2021-12-31 00:00:23,4.18,1.73,11.30,99.90,1037525,28,20058,-73
2021-12-31 00:00:54,2.53,1.60,11.30,99.90,1030452,28,20031,-73
2021-12-31 00:01:25,2.13,1.73,11.30,99.90,1031439,28,20025,-73
2021-12-31 00:01:56,2.15,1.70,11.30,99.90,1031061,28,20441,-73
2021-12-31 00:02:27,4.28,2.10,11.30,99.90,1031786,28,20018,-73
2021-12-31 00:02:58,3.38,1.90,11.30,99.90,1033261,28,20025,-73
2021-12-31 00:03:28,2.33,1.75,11.30,99.90,1033801,28,20030,-72
2021-12-31 00:03:59,2.25,1.70,11.30,99.90,1034604,28,20096,-74
2021-12-31 00:04:30,2.22,2.03,11.20,99.90,1032034,28,20032,-73
2021-12-31 00:05:01,4.43,2.10,11.20,99.90,1032897,28,20032,-73
2021-12-31 00:05:31,2.20,1.70,11.20,99.90,1031778,28,20473,-72
2021-12-31 00:06:02,2.50,2.03,11.30,99.90,1035568,28,20030,-71
2021-12-31 00:06:34,2.83,2.13,11.20,99.90,1034028,28,20171,-73
2021-12-31 00:07:04,3.10,1.50,11.20,99.90,1035669,28,20511,-72
2021-12-31 00:07:35,1.63,1.52,11.20,99.90,1035758,28,20048,-73
2021-12-31 00:08:06,3.53,1.95,11.20,99.90,1033514,28,20030,-73
2021-12-31 00:08:37,3.03,1.80,11.20,99.90,1034584,28,20472,-73
2021-12-31 00:09:08,2.00,1.50,11.20,99.90,1030324,28,20061,-73
2021-12-31 00:09:38,1.88,1.70,11.20,99.90,1027476,28,20034,-73
2021-12-31 00:10:09,2.28,1.75,11.20,99.90,1030870,28,20026,-73
2021-12-31 00:10:40,1.58,1.40,11.20,99.90,1031654,28,20026,-73
2021-12-31 00:11:10,3.15,1.75,11.20,99.90,1034416,28,20029,-73
2021-12-31 00:11:41,1.75,1.30,11.30,99.90,1035793,28,20029,-73
2021-12-31 00:12:12,2.42,1.50,11.20,99.90,1035687,28,20029,-72
2021-12-31 00:12:42,1.73,1.50,11.20,99.90,1033594,28,20057,-73
2021-12-31 00:13:13,4.07,1.42,11.20,99.90,1034283,28,20026,-73
2021-12-31 00:13:44,1.70,1.60,11.20,99.90,1029723,28,20037,-73
2021-12-31 00:14:15,1.83,1.73,11.20,99.90,1026927,28,20157,-73
2021-12-31 00:14:45,1.48,1.33,11.20,99.90,1029805,28,20032,-73
2021-12-31 00:15:16,2.53,1.60,11.20,99.90,1027933,28,20038,-73
2021-12-31 00:15:47,2.15,1.50,11.20,99.90,1030873,28,20030,-73
2021-12-31 00:16:17,1.80,1.50,11.20,99.90,1032310,28,20042,-73
2021-12-31 00:16:48,2.08,1.35,11.30,99.90,1034219,28,20050,-73
2021-12-31 00:17:19,1.50,1.40,11.20,99.90,1035303,28,20025,-73
2021-12-31 00:17:50,1.58,1.45,11.30,99.90,1033911,28,20415,-73
2021-12-31 00:18:20,1.48,1.38,11.30,99.90,1034943,28,20025,-73
2021-12-31 00:18:53,1.90,1.73,11.20,99.90,1029296,28,20018,-73
2021-12-31 00:19:25,1.52,1.42,11.20,99.90,1032632,28,20656,-73
2021-12-31 00:20:03,2.95,1.50,11.20,99.90,1033057,28,20034,-73
2021-12-31 00:20:35,1.60,1.25,11.20,99.90,1032754,28,20022,-73
2021-12-31 00:21:06,3.00,1.90,11.20,99.90,1034431,28,20018,-73
2021-12-31 00:21:37,1.70,1.60,11.20,99.90,1030996,28,20592,-73
2021-12-31 00:22:28,2.88,1.80,11.20,99.90,1030477,28,20429,-73
2021-12-31 00:23:05,1.67,1.50,11.20,99.90,1030563,28,20110,-73
2021-12-31 00:23:36,6.35,1.80,11.20,99.90,1033659,28,20029,-73
2021-12-31 00:24:06,2.90,1.40,11.20,99.90,1027150,28,20110,-74
2021-12-31 00:24:37,1.70,1.50,11.20,99.90,1024980,28,20019,-73
2021-12-31 00:25:08,1.60,1.50,11.20,99.90,1023742,28,20058,-73
2021-12-31 00:25:41,2.00,1.50,11.20,99.90,1027432,28,20019,-73
2021-12-31 00:26:12,2.90,1.83,11.20,99.90,1031344,28,20033,-73
2021-12-31 00:26:43,5.25,1.88,11.20,99.90,1034318,28,20053,-73
2021-12-31 00:27:14,1.90,1.73,11.30,99.90,1035767,28,20026,-73
2021-12-31 00:27:45,2.45,1.60,11.20,99.90,1034243,28,20014,-73
2021-12-31 00:28:15,1.60,1.50,11.20,99.90,1035317,28,20061,-74
2021-12-31 00:28:46,1.70,1.60,11.20,99.90,1027735,28,20106,-73
2021-12-31 00:29:16,2.88,1.95,11.30,99.90,1022378,29,20469,-73
2021-12-31 00:29:47,1.92,1.73,11.20,99.90,1020303,29,20031,-73
2021-12-31 00:30:18,1.48,1.38,11.30,99.90,1018539,29,20081,-73
2021-12-31 00:30:53,2.00,1.40,11.30,99.90,1017304,29,20023,-73
2021-12-31 00:31:24,2.60,1.45,11.30,99.90,1026867,28,20099,-74
2021-12-31 00:31:54,2.30,1.63,11.30,99.90,1032040,28,20093,-73
2021-12-31 00:32:25,2.03,1.40,11.30,99.90,1034910,28,20025,-72
2021-12-31 00:32:56,2.55,1.58,11.30,99.90,1035457,28,20456,-72
2021-12-31 00:33:26,1.80,1.60,11.30,99.90,1035565,28,20029,-73
2021-12-31 00:33:57,3.80,1.77,11.30,99.90,1033433,28,20018,-72
2021-12-31 00:34:28,1.85,1.75,11.30,99.90,1032942,28,20021,-73
2021-12-31 00:34:59,1.70,1.60,11.20,99.90,1035665,28,20013,-72
2021-12-31 00:35:32,1.70,1.60,11.20,99.90,1035185,28,20064,-73
2021-12-31 00:36:02,2.42,1.45,11.20,99.90,1031265,28,20112,-71
2021-12-31 00:36:45,1.95,1.50,11.20,99.90,1030476,28,20027,-73
2021-12-31 00:37:26,1.48,1.27,11.20,99.90,1029245,28,20084,-73
2021-12-31 00:37:57,1.52,1.40,11.20,99.90,1033922,28,20025,-73
2021-12-31 00:38:28,1.75,1.40,11.20,99.90,1034478,28,20036,-73
2021-12-31 00:38:59,1.67,1.55,11.20,99.90,1026926,28,20033,-73
2021-12-31 00:39:30,3.60,1.50,11.20,99.90,1027021,28,20015,-73
2021-12-31 00:40:03,3.00,1.60,11.20,99.90,1024111,28,20027,-74
2021-12-31 00:40:34,3.17,1.50,11.20,99.90,1025337,28,20031,-73
2021-12-31 00:41:04,1.60,1.45,11.30,99.90,1027220,28,20432,-73
2021-12-31 00:41:35,2.08,1.60,11.20,99.90,1029263,28,20054,-73
2021-12-31 00:42:06,1.67,1.58,11.20,99.90,1031867,28,20034,-73
2021-12-31 00:42:37,2.28,1.50,11.30,99.90,1032851,28,20842,-74
2021-12-31 00:43:10,1.60,1.50,11.20,99.90,1035130,28,20029,-72
2021-12-31 00:43:41,3.63,1.55,11.20,99.90,1031380,28,20999,-73
2021-12-31 00:44:12,2.00,1.60,11.20,99.90,1034117,28,20113,-73
2021-12-31 00:44:42,2.17,1.63,11.20,99.90,1033457,28,20030,-73
2021-12-31 00:45:16,2.63,1.80,11.20,99.90,1030440,28,20475,-73
2021-12-31 00:45:47,2.63,1.60,11.20,99.90,1029392,28,20554,-72
2021-12-31 00:46:17,2.40,1.80,11.20,99.90,1031137,28,20018,-73
2021-12-31 00:46:48,3.28,1.63,11.20,99.90,1032145,28,20102,-73
2021-12-31 00:47:18,1.40,1.30,11.20,99.90,1039292,28,20021,-73
2021-12-31 00:47:49,1.60,1.50,11.20,99.90,1034967,28,20022,-73
2021-12-31 00:48:20,3.78,1.23,11.20,99.90,1035621,28,20663,-73
2021-12-31 00:48:50,1.80,1.50,11.20,99.90,1035576,28,20041,-73
2021-12-31 00:49:21,2.72,1.20,11.20,99.90,1035570,28,20189,-73
2021-12-31 00:49:52,1.70,1.60,11.20,99.90,1033592,28,20026,-73
2021-12-31 00:50:23,1.98,1.58,11.20,99.90,1031243,28,20096,-74
2021-12-31 00:50:53,2.15,1.65,11.20,99.90,1031064,28,20018,-73
2021-12-31 00:51:24,1.98,1.70,11.20,99.90,1030586,28,20137,-72
2021-12-31 00:51:55,2.80,1.85,11.20,99.90,1031162,28,20113,-72
2021-12-31 00:52:26,1.55,1.45,11.20,99.90,1031248,28,20023,-73
2021-12-31 00:52:56,2.22,1.73,11.20,99.90,1033388,28,20480,-72
2021-12-31 00:53:27,2.58,1.58,11.20,99.90,1034806,28,20146,-73
2021-12-31 00:53:58,1.58,1.48,11.20,99.90,1032810,28,20010,-73
2021-12-31 00:54:28,2.40,1.63,11.20,99.90,1027532,28,20014,-73
2021-12-31 00:54:59,2.53,2.00,11.20,99.90,1027335,28,20026,-73
2021-12-31 00:55:30,1.30,1.20,11.20,99.90,1031845,28,20030,-73
2021-12-31 00:56:01,4.50,1.45,11.20,99.90,1031448,28,20030,-73
2021-12-31 00:56:31,2.53,1.70,11.20,99.90,1033676,28,20515,-73
2021-12-31 00:57:04,2.15,1.70,11.20,99.90,1031112,28,20027,-72
2021-12-31 00:57:34,1.58,1.48,11.10,99.90,1032183,28,20027,-73
2021-12-31 00:58:07,2.75,1.88,11.10,99.90,1029350,28,20369,-73
2021-12-31 00:58:37,2.28,1.90,11.10,99.90,1030584,28,20404,-73
2021-12-31 00:59:08,1.75,1.60,11.10,99.90,1032324,28,20038,-74
2021-12-31 00:59:40,2.90,1.75,11.20,99.90,1033916,28,20030,-73
2021-12-31 01:00:14,1.55,1.42,11.20,99.90,1031872,28,20018,-72
2021-12-31 01:00:44,1.65,1.40,11.20,99.90,1034781,28,20014,-72
2021-12-31 01:01:20,2.05,1.63,11.10,99.90,1035138,28,20480,-73
2021-12-31 01:01:51,3.67,1.73,11.10,99.90,1028406,28,20033,-73
2021-12-31 01:02:24,1.90,1.70,11.10,99.90,1027188,28,20388,-73
2021-12-31 01:02:55,4.00,1.60,11.10,99.90,1028458,28,20027,-72
2021-12-31 01:03:26,1.80,1.58,11.10,99.90,1030288,28,20105,-73
2021-12-31 01:03:56,2.05,1.60,11.10,99.90,1033111,28,20026,-73
2021-12-31 01:04:27,3.72,1.45,11.10,99.90,1031186,28,20037,-72
2021-12-31 01:04:57,2.58,1.60,11.10,99.90,1031309,28,20463,-72
2021-12-31 01:05:28,3.22,1.48,11.10,99.90,1030703,28,20049,-73
2021-12-31 01:05:59,1.77,1.40,11.10,99.90,1032104,28,20073,-73
2021-12-31 01:06:30,1.73,1.48,11.10,99.90,1032041,28,20345,-72
2021-12-31 01:07:03,3.13,1.88,11.10,99.90,1032931,28,20403,-73
2021-12-31 01:07:34,1.52,1.35,11.10,99.90,1031923,28,20053,-73
2021-12-31 01:08:05,4.00,1.58,11.10,99.90,1033850,28,20384,-72
2021-12-31 01:08:35,1.77,1.40,11.10,99.90,1033813,28,20034,-73
2021-12-31 01:09:06,1.65,1.50,11.10,99.90,1029988,28,20520,-73
2021-12-31 01:09:37,1.50,1.40,11.10,99.90,1031199,28,20018,-73
2021-12-31 01:10:14,1.67,1.55,11.10,99.90,1030331,28,20073,-72
2021-12-31 01:10:44,2.38,1.67,11.10,99.90,1034331,28,20030,-73
2021-12-31 01:11:15,1.85,1.35,11.10,99.90,1034648,28,20125,-73
2021-12-31 01:11:47,1.60,1.50,11.10,99.90,1030481,28,20015,-73
2021-12-31 01:12:18,2.15,1.38,11.10,99.90,1031276,28,20027,-73
2021-12-31 01:12:50,1.58,1.42,11.10,99.90,1029746,28,20046,-73
2021-12-31 01:14:03,1.75,1.42,11.10,99.90,1063191,23,20068,-73
2021-12-31 01:14:42,1.85,1.50,11.00,99.90,1039334,28,20033,-73
2021-12-31 01:15:21,2.13,1.50,11.10,99.90,1039040,28,20022,-73
2021-12-31 01:15:57,1.63,1.50,11.00,99.90,1039918,28,20028,-73
2021-12-31 01:16:37,3.65,1.60,11.00,99.90,1039318,28,20041,-73
2021-12-31 01:17:12,1.92,1.45,11.00,99.90,1039320,28,20101,-73
2021-12-31 01:17:48,2.22,1.48,11.00,99.90,1039267,28,20025,-73
2021-12-31 01:18:22,1.60,1.50,11.00,99.90,1039410,28,20018,-73
2021-12-31 01:18:53,3.03,1.52,11.00,99.90,1043304,28,20772,-73
2021-12-31 01:19:25,1.55,1.35,11.00,99.90,1043748,28,20021,-73
2021-12-31 01:19:56,2.40,1.60,11.10,99.90,1043122,28,20023,-72
2021-12-31 01:20:27,1.77,1.52,11.10,99.90,1043751,28,20017,-73
2021-12-31 01:20:58,1.70,1.40,11.10,99.90,1043734,28,20490,-73
2021-12-31 01:21:30,1.95,1.15,11.10,99.90,1042720,28,20029,-73
2021-12-31 01:22:00,1.63,1.50,11.10,99.90,1038583,28,20037,-73
2021-12-31 01:22:33,1.60,1.48,11.10,99.90,1034137,28,20021,-73
2021-12-31 01:23:04,1.50,1.27,11.10,99.90,1034220,28,20014,-73
2021-12-31 01:23:35,1.40,1.30,11.10,99.90,1036148,28,20029,-73
2021-12-31 01:24:06,2.08,1.80,11.10,99.90,1035019,28,20373,-73
2021-12-31 01:24:37,1.83,1.23,11.10,99.90,1039092,28,20029,-73
2021-12-31 01:25:08,1.55,1.45,11.00,99.90,1038863,28,20048,-72
2021-12-31 01:25:38,2.75,1.70,11.10,99.90,1031161,28,20027,-73
2021-12-31 01:26:09,2.45,1.63,11.00,99.90,1028124,28,20050,-73
2021-12-31 01:26:40,2.85,1.30,11.00,99.90,1033469,28,20026,-73
2021-12-31 01:27:12,1.60,1.35,11.00,99.90,1035228,28,20114,-73
2021-12-31 01:27:43,1.98,1.35,11.00,99.90,1037805,28,20101,-73
2021-12-31 01:28:14,1.40,1.30,11.00,99.90,1039131,28,20014,-73
2021-12-31 01:28:45,1.52,1.40,11.00,99.90,1039111,28,20108,-73
2021-12-31 01:29:16,1.50,1.40,11.00,99.90,1039223,28,20065,-73
2021-12-31 01:29:47,1.83,1.48,11.00,99.90,1036150,28,20029,-73
2021-12-31 01:30:17,3.20,1.50,11.00,99.90,1038130,28,20412,-73
2021-12-31 01:30:48,2.45,1.52,11.00,99.90,1038271,28,20041,-73
2021-12-31 01:31:21,1.75,1.42,11.10,99.90,1038616,28,20013,-73
2021-12-31 01:31:55,2.08,1.48,11.00,99.90,1033420,28,20036,-73
2021-12-31 01:32:25,3.00,1.42,11.10,99.90,1030971,28,20018,-73
2021-12-31 01:32:56,1.45,1.35,11.00,99.90,1028883,28,20022,-73
2021-12-31 01:33:26,1.77,1.33,11.00,99.90,1031826,28,20041,-73
2021-12-31 01:33:57,2.22,1.42,11.00,99.90,1031602,28,20775,-73
2021-12-31 01:34:28,5.60,1.60,11.00,99.90,1037666,28,20049,-73
2021-12-31 01:34:59,1.42,1.33,11.00,99.90,1036768,28,20030,-73
2021-12-31 01:35:30,1.60,1.50,11.00,99.90,1035782,28,20527,-73
2021-12-31 01:36:00,1.88,1.40,11.00,99.90,1037453,28,20026,-73
2021-12-31 01:36:31,1.73,1.50,11.00,99.90,1036476,28,20025,-73
2021-12-31 01:37:02,1.40,1.30,11.00,99.90,1039378,28,20091,-73
2021-12-31 01:37:33,1.75,1.25,11.00,99.90,1039582,28,20017,-73
2021-12-31 01:38:03,2.40,1.65,11.00,99.90,1034907,28,20010,-72
2021-12-31 01:38:35,1.38,1.25,11.00,99.90,1035006,28,20018,-73
2021-12-31 01:39:06,1.40,1.30,11.00,99.90,1033985,28,20026,-72
2021-12-31 01:39:37,2.10,1.55,11.00,99.90,1034784,28,20553,-72
2021-12-31 01:40:09,1.48,1.30,11.00,99.90,1034539,28,20014,-73
2021-12-31 01:40:41,1.63,1.50,11.00,99.90,1035242,28,20029,-73
2021-12-31 01:41:12,1.55,1.45,11.00,99.90,1035233,28,20033,-73
2021-12-31 01:41:42,2.65,1.48,11.00,99.90,1032068,28,20010,-73
2021-12-31 01:42:14,1.60,1.50,11.00,99.90,1038187,28,20394,-73
2021-12-31 01:42:44,3.03,1.35,11.00,99.90,1037052,28,20033,-72
2021-12-31 01:43:17,1.38,1.27,11.00,99.90,1039280,28,20172,-72
2021-12-31 01:43:47,2.58,1.55,11.00,99.90,1034682,28,20010,-73
2021-12-31 01:44:20,1.40,1.30,11.00,99.90,1030201,28,20539,-73
2021-12-31 01:45:01,3.15,1.30,11.00,99.90,1033434,28,20041,-73
2021-12-31 01:45:34,11.00,11.00,11.00,99.90,1036953,28,20029,-73
2021-12-31 01:46:11,1.30,1.20,11.00,99.90,1039045,28,20326,-73
2021-12-31 01:46:59,1.45,1.35,10.90,99.90,1037389,28,20033,-73
2021-12-31 01:47:56,1.30,1.13,10.90,99.90,1034899,28,20590,-73
2021-12-31 01:48:34,1.75,1.50,10.90,99.90,1033111,28,20491,-72
2021-12-31 01:49:17,1.48,1.30,10.90,99.90,1035570,28,20026,-72
2021-12-31 01:49:55,1.45,1.35,10.90,99.90,1034753,28,20014,-73
2021-12-31 01:50:28,1.23,1.08,10.90,99.90,1034712,28,20026,-73
2021-12-31 01:50:59,3.65,1.30,10.90,99.90,1037393,28,20175,-73
2021-12-31 01:51:31,4.82,1.58,10.90,99.90,1039001,28,20544,-73
2021-12-31 01:52:02,4.43,1.40,10.90,99.90,1039050,28,20045,-73
2021-12-31 01:52:34,2.40,1.25,10.80,99.90,1039154,28,20032,-73
2021-12-31 01:53:05,1.45,1.35,10.80,99.90,1037868,28,20078,-74
2021-12-31 01:53:36,1.30,1.20,10.80,99.90,1036212,28,20080,-72
2021-12-31 01:54:06,4.40,1.60,10.80,99.90,1038672,28,20014,-72
2021-12-31 01:54:38,2.08,1.52,10.80,99.90,1037250,28,20105,-73
2021-12-31 01:55:11,3.80,1.45,10.80,99.90,1039065,28,20514,-72
2021-12-31 01:55:42,1.27,1.08,10.80,99.90,1034902,28,20099,-73
2021-12-31 01:56:13,2.47,1.20,10.80,99.90,1034932,28,20116,-73
2021-12-31 01:56:43,1.95,1.50,10.80,99.90,1033855,28,20088,-73
2021-12-31 01:57:14,1.38,1.27,10.80,99.90,1026485,28,20772,-73
2021-12-31 01:57:45,1.33,1.20,10.80,99.90,1030278,28,20711,-73
2021-12-31 01:58:20,1.77,1.52,10.80,99.90,1030737,28,20042,-73
2021-12-31 01:58:55,3.65,1.40,10.80,99.90,1035914,28,20036,-73
2021-12-31 01:59:26,1.60,1.50,10.80,99.90,1035277,28,20238,-72
2021-12-31 01:59:57,3.85,1.17,10.80,99.90,1037431,28,20017,-72
2021-12-31 02:00:27,2.03,1.35,10.80,99.90,1038252,28,20025,-73
2021-12-31 02:01:04,1.38,1.20,10.80,99.90,1038828,28,20025,-73
2021-12-31 02:01:35,1.45,1.27,10.80,99.90,1037012,28,20025,-73
2021-12-31 02:02:08,1.90,1.35,10.80,99.90,1039050,28,20036,-72
2021-12-31 02:02:44,1.70,1.60,10.70,99.90,1038916,28,20028,-73
2021-12-31 02:03:17,2.63,1.30,10.70,99.90,1037959,28,20025,-73
2021-12-31 02:03:51,2.20,1.60,10.70,99.90,1039246,28,20056,-73
2021-12-31 02:04:21,2.38,1.55,10.70,99.90,1039414,28,20473,-73
2021-12-31 02:04:53,1.50,1.20,10.70,99.90,1039000,28,20025,-73
2021-12-31 02:05:24,1.52,1.02,10.70,99.90,1034936,28,20379,-73
2021-12-31 02:05:55,1.30,1.20,10.70,99.90,1034620,28,20104,-73
2021-12-31 02:06:26,1.92,1.40,10.70,99.90,1031059,28,20034,-73
2021-12-31 02:06:58,1.67,1.30,10.70,99.90,1035087,28,20415,-73
2021-12-31 02:07:30,2.97,1.13,10.70,99.90,1039195,28,20022,-72
2021-12-31 02:08:01,1.23,1.13,10.80,99.90,1037962,28,20109,-73
2021-12-31 02:08:32,3.63,1.40,10.80,99.90,1039095,28,20605,-73
2021-12-31 02:09:05,1.30,1.20,10.70,99.90,1038486,28,20025,-72
2021-12-31 02:09:43,1.90,1.42,10.80,99.90,1035526,28,20029,-72
2021-12-31 02:10:14,1.33,1.23,10.70,99.90,1037288,28,20057,-73
2021-12-31 02:10:48,3.58,1.35,10.80,99.90,1037274,28,20501,-73
2021-12-31 02:11:20,4.65,1.40,10.70,99.90,1038104,28,20079,-73
2021-12-31 02:11:54,2.05,1.30,10.70,99.90,1038996,28,20529,-73
2021-12-31 02:12:25,2.28,1.30,10.70,99.90,1039422,28,20020,-73
2021-12-31 02:12:57,1.30,1.20,10.70,99.90,1038508,28,20033,-73
2021-12-31 02:13:28,3.55,1.50,10.70,99.90,1038423,28,20025,-73
2021-12-31 02:14:01,1.65,1.48,10.70,99.90,1036145,28,20030,-73
2021-12-31 02:14:36,1.60,1.50,10.70,99.90,1037956,28,20395,-73
2021-12-31 02:15:07,1.50,1.40,10.70,99.90,1038166,28,20025,-73
2021-12-31 02:15:37,1.40,1.27,10.70,99.90,1032342,28,20428,-73
2021-12-31 02:16:08,1.35,1.00,10.70,99.90,1034465,28,20065,-72
2021-12-31 02:16:39,1.95,1.17,10.70,99.90,1036426,28,20144,-73
2021-12-31 02:17:10,2.55,1.40,10.70,99.90,1034207,28,20594,-73
2021-12-31 02:17:41,1.88,1.25,10.70,99.90,1039048,28,20018,-73
2021-12-31 02:18:12,1.50,1.33,10.70,99.90,1039171,28,20707,-73
2021-12-31 02:18:44,1.75,1.20,10.70,99.90,1038985,28,20517,-73
2021-12-31 02:19:16,1.40,1.30,10.70,99.90,1039385,28,20026,-73
2021-12-31 02:20:04,1.25,1.13,10.60,99.90,1039026,28,20044,-73
2021-12-31 02:20:43,1.33,1.02,10.60,99.90,1038842,28,20045,-73
2021-12-31 02:21:14,2.25,1.17,10.60,99.90,1035336,28,20018,-72
2021-12-31 02:21:46,0.82,0.82,10.60,99.90,1037619,28,20036,-73
2021-12-31 02:22:25,3.63,1.67,10.60,99.90,1037509,28,20121,-73
2021-12-31 02:23:05,1.70,1.20,10.60,99.90,1031177,28,20022,-72
2021-12-31 02:23:43,2.88,1.48,10.60,99.90,1034487,28,20515,-73
2021-12-31 02:24:14,1.00,1.00,10.60,99.90,1030886,28,20021,-73
2021-12-31 02:24:44,1.63,1.35,10.60,99.90,1035933,28,20404,-73
2021-12-31 02:25:15,4.40,1.20,10.60,99.90,1038805,28,20017,-72
2021-12-31 02:25:46,2.15,1.30,10.60,99.90,1038832,28,20491,-73
2021-12-31 02:26:17,1.52,1.13,10.60,99.90,1039372,28,20677,-73
2021-12-31 02:26:49,1.70,1.33,10.60,99.90,1038336,28,20018,-73
2021-12-31 02:27:19,1.45,1.35,10.60,99.90,1039025,28,20071,-72
2021-12-31 02:27:50,2.50,1.20,10.60,99.90,1038886,28,20465,-73
2021-12-31 02:28:21,3.08,1.40,10.50,99.90,1038498,28,20017,-73
2021-12-31 02:28:51,1.70,1.55,10.50,99.90,1033727,28,20032,-73
2021-12-31 02:29:24,3.50,1.48,10.50,99.90,1038067,28,20022,-73
2021-12-31 02:29:55,1.75,1.50,10.50,99.90,1038113,28,20014,-72
2021-12-31 02:30:25,1.17,1.08,10.40,99.90,1037252,28,20041,-72
2021-12-31 02:31:00,1.42,1.27,10.40,99.90,1034759,28,20029,-73
2021-12-31 02:31:31,1.33,1.23,10.40,99.90,1035767,28,20014,-72
2021-12-31 02:32:02,1.65,1.33,10.40,99.90,1033873,28,20018,-72
2021-12-31 02:32:33,1.95,1.38,10.40,99.90,1034681,28,20029,-72
2021-12-31 02:33:04,1.35,1.25,10.40,99.90,1034782,28,20018,-72
2021-12-31 02:33:35,1.30,1.20,10.40,99.90,1032367,28,20376,-73
2021-12-31 02:34:05,2.65,1.60,10.30,99.90,1037926,28,20010,-72
2021-12-31 02:34:36,1.30,1.20,10.40,99.90,1038880,28,20025,-73
2021-12-31 02:35:09,1.40,1.30,10.40,99.90,1039273,28,20471,-72
2021-12-31 02:35:40,2.78,1.38,10.30,99.90,1038745,28,20010,-73
2021-12-31 02:36:11,3.03,1.40,10.30,99.90,1034773,28,20030,-72
2021-12-31 02:36:41,1.27,1.05,10.30,99.90,1037126,28,20022,-73
2021-12-31 02:37:12,1.58,1.48,10.30,99.90,1034576,28,20477,-73
2021-12-31 02:37:43,1.40,1.30,10.30,99.90,1029987,28,20037,-73
2021-12-31 02:38:14,1.50,1.40,10.30,99.90,1032864,28,20547,-73
2021-12-31 02:38:45,1.45,1.30,10.30,99.90,1029175,28,20030,-73
2021-12-31 02:39:16,1.70,1.60,10.30,99.90,1028667,28,20476,-72
2021-12-31 02:39:47,1.70,1.38,10.30,99.90,1032505,28,20025,-72
2021-12-31 02:40:19,2.22,1.38,10.30,99.90,1030142,28,20030,-73
2021-12-31 02:40:50,4.85,1.40,10.30,99.90,1035180,28,20029,-73
2021-12-31 02:41:20,1.75,1.58,10.20,99.90,1036954,28,20867,-73
2021-12-31 02:41:51,1.80,1.60,10.30,99.90,1038392,28,20060,-73
2021-12-31 02:42:22,3.65,1.42,10.30,99.90,1034639,28,20066,-73
2021-12-31 02:42:52,2.30,1.60,10.30,99.90,1034865,28,20017,-73
2021-12-31 02:43:23,1.65,1.50,10.30,99.90,1034965,28,20591,-73
2021-12-31 02:43:55,1.85,1.40,10.30,99.90,1034849,28,20022,-73
2021-12-31 02:44:25,1.50,1.35,10.30,99.90,1036186,28,20033,-72
2021-12-31 02:44:56,1.40,1.30,10.30,99.90,1035022,28,20380,-73
2021-12-31 02:45:35,1.70,1.52,10.30,99.90,1028376,28,20125,-73
2021-12-31 02:46:06,2.45,1.45,10.30,99.90,1031270,28,20100,-72
2021-12-31 02:46:36,2.17,1.33,10.30,99.90,1033423,28,20775,-73
2021-12-31 02:47:07,2.30,1.55,10.30,99.90,1034857,28,20029,-72
2021-12-31 02:47:45,1.52,1.42,10.30,99.90,1036767,28,20080,-72
2021-12-31 02:48:24,1.77,1.67,10.30,99.90,1034910,28,20014,-73
2021-12-31 02:48:56,2.58,1.52,10.30,99.90,1036682,28,20026,-73
2021-12-31 02:49:29,2.45,2.05,10.30,99.90,1039014,28,20037,-73
2021-12-31 02:50:03,2.72,1.60,10.30,99.90,1039046,28,20541,-73
2021-12-31 02:50:42,1.90,1.45,10.20,99.90,1036363,28,20017,-73
2021-12-31 02:51:13,1.50,1.40,10.20,99.90,1036136,28,20503,-72
2021-12-31 02:51:43,1.52,1.42,10.20,99.90,1039130,28,20025,-73
2021-12-31 02:52:16,2.83,2.30,10.20,99.90,1038944,28,20025,-73
2021-12-31 02:52:47,1.70,1.60,10.20,99.90,1038808,28,20022,-73
2021-12-31 02:53:24,2.72,1.40,10.20,99.90,1038888,28,20029,-73
2021-12-31 02:53:56,2.22,1.50,10.20,99.90,1032948,28,20119,-73
2021-12-31 02:54:28,2.50,2.00,10.20,99.90,1033016,28,20168,-73
2021-12-31 02:55:01,2.63,1.80,10.10,99.90,1038973,28,20034,-73
2021-12-31 02:55:34,2.00,1.80,10.10,99.90,1035513,28,20041,-73
2021-12-31 02:56:11,1.90,1.70,10.10,99.90,1036370,28,20554,-73
2021-12-31 02:56:41,1.75,1.65,10.10,99.90,1038861,28,20083,-73
2021-12-31 02:57:13,2.97,1.90,10.10,99.90,1038437,28,20107,-73
2021-12-31 02:57:44,1.77,1.58,10.10,99.90,1038589,28,20459,-73
2021-12-31 02:58:15,4.05,1.65,10.00,99.90,1034854,28,20026,-73
2021-12-31 02:58:46,1.60,1.50,10.00,99.90,1034590,28,20021,-73
2021-12-31 02:59:16,2.20,1.73,10.00,99.90,1034787,28,20116,-73
2021-12-31 02:59:47,2.33,1.60,10.00,99.90,1038687,28,20017,-72
2021-12-31 03:00:18,2.53,1.58,9.90,99.90,1037655,28,20021,-73
2021-12-31 03:00:49,1.92,1.63,9.90,99.90,1032446,28,20025,-73
2021-12-31 03:01:20,2.42,2.10,9.90,99.90,1036029,28,20037,-73
2021-12-31 03:01:51,3.75,1.80,9.90,99.90,1038259,28,20450,-73
2021-12-31 03:02:24,2.38,1.70,9.80,99.90,1035089,28,20057,-73
2021-12-31 03:02:57,1.38,1.27,9.80,99.90,1036844,28,20010,-73
2021-12-31 03:03:28,2.58,1.55,9.80,99.90,1035260,28,20492,-73
2021-12-31 03:04:00,5.45,1.90,9.70,99.90,1038657,28,20060,-73
2021-12-31 03:04:31,2.28,1.60,9.70,99.90,1038911,28,20084,-73
2021-12-31 03:05:02,1.50,1.40,9.70,99.90,1039039,28,20060,-73
2021-12-31 03:05:35,3.38,1.70,9.70,99.90,1039192,28,20394,-73
2021-12-31 03:06:07,1.75,1.50,9.60,99.90,1038674,28,20437,-73
2021-12-31 03:06:39,3.67,1.38,9.60,99.90,1038883,28,20021,-72
2021-12-31 03:07:12,1.70,1.60,9.60,99.90,1038883,28,20033,-72
2021-12-31 03:07:46,2.83,1.85,9.60,99.90,1039093,28,20037,-73
2021-12-31 03:08:18,1.73,1.40,9.50,99.90,1039018,28,20498,-72
2021-12-31 03:08:50,1.88,1.63,9.50,99.90,1038827,28,20438,-72
2021-12-31 03:09:23,4.18,2.47,9.50,99.90,1039070,28,20756,-72
2021-12-31 03:09:56,3.28,1.77,9.50,99.90,1038975,28,20043,-72
2021-12-31 03:10:28,1.95,1.70,9.50,99.90,1039226,28,20056,-72
2021-12-31 03:11:02,5.78,1.77,9.50,99.90,1035446,28,20018,-72
2021-12-31 03:11:33,2.40,1.80,9.40,99.90,1035897,28,20036,-72
2021-12-31 03:12:04,2.00,1.60,9.40,99.90,1038606,28,20075,-71
2021-12-31 03:12:36,1.85,1.58,9.40,99.90,1037792,28,20475,-72
2021-12-31 03:13:09,2.25,1.70,9.40,99.90,1036003,28,20393,-72
2021-12-31 03:13:40,1.65,1.52,9.40,99.90,1036129,28,20108,-72
2021-12-31 03:14:11,1.63,1.50,9.40,99.90,1038980,28,20108,-72
2021-12-31 03:14:44,1.90,1.52,9.40,99.90,1039017,28,20017,-72
2021-12-31 03:15:16,1.77,1.50,9.40,99.90,1036334,28,20021,-72
2021-12-31 03:15:46,1.77,1.65,9.40,99.90,1037433,28,20100,-72
2021-12-31 03:16:20,5.57,1.75,9.40,99.90,1031541,28,20022,-72
2021-12-31 03:16:51,3.15,2.08,9.40,99.90,1028238,28,20690,-72
2021-12-31 03:17:23,3.10,1.60,9.40,99.90,1027323,28,20019,-72
2021-12-31 03:17:57,1.70,1.60,9.40,99.90,1034414,28,20092,-72
2021-12-31 03:18:28,3.97,2.08,9.40,99.90,1031348,28,20034,-72
2021-12-31 03:18:59,1.63,1.52,9.40,99.90,1033450,28,20022,-72
2021-12-31 03:19:30,2.42,2.13,9.40,99.90,1034387,28,20034,-72
2021-12-31 03:20:12,2.22,1.75,9.30,99.90,1030730,28,20030,-72
2021-12-31 03:20:57,2.28,1.77,9.30,99.90,1032413,28,20558,-72
2021-12-31 03:21:27,1.75,1.50,9.40,99.90,1030091,28,20125,-72
2021-12-31 03:21:58,3.10,1.90,9.40,99.90,1033667,28,20554,-73
2021-12-31 03:22:29,2.53,1.80,9.40,99.90,1036709,28,20018,-72
2021-12-31 03:22:59,3.03,1.88,9.40,99.90,1034998,28,20029,-72
2021-12-31 03:23:31,2.13,1.70,9.40,99.90,1038534,28,20442,-72
2021-12-31 03:24:01,2.15,1.70,9.30,99.90,1038676,28,20125,-72
2021-12-31 03:24:33,4.03,1.98,9.30,99.90,1034230,28,20411,-72
2021-12-31 03:25:04,4.88,1.98,9.30,99.90,1034805,28,20026,-71
2021-12-31 03:25:35,2.20,2.00,9.30,99.90,1034696,28,20029,-73
2021-12-31 03:26:06,4.13,2.00,9.30,99.90,1034741,28,20018,-72
2021-12-31 03:26:37,6.30,1.90,9.30,99.90,1034738,28,20022,-72
2021-12-31 03:27:07,2.40,2.03,9.30,99.90,1030577,28,20022,-72
2021-12-31 03:27:38,2.20,2.00,9.20,99.90,1030838,28,20021,-72
2021-12-31 03:28:08,3.83,1.92,9.20,99.90,1030942,28,20018,-72
2021-12-31 03:28:39,2.65,1.98,9.20,99.90,1030113,28,20023,-72
2021-12-31 03:29:10,2.20,2.00,9.20,99.90,1034593,28,20160,-72
2021-12-31 03:29:40,4.90,2.30,9.20,99.90,1034841,28,20382,-72
2021-12-31 03:30:13,3.22,2.15,9.20,99.90,1026202,28,20042,-71
2021-12-31 03:30:44,1.92,1.80,9.20,99.90,1027502,28,20019,-72
2021-12-31 03:31:15,2.60,2.40,9.20,99.90,1020765,29,20154,-72
2021-12-31 03:31:45,3.80,2.13,9.20,99.90,1022806,28,20039,-72
2021-12-31 03:32:16,3.20,1.90,9.10,99.90,1025362,28,20516,-72
2021-12-31 03:32:47,2.83,2.28,9.10,99.90,1029768,28,20019,-72
2021-12-31 03:33:17,4.43,2.20,9.10,99.90,1038795,28,20030,-72
2021-12-31 03:33:48,3.53,2.10,9.10,99.90,1037235,28,20009,-72
2021-12-31 03:34:19,3.75,2.20,9.10,99.90,1037477,28,20033,-72
2021-12-31 03:34:50,3.92,2.10,9.00,99.90,1034635,28,20006,-72
2021-12-31 03:35:21,2.60,2.17,9.00,99.90,1030646,28,20022,-72
2021-12-31 03:35:51,2.92,2.63,9.00,99.90,1030744,28,20543,-72
2021-12-31 03:36:22,3.05,2.42,9.00,99.90,1034013,28,20112,-72
2021-12-31 03:36:53,2.40,2.20,9.00,99.90,1038875,28,20508,-72
2021-12-31 03:37:23,2.40,2.20,9.00,99.90,1039222,28,20773,-72
2021-12-31 03:37:55,2.70,2.22,9.00,99.90,1039153,28,20024,-72
2021-12-31 03:38:25,2.65,2.25,9.00,99.90,1039229,28,20013,-72
2021-12-31 03:38:56,4.45,2.60,9.00,99.90,1039188,28,20138,-72
2021-12-31 03:39:27,2.63,2.40,8.90,99.90,1036379,28,20115,-72
2021-12-31 03:39:57,4.18,2.40,8.90,99.90,1038371,28,20468,-72
2021-12-31 03:40:28,3.53,2.65,8.90,99.90,1036993,28,20021,-72
2021-12-31 03:40:59,2.50,2.30,8.90,99.90,1038818,28,20402,-72
2021-12-31 03:41:30,2.65,2.45,8.80,99.90,1037751,28,20018,-72
2021-12-31 03:42:00,3.10,2.80,8.80,99.90,1038819,28,20033,-72
2021-12-31 03:42:32,4.32,2.53,8.80,99.90,1034501,28,20104,-72
2021-12-31 03:43:02,2.90,2.55,8.80,99.90,1034476,28,20036,-72
2021-12-31 03:43:33,3.35,2.45,8.70,99.90,1032305,28,20044,-73
2021-12-31 03:44:05,2.80,2.47,8.70,99.90,1038840,28,20386,-71
2021-12-31 03:44:36,3.33,2.58,8.70,99.90,1038082,28,20492,-72
2021-12-31 03:45:07,3.17,2.60,8.70,99.90,1033308,28,20107,-71
2021-12-31 03:45:37,3.10,2.75,8.70,99.90,1033222,28,20018,-72
2021-12-31 03:46:10,6.10,3.50,8.70,99.90,1028333,28,20019,-72
2021-12-31 03:46:41,4.22,2.80,8.70,99.90,1034130,28,20599,-72
2021-12-31 03:47:12,4.03,2.90,8.70,99.90,1032944,28,20105,-73
2021-12-31 03:47:43,3.35,2.72,8.60,99.90,1033418,28,20023,-72
2021-12-31 03:48:13,3.33,2.75,8.70,99.90,1038897,28,20028,-72
2021-12-31 03:48:44,4.82,2.42,8.60,99.90,1033954,28,20479,-72
2021-12-31 03:49:14,3.05,2.53,8.60,99.90,1034720,28,20034,-72
2021-12-31 03:49:45,3.88,2.88,8.60,99.90,1038504,28,20040,-72
2021-12-31 03:50:16,3.67,3.25,8.50,99.90,1034314,28,20570,-72
2021-12-31 03:50:47,2.63,2.42,8.50,99.90,1030039,28,20029,-72
2021-12-31 03:51:17,3.05,2.55,8.50,99.90,1030532,28,20023,-72
2021-12-31 03:51:48,3.17,2.83,8.50,99.90,1031468,28,20082,-72
2021-12-31 03:52:19,3.63,2.95,8.50,99.90,1037375,28,20064,-72
2021-12-31 03:52:49,3.97,3.03,8.50,99.90,1035512,28,20020,-72
2021-12-31 03:53:20,3.08,2.80,8.40,99.90,1035545,28,20032,-72
2021-12-31 03:53:51,4.03,3.03,8.40,99.90,1035236,28,20386,-72
2021-12-31 03:54:21,4.47,3.17,8.40,99.90,1035665,28,20018,-72
2021-12-31 03:54:52,4.07,3.08,8.40,99.90,1040669,28,20021,-72
2021-12-31 03:55:23,3.15,2.80,8.40,99.90,1039493,28,20093,-72
2021-12-31 03:55:53,3.78,3.10,8.40,99.90,1037997,28,20017,-72
2021-12-31 03:56:29,4.45,3.47,8.40,99.90,1038246,28,20136,-72
2021-12-31 03:57:00,4.88,3.35,8.30,99.90,1036277,28,20018,-72
2021-12-31 03:57:30,3.58,2.90,8.30,99.90,1036141,28,20025,-72
2021-12-31 03:58:01,3.13,2.83,8.30,99.90,1038563,28,20037,-72
2021-12-31 03:58:32,4.25,3.45,8.30,99.90,1038259,28,20469,-72
2021-12-31 03:59:02,4.40,2.80,8.30,99.90,1038807,28,20072,-72
2021-12-31 03:59:33,5.55,2.92,8.30,99.90,1036522,28,20126,-71
2021-12-31 04:00:06,5.72,3.22,8.20,99.90,1037765,28,20111,-70
2021-12-31 04:00:36,4.93,3.17,8.20,99.90,1037655,28,20342,-72
2021-12-31 04:01:08,4.35,2.80,8.20,99.90,1036989,28,20022,-72
2021-12-31 04:01:40,5.22,3.28,8.20,99.90,1039370,28,20150,-72
2021-12-31 04:02:11,3.88,2.95,8.10,99.90,1037916,28,20431,-72
2021-12-31 04:02:42,4.15,3.20,8.10,99.90,1035382,28,20100,-72
2021-12-31 04:03:12,4.43,3.28,8.10,99.90,1033216,28,20026,-72
2021-12-31 04:03:43,4.78,3.85,8.00,99.90,1033590,28,20030,-72
2021-12-31 04:04:14,5.93,3.50,8.00,99.90,1035742,28,20064,-72
2021-12-31 04:04:44,4.72,3.67,8.00,99.90,1039377,28,20411,-72
2021-12-31 04:05:15,4.60,3.92,7.90,99.90,1039673,28,20029,-72
2021-12-31 04:05:45,5.13,3.63,7.90,99.90,1038955,28,20018,-72
2021-12-31 04:06:16,3.78,3.30,7.90,99.90,1033787,28,20036,-72
2021-12-31 04:06:47,5.57,4.07,7.80,99.90,1034362,28,20033,-72
2021-12-31 04:07:17,6.43,4.00,7.80,99.90,1035597,28,20033,-72
2021-12-31 04:07:48,5.30,3.90,7.80,99.90,1039524,28,20018,-72
2021-12-31 04:08:19,7.85,4.28,7.80,99.90,1039825,28,20036,-72
2021-12-31 04:08:50,5.75,4.40,7.80,99.90,1038574,28,20014,-72
2021-12-31 04:09:21,5.10,3.90,7.80,99.90,1037789,28,20030,-72
2021-12-31 04:09:52,5.35,4.55,7.70,99.90,1039072,28,20044,-72
2021-12-31 04:10:25,7.38,4.57,7.70,99.90,1039375,28,20513,-72
2021-12-31 04:10:56,6.90,4.85,7.80,99.90,1038314,28,20028,-72
2021-12-31 04:11:26,6.88,4.32,7.70,99.90,1038310,28,20541,-71
2021-12-31 04:11:57,5.70,4.47,7.80,99.90,1039510,28,20116,-72
2021-12-31 04:12:28,6.90,5.00,7.70,99.90,1035314,28,20052,-72
2021-12-31 04:12:59,6.53,4.65,7.70,99.90,1034328,28,20026,-72
2021-12-31 04:13:29,7.22,5.50,7.70,99.90,1034827,28,20030,-72
2021-12-31 04:14:00,5.35,4.68,7.70,99.90,1039485,28,20140,-72
2021-12-31 04:14:30,6.13,4.90,7.70,99.90,1031725,28,22328,-72
2021-12-31 04:15:01,8.77,5.70,7.60,99.90,1036828,28,20132,-72
2021-12-31 04:15:32,8.07,5.78,7.60,99.90,1036911,28,20021,-72
2021-12-31 04:16:03,7.55,5.55,7.70,99.90,1035218,28,20513,-72
2021-12-31 04:16:34,7.80,5.75,7.70,99.90,1031424,28,20666,-72
2021-12-31 04:17:05,7.05,5.43,7.70,99.90,1034587,28,20014,-72
2021-12-31 04:17:35,8.50,6.00,7.60,99.90,1035072,28,20049,-72
2021-12-31 04:18:06,7.93,6.40,7.70,99.90,1035410,28,20108,-71
2021-12-31 04:18:37,12.88,6.38,7.70,99.90,1039510,28,20467,-72
2021-12-31 04:19:07,10.32,6.63,7.70,99.90,1039399,28,20095,-72
2021-12-31 04:19:38,8.43,6.60,7.70,99.90,1035394,28,20042,-72
2021-12-31 04:20:19,9.80,6.25,7.70,99.90,1034653,28,20561,-72
2021-12-31 04:20:50,10.13,6.78,7.70,99.90,1030748,28,20010,-72
2021-12-31 04:21:22,10.23,6.10,7.70,99.90,1032414,28,20101,-72
2021-12-31 04:21:53,10.90,7.20,7.60,99.90,1036544,28,20010,-72
2021-12-31 04:22:27,9.70,6.88,7.60,99.90,1039553,28,20604,-72
2021-12-31 04:22:58,11.27,7.53,7.60,99.90,1033133,28,20021,-71
2021-12-31 04:23:32,9.98,6.72,7.60,99.90,1036069,28,20014,-72
2021-12-31 04:24:13,10.32,7.65,7.60,99.90,1037642,28,20047,-72
2021-12-31 04:24:44,10.60,6.78,7.60,99.90,1037713,28,20487,-71
2021-12-31 04:25:14,11.70,7.22,7.60,99.90,1038581,28,20013,-72
2021-12-31 04:25:45,11.82,7.25,7.60,99.90,1035239,28,20084,-72
2021-12-31 04:26:16,8.60,6.78,7.60,99.90,1031225,28,20018,-72
2021-12-31 04:26:47,12.98,7.22,7.60,99.90,1031267,28,20011,-72
2021-12-31 04:27:17,10.50,7.20,7.50,99.90,1031055,28,20018,-72
2021-12-31 04:27:49,11.63,7.35,7.50,99.90,1031395,28,20042,-72
2021-12-31 04:28:19,10.32,7.85,7.50,99.90,1035451,28,20010,-72
2021-12-31 04:28:50,11.18,7.75,7.50,99.90,1034182,28,20065,-72
2021-12-31 04:29:20,10.98,7.63,7.50,99.90,1031573,28,20416,-72
2021-12-31 04:29:52,10.15,7.68,7.50,99.90,1036769,28,20124,-72
2021-12-31 04:30:23,10.93,7.72,7.50,99.90,1035806,28,20022,-72
2021-12-31 04:30:54,11.93,7.50,7.50,99.90,1038078,28,20022,-72
2021-12-31 04:31:24,14.35,8.23,7.50,99.90,1038869,28,20491,-72
2021-12-31 04:31:55,11.35,8.48,7.50,99.90,1039613,28,20093,-72
2021-12-31 04:32:26,12.73,8.10,7.50,99.90,1037105,28,20105,-72
2021-12-31 04:32:56,14.43,8.38,7.50,99.90,1035146,28,20014,-72
2021-12-31 04:33:27,13.07,7.93,7.50,99.90,1035233,28,20056,-72
2021-12-31 04:33:59,11.27,8.18,7.50,99.90,1034375,28,20099,-72
2021-12-31 04:34:30,10.77,8.45,7.50,99.90,1035251,28,20553,-72
2021-12-31 04:35:01,11.82,7.70,7.50,99.90,1039882,28,20029,-72
2021-12-31 04:35:31,13.18,8.02,7.50,99.90,1039747,28,20056,-72
2021-12-31 04:36:02,11.18,7.50,7.50,99.90,1039739,28,20515,-72
2021-12-31 04:36:33,11.82,8.02,7.50,99.90,1039443,28,20108,-72
2021-12-31 04:37:04,13.63,8.77,7.50,99.90,1039714,28,20018,-72
2021-12-31 04:37:34,15.52,8.65,7.50,99.90,1039682,28,20092,-72
2021-12-31 04:38:05,15.23,8.85,7.50,99.90,1038155,28,20108,-72
2021-12-31 04:38:35,14.45,8.88,7.50,99.90,1036737,28,20014,-72
2021-12-31 04:39:06,17.48,8.50,7.60,99.90,1038989,28,20009,-72
2021-12-31 04:39:37,12.52,8.65,7.50,99.90,1039431,28,20052,-72
2021-12-31 04:40:09,14.02,9.27,7.50,99.90,1039416,28,20025,-72
2021-12-31 04:40:40,13.00,8.70,7.50,99.90,1037760,28,20024,-71
2021-12-31 04:41:11,13.45,9.30,7.50,99.90,1039162,28,20383,-72
2021-12-31 04:41:41,16.50,9.18,7.50,99.90,1039548,28,20021,-72
2021-12-31 04:42:12,15.07,9.43,7.50,99.90,1039792,28,20103,-71
2021-12-31 04:42:43,13.40,9.32,7.60,99.90,1039596,28,20024,-72
2021-12-31 04:43:14,15.18,9.65,7.60,99.90,1038719,28,20475,-71
2021-12-31 04:43:44,14.30,9.23,7.50,99.90,1034249,28,20037,-72
2021-12-31 04:44:15,12.82,8.73,7.50,99.90,1035431,28,20103,-72
2021-12-31 04:44:45,14.70,8.98,7.50,99.90,1032407,28,20060,-72
2021-12-31 04:45:16,15.13,9.05,7.50,99.90,1033087,28,20037,-72
2021-12-31 04:45:47,16.02,9.63,7.50,99.90,1037895,28,20022,-72
2021-12-31 04:46:17,15.35,9.65,7.50,99.90,1038742,28,20372,-72
2021-12-31 04:46:48,13.63,8.68,7.50,99.90,1035033,28,20032,-72
2021-12-31 04:47:18,14.30,8.90,7.50,99.90,1035450,28,20570,-72
2021-12-31 04:47:49,13.43,9.57,7.50,99.90,1039255,28,20017,-72
2021-12-31 04:48:20,14.65,9.65,7.50,99.90,1039164,28,20021,-72
2021-12-31 04:48:50,13.85,9.30,7.50,99.90,1038903,28,20590,-72
2021-12-31 04:49:21,16.90,9.98,7.40,99.90,1035346,28,20820,-72
2021-12-31 04:49:52,13.02,9.32,7.40,99.90,1035007,28,20026,-72
2021-12-31 04:50:22,14.52,9.63,7.40,99.90,1035358,28,20038,-72
2021-12-31 04:50:53,18.83,10.15,7.40,99.90,1034551,28,20668,-72
2021-12-31 04:51:24,14.77,9.30,7.40,99.90,1035223,28,20022,-72
2021-12-31 04:51:54,14.80,9.05,7.40,99.90,1030987,28,20109,-72
2021-12-31 04:52:25,17.27,10.57,7.30,99.90,1030982,28,20093,-72
2021-12-31 04:52:55,15.82,10.02,7.40,99.90,1033050,28,20018,-72
2021-12-31 04:53:26,15.45,9.52,7.40,99.90,1035082,28,20018,-72
2021-12-31 04:53:57,14.20,10.32,7.40,99.90,1037398,28,20021,-72
2021-12-31 04:54:28,18.42,10.85,7.40,99.90,1035577,28,20022,-72
2021-12-31 04:54:58,13.38,9.48,7.40,99.90,1037800,28,20479,-72
2021-12-31 04:55:29,17.83,9.85,7.30,99.90,1036098,28,20427,-72
2021-12-31 04:56:00,15.95,10.02,7.30,99.90,1039230,28,20053,-71
2021-12-31 04:56:31,17.95,10.32,7.30,99.90,1039355,28,20017,-72
2021-12-31 04:57:03,17.63,10.85,7.30,99.90,1039632,28,20029,-72
2021-12-31 04:57:33,16.80,10.80,7.30,99.90,1032812,28,20026,-72
2021-12-31 04:58:04,16.85,10.20,7.30,99.90,1034476,28,20396,-72
2021-12-31 04:58:35,17.33,10.95,7.30,99.90,1034832,28,20014,-72
2021-12-31 04:59:05,20.52,10.77,7.30,99.90,1034034,28,20038,-71
2021-12-31 04:59:36,17.40,11.05,7.30,99.90,1035412,28,20025,-72
2021-12-31 05:00:07,19.58,10.95,7.30,99.90,1035098,28,20026,-73
2021-12-31 05:00:38,23.48,11.68,7.30,99.90,1036569,28,20483,-72
2021-12-31 05:01:08,20.45,11.10,7.30,99.90,1038242,28,20125,-72
2021-12-31 05:01:39,19.10,11.48,7.30,99.90,1039081,28,20032,-72
2021-12-31 05:02:10,23.75,12.48,7.30,99.90,1039336,28,20112,-72
2021-12-31 05:02:41,20.92,11.50,7.40,99.90,1038826,28,20372,-72
2021-12-31 05:03:11,21.38,12.63,7.40,99.90,1039464,28,20902,-71
2021-12-31 05:03:42,18.60,11.27,7.40,99.90,1039403,28,20026,-72
2021-12-31 05:04:14,18.65,11.43,7.40,99.90,1039188,28,20022,-72
2021-12-31 05:04:45,16.17,11.02,7.40,99.90,1039108,28,20043,-72
2021-12-31 05:05:15,22.77,12.00,7.40,99.90,1039390,28,20479,-72
2021-12-31 05:05:46,18.65,10.63,7.40,99.90,1039302,28,20056,-71
2021-12-31 05:06:17,17.23,11.00,7.40,99.90,1030253,28,20034,-72
2021-12-31 05:06:50,21.48,11.07,7.30,99.90,1035088,28,20030,-72
2021-12-31 05:07:20,20.65,11.98,7.30,99.90,1031090,28,20178,-72
2021-12-31 05:07:51,17.55,11.57,7.30,99.90,1030514,28,20116,-72
2021-12-31 05:08:21,19.75,12.15,7.30,99.90,1035200,28,20442,-72
2021-12-31 05:08:52,19.38,11.32,7.30,99.90,1037408,28,20053,-72
2021-12-31 05:09:23,25.20,12.20,7.30,99.90,1035304,28,20030,-72
2021-12-31 05:09:53,22.17,11.95,7.30,99.90,1037739,28,20403,-71
2021-12-31 05:10:24,23.88,12.25,7.30,99.90,1036206,28,20108,-72
2021-12-31 05:10:55,18.73,11.38,7.30,99.90,1039076,28,20453,-72
2021-12-31 05:11:25,24.33,13.05,7.30,99.90,1039222,28,20133,-72
2021-12-31 05:11:56,25.27,12.55,7.30,99.90,1038025,28,20044,-72
2021-12-31 05:12:30,22.55,12.63,7.30,99.90,1038698,28,20748,-72
2021-12-31 05:13:03,18.17,11.93,7.30,99.90,1039309,28,20025,-72
2021-12-31 05:13:33,22.52,12.90,7.30,99.90,1036890,28,20041,-72
2021-12-31 05:14:05,20.33,12.13,7.40,99.90,1030160,28,20015,-71
2021-12-31 05:14:35,20.63,11.77,7.40,99.90,1032623,28,20034,-72
2021-12-31 05:15:09,22.85,12.55,7.40,99.90,1034603,28,20399,-71
2021-12-31 05:15:45,21.70,12.07,7.40,99.90,1035719,28,20034,-72
2021-12-31 05:16:15,22.00,13.65,7.30,99.90,1042291,28,20060,-72
2021-12-31 05:16:47,23.00,12.43,7.30,99.90,1041289,28,20587,-72
2021-12-31 05:17:17,25.80,12.95,7.30,99.90,1039034,28,20010,-71
2021-12-31 05:17:48,21.52,13.27,7.40,99.90,1039347,28,20020,-72
2021-12-31 05:18:19,21.25,13.13,7.40,99.90,1039610,28,20017,-72
2021-12-31 05:18:49,21.73,12.95,7.40,99.90,1039484,28,20013,-71
2021-12-31 05:19:20,24.73,13.00,7.30,99.90,1039628,28,20009,-72
2021-12-31 05:19:50,21.75,13.05,7.40,99.90,1038930,28,20017,-72
2021-12-31 05:20:22,24.77,13.00,7.40,99.90,1035038,28,20020,-72
2021-12-31 05:20:53,22.35,14.10,7.40,99.90,1035162,28,20072,-72
2021-12-31 05:21:23,22.30,13.00,7.40,99.90,1034275,28,20482,-72
2021-12-31 05:21:54,22.60,14.02,7.40,99.90,1037513,28,20041,-71
2021-12-31 05:22:24,25.05,14.32,7.40,99.90,1039298,28,20099,-72
2021-12-31 05:22:57,24.80,14.20,7.40,99.90,1039090,28,20010,-72
2021-12-31 05:23:28,25.52,14.20,7.40,99.90,1035328,28,20013,-72
2021-12-31 05:23:59,28.45,15.10,7.40,99.90,1038783,28,20022,-72
2021-12-31 05:24:29,27.98,14.27,7.40,99.90,1035620,28,20017,-72
2021-12-31 05:25:00,32.30,14.80,7.40,99.90,1038480,28,20797,-72
2021-12-31 05:25:31,30.08,14.15,7.30,99.90,1039348,28,20481,-72
2021-12-31 05:26:02,25.98,12.63,7.30,99.90,1038440,28,20025,-72
2021-12-31 05:26:32,24.30,13.95,7.30,99.90,1033700,28,20060,-72
2021-12-31 05:27:03,26.10,13.15,7.20,99.90,1035206,28,20060,-72
2021-12-31 05:27:34,26.98,13.95,7.20,99.90,1034636,28,20025,-72
2021-12-31 05:28:05,27.13,13.10,7.20,99.90,1035005,28,20093,-71
2021-12-31 05:28:36,27.90,14.65,7.20,99.90,1039263,28,20021,-72
2021-12-31 05:29:07,24.58,13.68,7.20,99.90,1035446,28,20036,-72
2021-12-31 05:29:37,23.38,13.73,7.20,99.90,1035408,28,20160,-72
2021-12-31 05:30:08,25.10,14.63,7.20,99.90,1038326,28,20085,-71
2021-12-31 05:30:39,29.10,14.43,7.10,99.90,1037455,28,20018,-72
2021-12-31 05:31:10,24.52,14.15,7.20,99.90,1036866,28,20026,-71
2021-12-31 05:31:41,29.50,15.18,7.10,99.90,1032558,28,20510,-72
2021-12-31 05:32:11,28.02,13.82,7.10,99.90,1038270,28,20021,-72
2021-12-31 05:32:42,28.65,13.60,7.10,99.90,1034889,28,20080,-72
2021-12-31 05:33:12,25.13,14.10,7.10,99.90,1035244,28,20029,-72
2021-12-31 05:33:43,22.45,14.18,7.10,99.90,1038920,28,20071,-72
2021-12-31 05:34:14,25.88,14.43,7.10,99.90,1035010,28,20415,-72
2021-12-31 05:34:44,27.67,14.07,7.10,99.90,1034949,28,20054,-72
2021-12-31 05:35:15,26.17,14.40,7.10,99.90,1039116,28,20018,-72
2021-12-31 05:35:46,22.80,14.32,7.10,99.90,1035263,28,20108,-72
2021-12-31 05:36:17,21.65,13.68,7.10,99.90,1038569,28,20033,-72
2021-12-31 05:36:48,26.38,14.52,7.10,99.90,1037667,28,20032,-71
2021-12-31 05:37:18,25.02,14.32,7.10,99.90,1034910,28,20030,-72
2021-12-31 05:37:50,26.15,14.15,7.10,99.90,1037989,28,20032,-71
2021-12-31 05:38:20,26.02,14.52,7.10,99.90,1035338,28,20022,-71
2021-12-31 05:38:51,26.13,14.30,7.10,99.90,1038334,28,20466,-72
2021-12-31 05:39:22,23.55,14.00,7.10,99.90,1035381,28,20115,-72
2021-12-31 05:39:52,24.65,13.70,7.10,99.90,1037571,28,20588,-72
2021-12-31 05:40:24,26.88,15.05,7.10,99.90,1030973,28,20026,-72
2021-12-31 05:40:54,25.17,14.07,7.10,99.90,1026948,28,20038,-72
2021-12-31 05:41:25,23.83,14.35,7.10,99.90,1026206,28,20393,-72
2021-12-31 05:41:56,22.33,14.63,7.00,99.90,1030211,28,20104,-72
2021-12-31 05:42:27,25.70,14.55,7.00,99.90,1035266,28,20482,-72
2021-12-31 05:42:57,26.42,15.05,7.00,99.90,1039183,28,20045,-72
2021-12-31 05:43:28,27.27,15.18,7.00,99.90,1039072,28,20037,-72
2021-12-31 05:43:58,25.08,15.57,7.00,99.90,1034017,28,20033,-72
2021-12-31 05:44:29,26.40,15.32,7.00,99.90,1035241,28,20018,-72
2021-12-31 05:45:00,26.55,14.35,7.00,99.90,1030625,28,20651,-72
2021-12-31 05:45:30,27.00,14.88,7.00,99.90,1033629,28,20013,-72
2021-12-31 05:46:01,24.83,14.10,7.00,99.90,1034933,28,20428,-72
2021-12-31 05:46:32,25.88,14.30,6.90,99.90,1035204,28,20026,-72
2021-12-31 05:47:03,26.23,14.25,6.90,99.90,1038372,28,20024,-72
2021-12-31 05:47:34,22.35,14.32,6.90,99.90,1036183,28,20042,-72
2021-12-31 05:48:05,26.60,14.48,7.00,99.90,1038938,28,20024,-72
2021-12-31 05:48:36,26.25,14.15,6.90,99.90,1035063,28,20021,-72
2021-12-31 05:49:06,26.95,14.38,6.90,99.90,1034036,28,20109,-72
2021-12-31 05:49:37,29.30,15.27,7.00,99.90,1035075,28,20116,-72
2021-12-31 05:50:19,30.23,16.13,7.00,99.90,1037967,28,20028,-71
2021-12-31 05:50:49,28.02,14.75,7.00,99.90,1039411,28,20013,-72
2021-12-31 05:51:20,25.55,14.63,7.00,99.90,1039449,28,20017,-72
2021-12-31 05:51:50,30.33,15.45,6.90,99.90,1039310,28,20021,-72
2021-12-31 05:52:21,28.55,15.23,6.90,99.90,1038387,28,20025,-72
2021-12-31 05:52:52,29.70,15.75,7.00,99.90,1037090,28,20021,-72
2021-12-31 05:53:22,35.47,15.45,7.00,99.90,1035719,28,20026,-72
2021-12-31 05:53:54,27.33,14.57,6.90,99.90,1037297,28,20028,-72
2021-12-31 05:54:24,28.65,15.15,6.90,99.90,1033423,28,20041,-72
2021-12-31 05:54:55,30.50,15.02,6.90,99.90,1034135,28,20391,-72
2021-12-31 05:55:28,32.83,15.93,6.90,99.90,1038891,28,20100,-71
2021-12-31 05:56:01,30.92,16.67,6.90,99.90,1037235,28,20097,-71
2021-12-31 05:56:31,30.27,17.13,7.00,99.90,1039301,28,20093,-72
2021-12-31 05:57:02,32.88,16.10,7.00,99.90,1038972,28,20025,-72
2021-12-31 05:57:33,29.27,16.30,7.00,99.90,1038975,28,20018,-72
2021-12-31 05:58:03,31.85,16.42,7.00,99.90,1038106,28,20025,-71
2021-12-31 05:58:34,34.15,16.45,7.00,99.90,1034295,28,20531,-72
2021-12-31 05:59:04,30.38,16.23,7.00,99.90,1035465,28,20041,-72
2021-12-31 05:59:35,30.92,16.25,7.00,99.90,1035461,28,20010,-72
2021-12-31 06:00:06,32.97,16.90,7.00,99.90,1036609,28,20478,-71
2021-12-31 06:00:37,34.25,16.42,7.00,99.90,1038455,28,20025,-72
2021-12-31 06:01:07,32.95,16.27,7.00,99.90,1038868,28,20126,-71
2021-12-31 06:01:38,35.05,16.80,7.00,99.90,1039475,28,20527,-72
2021-12-31 06:02:09,34.03,17.30,7.00,99.90,1037666,28,20108,-72
2021-12-31 06:02:39,38.80,17.08,7.00,99.90,1038633,28,20068,-72
2021-12-31 06:03:10,33.08,17.00,6.90,99.90,1039312,28,20026,-72
2021-12-31 06:03:41,32.53,16.35,7.00,99.90,1038890,28,20534,-72
2021-12-31 06:04:11,38.63,17.35,6.90,99.90,1038064,28,20523,-72
2021-12-31 06:04:42,39.35,16.38,6.90,99.90,1039312,28,20561,-72
2021-12-31 06:05:12,34.15,16.80,6.90,99.90,1039104,28,20022,-72
2021-12-31 06:05:43,33.20,17.25,6.90,99.90,1038862,28,20355,-72
2021-12-31 06:06:14,34.53,16.50,6.90,99.90,1038399,28,20062,-72
2021-12-31 06:06:45,35.38,16.92,6.90,99.90,1035684,28,20034,-72
2021-12-31 06:07:15,30.65,14.93,6.80,99.90,1037808,28,20025,-72
2021-12-31 06:07:46,37.58,14.68,6.80,99.90,1038723,28,20020,-72
2021-12-31 06:08:16,59.42,15.40,6.80,99.90,1038277,28,20013,-71
2021-12-31 06:08:47,44.33,14.23,6.70,99.90,1036949,28,20024,-72
2021-12-31 06:09:17,99.50,18.10,6.70,99.90,1039117,28,20021,-72
2021-12-31 06:09:48,29.17,12.27,6.70,99.90,1038707,28,20041,-71
2021-12-31 06:10:19,25.17,11.80,6.60,99.90,1038949,28,20576,-72
2021-12-31 06:10:50,23.33,12.35,6.60,99.90,1039211,28,20092,-72
2021-12-31 06:11:21,27.60,13.15,6.60,99.90,1039449,28,20139,-72
2021-12-31 06:11:51,26.65,12.10,6.60,99.90,1039442,28,20017,-72
2021-12-31 06:12:23,30.00,11.75,6.50,99.90,1038208,28,20029,-71
2021-12-31 06:12:58,29.25,12.55,6.50,99.90,1038682,28,20021,-72
2021-12-31 06:13:30,31.35,12.35,6.50,99.90,1032682,28,20029,-72
2021-12-31 06:14:03,28.42,11.85,6.40,99.90,1032070,28,20052,-72
2021-12-31 06:14:34,28.02,13.05,6.50,99.90,1033308,28,20423,-72
2021-12-31 06:15:08,37.70,13.40,6.50,99.90,1035347,28,20018,-72
2021-12-31 06:15:42,63.22,14.05,6.40,99.90,1036863,28,20050,-72
2021-12-31 06:16:12,23.55,11.75,6.40,99.90,1037308,28,20382,-71
2021-12-31 06:16:46,22.08,11.75,6.40,99.90,1038934,28,20487,-72
2021-12-31 06:17:22,25.38,12.65,6.40,99.90,1039028,28,20017,-72
2021-12-31 06:17:53,126.72,17.02,6.40,99.90,1038670,28,20045,-72
2021-12-31 06:18:25,65.18,14.88,6.40,99.90,1034826,28,20030,-72
2021-12-31 06:18:56,27.00,12.02,6.40,99.90,1036063,28,20087,-72
2021-12-31 06:19:27,35.92,12.85,6.30,99.90,1034882,28,20069,-72
2021-12-31 06:19:57,32.22,13.68,6.40,99.90,1026292,28,20449,-71
2021-12-31 06:20:28,37.50,12.82,6.40,99.90,1030459,28,20029,-72
2021-12-31 06:21:01,27.55,13.23,6.40,99.90,1031160,28,20474,-72
2021-12-31 06:21:40,54.90,13.50,6.30,99.90,1034853,28,20353,-72
2021-12-31 06:22:11,25.50,11.45,6.40,99.90,1033756,28,20028,-71
2021-12-31 06:22:42,23.00,11.35,6.40,99.90,1035885,28,20026,-72
2021-12-31 06:23:12,22.75,11.45,6.30,99.90,1037472,28,20088,-72
2021-12-31 06:23:43,22.63,11.73,6.30,99.90,1037138,28,20029,-72
2021-12-31 06:24:13,25.45,12.27,6.30,99.90,1038288,28,20022,-72
2021-12-31 06:24:44,25.58,12.80,6.30,99.90,1037407,28,20097,-72
2021-12-31 06:25:15,26.33,12.45,6.30,99.90,1038848,28,20509,-72
2021-12-31 06:25:45,23.67,12.20,6.30,99.90,1037972,28,20028,-72
2021-12-31 06:26:16,26.13,12.50,6.30,99.90,1038997,28,20040,-71
2021-12-31 06:26:46,29.55,12.98,6.30,99.90,1038896,28,20104,-72
2021-12-31 06:27:18,25.60,12.35,6.30,99.90,1039013,28,20097,-72
2021-12-31 06:27:48,21.63,12.15,6.30,99.90,1037344,28,20512,-72
2021-12-31 06:28:19,21.58,11.80,6.30,99.90,1034993,28,20036,-71
2021-12-31 06:28:50,25.25,12.82,6.30,99.90,1038516,28,20029,-72
2021-12-31 06:29:20,21.98,11.60,6.30,99.90,1035079,28,20029,-72
2021-12-31 06:29:51,22.17,11.32,6.30,99.90,1034059,28,20121,-72
2021-12-31 06:30:22,27.33,12.30,6.30,99.90,1038387,28,20138,-72
2021-12-31 06:30:52,23.13,11.52,6.30,99.90,1038281,28,20020,-71
2021-12-31 06:31:24,20.08,11.90,6.20,99.90,1038437,28,20018,-72
2021-12-31 06:31:54,22.73,11.70,6.20,99.90,1038879,28,20041,-72
2021-12-31 06:32:25,19.13,11.23,6.20,99.90,1038903,28,20124,-72
2021-12-31 06:32:55,19.65,10.95,6.30,99.90,1038414,28,20457,-71
2021-12-31 06:33:26,21.08,11.65,6.30,99.90,1034879,28,20112,-72
2021-12-31 06:33:57,23.50,11.88,6.30,99.90,1034921,28,20124,-72
2021-12-31 06:34:27,21.42,11.55,6.30,99.90,1038634,28,20116,-72
2021-12-31 06:34:58,21.30,12.00,6.30,99.90,1038944,28,20034,-71
2021-12-31 06:35:29,20.13,11.70,6.30,99.90,1039212,28,20026,-71
2021-12-31 06:35:59,20.08,12.45,6.30,99.90,1038445,28,20585,-72
2021-12-31 06:36:30,20.30,11.75,6.30,99.90,1035492,28,20029,-72
2021-12-31 06:37:01,17.88,11.35,6.30,99.90,1038752,28,20118,-72
2021-12-31 06:37:32,21.45,11.60,6.40,99.90,1034567,28,20014,-72
2021-12-31 06:38:03,21.17,11.48,6.40,99.90,1032860,28,20018,-72
2021-12-31 06:38:34,21.73,10.48,6.40,99.90,1034023,28,20020,-72
2021-12-31 06:39:05,18.55,10.50,6.40,99.90,1038944,28,20029,-72
2021-12-31 06:39:36,19.45,11.25,6.40,99.90,1037322,28,20053,-72
2021-12-31 06:40:07,21.40,10.52,6.40,99.90,1038536,28,20052,-72
2021-12-31 06:40:39,16.10,10.07,6.40,99.90,1039248,28,20160,-72
2021-12-31 06:41:10,19.83,10.90,6.40,99.90,1038207,28,20014,-72
2021-12-31 06:41:40,19.20,10.38,6.50,99.90,1034207,28,20166,-71
2021-12-31 06:42:11,17.10,10.85,6.50,99.90,1030891,28,20888,-72
2021-12-31 06:42:42,19.25,10.60,6.50,99.90,1029088,28,20014,-71
2021-12-31 06:43:12,20.63,9.90,6.50,99.90,1031117,28,20582,-72
2021-12-31 06:43:44,19.02,9.95,6.50,99.90,1038072,28,20036,-71
2021-12-31 06:44:14,16.52,9.52,6.50,99.90,1038564,28,20018,-72
2021-12-31 06:44:45,16.88,9.02,6.50,99.90,1038709,28,20101,-72
2021-12-31 06:45:15,14.68,9.73,6.60,99.90,1037382,28,20475,-71
2021-12-31 06:45:46,14.93,9.25,6.60,99.90,1038639,28,20104,-72
2021-12-31 06:46:17,14.45,8.80,6.60,99.90,1038977,28,20041,-72
2021-12-31 06:46:47,12.40,8.30,6.60,99.90,1038729,28,20017,-71
2021-12-31 06:47:18,15.45,9.27,6.60,99.90,1034352,28,20408,-72
2021-12-31 06:47:48,14.40,9.00,6.60,99.90,1038846,28,20029,-72
2021-12-31 06:48:19,13.68,8.48,6.60,99.90,1034581,28,20022,-72
2021-12-31 06:48:50,13.32,8.45,6.70,99.90,1030832,28,20610,-72
2021-12-31 06:49:20,13.23,8.30,6.70,99.90,1034332,28,20021,-72
2021-12-31 06:49:51,13.50,8.27,6.70,99.90,1030426,28,20406,-71
2021-12-31 06:50:22,12.15,8.25,6.70,99.90,1030859,28,20081,-72
2021-12-31 06:50:52,11.73,8.20,6.70,99.90,1033903,28,20022,-72
2021-12-31 06:51:23,13.80,7.90,6.70,99.90,1032940,28,20026,-72
2021-12-31 06:51:54,14.25,8.70,6.70,99.90,1037720,28,20022,-72
2021-12-31 06:52:25,12.45,7.80,6.70,99.90,1037310,28,20022,-72
2021-12-31 06:52:55,13.50,8.43,6.80,99.90,1037754,28,20056,-72
2021-12-31 06:53:26,10.38,7.22,6.80,99.90,1037233,28,20681,-71
2021-12-31 06:53:56,12.95,8.10,6.80,99.90,1037170,28,20022,-72
2021-12-31 06:54:27,11.63,8.20,6.80,99.90,1036902,28,20029,-71
2021-12-31 06:54:58,12.45,8.40,6.90,99.90,1033930,28,20492,-72
2021-12-31 06:55:29,13.60,7.93,6.90,99.90,1033031,28,20042,-71
2021-12-31 06:56:00,17.55,8.45,6.90,99.90,1033381,28,20057,-72
2021-12-31 06:56:30,12.40,8.02,6.90,99.90,1031615,28,20018,-72
2021-12-31 06:57:01,13.88,8.50,7.00,99.90,1036066,28,20018,-72
2021-12-31 06:57:32,12.85,9.07,7.00,99.90,1038290,28,20047,-71
2021-12-31 06:58:02,16.83,9.30,7.10,99.90,1034734,28,20451,-71
2021-12-31 06:58:33,13.70,8.70,7.10,99.90,1033962,28,20022,-71
2021-12-31 06:59:04,13.35,8.25,7.10,99.90,1032085,28,20534,-71
2021-12-31 06:59:34,12.48,8.45,7.10,99.90,1029326,28,20018,-71
2021-12-31 07:00:07,11.73,8.40,7.20,99.90,1037146,28,20014,-71
2021-12-31 07:00:38,14.48,8.35,7.20,99.90,1036923,28,20028,-71
2021-12-31 07:01:09,17.35,8.43,7.20,99.90,1038295,28,20526,-71
2021-12-31 07:01:39,12.38,8.40,7.20,99.90,1038509,28,20013,-71
2021-12-31 07:02:10,10.25,7.60,7.20,99.90,1037299,28,20022,-71
2021-12-31 07:02:41,11.82,8.10,7.20,99.90,1036397,28,20685,-71
2021-12-31 07:03:12,14.90,8.10,7.20,99.90,1038297,28,20070,-72
2021-12-31 07:03:43,11.80,7.50,7.20,99.90,1036923,28,20095,-71
2021-12-31 07:04:14,13.43,8.60,7.20,99.90,1038504,28,20551,-71
2021-12-31 07:04:44,15.05,9.65,7.30,99.90,1035607,28,20056,-72
2021-12-31 07:05:15,18.15,11.93,7.30,99.90,1036266,28,20029,-72
2021-12-31 07:05:46,16.20,10.82,7.30,99.90,1034333,28,20021,-73
2021-12-31 07:06:16,13.30,9.10,7.40,99.90,1036059,28,20022,-72
2021-12-31 07:06:47,14.73,9.88,7.40,99.90,1037094,28,20019,-71
2021-12-31 07:07:17,12.23,8.77,7.40,99.90,1037121,28,20029,-71
2021-12-31 07:07:48,15.73,8.95,7.40,99.90,1033918,28,20018,-72
2021-12-31 07:08:18,15.23,10.30,7.50,99.90,1030695,28,20031,-72
2021-12-31 07:08:49,13.15,9.70,7.50,99.90,1029899,28,20029,-72
2021-12-31 07:09:20,13.95,9.90,7.60,99.90,1030329,28,20424,-71
2021-12-31 07:09:51,14.63,10.13,7.60,99.90,1034348,28,20037,-71
2021-12-31 07:10:21,12.80,9.93,7.60,99.90,1038909,28,20664,-71
2021-12-31 07:10:52,14.98,10.90,7.70,99.90,1038703,28,20156,-72
2021-12-31 07:11:23,15.93,10.00,7.70,99.90,1037606,28,20029,-71
2021-12-31 07:11:54,14.75,10.07,7.70,99.90,1037767,28,20029,-71
2021-12-31 07:12:25,14.13,9.00,7.70,99.90,1038928,28,20032,-71
2021-12-31 07:13:00,14.57,9.88,7.70,99.90,1038574,28,20072,-71
2021-12-31 07:13:30,13.35,9.05,7.70,99.90,1036475,28,20542,-71
2021-12-31 07:14:01,13.35,8.95,7.70,99.90,1036559,28,20025,-71
2021-12-31 07:14:32,12.85,9.23,7.70,99.90,1032679,28,20026,-71
2021-12-31 07:15:03,13.50,10.10,7.70,99.90,1033117,28,20029,-71
2021-12-31 07:15:34,13.02,9.02,7.70,99.90,1042323,23,20069,-86
2021-12-31 07:16:05,13.27,8.57,7.70,99.90,1032348,28,20127,-90
2021-12-31 07:16:35,12.82,8.50,7.70,99.90,1034567,28,20093,-88
2021-12-31 07:17:06,12.65,8.80,7.70,99.90,1027749,28,20018,-88
2021-12-31 07:17:37,13.48,9.18,7.70,99.90,1024698,29,20078,-89
2021-12-31 07:18:08,13.18,9.43,7.70,99.90,1018420,29,20439,-87
2021-12-31 07:18:39,13.05,10.02,7.70,99.90,1023924,29,20404,-88
2021-12-31 07:19:10,12.80,9.05,7.80,99.90,1027667,28,20011,-87
2021-12-31 07:19:40,14.60,9.32,7.80,99.90,1027931,28,20027,-90
2021-12-31 07:20:11,13.23,9.73,7.80,99.90,1020923,28,20123,-88
2021-12-31 07:20:42,12.07,9.90,7.80,99.90,1024335,29,20016,-86
2021-12-31 07:21:12,13.05,9.98,7.80,99.90,1028752,28,20505,-88
2021-12-31 07:21:43,14.70,10.07,7.90,99.90,1020739,29,20034,-88
2021-12-31 07:22:14,14.48,10.10,7.90,99.90,1019982,29,20050,-88
2021-12-31 07:22:44,13.90,9.93,7.90,99.90,1019845,29,20667,-88
2021-12-31 07:23:17,13.13,10.27,7.90,99.90,1020020,29,20103,-89
2021-12-31 07:23:48,14.93,10.05,7.90,99.90,1024462,28,20034,-87
2021-12-31 07:24:19,15.35,10.68,7.90,99.90,1020172,29,20033,-90
2021-12-31 07:24:49,13.73,10.57,8.00,99.90,1024800,28,20500,-86
2021-12-31 07:25:20,17.00,10.85,8.00,99.90,1025408,28,20485,-88
2021-12-31 07:25:51,14.90,11.25,8.00,99.90,1016942,29,20030,-91
2021-12-31 07:26:22,13.48,10.70,8.00,99.90,1021202,29,20138,-89
2021-12-31 07:26:52,17.17,10.93,8.00,99.90,1025084,29,20139,-89
2021-12-31 07:27:23,13.45,9.75,8.10,99.90,1025061,29,20019,-88
2021-12-31 07:27:54,14.23,11.25,8.10,99.90,1028060,28,20019,-90
2021-12-31 07:28:25,14.00,10.65,8.10,99.90,1022739,29,20027,-89
2021-12-31 07:29:33,12.80,10.10,8.10,99.90,1026634,28,20563,-74
2021-12-31 07:30:05,18.92,11.25,8.20,99.90,1027810,28,20097,-72
2021-12-31 07:30:36,16.38,11.98,8.10,99.90,1031816,28,20512,-73
2021-12-31 07:31:11,23.15,15.30,8.20,99.90,1030477,28,20052,-72
2021-12-31 07:31:42,22.10,15.27,8.20,99.90,1028255,28,20105,-73
2021-12-31 07:32:13,28.13,19.08,8.20,99.90,1031636,28,20031,-72
2021-12-31 07:32:43,33.20,24.75,8.20,99.90,1024016,28,20405,-72
2021-12-31 07:33:19,31.00,17.15,8.20,99.90,1022036,28,20488,-73
2021-12-31 07:33:50,16.92,12.07,8.20,99.90,1024710,28,20105,-73
2021-12-31 07:34:21,17.23,10.48,8.30,99.90,1025457,28,20019,-72
2021-12-31 07:34:51,16.33,10.75,8.30,99.90,1029147,28,20073,-73
2021-12-31 07:35:23,17.00,12.07,8.30,99.90,1030326,28,20426,-73
2021-12-31 07:35:54,12.77,9.52,8.30,99.90,1034221,28,20052,-73
2021-12-31 07:36:27,14.07,10.05,8.30,99.90,1038437,28,20029,-72
2021-12-31 07:36:58,11.65,9.15,8.30,99.90,1038329,28,20517,-73
2021-12-31 07:37:28,12.27,8.70,8.30,99.90,1041619,28,20029,-73
2021-12-31 07:38:00,12.23,9.18,8.30,99.90,1035127,28,20080,-74
2021-12-31 07:38:36,11.90,8.98,8.20,99.90,1025891,28,20570,-73
2021-12-31 07:39:09,11.30,8.48,8.30,99.90,1023803,28,20078,-74
2021-12-31 07:39:46,13.32,8.77,8.30,99.90,1025205,28,20462,-74
2021-12-31 07:40:25,11.07,8.68,8.30,99.90,1034534,28,20077,-73
2021-12-31 07:40:55,13.27,8.35,8.30,99.90,1036890,28,20568,-73
2021-12-31 07:41:26,11.20,8.07,8.30,99.90,1039633,28,20075,-74
2021-12-31 07:41:57,11.07,8.82,8.30,99.90,1039174,28,20022,-73
2021-12-31 07:42:28,9.48,8.05,8.30,99.90,1038925,28,20483,-72
2021-12-31 07:42:58,11.43,8.57,8.30,99.90,1035222,28,20442,-73
2021-12-31 07:43:30,11.15,8.60,8.30,99.90,1033763,28,20033,-73
2021-12-31 07:44:01,12.52,8.25,8.30,99.90,1032471,28,20963,-73
2021-12-31 07:44:31,12.57,7.95,8.30,99.90,1031290,28,20023,-73
2021-12-31 07:45:03,12.15,8.50,8.30,99.90,1035872,28,20049,-73
2021-12-31 07:45:34,11.82,8.18,8.30,99.90,1037294,28,20466,-73
2021-12-31 07:46:04,13.10,7.95,8.30,99.90,1037701,28,20075,-72
2021-12-31 07:46:35,10.40,8.00,8.40,99.90,1037137,28,20391,-73
2021-12-31 07:47:06,11.48,8.07,8.40,99.90,1037762,28,20040,-73
2021-12-31 07:47:36,10.35,7.40,8.40,99.90,1038489,28,20029,-73
2021-12-31 07:48:07,10.80,8.27,8.40,99.90,1037451,28,20032,-72
2021-12-31 07:48:38,12.18,8.18,8.40,99.90,1039569,28,20017,-74
2021-12-31 07:49:08,9.75,8.02,8.40,99.90,1038118,28,20049,-73
2021-12-31 07:49:39,12.35,8.52,8.40,99.90,1039564,28,20045,-73
2021-12-31 07:50:11,9.70,8.13,8.40,99.90,1038770,28,20459,-73
2021-12-31 07:50:42,12.57,8.30,8.50,99.90,1038487,28,20459,-72
2021-12-31 07:51:12,11.45,7.68,8.50,99.90,1037522,28,20030,-73
2021-12-31 07:51:43,9.40,7.75,8.50,99.90,1038121,28,20014,-73
2021-12-31 07:52:14,8.93,7.00,8.50,99.90,1038311,28,20025,-73
2021-12-31 07:52:44,13.23,8.10,8.50,99.90,1039271,28,20025,-73
2021-12-31 07:53:15,11.00,7.40,8.50,99.90,1037681,28,20028,-73
2021-12-31 07:53:45,11.52,7.57,8.50,99.90,1038917,28,20447,-73
2021-12-31 07:54:16,13.55,7.70,8.50,99.90,1034717,28,20403,-73
2021-12-31 07:54:47,11.15,8.02,8.50,99.90,1034749,28,20045,-73
2021-12-31 07:55:17,10.48,8.02,8.50,99.90,1039530,28,20028,-72
2021-12-31 07:55:50,11.65,8.00,8.50,99.90,1039300,28,20057,-72
2021-12-31 07:56:21,11.15,8.20,8.50,99.90,1038494,28,20018,-73
2021-12-31 07:56:51,10.95,8.18,8.50,99.90,1036699,28,20025,-73
2021-12-31 07:57:23,8.82,6.90,8.50,99.90,1034960,28,20040,-72
2021-12-31 07:57:53,12.13,7.85,8.60,99.90,1036572,28,20014,-72
2021-12-31 07:58:24,9.77,7.75,8.60,99.90,1034518,28,20041,-71
2021-12-31 07:58:54,10.85,7.15,8.60,99.90,1031825,28,20069,-73
2021-12-31 07:59:25,14.85,7.78,8.60,99.90,1034843,28,20022,-72
2021-12-31 07:59:56,9.50,7.72,8.60,99.90,1034402,28,20036,-73
2021-12-31 08:00:26,9.75,7.57,8.60,99.90,1035171,28,20018,-73
2021-12-31 08:00:57,10.50,7.38,8.60,99.90,1038961,28,20024,-73
2021-12-31 08:01:28,7.78,6.40,8.60,99.90,1034998,28,20049,-73
2021-12-31 08:01:58,11.02,7.38,8.60,99.90,1038859,28,20470,-73
2021-12-31 08:02:29,10.35,7.25,8.60,99.90,1037820,28,20079,-73
2021-12-31 08:03:00,9.93,7.60,8.60,99.90,1036659,28,20108,-72
2021-12-31 08:03:33,10.10,6.90,8.60,99.90,1036719,28,20093,-72
2021-12-31 08:04:04,10.65,7.75,8.60,99.90,1036545,28,20038,-73
2021-12-31 08:04:34,8.10,6.63,8.60,99.90,1037843,28,20485,-72
2021-12-31 08:05:05,10.32,7.28,8.70,99.90,1039221,28,20101,-71
2021-12-31 08:05:37,9.93,7.32,8.70,99.90,1038721,28,20123,-73
2021-12-31 08:06:07,9.63,7.30,8.70,99.90,1034969,28,20006,-74
2021-12-31 08:06:38,9.88,7.60,8.70,99.90,1028865,28,20018,-73
2021-12-31 08:07:08,10.32,6.68,8.70,99.90,1034761,28,20495,-74
2021-12-31 08:07:39,7.78,6.70,8.70,99.90,1030538,28,20019,-73
2021-12-31 08:08:10,8.73,6.90,8.70,99.90,1035234,28,20018,-73
2021-12-31 08:08:40,9.35,6.47,8.70,99.90,1038592,28,20116,-72
2021-12-31 08:09:11,8.18,6.78,8.80,99.90,1033547,28,20020,-72
2021-12-31 08:09:42,9.50,7.03,8.80,99.90,1032545,28,20442,-73
2021-12-31 08:10:12,8.10,6.45,8.80,99.90,1033352,28,20313,-73
2021-12-31 08:10:43,8.25,6.85,8.80,99.90,1027711,28,20018,-73
2021-12-31 08:11:14,11.02,6.70,8.80,99.90,1030684,28,20097,-74
2021-12-31 08:11:44,9.32,7.10,8.80,99.90,1034706,28,21646,-73
2021-12-31 08:12:15,9.38,6.85,8.80,99.90,1035504,28,20128,-73
2021-12-31 08:12:46,10.48,6.70,8.80,99.90,1038567,28,20410,-73
2021-12-31 08:13:17,9.48,6.82,8.90,99.90,1036056,28,20042,-73
2021-12-31 08:13:47,7.85,6.43,8.80,99.90,1038414,28,20014,-73
2021-12-31 08:14:18,8.88,6.43,8.90,99.90,1033495,28,20064,-73
2021-12-31 08:14:49,11.02,7.00,8.90,99.90,1034612,28,20022,-73
2021-12-31 08:15:19,11.93,6.13,8.90,99.90,1035320,28,20026,-73
2021-12-31 08:15:50,7.57,6.28,8.90,99.90,1034536,28,20632,-73
2021-12-31 08:16:21,7.18,6.32,8.90,99.90,1028515,28,20656,-72
2021-12-31 08:16:51,8.32,5.63,8.90,99.90,1029594,28,20434,-72
2021-12-31 08:17:22,7.78,6.13,9.00,99.90,1030299,28,20034,-74
2021-12-31 08:17:56,7.28,6.10,9.00,99.90,1034926,28,20033,-73
2021-12-31 08:18:27,8.55,6.88,9.00,99.90,1039430,28,20033,-73
2021-12-31 08:18:57,7.72,5.95,9.00,99.90,1039650,28,20017,-73
2021-12-31 08:19:28,8.10,5.78,9.00,99.90,1039718,28,20064,-74
2021-12-31 08:19:59,8.30,6.30,9.00,99.90,1039311,28,20855,-74
2021-12-31 08:20:29,7.10,5.90,9.00,99.90,1039419,28,20019,-73
2021-12-31 08:21:00,7.32,6.25,9.10,99.90,1035145,28,20030,-73
2021-12-31 08:21:30,8.65,6.15,9.10,99.90,1029297,28,20101,-73
2021-12-31 08:22:01,7.80,5.97,9.10,99.90,1031353,28,20045,-74
2021-12-31 08:22:32,9.18,6.00,9.20,99.90,1035105,28,20630,-73
2021-12-31 08:23:07,8.60,6.07,9.20,99.90,1033286,28,20575,-72
2021-12-31 08:23:38,8.73,6.00,9.20,99.90,1037496,28,20026,-73
2021-12-31 08:24:08,7.93,6.32,9.20,99.90,1039471,28,20038,-73
2021-12-31 08:24:39,9.07,5.70,9.30,99.90,1038651,28,20028,-73
2021-12-31 08:25:10,8.10,5.68,9.30,99.90,1037453,28,20022,-73
2021-12-31 08:25:41,7.57,5.47,9.30,99.90,1038924,28,20108,-73
2021-12-31 08:26:12,8.68,5.43,9.30,99.90,1038360,28,20115,-74
2021-12-31 08:26:42,8.45,5.80,9.40,99.90,1037901,28,20418,-72
2021-12-31 08:27:13,6.78,5.25,9.40,99.90,1038414,28,20086,-74
2021-12-31 08:27:43,9.73,5.22,9.40,99.90,1038704,28,20477,-73
2021-12-31 08:28:14,7.65,5.35,9.40,99.90,1035096,28,20046,-73
2021-12-31 08:28:45,6.20,5.10,9.40,99.90,1030244,28,20030,-73
2021-12-31 08:29:16,6.40,5.05,9.50,99.90,1027487,28,20034,-73
2021-12-31 08:29:46,6.55,4.65,9.50,99.90,1031084,28,20028,-73
2021-12-31 08:30:17,6.43,4.85,9.50,99.90,1036828,28,20019,-74
2021-12-31 08:30:47,6.55,4.90,9.50,99.90,1042370,28,20017,-73
2021-12-31 08:31:18,5.28,4.43,9.60,99.90,1038108,28,20013,-72
2021-12-31 08:31:48,6.95,5.07,9.60,99.90,1033741,28,20546,-73
2021-12-31 08:32:19,6.32,5.10,9.60,99.90,1027243,28,20030,-74
2021-12-31 08:32:50,7.30,4.50,9.60,99.90,1029433,28,20068,-73
2021-12-31 08:33:20,5.70,4.60,9.60,99.90,1031583,28,20019,-73
2021-12-31 08:33:51,5.68,4.35,9.60,99.90,1034945,28,20637,-73
2021-12-31 08:34:21,5.68,4.25,9.70,99.90,1030795,28,20023,-73
2021-12-31 08:34:52,7.15,4.43,9.70,99.90,1031240,28,20432,-73
2021-12-31 08:35:24,5.13,4.50,9.70,99.90,1027172,28,20520,-73
2021-12-31 08:35:55,5.63,4.13,9.70,99.90,1031965,28,20022,-73
2021-12-31 08:36:25,4.68,4.00,9.70,99.90,1035282,28,20026,-74
2021-12-31 08:36:56,5.65,4.53,9.80,99.90,1033717,28,20061,-73
2021-12-31 08:37:27,6.65,4.88,9.80,99.90,1033677,28,20034,-74
2021-12-31 08:37:58,4.80,4.07,9.80,99.90,1035066,28,20033,-73
2021-12-31 08:38:29,6.10,4.50,9.80,99.90,1035318,28,20037,-73
2021-12-31 08:38:59,4.70,4.30,9.80,99.90,1039764,28,20068,-73
2021-12-31 08:39:30,4.82,3.80,9.80,99.90,1042967,28,20021,-73
2021-12-31 08:40:01,5.78,4.07,9.80,99.90,1038691,28,20041,-73
2021-12-31 08:40:32,5.28,4.10,9.80,99.90,1039436,28,20449,-73
2021-12-31 08:41:02,5.07,3.75,9.90,99.90,1034841,28,20025,-71
2021-12-31 08:41:42,11.88,4.70,9.90,99.90,1032596,28,20053,-73
2021-12-31 08:42:13,5.50,3.72,9.90,99.90,1036004,28,20021,-73
2021-12-31 08:42:44,6.50,3.78,9.90,99.90,1037435,28,20383,-72
2021-12-31 08:43:15,6.13,3.97,9.90,99.90,1042353,28,20078,-73
2021-12-31 08:43:46,4.70,3.58,10.00,99.90,1041606,28,20029,-74
2021-12-31 08:44:17,4.45,3.42,10.00,99.90,1035555,28,20135,-73
2021-12-31 08:44:47,3.88,3.45,10.00,99.90,1034112,28,20716,-73
2021-12-31 08:45:19,4.57,3.38,10.00,99.90,1034827,28,20062,-73
2021-12-31 08:45:49,4.95,3.80,10.10,99.90,1034980,28,20026,-73
2021-12-31 08:46:20,4.95,4.20,10.10,99.90,1032920,28,20021,-73
2021-12-31 08:46:50,5.78,4.25,10.10,99.90,1037713,28,20026,-73
2021-12-31 08:47:21,4.65,3.60,10.10,99.90,1038706,28,20060,-73
2021-12-31 08:47:52,4.13,3.53,10.10,99.90,1039062,28,20475,-73
2021-12-31 08:48:22,5.07,3.70,10.10,99.90,1038614,28,20080,-73
2021-12-31 08:48:53,4.38,3.67,10.10,99.90,1038017,28,20040,-74
2021-12-31 08:49:24,7.13,4.05,10.10,99.90,1036696,28,20483,-73
2021-12-31 08:49:54,6.20,4.75,10.20,99.90,1038011,28,20065,-74
2021-12-31 08:50:26,5.95,4.32,10.20,99.90,1037258,28,20028,-73
2021-12-31 08:50:56,5.07,4.35,10.20,99.90,1031815,28,20026,-73
2021-12-31 08:51:28,5.25,4.40,10.20,99.90,1031173,28,20161,-73
2021-12-31 08:52:00,5.70,4.70,10.20,99.90,1033475,28,20101,-74
2021-12-31 08:52:30,5.22,4.10,10.20,99.90,1031457,28,20010,-73
2021-12-31 08:53:02,5.22,4.40,10.20,99.90,1034398,28,20030,-72
2021-12-31 08:53:33,7.47,4.88,10.20,99.90,1035135,28,20068,-73
2021-12-31 08:54:05,6.28,4.35,10.20,99.90,1034397,28,20037,-73
2021-12-31 08:54:37,7.18,5.32,10.30,99.90,1039179,28,20079,-74
2021-12-31 08:55:11,5.25,4.68,10.30,99.90,1038912,28,20052,-73
2021-12-31 08:55:42,6.15,5.53,10.30,99.90,1034958,28,20022,-74
2021-12-31 08:56:12,6.85,4.78,10.30,99.90,1036021,28,20022,-73
2021-12-31 08:56:43,6.68,4.78,10.30,99.90,1034298,28,20089,-73
2021-12-31 08:57:15,5.53,5.03,10.30,99.90,1034675,28,20022,-73
2021-12-31 08:57:45,6.97,4.90,10.30,99.90,1038321,28,20572,-73
2021-12-31 08:58:16,6.18,5.28,10.30,99.90,1036357,28,20091,-74
2021-12-31 08:58:48,5.35,4.60,10.30,99.90,1035691,28,20029,-73
2021-12-31 08:59:19,6.70,4.95,10.40,99.90,1038411,28,20053,-75
2021-12-31 08:59:49,6.60,4.80,10.40,99.90,1039371,28,20044,-74
2021-12-31 09:00:20,6.40,5.18,10.40,99.90,1039539,28,20021,-73
2021-12-31 09:00:51,6.13,5.15,10.40,99.90,1038529,28,20013,-74
2021-12-31 09:01:21,5.53,4.60,10.40,99.90,1039064,28,20020,-74
2021-12-31 09:01:52,7.10,4.43,10.40,99.90,1039148,28,20014,-73
2021-12-31 09:02:23,5.35,4.68,10.40,99.90,1034365,28,20014,-74
2021-12-31 09:02:53,6.40,4.55,10.40,99.90,1034093,28,20032,-74
2021-12-31 09:03:24,5.70,4.55,10.50,99.90,1032194,28,20013,-73
2021-12-31 09:03:54,6.30,4.88,10.50,99.90,1031598,28,20097,-73
2021-12-31 09:04:25,7.32,4.88,10.50,99.90,1037039,28,20018,-73
2021-12-31 09:04:56,5.30,4.60,10.50,99.90,1031785,28,20046,-73
2021-12-31 09:05:27,5.22,4.60,10.50,99.90,1032925,28,20152,-74
2021-12-31 09:05:58,5.97,4.75,10.50,99.90,1037245,28,20498,-73
2021-12-31 09:06:28,7.13,4.32,10.50,99.90,1032260,28,20019,-74
2021-12-31 09:06:59,7.07,4.70,10.60,99.90,1037286,28,20056,-73
2021-12-31 09:07:30,6.07,5.28,10.60,99.90,1039045,28,20096,-74
2021-12-31 09:08:00,5.10,4.60,10.60,99.90,1039144,28,20017,-73
2021-12-31 09:08:31,6.30,4.88,10.60,99.90,1041130,28,20032,-73
2021-12-31 09:09:03,6.88,4.63,10.60,99.90,1038901,28,20026,-73
2021-12-31 09:09:34,5.40,4.70,10.60,99.90,1039012,28,20279,-73
2021-12-31 09:10:07,5.82,4.53,10.60,99.90,1030582,28,20022,-72
2021-12-31 09:10:38,7.68,4.88,10.60,99.90,1031162,28,20014,-73
2021-12-31 09:11:09,6.68,4.72,10.60,99.90,1035169,28,20068,-74
2021-12-31 09:11:41,5.93,4.45,10.60,99.90,1032149,28,20054,-74
2021-12-31 09:12:11,4.90,4.40,10.60,99.90,1038364,28,20844,-73
2021-12-31 09:12:46,4.97,4.47,10.60,99.90,1038182,28,20052,-73
2021-12-31 09:13:17,7.00,4.45,10.60,99.90,1030352,28,20080,-73
2021-12-31 09:13:48,8.65,5.18,10.70,99.90,1026884,28,20023,-73
2021-12-31 09:14:19,5.32,4.40,10.70,99.90,1030039,28,20427,-74
2021-12-31 09:14:50,7.75,4.30,10.70,99.90,1033598,28,20029,-74
2021-12-31 09:15:21,6.43,4.50,10.70,99.90,1035758,28,20029,-74
2021-12-31 09:15:52,5.80,4.47,10.70,99.90,1034246,28,20022,-74
2021-12-31 09:16:23,4.32,3.90,10.70,99.90,1033884,28,20530,-74
2021-12-31 09:16:54,6.10,5.10,10.70,99.90,1028386,28,20050,-74
2021-12-31 09:17:25,5.45,4.55,10.70,99.90,1032614,28,20112,-73
2021-12-31 09:17:55,4.75,4.25,10.80,99.90,1033062,28,20146,-74
2021-12-31 09:18:26,5.25,3.90,10.80,99.90,1030732,28,20030,-73
2021-12-31 09:18:57,6.13,4.20,10.80,99.90,1035064,28,20422,-74
2021-12-31 09:19:27,5.82,4.13,10.80,99.90,1026341,28,20050,-73
2021-12-31 09:19:58,6.93,4.47,10.90,99.90,1026369,28,20023,-73
2021-12-31 09:20:29,6.25,4.30,10.90,99.90,1030566,28,20519,-73
2021-12-31 09:21:00,5.45,3.83,10.90,99.90,1026406,28,21757,-74
2021-12-31 09:21:31,7.75,4.30,10.90,99.90,1034769,28,20103,-73
2021-12-31 09:22:04,4.47,3.90,10.90,99.90,1037355,28,20394,-73
2021-12-31 09:22:35,5.80,3.92,10.90,99.90,1035991,28,20057,-74
2021-12-31 09:23:05,5.65,4.30,10.90,99.90,1037125,28,20090,-73
2021-12-31 09:23:36,8.00,4.15,10.90,99.90,1037557,28,20433,-74
2021-12-31 09:24:08,4.15,3.70,10.90,99.90,1037733,28,20091,-74
2021-12-31 09:24:38,4.13,3.72,11.00,99.90,1036463,28,20032,-72
2021-12-31 09:25:09,5.15,4.32,11.00,99.90,1038391,28,20045,-74
2021-12-31 09:25:40,3.90,3.53,11.00,99.90,1035014,28,20104,-74
2021-12-31 09:26:11,4.60,4.20,11.00,99.90,1032651,28,20022,-74
2021-12-31 09:26:41,5.90,4.55,11.00,99.90,1032841,28,20041,-74
2021-12-31 09:27:12,5.60,4.05,11.10,99.90,1029626,28,20495,-74
2021-12-31 09:27:43,5.47,4.15,11.10,99.90,1031912,28,20422,-74
2021-12-31 09:28:13,5.15,4.13,11.10,99.90,1034270,28,20060,-72
2021-12-31 09:28:44,3.63,3.33,11.10,99.90,1033241,28,20057,-73
2021-12-31 09:29:18,4.15,3.60,11.10,99.90,1036198,28,20041,-73
2021-12-31 09:29:49,6.88,4.43,11.10,99.90,1037301,28,20495,-73
2021-12-31 09:30:19,5.07,4.38,11.10,99.90,1038853,28,20024,-73
2021-12-31 09:30:50,4.63,3.55,11.20,99.90,1037871,28,20018,-73
2021-12-31 09:31:21,5.45,4.07,11.20,99.90,1034288,28,20028,-74
2021-12-31 09:31:52,5.22,3.85,11.20,99.90,1034141,28,20022,-73
2021-12-31 09:32:23,3.83,3.22,11.10,99.90,1029333,28,20116,-74
2021-12-31 09:32:53,4.93,3.80,11.20,99.90,1032721,28,20026,-73
2021-12-31 09:33:24,5.07,3.70,11.20,99.90,1035439,28,20029,-73
2021-12-31 09:33:55,3.67,3.28,11.20,99.90,1040226,28,20045,-73
2021-12-31 09:34:26,4.93,3.60,11.20,99.90,1036674,28,20033,-73
2021-12-31 09:34:56,5.57,3.45,11.20,99.90,1036617,28,20032,-73
2021-12-31 09:35:27,4.60,3.50,11.20,99.90,1037515,28,20017,-72
2021-12-31 09:35:57,4.28,3.75,11.20,99.90,1037134,28,20061,-73
2021-12-31 09:36:30,4.25,3.38,11.20,99.90,1037410,28,20095,-73
2021-12-31 09:37:00,4.18,3.75,11.20,99.90,1034920,28,20100,-73
2021-12-31 09:37:31,4.07,3.63,11.20,99.90,1035703,28,20524,-73
2021-12-31 09:38:08,4.18,3.22,11.20,99.90,1027402,28,20038,-72
2021-12-31 09:38:38,4.00,3.50,11.30,99.90,1032241,28,20563,-72
2021-12-31 09:39:09,4.55,3.78,11.20,99.90,1029915,28,20030,-72
2021-12-31 09:39:40,4.75,3.60,11.30,99.90,1031487,28,20118,-73
2021-12-31 09:40:15,7.10,3.40,11.30,99.90,1031941,28,20025,-74
2021-12-31 09:40:47,3.65,3.35,11.30,99.90,1028914,28,20439,-74
2021-12-31 09:41:18,5.22,3.90,11.30,99.90,1033937,28,20047,-73
2021-12-31 09:41:48,4.60,3.50,11.30,99.90,1032814,28,20678,-73
2021-12-31 09:42:19,4.50,3.38,11.30,99.90,1034136,28,20025,-73
2021-12-31 09:42:59,5.78,3.80,11.40,99.90,1037019,28,20033,-74
2021-12-31 09:43:30,4.45,3.17,11.30,99.90,1036283,28,20025,-73
2021-12-31 09:44:00,4.60,4.03,11.30,99.90,1039102,28,20041,-73
2021-12-31 09:44:33,4.93,3.83,11.30,99.90,1037774,28,20021,-73
2021-12-31 09:45:04,4.80,3.72,11.40,99.90,1038094,28,20581,-71
2021-12-31 09:45:36,5.28,3.60,11.30,99.90,1036685,28,20083,-72
2021-12-31 09:46:10,7.43,3.70,11.40,99.90,1033998,28,20026,-73
2021-12-31 09:46:44,8.32,4.22,11.40,99.90,1034782,28,20955,-73
2021-12-31 09:47:16,5.82,4.18,11.40,99.90,1035927,28,20073,-72
2021-12-31 09:47:47,6.03,4.53,11.40,99.90,1035726,28,20029,-73
2021-12-31 09:48:21,6.00,4.57,11.40,99.90,1035913,28,20565,-73
2021-12-31 09:48:52,6.30,4.68,11.40,99.90,1037826,28,20509,-73
2021-12-31 09:49:22,9.32,5.63,11.50,99.90,1038485,28,20022,-73
2021-12-31 09:49:53,10.20,5.47,11.50,99.90,1038063,28,20014,-72
2021-12-31 09:50:24,4.93,3.95,11.50,99.90,1035060,28,20018,-73
2021-12-31 09:50:55,7.30,4.40,11.50,99.90,1028831,28,20081,-72
2021-12-31 09:51:27,6.28,4.22,11.60,99.90,1029343,28,20729,-73
2021-12-31 09:51:58,4.35,3.45,11.60,99.90,1031172,28,20025,-73
2021-12-31 09:52:32,4.40,3.75,11.70,99.90,1036907,28,20021,-73
2021-12-31 09:53:04,7.75,6.18,11.70,99.90,1038647,28,20022,-71
2021-12-31 09:53:35,8.30,5.00,11.70,99.90,1037493,28,20477,-73
2021-12-31 09:54:05,5.45,4.47,11.70,99.90,1037843,28,20140,-73
2021-12-31 09:54:40,4.40,3.70,11.80,99.90,1038409,28,20625,-73
2021-12-31 09:55:11,5.10,4.18,11.80,99.90,1038999,28,20025,-73
2021-12-31 09:55:47,7.05,5.18,11.90,99.90,1036786,28,21964,-73
2021-12-31 09:56:18,6.22,4.72,11.90,99.90,1033767,28,20634,-73
2021-12-31 09:56:49,5.20,3.92,12.00,99.90,1031842,28,20018,-71
2021-12-31 09:57:21,4.10,3.17,12.00,99.90,1030881,28,20030,-73
2021-12-31 09:57:52,3.42,3.13,12.00,99.90,1032450,28,20029,-73
2021-12-31 09:58:24,5.03,3.55,12.10,99.90,1033616,28,20049,-73
2021-12-31 09:58:55,4.25,3.30,12.10,99.90,1035918,28,20155,-73
2021-12-31 09:59:27,3.40,2.92,12.20,99.90,1039033,28,20506,-72
2021-12-31 10:00:02,3.80,2.85,12.20,99.90,1037416,28,20029,-73
2021-12-31 10:00:33,3.40,2.88,12.20,99.90,1034236,28,20014,-74
2021-12-31 10:01:07,3.20,2.80,12.30,99.90,1034257,28,20033,-72
2021-12-31 10:01:48,2.75,2.33,12.30,99.90,1034988,28,20081,-73
2021-12-31 10:02:33,3.60,3.25,12.40,99.90,1035478,28,20578,-74
2021-12-31 10:03:11,3.75,3.13,12.40,99.90,1041527,28,20043,-73
2021-12-31 10:03:54,3.33,2.97,12.40,99.90,1038156,28,20021,-73
2021-12-31 10:04:51,3.70,2.60,12.50,99.90,1035097,28,20037,-73
2021-12-31 10:05:37,3.50,2.75,12.50,99.90,1038383,28,20052,-73
2021-12-31 10:06:10,4.85,3.95,12.50,99.90,1036813,28,20693,-72
2021-12-31 10:07:06,5.70,5.05,12.50,99.90,1037717,28,20060,-73
2021-12-31 10:07:42,3.88,3.35,12.60,99.90,1036985,28,20025,-73
2021-12-31 10:08:14,3.58,3.15,12.60,99.90,1039029,28,20021,-73
2021-12-31 10:08:46,3.38,3.08,12.60,99.90,1040671,28,20502,-73
2021-12-31 10:09:19,2.97,2.67,12.60,99.90,1039048,28,20520,-73
2021-12-31 10:10:11,3.47,2.65,12.60,99.90,1035456,28,20021,-73
2021-12-31 10:10:42,2.33,2.13,12.60,99.90,1033874,28,20581,-73
2021-12-31 10:11:17,6.63,3.03,12.60,99.90,1033237,28,20014,-73
2021-12-31 10:11:48,3.17,2.88,12.60,99.90,1033288,28,20014,-73
2021-12-31 10:12:18,2.88,2.58,12.60,99.90,1032069,28,20018,-73
2021-12-31 10:12:51,3.15,2.63,12.60,99.90,1036978,28,20119,-73
2021-12-31 10:13:23,3.15,2.70,12.70,99.90,1034155,28,20021,-72
2021-12-31 10:13:59,3.55,2.83,12.70,99.90,1037930,28,20017,-72
2021-12-31 10:14:38,3.63,2.45,12.70,99.90,1037162,28,20056,-74
2021-12-31 10:15:10,3.83,2.63,12.70,99.90,1036984,28,20045,-73
2021-12-31 10:15:41,4.47,3.08,12.70,99.90,1037587,28,20045,-73
2021-12-31 10:16:35,5.97,3.05,12.70,99.90,1037133,28,20154,-70
2021-12-31 10:17:07,2.40,2.20,12.60,99.90,1036389,28,20009,-72
2021-12-31 10:17:37,4.03,2.88,12.60,99.90,1033672,28,20105,-73
2021-12-31 10:18:12,3.25,2.70,12.50,99.90,1030884,28,20026,-74
2021-12-31 10:18:43,2.65,2.45,12.50,99.90,1035237,28,20041,-72
2021-12-31 10:19:15,3.33,2.42,12.50,99.90,1034456,28,20483,-73
2021-12-31 10:19:56,2.75,2.40,12.50,99.90,1034610,28,20057,-73
2021-12-31 10:20:26,2.85,2.60,12.50,99.90,1031136,28,20064,-72
2021-12-31 10:20:57,2.58,2.38,12.60,99.90,1032133,28,20033,-74
2021-12-31 10:21:38,3.17,2.65,12.60,99.90,1033779,28,20551,-74
2021-12-31 10:22:16,2.45,2.25,12.60,99.90,1038361,28,20410,-73
2021-12-31 10:22:47,2.60,2.33,12.60,99.90,1037656,28,20668,-73
2021-12-31 10:23:19,3.22,2.78,12.60,99.90,1038964,28,20028,-74
2021-12-31 10:23:50,3.03,2.50,12.70,99.90,1038845,28,20010,-73
2021-12-31 10:24:35,3.03,2.78,12.70,99.90,1034148,28,20041,-73
2021-12-31 10:25:21,4.15,2.67,12.80,99.90,1036677,28,20025,-72
2021-12-31 10:26:15,2.60,2.38,12.80,99.90,1038575,28,20092,-73
2021-12-31 10:26:45,3.22,2.65,12.80,99.90,1034833,28,20108,-73
2021-12-31 10:27:19,3.83,2.78,12.90,99.90,1031681,28,20068,-73
2021-12-31 10:27:51,4.55,3.17,12.90,99.90,1034562,28,20009,-73
2021-12-31 10:28:21,4.25,2.80,13.00,99.90,1034925,28,20021,-73
2021-12-31 10:28:58,3.42,2.90,13.00,99.90,1038556,28,20041,-74
2021-12-31 10:29:29,3.35,2.78,13.00,99.90,1039009,28,20025,-73
2021-12-31 10:30:05,2.92,2.63,13.00,99.90,1035882,28,20081,-73
2021-12-31 10:30:36,3.05,2.47,13.00,99.90,1037674,28,20503,-74
2021-12-31 10:31:11,3.42,2.83,13.00,99.90,1036341,28,20057,-74
2021-12-31 10:31:44,3.10,2.80,12.90,99.90,1034608,28,20105,-73
2021-12-31 10:32:16,2.50,2.30,12.90,99.90,1038275,28,20423,-73
2021-12-31 10:32:47,2.92,2.67,13.00,99.90,1037015,28,20446,-72
2021-12-31 10:33:17,4.43,3.10,12.90,99.90,1037611,28,20014,-73
2021-12-31 10:33:49,3.00,2.70,12.90,99.90,1040107,28,20074,-72
2021-12-31 10:34:32,2.90,2.50,12.90,99.90,1040444,28,20734,-73
2021-12-31 10:35:11,3.13,2.80,12.90,99.90,1040180,28,20465,-72
2021-12-31 10:35:44,4.13,2.70,12.80,99.90,1036622,28,20484,-73
2021-12-31 10:36:37,4.43,2.70,12.80,99.90,1038396,28,20714,-72
2021-12-31 10:37:20,4.32,2.78,12.80,99.90,1037915,28,20030,-74
2021-12-31 10:37:57,3.35,2.67,12.80,99.90,1038683,28,20013,-72
2021-12-31 10:38:36,3.70,2.90,12.80,99.90,1037019,28,20465,-73
2021-12-31 10:39:22,4.22,2.75,12.80,99.90,1036716,28,20064,-73
2021-12-31 10:39:58,3.60,2.90,12.80,99.90,1033426,28,20026,-74
2021-12-31 10:40:32,3.35,2.60,12.80,99.90,1034626,28,20626,-74
2021-12-31 10:41:05,3.20,2.65,12.80,99.90,1030067,28,20042,-73
2021-12-31 10:41:36,2.70,2.50,12.80,99.90,1031965,28,20030,-73
2021-12-31 10:42:08,2.65,2.40,12.80,99.90,1031307,28,20030,-74
2021-12-31 10:42:41,3.42,2.58,12.80,99.90,1034003,28,20029,-74
2021-12-31 10:43:23,3.95,2.42,12.80,99.90,1034359,28,20033,-73
2021-12-31 10:44:01,3.78,2.72,12.80,99.90,1036322,28,20044,-73
2021-12-31 10:44:51,2.85,2.50,12.80,99.90,1035653,28,20056,-74
2021-12-31 10:45:21,3.10,2.80,12.80,99.90,1038101,28,20034,-73
2021-12-31 10:46:03,2.85,2.55,12.80,99.90,1037961,28,20033,-74
2021-12-31 10:46:33,3.50,2.58,12.80,99.90,1038281,28,20076,-73
2021-12-31 10:47:10,3.17,2.70,12.80,99.90,1034513,28,20640,-73
2021-12-31 10:47:49,3.28,2.90,12.90,99.90,1034522,28,20025,-74
2021-12-31 10:48:19,4.05,2.97,12.90,99.90,1031565,28,20042,-73
2021-12-31 10:48:54,3.22,2.75,12.90,99.90,1034825,28,20113,-73
2021-12-31 10:49:24,3.00,2.70,12.80,99.90,1035634,28,20026,-73
2021-12-31 10:50:04,2.95,2.60,12.90,99.90,1037832,28,20403,-73
2021-12-31 10:50:37,2.95,2.65,12.80,99.90,1036335,28,20049,-74
2021-12-31 10:51:09,3.45,2.45,12.90,99.90,1038446,28,20088,-74
2021-12-31 10:51:47,3.67,2.40,12.90,99.90,1038246,28,20025,-74
2021-12-31 10:52:34,4.80,2.40,12.90,99.90,1038770,28,20100,-73
2021-12-31 10:53:12,2.75,1.90,12.90,99.90,1035651,28,20033,-73
2021-12-31 10:53:50,2.70,2.25,12.90,99.90,1038956,28,20026,-74
2021-12-31 10:54:32,2.60,2.30,12.80,99.90,1035222,28,20048,-73
2021-12-31 10:55:17,4.18,2.55,12.80,99.90,1037669,28,20045,-74
2021-12-31 10:55:49,3.42,2.45,12.80,99.90,1033225,28,20704,-73
2021-12-31 10:56:20,4.40,2.42,12.70,99.90,1031064,28,20085,-73
2021-12-31 10:56:50,3.58,2.35,12.70,99.90,1037537,28,20044,-74
2021-12-31 10:57:34,2.83,2.50,12.70,99.90,1038641,28,20052,-74
2021-12-31 10:58:09,2.90,2.25,12.60,99.90,1036171,28,20018,-72
2021-12-31 10:58:42,2.85,2.35,12.60,99.90,1031868,28,20071,-73
2021-12-31 10:59:13,3.53,2.08,12.60,99.90,1033064,28,20010,-73
2021-12-31 10:59:43,2.70,2.40,12.70,99.90,1033545,28,20018,-71
2021-12-31 11:00:15,2.50,2.20,12.60,99.90,1031852,28,20125,-71
2021-12-31 11:00:46,2.63,2.30,12.70,99.90,1039651,28,20025,-71
2021-12-31 11:01:16,3.05,2.60,12.70,99.90,1039640,28,20017,-74
2021-12-31 11:01:48,2.50,2.30,12.60,99.90,1039608,28,20072,-72
2021-12-31 11:02:18,3.28,2.08,12.60,99.90,1039685,28,20028,-73
2021-12-31 11:02:49,2.45,2.22,12.60,99.90,1039891,28,20540,-73
2021-12-31 11:03:20,2.75,2.50,12.60,99.90,1039861,28,20013,-73
2021-12-31 11:03:52,2.97,2.50,12.60,99.90,1043799,28,20021,-74
2021-12-31 11:04:26,2.90,2.47,12.60,99.90,1043762,28,20063,-74
2021-12-31 11:04:58,3.35,2.42,12.60,99.90,1041188,28,20021,-74
2021-12-31 11:05:29,3.15,2.65,12.60,99.90,1041996,28,20387,-74
2021-12-31 11:06:01,2.85,2.50,12.60,99.90,1040112,28,20044,-74
2021-12-31 11:06:32,3.55,2.50,12.60,99.90,1039717,28,20406,-74
2021-12-31 11:07:04,2.60,2.40,12.60,99.90,1039342,28,20017,-73
2021-12-31 11:07:35,3.05,2.45,12.60,99.90,1035168,28,20045,-74
2021-12-31 11:08:07,6.30,2.47,12.60,99.90,1037469,28,20025,-74
2021-12-31 11:08:41,2.75,2.30,12.60,99.90,1036127,28,20018,-75
2021-12-31 11:09:16,4.90,2.90,12.60,99.90,1035081,28,20456,-74
2021-12-31 11:09:47,2.40,2.20,12.60,99.90,1037321,28,20020,-74
2021-12-31 11:10:24,3.45,2.97,12.60,99.90,1038941,28,20382,-75
2021-12-31 11:10:57,2.70,2.50,12.60,99.90,1037127,28,20494,-73
2021-12-31 11:11:27,2.63,2.42,12.60,99.90,1039369,28,20029,-74
2021-12-31 11:11:59,3.13,2.83,12.60,99.90,1037650,28,20646,-74
2021-12-31 11:12:31,3.20,2.90,12.60,99.90,1036459,28,20076,-74
2021-12-31 11:13:14,3.40,2.40,12.60,99.90,1037964,28,20091,-73
2021-12-31 11:13:46,2.80,2.60,12.70,99.90,1037705,28,20469,-74
2021-12-31 11:14:17,3.53,2.72,12.70,99.90,1039705,28,20075,-74
2021-12-31 11:14:48,3.90,3.30,12.70,99.90,1039406,28,20064,-73
2021-12-31 11:15:19,4.10,3.22,12.70,99.90,1039032,28,20033,-73
2021-12-31 11:15:54,5.72,3.78,12.70,99.90,1039328,28,20064,-73
2021-12-31 11:16:25,4.28,3.17,12.70,99.90,1040103,28,20017,-74
2021-12-31 11:16:55,3.50,2.90,12.70,99.90,1039845,28,20028,-74
2021-12-31 11:17:26,5.35,3.88,12.60,99.90,1038535,28,20045,-74
2021-12-31 11:17:57,4.70,3.65,12.60,99.90,1033970,28,20089,-73
2021-12-31 11:18:28,3.72,2.95,12.70,99.90,1033708,28,20026,-73
2021-12-31 11:18:58,4.00,2.17,12.60,99.90,1036462,28,20029,-75
2021-12-31 11:19:29,3.25,2.33,12.60,99.90,1036813,28,20025,-75
2021-12-31 11:20:00,4.00,2.38,12.60,99.90,1036676,28,20091,-75
2021-12-31 11:20:31,2.63,2.40,12.70,99.90,1037125,28,20215,-74
2021-12-31 11:21:04,3.55,2.40,12.60,99.90,1038172,28,20084,-72
2021-12-31 11:21:36,3.58,2.45,12.60,99.90,1038662,28,20224,-74
2021-12-31 11:22:07,2.97,2.22,12.60,99.90,1038493,28,20955,-74
2021-12-31 11:22:38,2.90,2.70,12.60,99.90,1035159,28,20021,-73
2021-12-31 11:23:09,2.67,2.47,12.60,99.90,1038882,28,20021,-73
2021-12-31 11:23:43,3.55,2.80,12.60,99.90,1038825,28,20017,-74
2021-12-31 11:24:36,3.38,2.90,12.60,99.90,1034631,28,20022,-74
2021-12-31 11:25:19,3.20,2.70,12.60,99.90,1038769,28,20052,-73
2021-12-31 11:25:57,3.65,2.38,12.60,99.90,1036841,28,20112,-74
2021-12-31 11:26:28,2.90,2.40,12.60,99.90,1039044,28,20033,-74
2021-12-31 11:26:59,5.18,3.13,12.60,99.90,1031296,28,20061,-74
2021-12-31 11:27:43,3.55,2.85,12.60,99.90,1031455,28,20015,-74
2021-12-31 11:28:23,3.20,2.60,12.60,99.90,1028595,28,20027,-74
2021-12-31 11:28:55,3.20,2.90,12.60,99.90,1038561,28,20026,-74
2021-12-31 11:29:36,2.40,2.20,12.60,99.90,1037519,28,20034,-75
2021-12-31 11:30:33,3.05,2.75,12.60,99.90,1039331,28,20005,-73
2021-12-31 11:31:16,3.60,2.60,12.60,99.90,1038331,28,20049,-73
2021-12-31 11:31:47,7.00,3.08,12.60,99.90,1039811,28,20058,-74
2021-12-31 11:32:18,4.93,2.38,12.60,99.90,1039580,28,20027,-74
2021-12-31 11:32:55,2.78,2.10,12.60,99.90,1039365,28,20503,-74
2021-12-31 11:33:28,2.40,2.20,12.60,99.90,1036837,28,20036,-74
2021-12-31 11:33:59,2.50,2.30,12.60,99.90,1035659,28,20022,-73
2021-12-31 11:34:30,3.13,2.40,12.70,99.90,1033798,28,20025,-74
2021-12-31 11:35:32,3.08,2.00,12.60,99.90,1035373,28,20026,-74
2021-12-31 11:36:09,2.50,2.13,12.70,99.90,1037723,28,20100,-72
2021-12-31 11:36:55,2.53,1.85,12.70,99.90,1037976,28,20563,-74
2021-12-31 11:37:44,2.00,1.65,12.70,99.90,1036280,28,20566,-73
2021-12-31 11:38:37,2.03,1.83,12.80,99.90,1039099,28,20026,-74
2021-12-31 11:39:15,2.88,2.40,12.80,99.90,1037765,28,20022,-74
2021-12-31 11:39:46,3.58,2.22,12.80,99.90,1039381,28,20021,-73
2021-12-31 11:40:30,2.22,2.03,12.80,99.90,1037521,28,20108,-74
2021-12-31 11:41:00,2.42,1.92,12.80,99.90,1039179,28,20026,-73
2021-12-31 11:41:32,2.45,2.00,12.80,99.90,1039509,28,20124,-74
2021-12-31 11:42:05,2.28,2.08,12.80,99.90,1034763,28,20025,-71
2021-12-31 11:43:14,3.53,2.08,12.80,99.90,1026230,28,20023,-73
2021-12-31 11:44:07,2.35,2.00,12.80,99.90,1031636,28,20054,-73
2021-12-31 11:45:05,1.73,1.52,12.80,99.90,1039849,28,20025,-74
2021-12-31 11:45:36,1.85,1.75,12.90,99.90,1038385,28,20028,-73
2021-12-31 11:46:12,2.75,2.10,12.90,99.90,1042523,28,20020,-73
2021-12-31 11:46:47,2.00,1.90,12.90,99.90,1041147,28,20021,-74
2021-12-31 11:47:26,2.95,2.05,12.90,99.90,1038307,28,20040,-74
2021-12-31 11:47:57,2.23,2.03,12.90,99.90,1039234,28,20130,-73
2021-12-31 11:48:48,2.40,1.65,13.00,99.90,1033582,28,20789,-73
2021-12-31 11:49:22,3.88,1.73,13.00,99.90,1038608,28,20030,-73
2021-12-31 11:50:22,2.13,1.67,13.00,99.90,1038539,28,20025,-73
2021-12-31 11:51:03,7.50,1.80,13.00,99.90,1038844,28,20032,-73
2021-12-31 11:51:36,2.03,1.60,13.00,99.90,1036855,28,20030,-73
2021-12-31 11:52:13,2.38,2.00,13.00,99.90,1038894,28,20018,-73
2021-12-31 11:53:01,1.92,1.70,13.00,99.90,1033314,28,20487,-74
2021-12-31 11:53:32,1.85,1.75,13.00,99.90,1035882,28,20025,-73
2021-12-31 11:54:04,1.80,1.70,13.00,99.90,1033768,28,20010,-72
2021-12-31 11:54:37,2.13,1.73,13.10,99.90,1034255,28,20467,-73
2021-12-31 11:55:19,2.00,1.67,13.10,99.90,1037382,28,20018,-72
2021-12-31 11:55:50,3.03,1.60,13.10,99.90,1038753,28,20053,-73
2021-12-31 11:56:47,3.00,1.80,13.20,99.90,1038933,28,20351,-73
2021-12-31 11:57:28,1.90,1.70,13.20,99.90,1031435,28,20482,-74
2021-12-31 11:57:59,3.53,1.90,13.20,99.90,1033303,28,20011,-73
2021-12-31 11:58:40,2.47,1.80,13.30,99.90,1035449,28,20014,-74
2021-12-31 11:59:13,2.28,1.80,13.30,99.90,1034269,28,20014,-73
2021-12-31 11:59:50,2.30,1.85,13.30,99.90,1035245,28,20010,-73
2021-12-31 12:00:25,2.78,1.70,13.30,99.90,1038018,28,20010,-73
2021-12-31 12:00:55,4.75,1.42,13.30,99.90,1037272,28,20014,-74
2021-12-31 12:01:48,1.98,1.80,13.30,99.90,1038029,28,20013,-74
2021-12-31 12:02:33,2.08,1.88,13.30,99.90,1035515,28,20507,-73
2021-12-31 12:03:29,2.65,2.08,13.40,99.90,1036240,28,20006,-74
2021-12-31 12:04:19,1.88,1.70,13.40,99.90,1042965,28,20019,-74
2021-12-31 12:05:07,4.10,2.08,13.40,99.90,1042177,28,20096,-74
2021-12-31 12:05:42,2.00,1.50,13.50,99.90,1038992,28,20083,-74
2021-12-31 12:06:51,3.33,1.90,13.50,99.90,1035894,28,20419,-73
2021-12-31 12:07:33,3.72,2.22,13.50,99.90,1040156,28,20021,-73
2021-12-31 12:08:23,1.65,1.55,13.60,99.90,1043515,28,20085,-74
2021-12-31 12:08:54,2.00,1.63,13.60,99.90,1042192,28,20048,-73
2021-12-31 12:09:45,1.58,1.38,13.60,99.90,1039403,28,20094,-74
2021-12-31 12:10:19,3.95,1.90,13.60,99.90,1025080,28,20552,-73
2021-12-31 12:10:50,2.28,1.73,13.70,99.90,1032688,28,20029,-74
2021-12-31 12:12:08,2.70,1.67,13.70,99.90,1038185,28,20029,-73
2021-12-31 12:12:40,2.38,1.90,13.70,99.90,1017301,29,20566,-73
2021-12-31 12:13:22,1.90,1.50,13.70,99.90,1015152,29,20059,-74
2021-12-31 12:14:27,2.83,1.50,13.70,99.90,1039060,28,20471,-73
2021-12-31 12:15:00,2.08,1.73,13.80,99.90,1037531,28,20022,-73
2021-12-31 12:15:32,2.22,1.70,13.70,99.90,1039265,28,20041,-73
2021-12-31 12:16:03,3.08,1.55,13.80,99.90,1039439,28,20056,-73
2021-12-31 12:16:58,1.65,1.55,13.70,99.90,1039575,28,20056,-74
2021-12-31 12:17:28,3.80,1.70,13.80,99.90,1031846,28,20027,-73
2021-12-31 12:18:01,1.83,1.65,13.80,99.90,1043695,28,20017,-74
2021-12-31 12:18:52,2.92,1.60,13.80,99.90,1039443,28,20029,-74
2021-12-31 12:19:45,1.58,1.42,13.80,99.90,1039450,28,20387,-74
2021-12-31 12:20:22,1.52,1.27,13.80,99.90,1038671,28,20588,-73
2021-12-31 12:20:53,1.50,1.35,13.80,99.90,1037705,28,20018,-74
2021-12-31 12:21:37,2.15,1.60,13.80,99.90,1037246,28,20014,-73
2021-12-31 12:22:08,2.42,1.67,13.80,99.90,1029745,28,20026,-73
2021-12-31 12:22:49,3.10,1.88,13.90,99.90,1033146,28,20090,-74
2021-12-31 12:23:23,2.03,1.63,13.90,99.90,1035142,28,20026,-74
2021-12-31 12:23:54,2.75,1.45,13.80,99.90,1035171,28,20034,-73
2021-12-31 12:24:25,2.05,1.70,13.80,99.90,1039417,28,20535,-74
2021-12-31 12:25:02,1.88,1.55,13.90,99.90,1035204,28,20064,-74
2021-12-31 12:25:33,2.15,1.70,13.90,99.90,1032819,28,20024,-74
2021-12-31 12:26:04,1.58,1.48,13.90,99.90,1039220,28,20084,-73
2021-12-31 12:26:35,1.80,1.42,13.80,99.90,1039494,28,20375,-74
2021-12-31 12:27:05,2.28,1.67,13.80,99.90,1036468,28,20026,-73
2021-12-31 12:27:37,2.40,1.13,13.90,99.90,1038664,28,20487,-73
2021-12-31 12:28:10,1.50,1.38,13.90,99.90,1035402,28,20419,-74
2021-12-31 12:28:45,1.45,1.30,13.90,99.90,1039373,28,20029,-74
2021-12-31 12:29:26,1.45,1.30,13.90,99.90,1040480,28,20036,-74
2021-12-31 12:29:57,0.77,0.77,13.90,99.90,1039181,28,20017,-73
2021-12-31 12:30:29,4.10,1.35,13.80,99.90,1041151,28,20029,-74
2021-12-31 12:31:05,1.20,1.10,13.80,99.90,1039254,28,20033,-73
2021-12-31 12:31:40,2.33,1.50,13.80,99.90,1039613,28,20369,-74
2021-12-31 12:32:12,3.03,1.25,13.80,99.90,1039280,28,20021,-73
2021-12-31 12:32:46,1.92,1.50,13.80,99.90,1034847,28,20029,-73
2021-12-31 12:33:21,1.30,1.20,13.70,99.90,1039399,28,20025,-73
2021-12-31 12:33:59,1.55,1.35,13.80,99.90,1035465,28,20026,-74
2021-12-31 12:34:29,2.88,1.20,13.80,99.90,1038671,28,20029,-73
2021-12-31 12:35:28,1.33,1.23,13.80,99.90,1039880,28,20056,-72
2021-12-31 12:35:59,1.58,1.33,13.80,99.90,1039845,28,20024,-74
2021-12-31 12:36:31,3.95,1.38,13.80,99.90,1038447,28,20058,-74
2021-12-31 12:37:03,2.33,1.17,13.90,99.90,1039227,28,20573,-74
2021-12-31 12:37:34,1.98,1.38,13.80,99.90,1039372,28,20107,-74
2021-12-31 12:38:16,2.08,1.30,13.80,99.90,1039389,28,20064,-74
2021-12-31 12:38:47,3.05,1.40,13.80,99.90,1039442,28,20013,-73
2021-12-31 12:39:19,1.08,1.00,13.90,99.90,1039710,28,20479,-73
2021-12-31 12:39:57,1.98,1.17,13.90,99.90,1039276,28,20013,-73
2021-12-31 12:40:49,2.38,1.13,13.90,99.90,1036624,28,20049,-74
2021-12-31 12:41:20,1.58,0.93,13.90,99.90,1036505,28,20010,-73
2021-12-31 12:41:51,1.00,0.88,13.90,99.90,1039113,28,20022,-73
2021-12-31 12:42:21,1.40,0.90,13.90,99.90,1039394,28,20508,-74
2021-12-31 12:42:52,1.98,1.33,13.90,99.90,1039300,28,20027,-74
2021-12-31 12:43:37,1.20,1.10,13.90,99.90,1035360,28,20028,-74
2021-12-31 12:44:09,1.27,1.10,13.90,99.90,1038947,28,20406,-73
2021-12-31 12:44:56,1.23,1.00,13.90,99.90,1039388,28,20122,-74
2021-12-31 12:45:26,2.63,1.15,13.90,99.90,1035649,28,20025,-74
2021-12-31 12:46:01,2.67,1.30,13.90,99.90,1038443,28,20505,-74
2021-12-31 12:46:31,3.55,1.25,13.90,99.90,1039733,28,20010,-73
2021-12-31 12:47:02,1.30,1.05,13.90,99.90,1039725,28,20079,-73
2021-12-31 12:47:35,1.52,1.10,13.90,99.90,1039710,28,20136,-74
2021-12-31 12:48:06,1.65,1.10,13.80,99.90,1039658,28,20013,-74
2021-12-31 12:48:39,2.42,1.20,13.90,99.90,1038782,28,20031,-74
2021-12-31 12:49:13,0.68,0.68,13.80,99.90,1041317,28,20025,-74
2021-12-31 12:49:57,1.63,1.50,13.90,99.90,1039002,28,20529,-73
2021-12-31 12:50:27,3.38,0.90,13.80,99.90,1039317,28,20036,-74
2021-12-31 12:50:59,1.13,1.00,13.80,99.90,1034506,28,20471,-73
2021-12-31 12:51:31,1.67,1.23,13.90,99.90,1035332,28,20080,-74
2021-12-31 12:52:11,1.50,1.13,13.90,99.90,1036265,28,20527,-74
2021-12-31 12:52:55,1.33,1.10,13.90,99.90,1039332,28,20018,-73
2021-12-31 12:53:28,2.60,1.23,13.90,99.90,1043443,28,20053,-73
2021-12-31 12:54:02,1.58,1.40,13.80,99.90,1037950,28,20101,-73
2021-12-31 12:54:33,1.42,1.20,13.80,99.90,1039845,28,20021,-74
2021-12-31 12:55:08,1.00,0.88,13.80,99.90,1035717,28,20442,-73
2021-12-31 12:55:39,1.98,1.30,13.80,99.90,1039014,28,20109,-72
2021-12-31 12:56:17,1.00,0.93,13.80,99.90,1035090,28,20034,-74
2021-12-31 12:56:50,3.35,1.30,13.70,99.90,1035993,28,20026,-74
2021-12-31 12:57:25,1.30,1.20,13.70,99.90,1034173,28,20376,-74
2021-12-31 12:58:00,2.45,1.00,13.70,99.90,1033339,28,20002,-74
2021-12-31 12:58:31,1.60,1.33,13.70,99.90,1036051,28,20014,-74
2021-12-31 12:59:03,1.40,1.30,13.70,99.90,1036534,28,20022,-73
2021-12-31 12:59:37,3.10,1.40,13.70,99.90,1035136,28,20018,-74
2021-12-31 13:00:09,2.45,1.20,13.70,99.90,1030307,28,20587,-74
2021-12-31 13:00:40,2.55,1.30,13.70,99.90,1028063,28,20062,-73
2021-12-31 13:01:10,2.58,1.30,13.70,99.90,1032070,28,20015,-73
2021-12-31 13:01:43,1.92,1.27,13.70,99.90,1027871,28,20023,-73
2021-12-31 13:02:14,1.27,1.05,13.70,99.90,1033115,28,20011,-73
2021-12-31 13:02:46,2.67,1.25,13.70,99.90,1039333,28,20053,-74
2021-12-31 13:03:16,1.42,1.20,13.70,99.90,1035780,28,20481,-74
2021-12-31 13:03:55,2.25,1.15,13.60,99.90,1039385,28,20014,-73
2021-12-31 13:04:27,1.67,1.27,13.60,99.90,1038957,28,20548,-73
2021-12-31 13:05:05,3.25,1.40,13.60,99.90,1039330,28,20029,-73
2021-12-31 13:05:37,2.00,1.15,13.60,99.90,1039545,28,20104,-72
2021-12-31 13:06:08,1.90,1.25,13.60,99.90,1039559,28,20013,-74
2021-12-31 13:06:42,1.52,1.23,13.60,99.90,1039503,28,20036,-74
2021-12-31 13:07:21,1.42,1.30,13.60,99.90,1035119,28,20124,-73
2021-12-31 13:07:53,2.10,1.48,13.60,99.90,1029917,28,20023,-73
2021-12-31 13:08:23,3.15,1.30,13.60,99.90,1031102,28,20018,-73
2021-12-31 13:09:05,2.97,1.08,13.60,99.90,1033486,28,20023,-73
2021-12-31 13:09:35,6.50,1.40,13.60,99.90,1038143,28,20021,-73
2021-12-31 13:10:07,3.47,1.30,13.60,99.90,1037742,28,20033,-73
2021-12-31 13:10:38,3.35,1.40,13.60,99.90,1039582,28,20048,-74
2021-12-31 13:11:10,1.55,1.10,13.60,99.90,1036175,28,20511,-74
2021-12-31 13:11:48,1.35,1.25,13.60,99.90,1039148,28,20694,-74
2021-12-31 13:12:21,1.77,1.10,13.60,99.90,1038005,28,20713,-73
2021-12-31 13:12:53,1.23,1.20,13.60,99.90,1039243,28,20048,-74
2021-12-31 13:13:24,1.63,1.23,13.50,99.90,1038932,28,20498,-73
2021-12-31 13:13:54,1.10,0.88,13.50,99.90,1039471,28,20026,-73
2021-12-31 13:14:31,0.88,0.82,13.50,99.90,1039487,28,20029,-74
2021-12-31 13:15:03,1.77,1.40,13.50,99.90,1039533,28,20084,-74
2021-12-31 13:15:36,3.25,1.20,13.50,99.90,1039538,28,20413,-73
2021-12-31 13:16:08,2.67,1.15,13.50,99.90,1048627,23,20100,-84
2021-12-31 13:16:40,1.35,1.23,13.50,99.90,1042940,28,20045,-88
2021-12-31 13:17:11,1.17,1.02,13.50,99.90,1035689,28,20018,-88
2021-12-31 13:17:54,1.02,1.00,13.50,99.90,1031647,28,20393,-88
2021-12-31 13:18:30,1.13,0.98,13.50,99.90,1021207,29,20113,-88
2021-12-31 13:19:05,1.05,0.98,13.50,99.90,1024967,28,20489,-87
2021-12-31 13:19:37,1.48,1.23,13.50,99.90,1030778,28,20014,-88
2021-12-31 13:20:11,1.02,0.93,13.50,99.90,1026825,28,20019,-87
2021-12-31 13:20:42,1.65,1.40,13.50,99.90,1023687,29,20457,-87
2021-12-31 13:21:13,3.03,1.17,13.50,99.90,1020286,29,20068,-89
2021-12-31 13:21:43,1.58,1.23,13.50,99.90,1019790,29,20023,-87
2021-12-31 13:22:14,1.83,1.60,13.50,99.90,1019645,29,20027,-88
2021-12-31 13:22:45,4.38,1.85,13.50,99.90,1019831,29,20046,-88
2021-12-31 13:23:18,2.28,1.75,13.50,99.90,1019749,28,20035,-88
2021-12-31 13:23:54,2.67,1.67,13.50,99.90,1024430,28,20078,-88
2021-12-31 13:24:26,3.00,2.00,13.40,99.90,1026943,28,20106,-88
2021-12-31 13:24:56,5.38,2.90,13.40,99.90,1020742,28,20405,-88
2021-12-31 13:25:41,4.03,2.63,13.40,99.90,1023255,29,20030,-87
2021-12-31 13:26:21,3.33,2.25,13.40,99.90,1019870,29,20024,-88
2021-12-31 13:26:57,3.83,2.92,13.40,99.90,1021329,28,20551,-87
2021-12-31 13:27:30,5.28,3.95,13.40,99.90,1028153,28,20023,-88
2021-12-31 13:28:12,6.28,3.75,13.40,99.90,1029883,28,20042,-88
2021-12-31 13:28:42,4.68,3.08,13.40,99.90,1026668,28,20024,-88
2021-12-31 13:29:13,6.53,3.65,13.40,99.90,1036657,23,20107,-74
2021-12-31 13:29:44,4.25,3.17,13.40,99.90,1029998,28,20045,-73
2021-12-31 13:30:15,5.93,2.95,13.40,99.90,1034486,28,20033,-73
2021-12-31 13:30:59,3.28,2.20,13.30,99.90,1034488,28,20100,-74
2021-12-31 13:31:42,1.95,1.50,13.40,99.90,1037017,28,20076,-74
2021-12-31 13:32:16,3.90,1.20,13.40,99.90,1035046,28,20022,-74
2021-12-31 13:32:47,2.05,1.58,13.30,99.90,1039059,28,20076,-74
2021-12-31 13:33:26,1.70,1.60,13.30,99.90,1039213,28,20053,-74
2021-12-31 13:33:57,2.08,1.73,13.30,99.90,1039412,28,20016,-73
2021-12-31 13:34:39,1.88,1.35,13.30,99.90,1034982,28,20090,-73
2021-12-31 13:35:13,2.22,1.83,13.20,99.90,1030960,28,20435,-74
2021-12-31 13:35:44,3.15,1.60,13.20,99.90,1031147,28,20065,-73
2021-12-31 13:36:19,2.65,1.88,13.20,99.90,1035354,28,20033,-73
2021-12-31 13:36:52,1.38,1.27,13.20,99.90,1038030,28,20112,-73
2021-12-31 13:37:28,3.08,1.48,13.20,99.90,1039098,28,20037,-74
2021-12-31 13:38:03,2.25,1.45,13.20,99.90,1035282,28,20010,-74
2021-12-31 13:38:55,2.65,1.55,13.10,99.90,1037689,28,20025,-73
2021-12-31 13:39:44,1.48,1.35,13.10,99.90,1038114,28,20022,-73
2021-12-31 13:40:21,1.45,1.35,13.10,99.90,1034496,28,20079,-73
2021-12-31 13:40:54,2.05,1.50,13.10,99.90,1032202,28,20322,-74
2021-12-31 13:41:44,1.60,1.50,13.10,99.90,1032911,28,20022,-72
2021-12-31 13:42:18,2.90,1.40,13.10,99.90,1030993,28,20038,-73
2021-12-31 13:43:00,1.63,1.40,13.10,99.90,1032996,28,20017,-73
2021-12-31 13:43:31,1.52,1.23,13.10,99.90,1034154,28,20105,-73
2021-12-31 13:44:06,2.15,1.33,13.00,99.90,1030983,28,20081,-73
2021-12-31 13:44:39,2.00,1.52,13.00,99.90,1022904,29,20020,-73
2021-12-31 13:45:20,1.30,1.20,13.00,99.90,1019923,29,20110,-73
2021-12-31 13:45:51,1.25,1.10,13.00,99.90,1025084,28,20019,-74
2021-12-31 13:46:30,3.85,1.58,13.00,99.90,1030684,28,20081,-73
2021-12-31 13:47:13,1.90,1.42,13.00,99.90,1033875,28,20026,-74
2021-12-31 13:47:43,2.45,1.23,13.00,99.90,1031128,28,20685,-73
2021-12-31 13:48:16,2.47,1.45,13.00,99.90,1031089,28,20019,-74
2021-12-31 13:48:46,1.85,1.40,13.00,99.90,1028836,28,20015,-73
2021-12-31 13:49:19,2.38,1.42,13.00,99.90,1030106,28,20018,-73
2021-12-31 13:49:53,1.60,1.40,13.00,99.90,1030700,28,20023,-74
2021-12-31 13:50:30,2.20,1.58,13.00,99.90,1027896,28,20512,-73
2021-12-31 13:51:01,1.10,1.00,13.00,99.90,1031562,28,20045,-74
2021-12-31 13:51:32,1.33,1.17,13.00,99.90,1034960,28,20022,-73
2021-12-31 13:52:17,1.75,1.30,13.00,99.90,1035043,28,20125,-71
2021-12-31 13:52:54,2.00,1.42,13.00,99.90,1033073,28,20061,-73
2021-12-31 13:53:24,2.38,1.48,13.00,99.90,1030890,28,20801,-74
2021-12-31 13:53:55,2.00,1.20,13.00,99.90,1030901,28,20026,-73
2021-12-31 13:54:41,1.52,1.20,13.00,99.90,1027921,28,20026,-73
2021-12-31 13:55:21,3.22,1.38,12.90,99.90,1031867,28,20542,-74
2021-12-31 13:55:53,1.50,1.40,12.90,99.90,1034547,28,20498,-74
2021-12-31 13:56:36,1.90,1.30,12.90,99.90,1034014,28,20264,-73
2021-12-31 13:57:18,1.70,1.20,12.90,99.90,1034486,28,20084,-73
2021-12-31 13:58:03,1.10,1.00,13.00,99.90,1034966,28,20026,-73
2021-12-31 13:58:39,3.70,1.40,12.90,99.90,1034952,28,20097,-73
2021-12-31 13:59:22,1.55,1.30,12.90,99.90,1034969,28,20076,-73
2021-12-31 14:00:17,2.38,1.58,12.80,99.90,1030378,28,20630,-74
2021-12-31 14:00:48,1.63,1.33,12.80,99.90,1030513,28,20496,-73
2021-12-31 14:01:21,2.33,1.73,12.80,99.90,1030930,28,20031,-74
2021-12-31 14:02:04,2.22,1.50,12.90,99.90,1034893,28,20029,-74
2021-12-31 14:02:40,1.48,1.38,12.90,99.90,1035239,28,20014,-74
2021-12-31 14:03:17,1.45,1.23,12.90,99.90,1035145,28,20022,-73
2021-12-31 14:04:10,1.58,1.40,12.90,99.90,1033796,28,20141,-74
2021-12-31 14:04:58,1.20,1.10,12.80,99.90,1035230,28,20084,-73
2021-12-31 14:05:29,3.42,1.50,12.90,99.90,1034945,28,20013,-73
2021-12-31 14:06:04,4.93,1.50,12.80,99.90,1034950,28,20093,-73
2021-12-31 14:06:35,4.47,1.20,12.90,99.90,1030715,28,20030,-74
2021-12-31 14:07:18,1.63,1.10,12.80,99.90,1030846,28,20483,-74
2021-12-31 14:07:54,1.88,1.15,12.90,99.90,1029736,28,20022,-73
2021-12-31 14:08:42,1.58,1.20,12.90,99.90,1037681,28,20022,-73
2021-12-31 14:09:12,1.42,1.33,12.90,99.90,1039061,28,20072,-73
2021-12-31 14:09:45,1.38,1.17,12.90,99.90,1034877,28,20022,-73
2021-12-31 14:10:19,1.17,1.08,12.80,99.90,1024160,28,20097,-73
2021-12-31 14:10:49,3.55,1.33,12.80,99.90,1026060,28,20062,-74
2021-12-31 14:11:23,1.55,1.10,12.80,99.90,1026127,28,20511,-73
2021-12-31 14:11:53,1.40,1.30,12.80,99.90,1031704,28,20023,-73
2021-12-31 14:12:25,1.90,1.50,12.70,99.90,1034173,28,20060,-74
2021-12-31 14:13:08,1.23,1.05,12.70,99.90,1028422,28,20362,-73
2021-12-31 14:13:41,1.50,1.40,12.70,99.90,1026536,28,20452,-73
2021-12-31 14:14:12,3.40,2.13,12.70,99.90,1029291,28,20022,-73
2021-12-31 14:14:42,2.88,2.00,12.70,99.90,1028284,28,20110,-73
2021-12-31 14:15:14,2.78,2.45,12.60,99.90,1031277,28,20072,-73
2021-12-31 14:15:44,3.75,2.50,12.70,99.90,1034635,28,20464,-73
2021-12-31 14:16:15,3.67,2.58,12.60,99.90,1034500,28,20048,-73
2021-12-31 14:16:45,2.10,1.90,12.60,99.90,1034956,28,20041,-73
2021-12-31 14:17:16,1.92,1.73,12.70,99.90,1035006,28,20040,-72
2021-12-31 14:17:50,3.80,1.60,12.60,99.90,1034935,28,20022,-74
2021-12-31 14:18:20,1.70,1.60,12.60,99.90,1031441,28,20010,-74
2021-12-31 14:18:51,1.98,1.40,12.60,99.90,1034824,28,20018,-73
2021-12-31 14:19:22,2.33,1.55,12.60,99.90,1035354,28,20010,-74
2021-12-31 14:19:52,2.50,1.40,12.60,99.90,1034892,28,20026,-72
2021-12-31 14:20:25,1.77,1.50,12.60,99.90,1038953,28,20442,-73
2021-12-31 14:20:56,1.83,1.52,12.60,99.90,1039126,28,20406,-74
2021-12-31 14:21:27,1.42,1.33,12.60,99.90,1038288,28,20009,-73
2021-12-31 14:21:57,1.23,1.13,12.60,99.90,1034794,28,20021,-73
2021-12-31 14:22:28,1.30,1.20,12.60,99.90,1034967,28,20026,-74
2021-12-31 14:22:59,1.30,1.08,12.60,99.90,1034891,28,20407,-73
2021-12-31 14:23:30,3.08,1.20,12.50,99.90,1034794,28,20526,-74
2021-12-31 14:24:01,3.47,1.13,12.60,99.90,1035299,28,20029,-73
2021-12-31 14:24:32,3.83,1.10,12.50,99.90,1034796,28,20052,-73
2021-12-31 14:25:04,1.85,1.20,12.50,99.90,1031919,28,20044,-73
2021-12-31 14:25:39,3.60,1.65,12.50,99.90,1033149,28,20441,-74
2021-12-31 14:26:10,1.83,1.23,12.50,99.90,1034990,28,20483,-73
2021-12-31 14:26:41,2.40,1.25,12.50,99.90,1034789,28,20014,-73
2021-12-31 14:27:11,2.47,1.63,12.50,99.90,1034848,28,20014,-73
2021-12-31 14:27:42,1.42,1.13,12.50,99.90,1030608,28,20014,-73
2021-12-31 14:28:13,2.72,1.05,12.50,99.90,1031201,28,20026,-73
2021-12-31 14:28:47,1.48,1.10,12.50,99.90,1032747,28,20024,-73
2021-12-31 14:29:18,2.42,1.40,12.50,99.90,1034861,28,20021,-73
2021-12-31 14:29:48,1.38,0.90,12.50,99.90,1038684,28,20045,-73
2021-12-31 14:30:20,2.97,1.08,12.40,99.90,1034815,28,20018,-74
2021-12-31 14:30:50,1.30,1.00,12.40,99.90,1030975,28,20092,-73
2021-12-31 14:31:23,1.90,1.20,12.40,99.90,1030999,28,20642,-73
2021-12-31 14:31:53,1.73,1.23,12.40,99.90,1031307,28,20019,-74
2021-12-31 14:32:24,1.60,1.10,12.40,99.90,1030689,28,20484,-73
2021-12-31 14:32:56,4.22,1.52,12.40,99.90,1030686,28,20060,-73
2021-12-31 14:33:27,2.17,1.48,12.40,99.90,1030493,28,20101,-73
2021-12-31 14:33:58,1.52,1.10,12.40,99.90,1031281,28,20022,-73
2021-12-31 14:34:30,2.15,1.13,12.40,99.90,1030863,28,20053,-73
2021-12-31 14:35:01,3.65,1.20,12.40,99.90,1031949,28,20113,-73
2021-12-31 14:35:39,1.73,1.10,12.40,99.90,1030813,28,20030,-74
2021-12-31 14:36:09,1.63,1.20,12.40,99.90,1027867,28,20033,-73
2021-12-31 14:37:03,1.67,1.10,12.40,99.90,1030849,28,20030,-74
2021-12-31 14:37:35,2.10,1.63,12.50,99.90,1030907,28,20072,-73
2021-12-31 14:38:15,1.08,0.98,12.50,99.90,1034107,28,20018,-73
2021-12-31 14:38:45,1.88,1.08,12.50,99.90,1035051,28,20093,-73
2021-12-31 14:39:19,1.98,1.27,12.50,99.90,1037293,28,20418,-74
2021-12-31 14:39:52,1.17,1.00,12.50,99.90,1032858,28,20494,-73
2021-12-31 14:40:24,1.50,1.10,12.50,99.90,1035292,28,20446,-73
2021-12-31 14:41:02,1.88,1.23,12.50,99.90,1034656,28,20014,-73
2021-12-31 14:41:32,1.30,1.10,12.60,99.90,1030774,28,20014,-73
2021-12-31 14:42:06,1.70,1.33,12.60,99.90,1030637,28,20527,-72
2021-12-31 14:42:37,3.42,1.23,12.70,99.90,1032480,28,20022,-74
2021-12-31 14:43:08,0.90,0.90,12.60,99.90,1031320,28,20027,-73
2021-12-31 14:43:39,1.83,1.40,12.70,99.90,1035022,28,20376,-73
2021-12-31 14:44:11,2.47,1.30,12.70,99.90,1034844,28,20780,-73
2021-12-31 14:44:42,1.52,1.42,12.60,99.90,1034919,28,20024,-73
2021-12-31 14:45:16,1.27,1.15,12.60,99.90,1035249,28,20029,-73
2021-12-31 14:45:46,3.10,1.08,12.60,99.90,1035310,28,20010,-74
2021-12-31 14:46:17,1.85,1.40,12.60,99.90,1034710,28,20074,-73
2021-12-31 14:46:51,2.03,1.15,12.60,99.90,1034789,28,20032,-74
2021-12-31 14:47:21,2.58,1.10,12.60,99.90,1034515,28,20285,-73
2021-12-31 14:47:52,1.02,0.93,12.60,99.90,1034337,28,20026,-74
2021-12-31 14:48:24,1.88,1.10,12.50,99.90,1032882,28,20026,-74
2021-12-31 14:48:54,1.75,1.10,12.50,99.90,1034826,28,20025,-73
2021-12-31 14:49:28,2.03,1.20,12.50,99.90,1030838,28,20030,-73
2021-12-31 14:49:58,1.23,1.00,12.50,99.90,1030853,28,20082,-73
2021-12-31 14:50:29,2.25,0.98,12.50,99.90,1034791,28,20033,-73
2021-12-31 14:51:03,4.63,1.27,12.50,99.90,1035399,28,20091,-73
2021-12-31 14:51:34,1.35,1.10,12.50,99.90,1038344,28,20021,-74
2021-12-31 14:52:06,4.13,1.45,12.50,99.90,1034743,28,20022,-73
2021-12-31 14:52:38,1.35,1.10,12.50,99.90,1030862,28,20034,-73
2021-12-31 14:53:10,1.50,1.30,12.50,99.90,1024868,28,20161,-74
2021-12-31 14:53:41,4.03,1.30,12.40,99.90,1023523,28,20016,-74
2021-12-31 14:54:11,1.85,1.40,12.40,99.90,1029364,28,20035,-74
2021-12-31 14:54:44,3.30,1.48,12.40,99.90,1027166,28,20542,-74
2021-12-31 14:55:16,1.10,1.00,12.40,99.90,1030678,28,20378,-74
2021-12-31 14:55:46,1.13,1.02,12.40,99.90,1030667,28,20042,-74
2021-12-31 14:56:17,1.48,1.38,12.40,99.90,1031292,28,20034,-73
2021-12-31 14:56:48,1.20,1.08,12.40,99.90,1034704,28,20014,-74
2021-12-31 14:57:19,1.52,1.08,12.30,99.90,1035192,28,20606,-73
2021-12-31 14:57:50,1.80,1.50,12.30,99.90,1034774,28,20193,-74
2021-12-31 14:58:23,1.48,1.17,12.30,99.90,1030831,28,20396,-74
2021-12-31 14:58:53,1.33,1.23,12.30,99.90,1022580,28,20469,-74
2021-12-31 14:59:24,3.20,1.30,12.30,99.90,1023130,28,20063,-74
2021-12-31 14:59:55,3.22,1.63,12.30,99.90,1026127,28,20019,-73
2021-12-31 15:00:26,1.13,0.88,12.30,99.90,1031108,28,20085,-74
2021-12-31 15:00:56,0.95,0.90,12.30,99.90,1039038,28,20384,-74
2021-12-31 15:01:27,1.20,1.10,12.30,99.90,1039029,28,20014,-73
2021-12-31 15:01:58,1.00,0.90,12.20,99.90,1038782,28,20028,-74
2021-12-31 15:02:28,1.10,0.88,12.20,99.90,1035275,28,20468,-73
2021-12-31 15:02:59,1.23,1.10,12.20,99.90,1033703,28,20018,-73
2021-12-31 15:03:30,1.55,1.20,12.20,99.90,1035336,28,20021,-74
2021-12-31 15:04:01,1.42,0.90,12.20,99.90,1031390,28,20019,-73
2021-12-31 15:04:31,2.85,1.00,12.20,99.90,1026495,28,20022,-73
2021-12-31 15:05:03,0.95,0.80,12.20,99.90,1026711,28,20505,-73
2021-12-31 15:05:34,2.20,1.42,12.20,99.90,1027095,28,20011,-74
2021-12-31 15:06:07,1.80,1.17,12.10,99.90,1030951,28,20041,-73
2021-12-31 15:06:38,0.88,0.88,12.10,99.90,1032558,28,20016,-73
2021-12-31 15:07:10,1.38,1.10,12.20,99.90,1031137,28,20017,-73
2021-12-31 15:07:41,2.90,1.25,12.20,99.90,1034837,28,20662,-73
2021-12-31 15:08:11,1.05,1.05,12.20,99.90,1030768,28,20019,-73
2021-12-31 15:08:42,1.30,1.20,12.20,99.90,1030773,28,20061,-74
2021-12-31 15:09:13,1.33,1.10,12.20,99.90,1030920,28,20044,-74
2021-12-31 15:09:44,1.40,1.30,12.20,99.90,1033759,28,20499,-73
2021-12-31 15:10:15,1.20,1.08,12.10,99.90,1035091,28,20483,-73
2021-12-31 15:10:47,2.42,1.10,12.20,99.90,1034819,28,20502,-74
2021-12-31 15:11:19,1.55,1.23,12.10,99.90,1034824,28,20125,-74
2021-12-31 15:11:52,3.45,1.80,12.10,99.90,1035068,28,20410,-73
2021-12-31 15:12:23,1.40,1.30,12.10,99.90,1035019,28,20010,-73
2021-12-31 15:12:54,1.45,1.23,12.10,99.90,1038000,28,20056,-74
2021-12-31 15:13:25,2.00,1.33,12.10,99.90,1039004,28,20072,-73
2021-12-31 15:13:56,1.35,1.23,12.10,99.90,1038316,28,20021,-73
2021-12-31 15:14:26,1.80,1.30,12.10,99.90,1032399,28,20057,-74
2021-12-31 15:14:57,5.28,1.27,12.10,99.90,1032357,28,20466,-73
2021-12-31 15:15:30,1.38,1.17,12.10,99.90,1031592,28,20081,-73
2021-12-31 15:16:03,2.53,1.27,12.10,99.90,1033412,28,20038,-74
2021-12-31 15:16:33,2.88,1.55,12.10,99.90,1034197,28,20014,-73
2021-12-31 15:17:04,2.10,1.50,12.00,99.90,1038166,28,20488,-73
2021-12-31 15:17:35,2.25,1.33,12.00,99.90,1034650,28,20014,-74
2021-12-31 15:18:06,2.40,1.33,12.00,99.90,1034717,28,20380,-73
2021-12-31 15:18:37,1.65,1.55,12.00,99.90,1034919,28,20018,-74
2021-12-31 15:19:08,2.17,1.27,12.00,99.90,1030971,28,20097,-73
2021-12-31 15:19:38,1.83,1.30,12.00,99.90,1034696,28,20018,-73
2021-12-31 15:20:09,1.52,1.42,11.90,99.90,1034362,28,20114,-73
2021-12-31 15:20:40,1.70,1.60,11.90,99.90,1034892,28,20483,-74
2021-12-31 15:21:11,3.97,1.60,11.90,99.90,1034555,28,20026,-73
2021-12-31 15:21:43,2.85,1.77,11.80,99.90,1034900,28,20014,-73
2021-12-31 15:22:13,2.75,1.80,11.80,99.90,1031035,28,20027,-73
2021-12-31 15:22:44,3.38,2.20,11.80,99.90,1032942,28,20065,-73
2021-12-31 15:23:14,3.33,2.20,11.80,99.90,1038879,28,20010,-73
2021-12-31 15:23:46,4.97,2.67,11.80,99.90,1039009,28,20014,-74
2021-12-31 15:24:22,3.50,2.58,11.70,99.90,1034655,28,20036,-73
2021-12-31 15:24:52,3.75,2.40,11.80,99.90,1033871,28,20519,-73
2021-12-31 15:25:23,4.43,2.70,11.80,99.90,1034751,28,20014,-73
2021-12-31 15:25:53,3.33,2.50,11.70,99.90,1035589,28,20018,-74
2021-12-31 15:26:24,2.72,1.65,11.70,99.90,1034747,28,20014,-73
2021-12-31 15:26:56,3.40,1.88,11.70,99.90,1034735,28,20045,-74
2021-12-31 15:27:26,2.33,2.13,11.70,99.90,1034748,28,20018,-74
2021-12-31 15:27:57,1.40,1.30,11.70,99.90,1034793,28,20487,-74
2021-12-31 15:28:28,1.92,1.58,11.60,99.90,1030519,28,20014,-73
2021-12-31 15:28:58,2.25,1.48,11.60,99.90,1030731,28,20515,-73
2021-12-31 15:29:30,1.80,1.55,11.60,99.90,1025624,28,20031,-74
2021-12-31 15:30:02,1.65,1.40,11.60,99.90,1024077,28,20027,-72
2021-12-31 15:30:33,1.70,1.27,11.60,99.90,1034523,28,20014,-74
2021-12-31 15:31:04,1.83,1.60,11.50,99.90,1030708,28,20483,-74
2021-12-31 15:31:35,2.63,1.60,11.50,99.90,1033663,28,20010,-73
2021-12-31 15:32:07,2.08,1.52,11.50,99.90,1027133,28,20029,-73
2021-12-31 15:32:37,2.92,1.75,11.40,99.90,1030547,28,20050,-73
2021-12-31 15:33:08,4.25,2.20,11.40,99.90,1030891,28,20014,-73
2021-12-31 15:33:39,6.80,3.00,11.40,99.90,1030295,28,20018,-73
2021-12-31 15:34:11,8.73,3.47,11.40,99.90,1028320,28,20113,-73
2021-12-31 15:34:42,6.88,3.92,11.40,99.90,1030649,28,20097,-73
2021-12-31 15:35:13,9.40,4.20,11.40,99.90,1031052,28,20014,-73
2021-12-31 15:35:43,8.98,4.22,11.40,99.90,1031127,28,20011,-73
2021-12-31 15:36:14,7.72,4.45,11.40,99.90,1034822,28,20015,-74
2021-12-31 15:36:44,6.75,3.90,11.40,99.90,1032684,28,20105,-72
2021-12-31 15:37:16,8.80,4.45,11.30,99.90,1030856,28,20113,-73
2021-12-31 15:37:47,8.27,4.03,11.30,99.90,1033943,28,20032,-73
2021-12-31 15:38:18,6.70,4.30,11.30,99.90,1034029,28,20026,-74
2021-12-31 15:38:48,7.97,3.90,11.30,99.90,1034217,28,20053,-73
2021-12-31 15:39:20,8.60,3.58,11.30,99.90,1034649,28,20128,-73
2021-12-31 15:39:51,8.23,3.63,11.30,99.90,1034457,28,20034,-74
2021-12-31 15:40:23,6.32,3.45,11.30,99.90,1034655,28,20533,-73
2021-12-31 15:40:54,3.95,2.78,11.30,99.90,1032053,28,21994,-74
2021-12-31 15:41:25,4.28,3.05,11.30,99.90,1031000,28,20026,-73
2021-12-31 15:41:55,4.43,2.88,11.30,99.90,1030627,28,20113,-74
2021-12-31 15:42:26,4.53,2.75,11.30,99.90,1030734,28,20019,-73
2021-12-31 15:42:56,3.63,2.20,11.30,99.90,1030771,28,20037,-73
2021-12-31 15:43:27,2.45,2.05,11.20,99.90,1034674,28,20056,-74
2021-12-31 15:43:58,4.55,2.05,11.20,99.90,1034592,28,20109,-74
2021-12-31 15:44:28,3.97,2.17,11.20,99.90,1030618,28,20061,-73
2021-12-31 15:44:59,3.63,1.50,11.20,99.90,1030740,28,20024,-73
2021-12-31 15:45:30,2.10,1.60,11.20,99.90,1026674,28,20055,-73
2021-12-31 15:46:00,2.30,1.50,11.20,99.90,1028432,28,20038,-74
2021-12-31 15:46:31,2.65,1.33,11.20,99.90,1031603,28,20011,-73
2021-12-31 15:47:03,1.65,1.55,11.20,99.90,1031545,28,20064,-73
2021-12-31 15:47:33,2.17,1.67,11.10,99.90,1035096,28,20014,-73
2021-12-31 15:48:04,3.08,1.77,11.10,99.90,1035351,28,20487,-72
2021-12-31 15:48:35,2.15,1.95,11.10,99.90,1030497,28,20013,-73
2021-12-31 15:49:08,3.65,2.30,11.10,99.90,1031305,28,20024,-73
2021-12-31 15:49:38,4.80,3.22,11.10,99.90,1031352,28,20480,-73
2021-12-31 15:50:09,7.28,2.85,11.10,99.90,1031456,28,20018,-73
2021-12-31 15:50:40,6.03,3.67,11.10,99.90,1035769,28,20021,-73
2021-12-31 15:51:11,5.82,3.00,11.10,99.90,1035533,28,20021,-73
2021-12-31 15:51:42,6.43,3.70,11.10,99.90,1031165,28,20217,-73
2021-12-31 15:52:12,4.68,3.40,11.10,99.90,1031487,28,20021,-73
2021-12-31 15:52:43,4.78,3.45,11.10,99.90,1031598,28,20110,-73
2021-12-31 15:53:14,6.72,4.43,11.00,99.90,1035486,28,20025,-74
2021-12-31 15:53:44,6.30,3.90,11.00,99.90,1035727,28,20018,-74
2021-12-31 15:54:15,4.88,3.83,11.00,99.90,1035079,28,20045,-73
2021-12-31 15:54:45,4.88,3.65,11.00,99.90,1031453,28,20089,-73
2021-12-31 15:55:19,4.90,3.78,11.00,99.90,1022352,28,20038,-73
2021-12-31 15:55:50,6.28,3.10,11.00,99.90,1020110,28,20038,-73
2021-12-31 15:56:20,5.55,3.33,11.00,99.90,1027540,28,20061,-73
2021-12-31 15:56:51,7.45,3.50,11.00,99.90,1030803,28,20050,-73
2021-12-31 15:57:21,6.30,3.72,10.90,99.90,1035263,28,20045,-73
2021-12-31 15:57:52,3.75,3.05,10.90,99.90,1033852,28,20010,-73
2021-12-31 15:58:23,5.43,3.25,10.90,99.90,1035426,28,20049,-73
2021-12-31 15:58:55,3.10,2.55,10.80,99.90,1033518,28,20010,-73
2021-12-31 15:59:26,3.20,2.63,10.80,99.90,1031923,28,20100,-73
2021-12-31 15:59:57,3.05,2.63,10.80,99.90,1033989,28,20034,-72
2021-12-31 16:00:30,6.30,2.78,10.80,99.90,1034503,28,20136,-72
2021-12-31 16:01:01,3.28,2.55,10.80,99.90,1034939,28,20022,-73
2021-12-31 16:01:32,2.92,2.03,10.70,99.90,1033842,28,20038,-73
2021-12-31 16:02:02,3.55,2.70,10.70,99.90,1033921,28,20081,-70
2021-12-31 16:02:33,3.33,2.78,10.70,99.90,1032642,28,20611,-73
2021-12-31 16:03:04,3.70,3.08,10.70,99.90,1034910,28,20092,-73
2021-12-31 16:03:35,3.55,2.90,10.70,99.90,1035184,28,20499,-73
2021-12-31 16:04:06,7.03,3.13,10.60,99.90,1033706,28,20515,-73
2021-12-31 16:04:36,4.95,2.97,10.60,99.90,1033775,28,20027,-73
2021-12-31 16:05:07,7.53,3.60,10.60,99.90,1034065,28,20026,-73
2021-12-31 16:05:39,4.95,3.45,10.60,99.90,1034848,28,20021,-73
2021-12-31 16:06:09,4.75,3.25,10.50,99.90,1030468,28,20026,-72
2021-12-31 16:06:40,3.65,2.55,10.40,99.90,1028198,28,20541,-73
2021-12-31 16:07:11,4.90,2.78,10.40,99.90,1027193,28,20022,-73
2021-12-31 16:07:42,3.25,2.70,10.40,99.90,1030854,28,20034,-73
2021-12-31 16:08:13,3.05,2.35,10.40,99.90,1035139,28,20513,-73
2021-12-31 16:08:44,3.15,2.22,10.30,99.90,1034751,28,20097,-73
2021-12-31 16:09:14,3.08,2.40,10.30,99.90,1035400,28,20128,-73
2021-12-31 16:09:46,6.97,2.70,10.30,99.90,1034640,28,20021,-73
2021-12-31 16:10:17,4.63,2.83,10.30,99.90,1032544,28,20534,-73
2021-12-31 16:10:48,4.50,2.67,10.20,99.90,1030758,28,20142,-73
2021-12-31 16:11:19,3.80,2.55,10.20,99.90,1031135,28,20683,-73
2021-12-31 16:11:49,3.60,2.20,10.20,99.90,1034312,28,20068,-73
2021-12-31 16:12:20,7.20,3.33,10.20,99.90,1031049,28,20216,-73
2021-12-31 16:12:50,6.22,2.88,10.10,99.90,1033345,28,20026,-73
2021-12-31 16:13:21,2.78,2.00,10.10,99.90,1029852,28,20018,-72
2021-12-31 16:13:53,3.10,2.08,10.10,99.90,1034517,28,20021,-73
2021-12-31 16:14:24,5.35,2.42,10.10,99.90,1031632,28,20180,-73
2021-12-31 16:14:55,3.40,2.33,10.00,99.90,1035374,28,20014,-73
2021-12-31 16:15:26,3.28,2.33,10.00,99.90,1034753,28,20014,-73
2021-12-31 16:15:56,3.05,2.75,10.00,99.90,1029089,28,20060,-73
2021-12-31 16:16:27,4.97,2.78,10.00,99.90,1030347,28,20026,-73
2021-12-31 16:16:57,3.30,2.53,10.00,99.90,1030928,28,20034,-73
2021-12-31 16:17:28,5.28,3.08,9.90,99.90,1033733,28,20026,-72
2021-12-31 16:17:59,5.80,3.72,9.90,99.90,1038916,28,20029,-73
2021-12-31 16:18:32,5.22,3.40,9.90,99.90,1030515,28,20022,-73
2021-12-31 16:19:02,6.07,4.20,9.90,99.90,1028315,28,20818,-72
2021-12-31 16:19:34,6.65,3.95,9.90,99.90,1026023,28,20015,-73
2021-12-31 16:20:05,6.30,3.53,9.90,99.90,1030852,28,20742,-74
2021-12-31 16:20:36,10.57,4.18,9.90,99.90,1034914,28,20026,-73
2021-12-31 16:21:07,9.10,4.35,9.90,99.90,1028496,28,20022,-73
2021-12-31 16:21:37,5.90,4.20,9.80,99.90,1028952,28,20027,-72
2021-12-31 16:22:08,4.75,3.63,9.90,99.90,1033670,28,20025,-73
2021-12-31 16:22:40,5.35,3.40,9.80,99.90,1029855,28,20526,-73
2021-12-31 16:23:11,3.65,3.05,9.80,99.90,1030872,28,20126,-73
2021-12-31 16:23:42,5.55,3.53,9.80,99.90,1031458,28,20022,-73
2021-12-31 16:24:12,4.88,3.08,9.80,99.90,1035016,28,20037,-73
2021-12-31 16:24:43,7.00,3.40,9.80,99.90,1034743,28,20050,-73
2021-12-31 16:25:17,5.75,4.00,9.80,99.90,1030046,28,20018,-73
2021-12-31 16:25:48,5.35,3.00,9.80,99.90,1030259,28,20030,-73
2021-12-31 16:26:18,4.15,2.70,9.80,99.90,1030555,28,20057,-72
2021-12-31 16:26:49,5.20,3.33,9.80,99.90,1034235,28,20100,-73
2021-12-31 16:27:19,3.75,2.60,9.80,99.90,1033723,28,20574,-73
2021-12-31 16:27:50,3.45,2.60,9.90,99.90,1030969,28,20026,-72
2021-12-31 16:28:21,3.70,2.53,9.80,99.90,1029597,28,20053,-73
2021-12-31 16:28:51,3.78,2.70,9.80,99.90,1025385,28,20070,-73
2021-12-31 16:29:42,6.40,2.38,9.80,99.90,1025132,28,20069,-73
2021-12-31 16:30:13,2.38,2.13,9.90,99.90,1024773,28,20047,-73
2021-12-31 16:30:44,3.25,2.10,9.80,99.90,1025041,28,20068,-73
2021-12-31 16:31:15,2.72,2.20,9.80,99.90,1025173,28,20031,-73
2021-12-31 16:31:45,3.65,2.40,9.80,99.90,1026611,28,20023,-73
2021-12-31 16:32:20,4.97,2.05,9.80,99.90,1027083,28,20050,-73
2021-12-31 16:32:50,3.05,2.50,9.80,99.90,1031227,28,20046,-73
2021-12-31 16:33:21,2.83,1.95,9.80,99.90,1039143,28,20035,-73
2021-12-31 16:33:52,6.07,2.25,9.80,99.90,1035501,28,20072,-73
2021-12-31 16:34:22,5.55,2.75,9.80,99.90,1031762,28,20038,-74
2021-12-31 16:34:58,3.25,2.47,9.80,99.90,1034084,28,20109,-72
2021-12-31 16:35:29,4.40,2.17,9.70,99.90,1034370,28,20094,-72
2021-12-31 16:36:01,4.00,2.35,9.70,99.90,1031829,28,20092,-73
2021-12-31 16:36:31,2.65,2.10,9.70,99.90,1034733,28,20091,-73
2021-12-31 16:37:02,2.60,2.03,9.70,99.90,1031937,28,20834,-72
2021-12-31 16:37:33,2.55,2.03,9.70,99.90,1026857,28,20105,-73
2021-12-31 16:38:04,3.85,2.50,9.70,99.90,1030561,28,20062,-73
2021-12-31 16:38:34,5.32,2.88,9.70,99.90,1030498,28,20041,-73
2021-12-31 16:39:05,5.80,3.22,9.60,99.90,1027368,28,20023,-73
2021-12-31 16:39:41,5.38,3.40,9.60,99.90,1031012,28,20080,-73
2021-12-31 16:40:16,4.05,2.88,9.60,99.90,1026548,28,20098,-73
2021-12-31 16:40:46,2.72,2.22,9.60,99.90,1024395,28,20008,-74
2021-12-31 16:41:17,5.85,2.85,9.60,99.90,1026916,28,20097,-73
2021-12-31 16:41:48,3.20,2.58,9.60,99.90,1027593,28,20106,-72
2021-12-31 16:42:19,4.20,2.60,9.60,99.90,1030936,28,20027,-73
2021-12-31 16:42:50,4.35,2.83,9.60,99.90,1038798,28,20026,-74
2021-12-31 16:43:20,5.25,2.72,9.60,99.90,1034936,28,20080,-73
2021-12-31 16:43:52,3.13,2.35,9.60,99.90,1037502,28,20449,-73
2021-12-31 16:44:22,4.60,2.15,9.50,99.90,1034909,28,20020,-73
2021-12-31 16:44:53,3.40,2.40,9.50,99.90,1037734,28,20513,-74
2021-12-31 16:45:24,3.65,2.28,9.50,99.90,1034790,28,20024,-73
2021-12-31 16:45:56,4.68,1.98,9.50,99.90,1038606,28,20033,-72
2021-12-31 16:46:27,3.60,1.98,9.60,99.90,1038864,28,20021,-73
2021-12-31 16:46:57,4.80,2.22,9.60,99.90,1038486,28,20026,-73
2021-12-31 16:47:28,2.92,1.90,9.70,99.90,1034686,28,20044,-73
2021-12-31 16:47:58,2.80,1.75,9.70,99.90,1034903,28,20054,-72
2021-12-31 16:48:29,1.90,1.70,9.70,99.90,1034485,28,20026,-73
2021-12-31 16:48:59,2.45,2.10,9.70,99.90,1032273,28,20116,-73
2021-12-31 16:49:30,2.30,1.70,9.80,99.90,1033805,28,20029,-71
2021-12-31 16:50:02,2.70,2.00,9.80,99.90,1034753,28,20042,-73
2021-12-31 16:50:33,4.53,2.00,9.70,99.90,1035122,28,20029,-73
2021-12-31 16:51:03,2.63,2.22,9.80,99.90,1037695,28,20045,-72
2021-12-31 16:51:34,4.20,2.97,9.80,99.90,1034107,28,20049,-73
2021-12-31 16:52:06,6.03,3.83,9.70,99.90,1034053,28,20026,-73
2021-12-31 16:52:36,7.50,3.70,9.70,99.90,1034503,28,20029,-73
2021-12-31 16:53:07,6.22,3.92,9.80,99.90,1030925,28,20037,-73
2021-12-31 16:53:38,6.72,3.47,9.80,99.90,1032497,28,20026,-73
2021-12-31 16:54:08,3.70,3.10,9.80,99.90,1030641,28,20506,-73
2021-12-31 16:54:39,4.65,2.63,9.80,99.90,1031053,28,20041,-74
2021-12-31 16:55:17,3.22,2.22,9.80,99.90,1034921,28,20120,-73
2021-12-31 16:55:47,3.75,1.90,9.80,99.90,1031703,28,20038,-73
2021-12-31 16:56:18,4.00,2.03,9.80,99.90,1034898,28,20495,-72
2021-12-31 16:56:49,3.63,1.70,9.80,99.90,1030473,28,20041,-73
2021-12-31 16:57:19,2.42,1.73,9.80,99.90,1030690,28,20029,-73
2021-12-31 16:57:52,2.55,1.65,9.80,99.90,1030278,28,20027,-73
2021-12-31 16:58:23,2.17,1.50,9.90,99.90,1030571,28,20010,-73
2021-12-31 16:58:54,2.42,1.60,10.00,99.90,1034649,28,20113,-73
2021-12-31 16:59:24,2.42,1.52,10.00,99.90,1031246,28,20113,-73
2021-12-31 16:59:55,1.98,1.77,10.00,99.90,1030494,28,20694,-73
2021-12-31 17:00:25,2.38,1.70,10.00,99.90,1028690,28,20034,-73
2021-12-31 17:00:56,3.72,1.92,10.00,99.90,1030806,28,20019,-73
2021-12-31 17:01:27,4.40,1.83,10.00,99.90,1034954,28,20438,-73
2021-12-31 17:01:57,2.00,1.70,10.10,99.90,1038869,28,20096,-73
2021-12-31 17:02:28,2.25,1.90,10.00,99.90,1038805,28,20021,-73
2021-12-31 17:02:58,2.20,1.98,10.00,99.90,1035237,28,20029,-73
2021-12-31 17:03:29,2.90,1.48,10.00,99.90,1035171,28,20025,-73
2021-12-31 17:04:00,1.83,1.60,10.00,99.90,1031587,28,20034,-73
2021-12-31 17:04:31,3.75,2.15,10.00,99.90,1034489,28,20158,-73
2021-12-31 17:05:02,2.10,1.80,10.00,99.90,1038462,28,20537,-73
2021-12-31 17:05:33,1.85,1.33,10.00,99.90,1038873,28,20029,-73
2021-12-31 17:06:04,2.13,1.83,10.00,99.90,1038814,28,20010,-73
2021-12-31 17:06:35,2.15,1.60,10.00,99.90,1038461,28,20025,-72
2021-12-31 17:07:05,2.30,1.98,9.90,99.90,1034563,28,20028,-72
2021-12-31 17:07:36,2.72,1.80,9.90,99.90,1035142,28,20022,-73
2021-12-31 17:08:06,4.40,2.10,9.90,99.90,1035240,28,20026,-73
2021-12-31 17:08:37,3.17,2.30,9.90,99.90,1035222,28,20022,-73
2021-12-31 17:09:08,2.15,1.90,9.90,99.90,1034884,28,20049,-73
2021-12-31 17:09:39,3.10,2.08,9.90,99.90,1030852,28,20026,-73
2021-12-31 17:10:14,2.97,2.22,9.90,99.90,1029834,28,20038,-73
2021-12-31 17:10:46,2.72,2.08,9.90,99.90,1031506,28,20011,-73
2021-12-31 17:11:16,2.72,1.75,9.90,99.90,1035826,28,20058,-73
2021-12-31 17:11:47,3.97,2.38,9.90,99.90,1038104,28,22238,-72
2021-12-31 17:12:17,2.17,1.65,9.80,99.90,1032963,28,20029,-73
2021-12-31 17:12:48,3.45,1.90,9.80,99.90,1033866,28,20017,-72
2021-12-31 17:13:19,1.42,1.27,9.80,99.90,1034679,28,20057,-73
2021-12-31 17:13:50,2.75,1.60,9.80,99.90,1034360,28,20499,-72
2021-12-31 17:14:20,2.50,1.90,9.80,99.90,1034747,28,20037,-73
2021-12-31 17:14:51,1.90,1.75,9.80,99.90,1030140,28,20109,-73
2021-12-31 17:15:22,3.03,1.70,9.80,99.90,1030011,28,20022,-72
2021-12-31 17:15:53,3.78,1.70,9.90,99.90,1030877,28,20037,-73
2021-12-31 17:16:23,1.55,1.40,9.80,99.90,1034391,28,20192,-73
2021-12-31 17:16:54,2.03,1.80,9.80,99.90,1034636,28,20395,-73
2021-12-31 17:17:24,2.95,1.80,9.70,99.90,1030793,28,20030,-72
2021-12-31 17:17:55,1.90,1.55,9.80,99.90,1034696,28,20014,-72
2021-12-31 17:18:26,2.97,1.83,9.80,99.90,1030777,28,20030,-73
2021-12-31 17:18:57,2.08,1.60,9.70,99.90,1031603,28,20026,-72
2021-12-31 17:19:27,2.78,1.77,9.70,99.90,1035091,28,20021,-73
2021-12-31 17:19:58,4.13,2.05,9.70,99.90,1033419,28,20403,-73
2021-12-31 17:20:30,2.22,1.73,9.70,99.90,1034466,28,20109,-72
2021-12-31 17:21:00,3.17,2.03,9.70,99.90,1035059,28,20030,-72
2021-12-31 17:21:31,4.75,2.13,9.70,99.90,1034624,28,20479,-72
2021-12-31 17:22:02,2.47,1.85,9.70,99.90,1034749,28,20033,-73
2021-12-31 17:22:32,3.22,1.80,9.70,99.90,1034718,28,20024,-73
2021-12-31 17:23:03,4.10,2.28,9.70,99.90,1034896,28,20100,-71
2021-12-31 17:23:33,2.70,1.85,9.70,99.90,1034858,28,20041,-72
2021-12-31 17:24:05,3.67,1.92,9.70,99.90,1034531,28,20018,-72
2021-12-31 17:24:35,2.53,1.90,9.70,99.90,1034722,28,20379,-72
2021-12-31 17:25:08,2.90,1.88,9.60,99.90,1034763,28,20109,-73
2021-12-31 17:25:39,3.92,2.55,9.60,99.90,1034867,28,20124,-73
2021-12-31 17:26:09,5.85,2.75,9.60,99.90,1034965,28,20075,-72
2021-12-31 17:26:40,3.83,3.05,9.60,99.90,1033269,28,20732,-72
2021-12-31 17:27:11,6.35,3.50,9.60,99.90,1033424,28,20193,-72
2021-12-31 17:27:41,5.88,3.70,9.60,99.90,1034748,28,20771,-72
2021-12-31 17:28:12,5.85,4.03,9.60,99.90,1031738,28,20038,-73
2021-12-31 17:28:42,6.70,4.07,9.50,99.90,1026705,28,20082,-73
2021-12-31 17:29:13,3.40,2.88,9.60,99.90,1029042,28,20491,-72
2021-12-31 17:29:44,4.63,3.00,9.60,99.90,1029254,28,20022,-73
2021-12-31 17:30:14,2.45,1.98,9.60,99.90,1030267,28,20034,-73
2021-12-31 17:30:45,3.03,2.30,9.60,99.90,1037509,28,20021,-73
2021-12-31 17:31:16,3.20,2.10,9.60,99.90,1032587,28,20026,-72
2021-12-31 17:31:46,3.33,1.98,9.60,99.90,1033426,28,20018,-73
2021-12-31 17:32:17,2.13,1.67,9.60,99.90,1027375,28,20585,-72
2021-12-31 17:32:48,2.28,1.70,9.70,99.90,1030366,28,20027,-73
2021-12-31 17:33:18,2.83,1.80,9.70,99.90,1031499,28,20563,-72
2021-12-31 17:33:49,3.80,1.80,9.70,99.90,1031184,28,20030,-73
2021-12-31 17:34:20,2.95,2.50,9.70,99.90,1037808,28,20109,-72
2021-12-31 17:34:52,4.05,2.47,9.60,99.90,1035883,28,20033,-73
2021-12-31 17:35:22,3.70,2.65,9.60,99.90,1031975,28,20065,-72
2021-12-31 17:35:53,5.50,3.47,9.60,99.90,1027316,28,20082,-74
2021-12-31 17:36:24,5.20,3.47,9.60,99.90,1026064,28,20027,-73
2021-12-31 17:36:54,6.68,4.45,9.60,99.90,1027100,28,20027,-73
2021-12-31 17:37:25,5.38,3.22,9.60,99.90,1034645,28,20104,-73
2021-12-31 17:37:58,3.30,2.53,9.60,99.90,1035244,28,20026,-73
2021-12-31 17:38:29,3.72,2.60,9.60,99.90,1033339,28,20026,-72
2021-12-31 17:38:59,4.10,2.50,9.60,99.90,1033716,28,20364,-73
2021-12-31 17:39:30,3.00,2.38,9.60,99.90,1032129,28,20610,-72
2021-12-31 17:40:01,2.67,2.08,9.60,99.90,1034804,28,20598,-73
2021-12-31 17:40:32,3.65,1.80,9.60,99.90,1032312,28,20020,-72
2021-12-31 17:41:02,3.42,2.38,9.50,99.90,1034890,28,20025,-72
2021-12-31 17:41:33,3.38,2.00,9.60,99.90,1033877,28,20579,-73
2021-12-31 17:42:04,2.95,1.88,9.60,99.90,1034697,28,20025,-72
2021-12-31 17:42:34,2.88,2.22,9.60,99.90,1034916,28,20018,-73
2021-12-31 17:43:06,3.08,2.22,9.50,99.90,1035392,28,20014,-72
2021-12-31 17:43:36,3.08,2.20,9.50,99.90,1034939,28,20014,-73
2021-12-31 17:44:07,2.95,2.10,9.50,99.90,1030180,28,20010,-72
2021-12-31 17:44:38,3.15,2.30,9.50,99.90,1028026,28,20062,-72
2021-12-31 17:45:09,4.32,2.13,9.50,99.90,1031009,28,20546,-73
2021-12-31 17:45:40,3.53,2.42,9.60,99.90,1031208,28,21362,-73
2021-12-31 17:46:13,4.72,3.15,9.60,99.90,1030988,28,20125,-70
2021-12-31 17:46:44,3.67,2.95,9.60,99.90,1030949,28,20467,-73
2021-12-31 17:47:14,3.28,2.90,9.60,99.90,1031383,28,20022,-73
2021-12-31 17:47:45,4.15,3.35,9.60,99.90,1035673,28,20030,-73
2021-12-31 17:48:17,5.22,4.68,9.50,99.90,1035073,28,20367,-73
2021-12-31 17:48:47,5.10,3.42,9.50,99.90,1031009,28,20026,-73
2021-12-31 17:49:18,3.67,3.00,9.50,99.90,1026969,28,20014,-73
2021-12-31 17:49:49,6.45,4.03,9.50,99.90,1027116,28,20505,-73
2021-12-31 17:50:20,4.22,3.83,9.50,99.90,1030164,28,20027,-73
2021-12-31 17:50:51,4.75,3.80,9.50,99.90,1031213,28,20007,-73
2021-12-31 17:51:22,5.15,4.15,9.50,99.90,1035406,28,20007,-73
2021-12-31 17:51:52,4.35,3.25,9.50,99.90,1035440,28,20471,-73
2021-12-31 17:52:23,7.97,4.05,9.50,99.90,1035389,28,20014,-73
2021-12-31 17:52:55,5.32,3.65,9.50,99.90,1035181,28,20010,-73
2021-12-31 17:53:26,3.92,3.40,9.50,99.90,1035103,28,20089,-73
2021-12-31 17:53:56,4.72,2.92,9.50,99.90,1035229,28,20017,-73
2021-12-31 17:54:27,3.38,2.60,9.40,99.90,1031170,28,20015,-73
2021-12-31 17:54:58,5.20,3.13,9.40,99.90,1031372,28,20037,-73
2021-12-31 17:55:29,4.97,3.20,9.40,99.90,1032401,28,20018,-73
2021-12-31 17:55:59,3.72,2.65,9.40,99.90,1034841,28,20010,-73
2021-12-31 17:56:31,4.45,2.95,9.40,99.90,1032653,28,20077,-73
2021-12-31 17:57:04,4.22,3.10,9.40,99.90,1031989,28,20046,-73
2021-12-31 17:57:35,4.97,2.97,9.50,99.90,1034900,28,20010,-72
2021-12-31 17:58:06,2.85,1.85,9.40,99.90,1034958,28,20771,-72
2021-12-31 17:58:36,3.72,2.30,9.40,99.90,1035049,28,20025,-72
2021-12-31 17:59:07,3.25,2.45,9.40,99.90,1034953,28,20022,-73
2021-12-31 17:59:38,4.50,2.97,9.40,99.90,1035367,28,20499,-73
2021-12-31 18:00:08,3.70,2.70,9.40,99.90,1034954,28,20018,-73
2021-12-31 18:00:39,2.90,2.60,9.40,99.90,1034937,28,20013,-73
2021-12-31 18:01:10,2.58,2.30,9.40,99.90,1035091,28,20026,-73
2021-12-31 18:01:40,3.92,2.67,9.40,99.90,1034902,28,20022,-73
2021-12-31 18:02:12,2.90,2.60,9.40,99.90,1034656,28,20554,-72
2021-12-31 18:02:43,3.63,2.67,9.50,99.90,1031049,28,20025,-73
2021-12-31 18:03:13,2.50,1.92,9.50,99.90,1031017,28,20106,-73
2021-12-31 18:03:44,2.28,1.73,9.60,99.90,1031386,28,20030,-72
2021-12-31 18:04:15,3.15,2.08,9.70,99.90,1031024,28,20381,-73
2021-12-31 18:04:46,3.22,2.50,9.60,99.90,1031392,28,20341,-73
2021-12-31 18:05:17,4.35,2.42,9.70,99.90,1031578,28,20046,-73
2021-12-31 18:05:49,2.97,2.38,9.70,99.90,1035405,28,20049,-73
2021-12-31 18:06:19,2.33,2.10,9.70,99.90,1034295,28,20037,-72
2021-12-31 18:06:50,4.40,2.45,9.70,99.90,1034770,28,20037,-72
2021-12-31 18:07:21,2.03,1.83,9.70,99.90,1034810,28,20061,-73
2021-12-31 18:07:51,2.58,2.10,9.70,99.90,1035076,28,20022,-73
2021-12-31 18:08:22,4.28,3.42,9.80,99.90,1030793,28,20030,-72
2021-12-31 18:08:52,3.33,2.45,9.80,99.90,1034877,28,20056,-73
2021-12-31 18:09:23,3.95,2.10,9.80,99.90,1034586,28,20030,-73
2021-12-31 18:09:54,2.33,2.10,9.80,99.90,1034262,28,20026,-72
2021-12-31 18:10:25,2.60,1.88,9.80,99.90,1035355,28,20097,-73
2021-12-31 18:10:56,2.30,1.90,9.80,99.90,1039098,28,20024,-72
2021-12-31 18:11:27,4.78,3.60,9.70,99.90,1039177,28,20018,-72
2021-12-31 18:11:58,7.45,5.85,9.70,99.90,1033659,28,20131,-73
2021-12-31 18:12:28,7.10,4.88,9.70,99.90,1034954,28,20683,-73
2021-12-31 18:12:59,4.40,3.35,9.70,99.90,1034912,28,20022,-73
2021-12-31 18:13:29,5.57,3.90,9.70,99.90,1035186,28,20053,-73
2021-12-31 18:14:00,3.58,3.28,9.70,99.90,1034966,28,20029,-73
2021-12-31 18:14:31,3.78,3.40,9.60,99.90,1035390,28,20539,-73
2021-12-31 18:15:02,4.95,3.30,9.60,99.90,1034807,28,20034,-72
2021-12-31 18:15:33,7.93,5.75,9.60,99.90,1035014,28,20018,-73
2021-12-31 18:16:04,3.88,3.22,9.60,99.90,1031045,28,20024,-72
2021-12-31 18:16:35,3.35,2.20,9.60,99.90,1031284,28,20041,-72
2021-12-31 18:17:05,5.25,3.15,9.70,99.90,1035107,28,20018,-73
2021-12-31 18:17:36,3.35,2.60,9.70,99.90,1031247,28,20450,-73
2021-12-31 18:18:08,4.35,3.60,9.70,99.90,1030986,28,20126,-73
2021-12-31 18:18:38,6.35,4.72,9.70,99.90,1031209,28,20431,-73
2021-12-31 18:19:11,5.05,3.08,9.60,99.90,1031260,28,20049,-73
2021-12-31 18:19:42,4.63,4.13,9.60,99.90,1031511,28,20081,-73
2021-12-31 18:20:13,5.18,4.45,9.50,99.90,1030601,28,20420,-72
2021-12-31 18:20:44,6.07,5.00,9.60,99.90,1026387,28,20026,-73
2021-12-31 18:21:14,10.35,7.50,9.60,99.90,1026673,28,20043,-72
2021-12-31 18:21:45,9.98,6.80,9.60,99.90,1030662,28,20034,-73
2021-12-31 18:22:16,12.80,9.95,9.50,99.90,1027067,28,20364,-73
2021-12-31 18:22:47,7.82,5.93,9.60,99.90,1030928,28,20459,-72
2021-12-31 18:23:17,8.35,5.63,9.60,99.90,1031011,28,20007,-72
2021-12-31 18:23:48,9.48,6.65,9.60,99.90,1031100,28,20010,-73
2021-12-31 18:24:19,10.68,7.25,9.60,99.90,1031064,28,20041,-73
2021-12-31 18:24:49,8.27,6.15,9.60,99.90,1035115,28,20009,-73
2021-12-31 18:25:20,9.63,6.30,9.60,99.90,1035125,28,20017,-73
2021-12-31 18:25:50,10.77,6.45,9.50,99.90,1034969,28,20016,-73
2021-12-31 18:26:21,3.83,3.10,9.50,99.90,1034888,28,20036,-73
2021-12-31 18:26:52,4.95,4.18,9.60,99.90,1033271,28,20112,-73
2021-12-31 18:27:23,7.90,6.20,9.60,99.90,1035287,28,20053,-73
2021-12-31 18:27:54,7.82,6.75,9.60,99.90,1033442,28,20025,-73
2021-12-31 18:28:26,7.70,5.82,9.60,99.90,1031336,28,20037,-73
2021-12-31 18:28:57,7.75,6.50,9.50,99.90,1035263,28,20024,-73
2021-12-31 18:29:28,8.48,6.72,9.50,99.90,1038744,28,20021,-73
2021-12-31 18:29:59,10.75,9.45,9.50,99.90,1038849,28,20100,-72
2021-12-31 18:30:29,13.77,11.35,9.50,99.90,1037940,28,20021,-72
2021-12-31 18:31:00,11.90,9.98,9.50,99.90,1036323,28,20032,-72
2021-12-31 18:31:31,10.10,8.38,9.50,99.90,1032233,28,20029,-73
2021-12-31 18:32:03,13.45,10.25,9.50,99.90,1033294,28,20172,-71
2021-12-31 18:32:36,16.48,11.73,9.50,99.90,1032204,28,20032,-73
2021-12-31 18:33:06,8.55,7.20,9.50,99.90,1032142,28,20484,-72
2021-12-31 18:33:38,7.00,5.78,9.40,99.90,1032108,28,20050,-72
2021-12-31 18:34:09,7.55,6.75,9.40,99.90,1037431,28,20111,-73
2021-12-31 18:34:40,11.13,9.57,9.50,99.90,1034343,28,20469,-72
2021-12-31 18:35:11,13.93,9.32,9.40,99.90,1037041,28,20072,-72
2021-12-31 18:35:43,8.20,7.30,9.40,99.90,1031982,28,20021,-73
2021-12-31 18:36:13,9.55,7.10,9.40,99.90,1028916,28,20472,-72
2021-12-31 18:36:45,11.52,8.57,9.40,99.90,1030199,28,20015,-72
2021-12-31 18:37:15,10.20,6.47,9.40,99.90,1029932,28,20065,-73
2021-12-31 18:37:46,6.53,5.28,9.40,99.90,1026717,28,20637,-72
2021-12-31 18:38:17,5.32,4.13,9.40,99.90,1033162,28,20022,-72
2021-12-31 18:38:47,4.43,3.55,9.50,99.90,1030008,28,20019,-72
2021-12-31 18:39:18,5.50,4.15,9.50,99.90,1027743,28,20101,-71
2021-12-31 18:39:49,6.38,3.95,9.50,99.90,1034261,28,20018,-72
2021-12-31 18:40:20,3.70,3.30,9.50,99.90,1029159,28,20110,-72
2021-12-31 18:40:50,3.35,2.80,9.50,99.90,1027266,28,20816,-72
2021-12-31 18:41:22,4.53,3.65,9.40,99.90,1028135,28,20801,-72
2021-12-31 18:41:52,4.40,3.00,9.40,99.90,1028682,28,20400,-72
2021-12-31 18:42:23,4.35,2.83,9.40,99.90,1033815,28,20018,-72
2021-12-31 18:42:53,4.22,3.15,9.40,99.90,1032350,28,20028,-72
2021-12-31 18:43:24,5.53,4.18,9.40,99.90,1025078,28,20472,-73
2021-12-31 18:43:55,6.13,4.00,9.40,99.90,1025966,28,20090,-72
2021-12-31 18:44:25,5.35,4.32,9.40,99.90,1026378,28,20097,-72
2021-12-31 18:44:56,7.65,5.32,9.40,99.90,1030740,28,20010,-73
2021-12-31 18:45:27,7.28,4.35,9.40,99.90,1032919,28,20029,-72
2021-12-31 18:45:57,3.88,3.03,9.40,99.90,1033893,28,20060,-72
2021-12-31 18:46:34,3.65,2.80,9.40,99.90,1033245,28,20100,-72
2021-12-31 18:47:19,5.65,4.30,9.40,99.90,1029819,28,20121,-72
2021-12-31 18:47:51,8.10,5.53,9.40,99.90,1031892,28,20022,-72
2021-12-31 18:48:22,9.25,6.00,9.40,99.90,1034024,28,20014,-73
2021-12-31 18:48:55,7.45,5.50,9.40,99.90,1032562,28,20026,-72
2021-12-31 18:49:29,5.07,4.40,9.40,99.90,1029065,28,20392,-73
2021-12-31 18:50:03,5.63,3.95,9.40,99.90,1033724,28,20807,-73
2021-12-31 18:50:35,6.28,4.75,9.40,99.90,1031506,28,20527,-72
2021-12-31 18:51:08,10.15,5.68,9.40,99.90,1033575,28,20014,-72
2021-12-31 18:51:39,7.25,5.05,9.30,99.90,1036669,28,20009,-72
2021-12-31 18:52:09,12.30,8.77,9.40,99.90,1029447,28,20054,-72
2021-12-31 18:52:40,6.50,4.43,9.40,99.90,1030439,28,20428,-73
2021-12-31 18:53:11,10.40,6.53,9.40,99.90,1029361,28,20038,-72
2021-12-31 18:53:42,4.60,3.22,9.40,99.90,1029039,28,20027,-73
2021-12-31 18:54:13,5.53,4.03,9.40,99.90,1033247,28,20384,-73
2021-12-31 18:54:43,5.82,4.13,9.40,99.90,1034845,28,20041,-73
2021-12-31 18:55:14,6.00,3.72,9.40,99.90,1033167,28,20092,-73
2021-12-31 18:55:45,5.35,3.65,9.40,99.90,1032623,28,20022,-72
2021-12-31 18:56:16,4.85,3.20,9.40,99.90,1031395,28,20376,-72
2021-12-31 18:56:46,5.05,4.10,9.50,99.90,1032027,28,20088,-73
2021-12-31 18:57:19,5.97,4.70,9.40,99.90,1031406,28,20030,-73
2021-12-31 18:57:49,7.82,4.72,9.40,99.90,1032409,28,20112,-72
2021-12-31 18:58:22,6.65,5.57,9.40,99.90,1034170,28,20014,-73
2021-12-31 18:58:55,9.75,6.40,9.40,99.90,1032667,28,20022,-73
2021-12-31 18:59:26,7.43,4.93,9.40,99.90,1028877,28,20023,-73
2021-12-31 18:59:57,5.30,4.50,9.40,99.90,1030865,28,20102,-73
2021-12-31 19:00:28,5.53,4.38,9.40,99.90,1028812,28,20483,-72
2021-12-31 19:00:58,5.25,4.70,9.40,99.90,1028460,28,20109,-72
2021-12-31 19:01:29,9.68,5.45,9.30,99.90,1033197,28,20049,-72
2021-12-31 19:01:59,8.85,5.57,9.30,99.90,1026685,28,20007,-73
2021-12-31 19:02:30,6.68,5.25,9.20,99.90,1031348,28,20077,-72
2021-12-31 19:03:01,9.52,5.70,9.20,99.90,1030257,28,20540,-72
2021-12-31 19:03:32,14.10,10.27,9.20,99.90,1029525,28,20782,-72
2021-12-31 19:04:04,18.42,12.43,9.20,99.90,1029426,28,20018,-72
2021-12-31 19:04:34,31.70,20.02,9.20,99.90,1029802,28,20081,-73
2021-12-31 19:05:05,29.88,17.85,9.20,99.90,1030079,28,20014,-73
2021-12-31 19:05:36,16.27,11.02,9.20,99.90,1030647,28,20015,-73
2021-12-31 19:06:07,12.05,7.45,9.20,99.90,1029672,28,20015,-72
2021-12-31 19:06:37,10.75,8.10,9.20,99.90,1028617,28,20050,-73
2021-12-31 19:07:08,11.15,7.75,9.20,99.90,1034559,28,20021,-72
2021-12-31 19:07:39,10.70,8.45,9.20,99.90,1027791,28,20018,-72
2021-12-31 19:08:09,11.23,8.45,9.20,99.90,1034049,28,20018,-72
2021-12-31 19:08:40,8.00,6.50,9.20,99.90,1027923,28,20008,-71
2021-12-31 19:09:11,7.18,6.10,9.20,99.90,1029160,28,20156,-72
2021-12-31 19:09:41,6.85,5.30,9.20,99.90,1030304,28,20563,-72
2021-12-31 19:10:12,4.28,3.72,9.20,99.90,1030208,28,20520,-72
2021-12-31 19:10:43,6.70,4.55,9.30,99.90,1034006,28,20531,-72
2021-12-31 19:11:14,6.60,4.95,9.20,99.90,1034123,28,20015,-72
2021-12-31 19:11:44,6.18,4.22,9.30,99.90,1032923,28,20018,-72
2021-12-31 19:12:15,5.13,4.15,9.30,99.90,1029320,28,20069,-72
2021-12-31 19:12:45,5.45,4.65,9.20,99.90,1029373,28,20368,-72
2021-12-31 19:13:16,13.43,7.47,9.30,99.90,1027214,28,20014,-72
2021-12-31 19:13:47,12.38,9.63,9.20,99.90,1033620,28,20045,-72
2021-12-31 19:14:17,9.23,7.45,9.20,99.90,1038613,28,20360,-72
2021-12-31 19:14:48,11.95,8.93,9.20,99.90,1038764,28,20024,-72
2021-12-31 19:15:19,9.95,7.88,9.20,99.90,1038488,28,20059,-72
2021-12-31 19:15:49,9.90,7.25,9.20,99.90,1035001,28,20371,-72
2021-12-31 19:16:20,10.23,7.63,9.20,99.90,1034839,28,20014,-73
2021-12-31 19:16:50,12.15,9.52,9.20,99.90,1030499,28,20044,-72
2021-12-31 19:17:21,15.38,12.32,9.20,99.90,1029575,28,20049,-72
2021-12-31 19:17:52,15.00,9.50,9.10,99.90,1029902,28,20597,-72
2021-12-31 19:18:23,8.25,6.50,9.10,99.90,1026556,28,20015,-73
2021-12-31 19:18:54,8.73,6.97,9.10,99.90,1033487,28,20567,-72
2021-12-31 19:19:24,9.38,5.93,9.10,99.90,1034475,28,20022,-72
2021-12-31 19:19:56,6.75,5.32,9.10,99.90,1028212,28,20015,-72
2021-12-31 19:20:26,6.63,4.78,9.20,99.90,1033913,28,20032,-72
2021-12-31 19:21:02,5.30,4.00,9.10,99.90,1032436,28,20017,-72
2021-12-31 19:21:32,5.25,4.03,9.10,99.90,1029059,28,20586,-72
2021-12-31 19:22:05,4.80,4.00,9.10,99.90,1028322,28,20066,-70
2021-12-31 19:22:36,4.65,3.95,9.10,99.90,1031294,28,20125,-72
2021-12-31 19:23:08,6.40,4.35,9.10,99.90,1031223,28,20019,-72
2021-12-31 19:23:39,4.25,3.35,9.10,99.90,1029687,28,20015,-73
2021-12-31 19:24:09,6.90,3.65,9.20,99.90,1035203,28,20121,-73
2021-12-31 19:24:40,5.10,4.22,9.10,99.90,1034670,28,20048,-73
2021-12-31 19:25:11,7.30,5.03,9.10,99.90,1031196,28,20029,-72
2021-12-31 19:25:41,8.90,6.68,9.10,99.90,1033557,28,20018,-73
2021-12-31 19:26:13,8.07,6.03,9.10,99.90,1030978,28,20372,-72
2021-12-31 19:26:44,9.50,7.07,9.10,99.90,1031351,28,20045,-72
2021-12-31 19:27:14,9.13,7.25,9.10,99.90,1029885,28,20029,-72
2021-12-31 19:27:45,6.65,5.35,9.10,99.90,1031683,28,20168,-72
2021-12-31 19:28:16,6.45,5.45,9.00,99.90,1035467,28,20030,-72
2021-12-31 19:28:46,6.30,5.15,9.10,99.90,1031935,28,20026,-72
2021-12-31 19:29:17,7.35,5.80,9.10,99.90,1034075,28,20072,-71
2021-12-31 19:29:49,7.03,5.57,9.10,99.90,1034694,28,20101,-72
2021-12-31 19:30:20,6.15,4.00,9.10,99.90,1034441,28,20014,-72
2021-12-31 19:30:50,8.90,6.38,9.10,99.90,1035418,28,20022,-72
2021-12-31 19:31:21,13.52,8.95,9.10,99.90,1034684,28,20030,-72
2021-12-31 19:31:52,12.07,9.50,9.10,99.90,1034528,28,20148,-73
2021-12-31 19:32:22,14.05,9.48,9.10,99.90,1034178,28,20033,-73
2021-12-31 19:32:53,12.32,9.38,9.10,99.90,1035148,28,20487,-73
2021-12-31 19:33:24,9.02,7.35,9.20,99.90,1031140,28,20026,-73
2021-12-31 19:33:54,7.43,4.70,9.20,99.90,1031373,28,20010,-72
2021-12-31 19:34:25,8.18,6.32,9.20,99.90,1030601,28,20027,-71
2021-12-31 19:34:56,6.30,5.55,9.20,99.90,1031242,28,20085,-72
2021-12-31 19:35:26,7.18,6.20,9.20,99.90,1034375,28,20030,-71
2021-12-31 19:35:57,7.05,5.75,9.20,99.90,1034876,28,20499,-71
2021-12-31 19:36:28,5.72,4.68,9.20,99.90,1031601,28,20022,-72
2021-12-31 19:36:58,5.95,4.72,9.20,99.90,1030745,28,20034,-72
2021-12-31 19:37:29,5.50,4.53,9.20,99.90,1031142,28,20069,-72
2021-12-31 19:37:59,6.50,4.32,9.20,99.90,1034668,28,20022,-72
2021-12-31 19:38:30,5.18,3.85,9.20,99.90,1034622,28,20503,-72
2021-12-31 19:39:01,5.38,3.75,9.20,99.90,1032132,28,20029,-72
2021-12-31 19:39:32,5.15,3.85,9.20,99.90,1034178,28,20426,-71
2021-12-31 19:40:04,6.05,4.93,9.20,99.90,1032843,28,20026,-71
2021-12-31 19:40:34,12.77,8.45,9.20,99.90,1038187,28,20033,-72
2021-12-31 19:41:05,7.32,5.38,9.10,99.90,1037759,28,20060,-72
2021-12-31 19:41:45,7.13,4.55,9.20,99.90,1035251,28,20114,-70
2021-12-31 19:42:15,7.35,5.28,9.10,99.90,1034696,28,20033,-73
2021-12-31 19:42:46,6.28,5.25,9.10,99.90,1038712,28,20361,-71
2021-12-31 19:43:17,6.60,5.00,9.10,99.90,1035353,28,20038,-72
2021-12-31 19:43:48,8.93,5.80,9.10,99.90,1037751,28,20491,-72
2021-12-31 19:44:19,8.93,6.20,9.10,99.90,1035080,28,20022,-73
2021-12-31 19:44:49,10.45,7.72,9.10,99.90,1034127,28,20045,-73
2021-12-31 19:45:22,10.07,6.75,9.10,99.90,1034662,28,20026,-73
2021-12-31 19:45:53,6.68,5.63,9.10,99.90,1032688,28,20022,-73
2021-12-31 19:46:24,8.10,6.28,9.10,99.90,1031505,28,20046,-72
2021-12-31 19:46:54,6.47,4.80,9.20,99.90,1031075,28,20034,-72
2021-12-31 19:47:25,4.80,4.10,9.10,99.90,1033099,28,20174,-73
2021-12-31 19:47:56,4.68,3.35,9.10,99.90,1030818,28,20025,-72
2021-12-31 19:48:26,3.85,3.20,9.10,99.90,1030737,28,20105,-72
2021-12-31 19:48:57,5.13,3.85,9.10,99.90,1034627,28,20033,-72
2021-12-31 19:49:27,4.35,3.80,9.10,99.90,1035027,28,20399,-72
2021-12-31 19:49:58,3.60,2.80,9.10,99.90,1032677,28,20023,-72
2021-12-31 19:50:29,4.53,3.45,9.10,99.90,1035038,28,20034,-73
2021-12-31 19:51:01,3.55,2.22,9.00,99.90,1034608,28,20029,-72
2021-12-31 19:51:32,3.13,2.00,9.00,99.90,1035201,28,20503,-72
2021-12-31 19:52:03,3.95,2.75,9.00,99.90,1031957,28,20027,-72
2021-12-31 19:52:33,3.20,2.67,9.00,99.90,1032235,28,20026,-73
2021-12-31 19:53:05,5.43,3.70,9.10,99.90,1035335,28,20024,-71
2021-12-31 19:53:36,5.88,3.70,9.10,99.90,1029823,28,20026,-73
2021-12-31 19:54:07,5.90,4.13,9.10,99.90,1026800,28,20129,-71
2021-12-31 19:54:38,4.93,3.53,9.00,99.90,1026483,28,20082,-73
2021-12-31 19:55:09,3.65,2.72,9.00,99.90,1022844,28,20102,-72
2021-12-31 19:55:43,3.90,2.75,9.00,99.90,1028221,28,20034,-72
2021-12-31 19:56:14,3.78,2.80,9.00,99.90,1031049,28,20389,-72
2021-12-31 19:56:45,3.67,2.88,9.10,99.90,1030378,28,20030,-72
2021-12-31 19:57:15,3.60,2.85,9.00,99.90,1030501,28,20571,-71
2021-12-31 19:57:46,3.60,2.55,9.00,99.90,1029531,28,20038,-72
2021-12-31 19:58:17,3.42,2.78,9.00,99.90,1029612,28,20101,-73
2021-12-31 19:58:47,3.53,2.75,9.00,99.90,1030707,28,20010,-73
2021-12-31 19:59:18,3.35,2.50,8.90,99.90,1035192,28,20037,-73
2021-12-31 19:59:48,5.72,2.72,8.90,99.90,1034991,28,20420,-72
2021-12-31 20:00:19,3.35,2.72,8.90,99.90,1035015,28,20446,-73
2021-12-31 20:00:50,3.05,2.60,8.90,99.90,1034942,28,20661,-73
2021-12-31 20:01:21,5.13,2.95,8.90,99.90,1031047,28,20018,-73
2021-12-31 20:01:52,4.28,3.33,8.90,99.90,1031240,28,20006,-72
2021-12-31 20:02:22,3.53,3.00,8.90,99.90,1035354,28,20014,-72
2021-12-31 20:02:53,3.50,2.70,8.80,99.90,1038270,28,20099,-73
2021-12-31 20:03:23,5.35,3.00,8.80,99.90,1034970,28,20017,-72
2021-12-31 20:03:54,4.85,3.00,8.80,99.90,1035326,28,20010,-72
2021-12-31 20:04:25,5.25,2.85,8.80,99.90,1035510,28,20018,-72
2021-12-31 20:04:56,4.35,3.00,8.80,99.90,1030843,28,20021,-73
2021-12-31 20:05:29,3.38,2.90,8.70,99.90,1038740,28,20053,-73
2021-12-31 20:06:00,4.20,2.90,8.80,99.90,1034515,28,20014,-72
2021-12-31 20:06:31,3.83,2.97,8.70,99.90,1030279,28,20903,-72
2021-12-31 20:07:01,3.72,3.20,8.70,99.90,1026240,28,20033,-72
2021-12-31 20:07:32,2.42,2.17,8.70,99.90,1027988,28,20022,-72
2021-12-31 20:08:04,3.15,2.50,8.70,99.90,1030708,28,20432,-71
2021-12-31 20:08:35,4.38,2.50,8.60,99.90,1034365,28,20487,-72
2021-12-31 20:09:10,4.20,2.80,8.60,99.90,1026927,28,20011,-72
2021-12-31 20:09:41,3.65,2.20,8.60,99.90,1028360,28,20018,-72
2021-12-31 20:10:13,3.78,2.72,8.60,99.90,1029889,28,20107,-73
2021-12-31 20:10:44,4.20,2.70,8.60,99.90,1033151,28,20041,-72
2021-12-31 20:11:14,6.22,2.85,8.60,99.90,1038847,28,20025,-73
2021-12-31 20:11:45,6.25,2.67,8.50,99.90,1033628,28,20014,-72
2021-12-31 20:12:16,5.07,2.88,8.50,99.90,1030524,28,20014,-72
2021-12-31 20:12:48,3.38,2.42,8.50,99.90,1030976,28,20042,-72
2021-12-31 20:13:19,5.78,2.50,8.50,99.90,1031426,28,20495,-73
2021-12-31 20:13:52,4.00,3.30,8.50,99.90,1033661,28,20022,-72
2021-12-31 20:14:23,3.60,2.63,8.40,99.90,1035297,28,20010,-72
2021-12-31 20:14:56,3.30,2.38,8.40,99.90,1034316,28,20045,-72
2021-12-31 20:15:26,4.25,2.97,8.40,99.90,1034819,28,20053,-73
2021-12-31 20:15:58,3.65,2.63,8.40,99.90,1035223,28,20513,-72
2021-12-31 20:16:28,4.85,3.25,8.30,99.90,1034950,28,20022,-72
2021-12-31 20:16:59,4.50,3.35,8.30,99.90,1035235,28,20022,-72
2021-12-31 20:17:30,3.50,2.90,8.30,99.90,1038613,28,20099,-72
2021-12-31 20:18:00,4.15,3.25,8.20,99.90,1034878,28,20041,-72
2021-12-31 20:18:31,4.03,3.00,8.20,99.90,1032637,28,20014,-72
2021-12-31 20:19:02,3.75,2.90,8.20,99.90,1034523,28,20014,-70
2021-12-31 20:19:33,4.90,3.30,8.20,99.90,1031818,28,20370,-72
2021-12-31 20:20:05,5.60,3.53,8.20,99.90,1031836,28,20403,-72
2021-12-31 20:20:36,5.57,3.45,8.20,99.90,1036257,28,20462,-72
2021-12-31 20:21:07,5.47,3.65,8.20,99.90,1031248,28,20021,-72
2021-12-31 20:21:38,4.55,3.40,8.20,99.90,1025458,28,20011,-73
2021-12-31 20:22:09,7.50,5.15,8.20,99.90,1029985,28,20018,-73
2021-12-31 20:22:40,8.13,6.75,8.10,99.90,1031219,28,20010,-73
2021-12-31 20:23:11,11.25,8.45,8.10,99.90,1034508,28,20021,-72
2021-12-31 20:23:42,15.75,10.48,8.10,99.90,1035325,28,20030,-72
2021-12-31 20:24:12,9.85,7.45,8.10,99.90,1035305,28,20878,-72
2021-12-31 20:24:43,9.32,7.55,8.10,99.90,1035158,28,20021,-72
2021-12-31 20:25:16,9.30,7.32,8.20,99.90,1039068,28,20021,-73
2021-12-31 20:25:47,8.02,6.90,8.10,99.90,1039216,28,20021,-72
2021-12-31 20:26:18,8.70,6.80,8.20,99.90,1038631,28,20064,-72
2021-12-31 20:26:48,7.63,6.50,8.20,99.90,1038932,28,20429,-72
2021-12-31 20:27:19,7.15,5.15,8.20,99.90,1033360,28,20081,-73
2021-12-31 20:27:51,6.88,4.97,8.20,99.90,1031015,28,20019,-73
2021-12-31 20:28:22,6.22,4.68,8.20,99.90,1032129,28,20077,-73
2021-12-31 20:28:54,7.80,4.85,8.10,99.90,1030871,28,20137,-72
2021-12-31 20:29:26,7.05,5.30,8.20,99.90,1031986,28,20577,-72
2021-12-31 20:29:57,5.45,4.32,8.20,99.90,1033778,28,20112,-71
2021-12-31 20:30:28,10.20,4.75,8.20,99.90,1034561,28,20589,-72
2021-12-31 20:30:59,7.07,5.07,8.20,99.90,1034501,28,20025,-72
2021-12-31 20:31:31,5.70,4.68,8.20,99.90,1031537,28,20014,-71
2021-12-31 20:32:05,8.38,4.70,8.20,99.90,1027833,28,21335,-71
2021-12-31 20:32:36,9.80,6.15,8.20,99.90,1026867,28,20019,-72
2021-12-31 20:33:06,8.35,5.05,8.20,99.90,1029188,28,20022,-73
2021-12-31 20:33:37,6.95,5.53,8.20,99.90,1031122,28,20025,-73
2021-12-31 20:34:08,7.65,5.15,8.20,99.90,1027539,28,20042,-73
2021-12-31 20:34:38,5.63,4.50,8.20,99.90,1029558,28,20011,-72
2021-12-31 20:35:11,9.25,6.15,8.30,99.90,1027864,28,20035,-72
2021-12-31 20:35:41,7.43,5.72,8.30,99.90,1026300,28,20077,-73
2021-12-31 20:36:12,7.00,5.28,8.30,99.90,1030144,28,20042,-72
2021-12-31 20:36:42,8.88,6.32,8.30,99.90,1032177,28,20039,-73
2021-12-31 20:37:16,9.07,6.50,8.30,99.90,1031521,28,20048,-72
2021-12-31 20:37:46,9.20,7.15,8.30,99.90,1031044,28,20018,-72
2021-12-31 20:38:17,12.98,9.75,8.30,99.90,1031411,28,20036,-73
2021-12-31 20:38:47,13.57,9.00,8.30,99.90,1030860,28,20109,-73
2021-12-31 20:39:18,10.38,7.78,8.30,99.90,1030958,28,20468,-72
2021-12-31 20:39:49,9.93,7.60,8.30,99.90,1033412,28,20114,-73
2021-12-31 20:40:20,11.70,9.05,8.30,99.90,1029117,28,20024,-72
2021-12-31 20:40:50,12.95,9.55,8.30,99.90,1030098,28,20024,-72
2021-12-31 20:41:21,9.20,7.38,8.30,99.90,1030828,28,20022,-72
2021-12-31 20:41:52,7.68,6.20,8.40,99.90,1029535,28,20018,-73
2021-12-31 20:42:22,7.20,5.60,8.40,99.90,1033284,28,20073,-72
2021-12-31 20:42:53,14.25,6.97,8.40,99.90,1035290,28,20009,-72
2021-12-31 20:43:24,6.90,5.65,8.40,99.90,1035316,28,20029,-72
2021-12-31 20:43:54,7.30,5.68,8.40,99.90,1038980,28,20563,-72
2021-12-31 20:44:25,6.82,5.30,8.40,99.90,1039185,28,20093,-73
2021-12-31 20:44:55,9.52,5.53,8.40,99.90,1039165,28,20018,-72
2021-12-31 20:45:26,6.20,5.10,8.50,99.90,1034961,28,20149,-72
2021-12-31 20:45:57,6.75,5.10,8.40,99.90,1034639,28,20002,-72
2021-12-31 20:46:28,6.43,4.93,8.50,99.90,1026575,28,20029,-72
2021-12-31 20:46:59,6.53,3.78,8.50,99.90,1027533,28,20043,-72
2021-12-31 20:47:29,5.20,4.32,8.50,99.90,1023972,28,20027,-73
2021-12-31 20:48:00,4.88,4.15,8.50,99.90,1030288,28,20034,-73
2021-12-31 20:48:31,6.75,4.53,8.50,99.90,1030736,28,20062,-73
2021-12-31 20:49:02,5.22,4.20,8.50,99.90,1030125,28,20018,-73
2021-12-31 20:49:32,5.28,4.00,8.50,99.90,1033401,28,20029,-72
2021-12-31 20:50:05,6.22,4.82,8.60,99.90,1032973,28,20025,-71
2021-12-31 20:50:36,8.52,6.63,8.50,99.90,1031651,28,20030,-72
2021-12-31 20:51:06,12.20,9.05,8.60,99.90,1033006,28,20109,-72
2021-12-31 20:51:38,8.02,6.10,8.60,99.90,1030894,28,20021,-71
2021-12-31 20:52:08,7.93,5.47,8.60,99.90,1029871,28,20121,-72
2021-12-31 20:52:41,8.82,5.30,8.60,99.90,1032055,28,20611,-71
2021-12-31 20:53:11,6.22,5.03,8.60,99.90,1030605,28,20641,-73
2021-12-31 20:53:42,6.80,4.90,8.60,99.90,1037454,28,20021,-73
2021-12-31 20:54:13,7.75,6.05,8.60,99.90,1035600,28,20049,-72
2021-12-31 20:54:43,6.75,5.72,8.60,99.90,1033908,28,20486,-72
2021-12-31 20:55:14,6.13,4.35,8.60,99.90,1035271,28,20030,-73
2021-12-31 20:55:45,7.15,4.57,8.60,99.90,1034235,28,20064,-72
2021-12-31 20:56:15,6.22,5.00,8.60,99.90,1034435,28,20498,-71
2021-12-31 20:56:46,9.25,5.80,8.60,99.90,1033507,28,20017,-72
2021-12-31 20:57:16,6.93,6.22,8.60,99.90,1034571,28,20057,-72
2021-12-31 20:57:47,7.85,6.43,8.60,99.90,1035187,28,20093,-71
2021-12-31 20:58:18,7.30,5.68,8.60,99.90,1032755,28,20025,-72
2021-12-31 20:58:49,7.28,5.57,8.60,99.90,1031160,28,20022,-72
2021-12-31 20:59:19,4.32,3.30,8.60,99.90,1030848,28,20049,-72
2021-12-31 20:59:50,5.70,4.43,8.60,99.90,1030425,28,20089,-73
2021-12-31 21:00:21,5.38,4.13,8.70,99.90,1030737,28,20037,-72
2021-12-31 21:00:51,6.55,4.68,8.70,99.90,1033512,28,20491,-72
2021-12-31 21:01:22,7.18,4.32,8.70,99.90,1035451,28,20667,-72
2021-12-31 21:01:53,4.32,3.75,8.70,99.90,1034184,28,20463,-72
2021-12-31 21:02:23,6.38,4.00,8.70,99.90,1033476,28,20018,-72
2021-12-31 21:02:55,6.28,4.13,8.80,99.90,1034170,28,20011,-72
2021-12-31 21:03:26,13.00,7.57,8.80,99.90,1034661,28,20089,-72
2021-12-31 21:03:56,16.88,10.95,8.80,99.90,1031004,28,20015,-72
2021-12-31 21:04:27,12.57,6.95,8.80,99.90,1030999,28,20030,-72
2021-12-31 21:04:57,6.72,4.68,8.80,99.90,1030551,28,20085,-72
2021-12-31 21:05:33,7.57,5.18,8.80,99.90,1026893,28,20102,-73
2021-12-31 21:06:04,8.50,6.20,8.90,99.90,1035284,28,20006,-72
2021-12-31 21:06:34,10.20,8.20,8.80,99.90,1035131,28,20010,-73
2021-12-31 21:07:05,5.63,4.22,8.90,99.90,1035349,28,20030,-72
2021-12-31 21:07:36,6.20,4.05,8.80,99.90,1032321,28,20029,-71
2021-12-31 21:08:06,6.55,4.80,8.90,99.90,1034906,28,20022,-71
2021-12-31 21:08:37,6.35,4.90,8.90,99.90,1031191,28,20018,-73
2021-12-31 21:09:07,5.15,3.70,8.90,99.90,1031049,28,20018,-72
2021-12-31 21:09:38,4.20,3.40,8.90,99.90,1031017,28,20023,-72
2021-12-31 21:10:09,6.53,4.45,8.90,99.90,1030719,28,20011,-72
2021-12-31 21:10:39,9.32,6.47,8.90,99.90,1035254,28,20022,-72
2021-12-31 21:11:10,6.45,4.82,8.90,99.90,1035159,28,20022,-72
2021-12-31 21:11:41,10.70,6.03,8.90,99.90,1037229,28,20042,-73
2021-12-31 21:12:11,8.82,6.25,8.90,99.90,1035568,28,20573,-72
2021-12-31 21:12:42,8.05,5.25,8.90,99.90,1035556,28,20430,-73
2021-12-31 21:13:12,7.95,5.10,9.00,99.90,1035262,28,20030,-70
2021-12-31 21:13:43,8.32,5.90,9.00,99.90,1031243,28,20100,-72
2021-12-31 21:14:14,9.80,6.70,9.00,99.90,1031300,28,20142,-73
2021-12-31 21:14:45,7.28,5.45,9.00,99.90,1031371,28,20104,-71
2021-12-31 21:15:16,8.68,5.82,9.00,99.90,1035194,28,20100,-72
2021-12-31 21:15:46,6.45,4.90,9.00,99.90,1039391,28,20017,-72
2021-12-31 21:16:17,6.40,4.85,9.00,99.90,1039124,28,20017,-72
2021-12-31 21:16:48,7.22,5.72,9.00,99.90,1035001,28,20018,-72
2021-12-31 21:17:19,9.80,6.85,9.10,99.90,1031188,28,20025,-72
2021-12-31 21:17:49,7.47,4.57,9.10,99.90,1030267,28,20021,-72
2021-12-31 21:18:20,6.43,4.93,9.10,99.90,1027144,28,20428,-72
2021-12-31 21:18:50,6.82,4.97,9.10,99.90,1031252,28,20085,-72
2021-12-31 21:19:21,7.30,5.85,9.10,99.90,1035251,28,20085,-72
2021-12-31 21:19:52,6.50,5.78,9.10,99.90,1030799,28,20018,-73
2021-12-31 21:20:23,7.40,5.72,9.20,99.90,1029641,28,20045,-72
2021-12-31 21:20:53,7.13,5.78,9.10,99.90,1030650,28,20014,-72
2021-12-31 21:21:24,8.55,5.65,9.10,99.90,1031250,28,20022,-72
2021-12-31 21:21:55,5.38,4.10,9.10,99.90,1034792,28,20049,-72
2021-12-31 21:22:26,7.97,5.03,9.10,99.90,1034017,28,20375,-72
2021-12-31 21:22:57,6.30,5.03,9.10,99.90,1035322,28,20033,-72
2021-12-31 21:23:28,6.93,5.18,9.00,99.90,1035365,28,20029,-73
2021-12-31 21:23:59,7.55,5.85,9.10,99.90,1035488,28,20060,-73
2021-12-31 21:24:29,5.93,4.00,9.00,99.90,1034979,28,20056,-73
2021-12-31 21:25:00,6.55,4.65,9.00,99.90,1030650,28,20062,-72
2021-12-31 21:25:31,9.05,6.68,9.00,99.90,1030823,28,20049,-72
2021-12-31 21:26:01,7.50,5.38,9.00,99.90,1031211,28,20031,-71
2021-12-31 21:26:32,6.65,5.45,9.00,99.90,1031174,28,20017,-72
2021-12-31 21:27:03,10.45,7.97,9.00,99.90,1039262,28,20044,-71
2021-12-31 21:27:34,10.43,8.30,8.90,99.90,1035021,28,20029,-73
2021-12-31 21:28:08,11.90,9.82,8.90,99.90,1031168,28,20024,-73
2021-12-31 21:28:39,13.77,10.85,8.90,99.90,1031228,28,20172,-72
2021-12-31 21:29:10,9.13,7.68,8.80,99.90,1027696,28,20142,-72
2021-12-31 21:29:40,10.65,6.80,8.80,99.90,1031169,28,20017,-71
2021-12-31 21:30:11,8.98,6.53,8.80,99.90,1031962,28,20328,-72
2021-12-31 21:30:43,9.90,6.95,8.80,99.90,1027531,28,20015,-72
2021-12-31 21:31:14,6.30,4.13,8.80,99.90,1027220,28,20034,-71
2021-12-31 21:31:45,3.78,3.38,8.80,99.90,1023161,28,20011,-72
2021-12-31 21:32:15,7.10,6.10,8.90,99.90,1027343,28,20038,-73
2021-12-31 21:32:46,5.97,5.13,8.90,99.90,1031292,28,20010,-72
2021-12-31 21:33:17,5.72,5.07,8.90,99.90,1035219,28,20101,-72
2021-12-31 21:33:47,6.72,4.88,8.90,99.90,1035007,28,20072,-72
2021-12-31 21:34:23,5.00,4.13,8.90,99.90,1035312,28,20026,-72
2021-12-31 21:34:53,6.75,5.07,8.90,99.90,1035057,28,20069,-72
2021-12-31 21:35:24,6.18,4.03,8.90,99.90,1028783,28,20022,-72
2021-12-31 21:35:55,6.68,5.45,8.90,99.90,1030714,28,20628,-72
2021-12-31 21:36:26,9.38,7.38,8.90,99.90,1026581,28,20027,-72
2021-12-31 21:36:56,10.13,7.03,8.90,99.90,1027159,28,20532,-72
2021-12-31 21:37:28,8.75,5.97,8.90,99.90,1030899,28,20034,-72
2021-12-31 21:38:03,7.40,4.93,8.90,99.90,1033797,28,20018,-72
2021-12-31 21:38:34,11.93,7.95,8.90,99.90,1039185,28,20018,-72
2021-12-31 21:39:05,17.50,11.80,8.80,99.90,1035050,28,20022,-72
2021-12-31 21:39:35,23.00,15.52,8.80,99.90,1035103,28,20125,-72
2021-12-31 21:40:11,22.10,15.93,8.80,99.90,1034767,28,20046,-72
2021-12-31 21:40:43,29.40,19.58,8.80,99.90,1031537,28,20065,-72
2021-12-31 21:41:13,38.33,24.45,8.80,99.90,1030956,28,20125,-73
2021-12-31 21:41:45,35.67,24.17,8.80,99.90,1031155,28,20540,-72
2021-12-31 21:42:15,25.77,18.08,8.80,99.90,1031510,28,20041,-72
2021-12-31 21:42:46,23.98,14.82,8.80,99.90,1035180,28,20088,-72
2021-12-31 21:43:17,17.88,12.60,8.80,99.90,1035504,28,20554,-72
2021-12-31 21:43:47,14.65,11.25,8.70,99.90,1034334,28,20048,-72
2021-12-31 21:44:18,7.28,5.75,8.80,99.90,1035261,28,20026,-72
2021-12-31 21:44:49,6.07,5.15,8.80,99.90,1035049,28,20029,-72
2021-12-31 21:45:20,6.18,4.82,8.90,99.90,1030516,28,20444,-72
2021-12-31 21:45:50,6.07,3.63,8.80,99.90,1026939,28,20022,-72
2021-12-31 21:46:21,5.63,4.18,8.90,99.90,1027044,28,20022,-72
2021-12-31 21:46:52,5.88,4.57,8.90,99.90,1027258,28,20011,-72
2021-12-31 21:47:22,7.03,4.82,8.90,99.90,1035144,28,20113,-72
2021-12-31 21:47:53,8.05,5.18,8.90,99.90,1035414,28,20018,-73
2021-12-31 21:48:24,8.88,6.00,8.80,99.90,1035522,28,20021,-72
2021-12-31 21:48:54,6.60,5.20,8.80,99.90,1035312,28,20058,-72
2021-12-31 21:49:25,8.35,5.78,8.90,99.90,1035149,28,20507,-72
2021-12-31 21:49:55,6.70,4.38,8.80,99.90,1031854,28,20010,-71
2021-12-31 21:50:26,5.68,4.63,8.90,99.90,1030464,28,20058,-72
2021-12-31 21:50:56,5.78,4.57,8.90,99.90,1030800,28,20411,-73
2021-12-31 21:51:27,4.45,3.72,8.90,99.90,1034689,28,20783,-73
2021-12-31 21:51:58,5.90,4.40,8.90,99.90,1033350,28,20026,-72
2021-12-31 21:52:29,6.88,4.55,8.90,99.90,1035062,28,20025,-72
2021-12-31 21:52:59,5.65,4.20,8.90,99.90,1032442,28,20022,-72
2021-12-31 21:53:30,8.50,4.43,8.90,99.90,1031604,28,20038,-72
2021-12-31 21:54:02,6.18,4.47,8.90,99.90,1033052,28,20084,-71
2021-12-31 21:54:33,6.82,4.25,9.00,99.90,1038799,28,20384,-72
2021-12-31 21:55:04,4.78,3.70,8.90,99.90,1035515,28,20017,-72
2021-12-31 21:55:35,6.65,4.70,8.90,99.90,1034949,28,20605,-72
2021-12-31 21:56:06,9.50,4.80,9.00,99.90,1031842,28,20011,-73
2021-12-31 21:56:37,11.07,5.25,9.00,99.90,1034808,28,20053,-73
2021-12-31 21:57:08,6.63,4.80,9.00,99.90,1031516,28,20025,-72
2021-12-31 21:57:38,6.57,4.85,9.00,99.90,1033219,28,20117,-72
2021-12-31 21:58:14,7.97,5.00,9.00,99.90,1035341,28,20026,-72
2021-12-31 21:58:45,6.28,3.78,9.00,99.90,1035306,28,20802,-71
2021-12-31 21:59:16,6.72,4.07,9.00,99.90,1035324,28,20026,-71
2021-12-31 21:59:46,5.35,3.50,9.00,99.90,1034996,28,20021,-72
2021-12-31 22:00:18,6.32,3.90,9.00,99.90,1034565,28,20010,-72
2021-12-31 22:00:49,6.22,3.92,9.00,99.90,1035141,28,20765,-72
2021-12-31 22:01:20,6.28,4.05,9.00,99.90,1035053,28,20022,-73
2021-12-31 22:01:51,4.60,3.70,9.00,99.90,1031426,28,20065,-73
2021-12-31 22:02:21,5.97,4.28,8.90,99.90,1034988,28,20662,-71
2021-12-31 22:02:52,4.90,3.53,9.00,99.90,1034312,28,20019,-72
2021-12-31 22:03:23,4.28,3.30,8.90,99.90,1035281,28,20097,-72
2021-12-31 22:03:54,4.05,3.60,8.90,99.90,1038912,28,20009,-72
2021-12-31 22:04:24,5.15,3.67,8.90,99.90,1034965,28,20018,-72
2021-12-31 22:04:56,4.88,3.40,8.90,99.90,1030878,28,20010,-72
2021-12-31 22:05:26,5.35,3.60,8.90,99.90,1030654,28,20611,-72
2021-12-31 22:05:57,7.57,3.95,8.90,99.90,1027274,28,20026,-72
2021-12-31 22:06:28,4.80,4.10,8.90,99.90,1030910,28,20054,-73
2021-12-31 22:06:59,7.47,5.55,8.90,99.90,1026964,28,20450,-72
2021-12-31 22:07:30,10.63,7.40,8.90,99.90,1031001,28,20033,-72
2021-12-31 22:08:00,12.25,8.48,8.90,99.90,1035195,28,20036,-72
2021-12-31 22:08:31,14.05,10.35,8.90,99.90,1032905,28,20018,-72
2021-12-31 22:09:03,11.93,9.23,8.80,99.90,1031405,28,20049,-71
2021-12-31 22:09:33,10.02,7.80,8.80,99.90,1031554,28,20029,-72
2021-12-31 22:10:05,9.38,7.32,8.80,99.90,1031675,28,20783,-71
2021-12-31 22:10:36,9.52,8.20,8.80,99.90,1035063,28,20014,-72
2021-12-31 22:11:07,9.70,7.22,8.80,99.90,1030979,28,20019,-72
2021-12-31 22:11:37,10.65,6.97,8.80,99.90,1030974,28,20065,-72
2021-12-31 22:12:08,9.88,7.65,8.80,99.90,1030981,28,20050,-72
2021-12-31 22:12:39,12.50,8.68,8.80,99.90,1031077,28,20137,-73
2021-12-31 22:13:10,10.48,7.40,8.80,99.90,1031158,28,20082,-72
2021-12-31 22:13:42,8.05,6.22,8.80,99.90,1030755,28,20108,-72
2021-12-31 22:14:12,9.68,5.88,8.80,99.90,1030969,28,20085,-72
2021-12-31 22:14:43,6.70,4.95,8.80,99.90,1031362,28,20097,-72
2021-12-31 22:15:14,5.15,4.05,8.80,99.90,1030696,28,20034,-72
2021-12-31 22:15:44,8.45,5.18,8.80,99.90,1034771,28,20026,-72
2021-12-31 22:16:16,10.80,8.25,8.80,99.90,1030570,28,20092,-71
2021-12-31 22:16:47,12.70,8.45,8.70,99.90,1025964,28,20027,-72
2021-12-31 22:17:17,8.68,5.78,8.70,99.90,1026879,28,20015,-72
2021-12-31 22:17:48,7.75,5.43,8.80,99.90,1023210,28,20022,-72
2021-12-31 22:18:19,8.48,6.05,8.70,99.90,1023162,28,20050,-72
2021-12-31 22:18:49,8.70,6.53,8.70,99.90,1026190,28,20034,-72
2021-12-31 22:19:20,7.78,5.65,8.70,99.90,1027042,28,20841,-72
2021-12-31 22:19:51,7.40,5.82,8.70,99.90,1027679,28,20018,-72
2021-12-31 22:20:21,7.43,4.93,8.70,99.90,1026941,28,20015,-72
2021-12-31 22:20:53,4.90,4.18,8.60,99.90,1030667,28,20089,-72
2021-12-31 22:21:23,5.72,4.47,8.70,99.90,1030701,28,20010,-72
2021-12-31 22:21:54,8.85,6.43,8.70,99.90,1023074,28,20011,-72
2021-12-31 22:22:25,7.35,5.18,8.70,99.90,1027171,28,20582,-72
2021-12-31 22:22:55,6.25,5.10,8.60,99.90,1030875,28,20018,-72
2021-12-31 22:23:26,7.03,3.92,8.60,99.90,1027277,28,20041,-72
2021-12-31 22:23:57,4.90,4.20,8.70,99.90,1023003,28,20357,-72
2021-12-31 22:24:27,5.63,4.28,8.70,99.90,1023236,28,20078,-72
2021-12-31 22:25:00,5.47,4.25,8.70,99.90,1022797,29,20019,-72
2021-12-31 22:25:30,4.90,3.70,8.60,99.90,1024398,28,20014,-72
2021-12-31 22:26:02,4.28,3.88,8.60,99.90,1034942,28,20104,-74
2021-12-31 22:26:33,6.03,4.25,8.60,99.90,1034658,28,20010,-71
2021-12-31 22:27:05,6.63,4.70,8.60,99.90,1035387,28,20014,-71
2021-12-31 22:27:36,8.95,4.85,8.60,99.90,1034940,28,20018,-72
2021-12-31 22:28:07,8.02,4.85,8.60,99.90,1030945,28,20014,-72
2021-12-31 22:28:37,8.73,4.55,8.60,99.90,1026904,28,20464,-72
2021-12-31 22:29:08,7.45,4.20,8.60,99.90,1026927,28,20076,-71
2021-12-31 22:29:39,5.70,4.85,8.60,99.90,1031080,28,20010,-72
2021-12-31 22:30:10,7.13,5.20,8.60,99.90,1034355,28,20050,-73
2021-12-31 22:30:41,6.63,5.05,8.50,99.90,1035012,28,20006,-72
2021-12-31 22:31:11,7.22,4.60,8.60,99.90,1035034,28,20022,-72
2021-12-31 22:31:42,7.65,4.82,8.50,99.90,1035065,28,20395,-72
2021-12-31 22:32:14,7.60,5.28,8.50,99.90,1030337,28,20771,-72
2021-12-31 22:32:45,7.05,4.32,8.50,99.90,1034801,28,20022,-72
2021-12-31 22:33:15,8.38,5.78,8.50,99.90,1032238,28,20386,-71
2021-12-31 22:33:46,7.60,5.90,8.50,99.90,1033991,28,20033,-72
2021-12-31 22:34:18,6.07,4.32,8.50,99.90,1032766,28,20050,-72
2021-12-31 22:34:48,7.75,5.32,8.50,99.90,1034605,28,20052,-72
2021-12-31 22:35:19,6.60,5.13,8.50,99.90,1030320,28,20036,-72
2021-12-31 22:35:54,5.78,4.65,8.50,99.90,1026852,28,20011,-72
2021-12-31 22:36:24,6.32,4.38,8.50,99.90,1027562,28,20407,-72
2021-12-31 22:36:55,8.40,5.80,8.60,99.90,1031572,28,20018,-72
2021-12-31 22:37:26,5.68,3.75,8.50,99.90,1034988,28,20101,-73
2021-12-31 22:37:57,6.05,4.00,8.60,99.90,1035421,28,20022,-72
2021-12-31 22:38:27,5.57,3.95,8.60,99.90,1035338,28,20017,-72
2021-12-31 22:39:01,7.63,3.58,8.60,99.90,1035320,28,20017,-72
2021-12-31 22:39:31,4.72,3.70,8.60,99.90,1035328,28,20366,-72
2021-12-31 22:40:03,5.63,4.07,8.60,99.90,1034253,28,20029,-72
2021-12-31 22:40:34,5.18,3.50,8.60,99.90,1030131,28,20002,-72
2021-12-31 22:41:04,10.90,4.63,8.60,99.90,1030842,28,20019,-72
2021-12-31 22:41:35,5.45,4.28,8.60,99.90,1030494,28,20553,-72
2021-12-31 22:42:06,6.05,3.88,8.70,99.90,1030788,28,20022,-71
2021-12-31 22:42:37,5.25,3.83,8.70,99.90,1034695,28,20029,-72
2021-12-31 22:43:08,6.45,4.80,8.60,99.90,1031017,28,20033,-71
2021-12-31 22:43:38,4.95,4.28,8.60,99.90,1034973,28,20759,-72
2021-12-31 22:44:09,5.40,3.10,8.60,99.90,1035049,28,20017,-72
2021-12-31 22:44:39,5.15,3.63,8.60,99.90,1035267,28,20091,-72
2021-12-31 22:45:10,4.97,4.00,8.60,99.90,1034841,28,20022,-72
2021-12-31 22:45:41,6.10,4.60,8.60,99.90,1035232,28,20522,-72
2021-12-31 22:46:12,7.75,4.78,8.60,99.90,1035121,28,20069,-71
2021-12-31 22:46:42,6.00,4.20,8.60,99.90,1034864,28,20026,-72
2021-12-31 22:47:13,6.53,4.70,8.50,99.90,1031645,28,20022,-72
2021-12-31 22:47:44,6.18,5.18,8.60,99.90,1034740,28,20463,-72
2021-12-31 22:48:14,5.40,4.03,8.50,99.90,1034942,28,20105,-72
2021-12-31 22:48:45,4.90,3.80,8.50,99.90,1034175,28,20032,-72
2021-12-31 22:49:16,6.60,4.18,8.50,99.90,1027598,28,20038,-72
2021-12-31 22:49:46,5.85,4.38,8.50,99.90,1030419,28,20455,-71
2021-12-31 22:50:17,5.75,4.35,8.50,99.90,1030464,28,20022,-72
2021-12-31 22:50:47,4.90,4.30,8.50,99.90,1034977,28,20479,-72
2021-12-31 22:51:18,11.20,4.78,8.50,99.90,1035227,28,20014,-72
2021-12-31 22:51:49,7.95,4.80,8.50,99.90,1034978,28,20018,-72
2021-12-31 22:52:19,7.03,4.65,8.50,99.90,1030839,28,20113,-71
2021-12-31 22:52:50,9.60,5.93,8.50,99.90,1031043,28,20033,-72
2021-12-31 22:53:21,8.20,5.95,8.50,99.90,1031162,28,20019,-72
2021-12-31 22:53:52,6.13,4.13,8.50,99.90,1035083,28,20034,-72
2021-12-31 22:54:23,5.55,4.25,8.50,99.90,1035355,28,20022,-72
2021-12-31 22:54:54,4.80,3.97,8.50,99.90,1035105,28,20134,-72
2021-12-31 22:55:25,5.78,4.38,8.50,99.90,1035069,28,20036,-72
2021-12-31 22:55:55,6.80,4.70,8.50,99.90,1035225,28,20033,-72
2021-12-31 22:56:26,6.25,5.00,8.50,99.90,1031779,28,20436,-72
2021-12-31 22:56:57,9.57,5.63,8.40,99.90,1030993,28,20691,-72
2021-12-31 22:57:28,7.10,5.35,8.40,99.90,1031466,28,20003,-72
2021-12-31 22:57:59,7.95,4.18,8.50,99.90,1031977,28,20005,-72
2021-12-31 22:58:29,7.18,4.45,8.50,99.90,1031797,28,20003,-72
2021-12-31 22:59:00,5.15,4.22,8.40,99.90,1033422,28,20002,-72
2021-12-31 22:59:31,6.32,4.03,8.40,99.90,1031555,28,20006,-72
2021-12-31 23:00:08,4.50,4.00,8.40,99.90,1032625,28,20033,-73
2021-12-31 23:01:02,6.10,4.05,8.40,99.90,1035936,28,20010,-72
2021-12-31 23:01:34,6.15,4.53,8.40,99.90,1030528,28,20560,-72
2021-12-31 23:02:04,6.88,4.70,8.40,99.90,1032907,28,20021,-72
2021-12-31 23:02:35,6.90,4.75,8.30,99.90,1036029,28,20013,-72
2021-12-31 23:03:06,6.20,4.65,8.30,99.90,1034745,28,20007,-72
2021-12-31 23:03:36,6.28,5.00,8.30,99.90,1036209,28,20002,-72
2021-12-31 23:04:07,8.20,5.70,8.30,99.90,1034139,28,20027,-72
2021-12-31 23:04:37,7.88,5.30,8.30,99.90,1035554,28,20018,-72
2021-12-31 23:05:08,12.43,7.15,8.20,99.90,1035183,28,20022,-73
2021-12-31 23:05:39,12.05,7.95,8.20,99.90,1035723,28,20017,-72
2021-12-31 23:06:11,11.45,7.53,8.20,99.90,1035692,28,20089,-72
2021-12-31 23:06:41,11.85,7.20,8.20,99.90,1035828,28,20431,-72
2021-12-31 23:07:12,8.85,6.63,8.10,99.90,1035698,28,20010,-73
2021-12-31 23:07:42,7.85,6.25,8.10,99.90,1031636,28,20030,-72
2021-12-31 23:08:13,9.90,6.60,8.00,99.90,1031802,28,20018,-72
2021-12-31 23:08:45,16.48,8.10,8.10,99.90,1035726,28,20010,-72
2021-12-31 23:09:16,13.32,6.80,8.00,99.90,1035767,28,20093,-71
2021-12-31 23:09:47,26.73,11.88,8.00,99.90,1035445,28,20021,-71
2021-12-31 23:10:18,17.85,9.77,8.00,99.90,1029868,28,20121,-72
2021-12-31 23:10:48,17.80,9.90,8.00,99.90,1031209,28,20014,-73
2021-12-31 23:11:22,24.00,12.52,8.00,99.90,1031542,28,20010,-72
2021-12-31 23:11:52,28.38,13.27,7.90,99.90,1031562,28,20019,-72
2021-12-31 23:12:23,29.55,12.60,7.90,99.90,1029822,28,20007,-72
2021-12-31 23:12:54,29.63,16.30,7.90,99.90,1031652,28,20093,-72
2021-12-31 23:13:24,47.33,28.30,7.90,99.90,1031857,28,20101,-72
2021-12-31 23:13:55,111.80,71.13,7.90,99.90,1031648,28,20010,-72
2021-12-31 23:14:26,148.93,100.65,7.80,99.90,1032032,28,20013,-71
2021-12-31 23:14:56,87.50,52.58,7.80,99.90,1034925,28,20048,-72
2021-12-31 23:15:27,71.38,44.80,7.80,99.90,1032372,28,20463,-72
2021-12-31 23:15:58,57.15,35.33,7.80,99.90,1037887,28,20056,-72
2021-12-31 23:16:28,40.58,21.45,7.80,99.90,1035292,28,20064,-72
2021-12-31 23:17:00,40.42,21.48,7.80,99.90,1035612,28,20479,-72
2021-12-31 23:17:31,36.30,19.98,7.80,99.90,1031493,28,20014,-72
2021-12-31 23:18:02,76.15,43.10,7.70,99.90,1031082,28,20022,-71
2021-12-31 23:18:35,52.08,34.78,7.70,99.90,1035513,28,20029,-72
2021-12-31 23:19:07,44.90,26.42,7.70,99.90,1032029,28,20018,-72
2021-12-31 23:19:37,30.55,17.50,7.70,99.90,1031682,28,20050,-72
2021-12-31 23:20:08,21.10,12.50,7.60,99.90,1025865,28,20018,-72
2021-12-31 23:20:39,28.15,12.48,7.60,99.90,1025911,28,20505,-72
2021-12-31 23:21:10,25.73,13.25,7.60,99.90,1031489,28,20023,-72
2021-12-31 23:21:40,22.73,12.82,7.60,99.90,1031710,28,20106,-72
2021-12-31 23:22:11,20.08,11.55,7.60,99.90,1027368,28,20030,-73
2021-12-31 23:22:41,19.83,11.98,7.60,99.90,1030801,28,20316,-72
2021-12-31 23:23:13,18.75,11.18,7.50,99.90,1031498,28,20018,-72
2021-12-31 23:23:44,22.02,11.48,7.50,99.90,1031951,28,20014,-72
2021-12-31 23:24:14,15.75,10.75,7.50,99.90,1035654,28,20041,-71
2021-12-31 23:24:45,15.10,11.00,7.50,99.90,1034150,28,20022,-72
2021-12-31 23:25:16,15.57,10.60,7.40,99.90,1033812,28,20010,-72
2021-12-31 23:25:48,17.45,11.30,7.40,99.90,1034497,28,20049,-71
2021-12-31 23:26:19,18.40,12.35,7.40,99.90,1034634,28,20080,-72
2021-12-31 23:26:51,19.70,12.13,7.40,99.90,1030301,28,20057,-73
2021-12-31 23:27:22,28.05,15.27,7.30,99.90,1034528,28,20076,-72
2021-12-31 23:27:55,22.55,15.77,7.30,99.90,1035516,28,20033,-72
2021-12-31 23:28:27,25.15,16.30,7.30,99.90,1035615,28,20503,-72
2021-12-31 23:28:58,26.20,17.83,7.30,99.90,1031111,28,20397,-72
2021-12-31 23:29:29,24.70,17.42,7.30,99.90,1031068,28,20081,-72
2021-12-31 23:29:59,26.98,18.67,7.30,99.90,1030399,28,20555,-72
2021-12-31 23:30:33,29.75,20.00,7.20,99.90,1031573,28,20029,-72
2021-12-31 23:31:04,28.70,19.50,7.20,99.90,1035707,28,20021,-72
2021-12-31 23:31:34,31.67,19.92,7.20,99.90,1031532,28,20101,-72
2021-12-31 23:32:05,31.02,20.00,7.20,99.90,1031607,28,20037,-71
2021-12-31 23:32:36,25.85,18.20,7.20,99.90,1034412,28,20471,-72
2021-12-31 23:33:07,28.05,19.10,7.20,99.90,1031080,28,20030,-72
2021-12-31 23:33:38,28.73,19.02,7.20,99.90,1035478,28,20018,-72
2021-12-31 23:34:09,25.63,17.02,7.10,99.90,1035594,28,20010,-72
2021-12-31 23:34:40,27.13,19.23,7.10,99.90,1035546,28,20077,-72
2021-12-31 23:35:11,27.60,19.08,7.10,99.90,1035916,28,20014,-72
2021-12-31 23:35:42,22.63,16.85,7.10,99.90,1036017,28,20149,-72
2021-12-31 23:36:13,27.48,17.27,7.10,99.90,1035709,28,20106,-72
2021-12-31 23:36:44,22.50,15.88,7.10,99.90,1034930,28,20026,-72
2021-12-31 23:37:14,24.90,17.65,7.10,99.90,1030666,28,20456,-72
2021-12-31 23:37:45,21.88,15.57,7.00,99.90,1031607,28,20923,-72
2021-12-31 23:38:16,29.83,17.92,7.00,99.90,1031742,28,20046,-72
2021-12-31 23:38:48,25.70,17.33,7.00,99.90,1035128,28,20395,-71
2021-12-31 23:39:19,24.27,16.98,7.00,99.90,1033491,28,20476,-72
2021-12-31 23:39:57,29.27,19.05,7.00,99.90,1030105,28,20034,-73
2021-12-31 23:40:28,31.45,21.90,7.00,99.90,1026978,28,20019,-72
2021-12-31 23:41:00,55.50,39.53,7.00,99.90,1028219,28,20054,-72
2021-12-31 23:41:42,60.85,49.38,7.00,99.90,1032757,28,20476,-72
2021-12-31 23:42:19,40.30,30.38,7.00,99.90,1037492,28,20053,-71
2021-12-31 23:42:51,29.63,22.38,7.00,99.90,1034575,28,20026,-72
2021-12-31 23:43:29,35.15,27.80,7.00,99.90,1035437,28,20590,-72
2021-12-31 23:44:11,31.40,22.70,7.10,99.90,1031985,28,20050,-72
2021-12-31 23:44:41,30.45,22.80,7.00,99.90,1033878,28,20511,-72
2021-12-31 23:45:15,39.58,29.58,7.00,99.90,1033761,28,20022,-72
2021-12-31 23:45:46,50.42,36.67,7.00,99.90,1031354,28,20061,-72
2021-12-31 23:46:16,60.00,45.72,7.00,99.90,1030946,28,20036,-73
2021-12-31 23:46:49,77.90,59.40,7.00,99.90,1031556,28,20022,-72
2021-12-31 23:47:20,96.22,73.80,7.00,99.90,1031875,28,20023,-72
2021-12-31 23:47:50,87.47,71.05,7.00,99.90,1035625,28,20033,-72
2021-12-31 23:48:21,92.43,74.60,6.90,99.90,1037583,28,20054,-71
2021-12-31 23:48:52,81.45,62.63,7.00,99.90,1034885,28,20038,-72
2021-12-31 23:49:22,72.13,56.88,6.90,99.90,1031235,28,20462,-72
2021-12-31 23:49:53,62.67,50.30,6.90,99.90,1030779,28,20476,-72
2021-12-31 23:50:23,55.17,43.47,6.90,99.90,1031708,28,20025,-72
2021-12-31 23:50:54,37.67,28.83,6.90,99.90,1035441,28,20022,-73
2021-12-31 23:51:25,40.38,31.92,6.90,99.90,1032585,28,20022,-72
2021-12-31 23:51:55,45.47,34.85,6.90,99.90,1035721,28,20109,-72
2021-12-31 23:52:27,37.33,28.33,7.00,99.90,1035396,28,20707,-72
2021-12-31 23:52:58,39.33,27.42,6.90,99.90,1031276,28,20015,-72
2021-12-31 23:53:29,28.00,21.95,6.90,99.90,1027049,28,20449,-72
2021-12-31 23:53:59,31.13,22.10,6.90,99.90,1023737,28,20373,-73
2021-12-31 23:54:31,32.03,21.83,6.90,99.90,1027561,28,20015,-72
2021-12-31 23:55:03,37.15,27.45,6.90,99.90,1031944,28,20022,-72
2021-12-31 23:55:34,47.88,31.92,6.90,99.90,1031459,28,20487,-73
2021-12-31 23:56:04,55.17,35.80,6.90,99.90,1035538,28,20053,-72
2021-12-31 23:56:35,59.83,37.70,6.80,99.90,1035451,28,20006,-72
2021-12-31 23:57:06,66.60,39.90,6.80,99.90,1035538,28,20034,-72
2021-12-31 23:57:36,69.97,41.20,6.80,99.90,1039568,28,20055,-72
2021-12-31 23:58:07,50.88,31.30,6.80,99.90,1035552,28,20645,-73
2021-12-31 23:58:38,38.38,25.83,6.80,99.90,1035240,28,20072,-72
2021-12-31 23:59:08,30.85,20.40,6.80,99.90,1031256,28,20034,-71
2021-12-31 23:59:39,26.60,17.80,6.80,99.90,1031581,28,20459,-72