023,-60
2021-12-31 23:58:12,25.63,18.88,8.60,99.90,1022657,29,20023,-60
2021-12-31 23:58:43,28.95,19.80,8.60,99.90,1023264,29,20041,-60
2021-12-31 23:59:13,28.77,20.35,8.60,99.90,1022611,29,20019,-60
2021-12-31 23:59:44,27.80,19.48,8.60,99.90,1023248,29,20039,-60