2021-12-31 00:00:09,1999.90,999.90,11.80,99.90,1044886,28,20287,-61
2021-12-31 00:00:40,1999.90,999.90,11.80,99.90,1044915,28,20021,-60
2021-12-31 00:01:10,1999.90,999.90,11.80,99.90,1044870,28,20287,-62
2021-12-31 00:01:41,1999.90,999.90,11.80,99.90,1044757,28,20032,-59
2021-12-31 00:02:12,1999.90,999.90,11.80,99.90,1044884,28,20420,-59
2021-12-31 00:02:42,1999.90,999.90,11.80,99.90,1044831,28,20021,-61
2021-12-31 00:03:14,1999.90,999.90,11.80,99.90,1044958,28,20027,-63
2021-12-31 00:03:45,1999.90,999.90,11.80,99.90,1044752,28,20401,-58
2021-12-31 00:04:16,1999.90,999.90,11.80,99.90,1044895,28,20244,-61
2021-12-31 00:04:47,1999.90,999.90,11.80,99.90,1044904,28,20311,-62
2021-12-31 00:05:18,1999.90,999.90,11.80,99.90,1044867,28,20400,-62
2021-12-31 00:05:48,1999.90,999.90,11.80,99.90,1044714,28,20013,-63
2021-12-31 00:06:19,1999.90,999.90,11.80,99.90,1044897,28,20055,-62
2021-12-31 00:06:49,1999.90,999.90,11.80,99.90,1044886,28,20450,-61
2021-12-31 00:07:20,1999.90,999.90,11.80,99.90,1044884,28,20018,-63
2021-12-31 00:07:51,1999.90,999.90,11.80,99.90,1044734,28,20066,-63
2021-12-31 00:08:21,1999.90,999.90,11.80,99.90,1044826,28,20019,-59
2021-12-31 00:08:52,1999.90,999.90,11.80,99.90,1044859,28,20016,-61
2021-12-31 00:09:22,1999.90,999.90,11.80,99.90,1044843,28,20477,-62
2021-12-31 00:09:59,1999.90,999.90,11.80,99.90,1044386,28,20027,-61
2021-12-31 00:10:29,1999.90,999.90,11.80,99.90,1044803,28,20028,-63
2021-12-31 00:11:01,1999.90,999.90,11.80,99.90,1044945,28,20244,-61
2021-12-31 00:11:34,1999.90,999.90,11.80,99.90,1044849,28,20017,-62
2021-12-31 00:12:07,1999.90,999.90,11.80,99.90,1044742,28,20330,-63
2021-12-31 00:12:40,1999.90,999.90,11.80,99.90,1044803,28,20248,-63
2021-12-31 00:13:11,1999.90,999.90,11.80,99.90,1044896,28,20251,-62
2021-12-31 00:13:42,1999.90,999.90,11.80,99.90,1044815,28,20247,-60
2021-12-31 00:14:14,1999.90,999.90,11.80,99.90,1044681,28,20457,-62
2021-12-31 00:14:45,1999.90,999.90,11.80,99.90,1044807,28,20050,-59
2021-12-31 00:15:16,1999.90,999.90,11.80,99.90,1044883,28,20738,-62
2021-12-31 00:15:46,1999.90,999.90,11.80,99.90,1044815,28,20029,-60
2021-12-31 00:16:17,1999.90,999.90,11.80,99.90,1044760,28,20104,-60
2021-12-31 00:16:48,1999.90,999.90,11.80,99.90,1044798,28,20466,-60
2021-12-31 00:17:18,1999.90,999.90,11.80,99.90,1044827,28,20021,-58
2021-12-31 00:17:49,1999.90,999.90,11.80,99.90,1044762,28,20031,-62
2021-12-31 00:18:20,1999.90,999.90,11.80,99.90,1044783,28,20031,-63
2021-12-31 00:18:53,1999.90,999.90,11.80,99.90,1044736,28,20088,-62
2021-12-31 00:19:25,1999.90,999.90,11.80,99.90,1044896,28,20255,-59
2021-12-31 00:20:04,1999.90,999.90,11.80,99.90,1044764,28,20258,-61
2021-12-31 00:20:35,1999.90,999.90,11.80,99.90,1044741,28,20779,-59
2021-12-31 00:21:06,1999.90,999.90,11.80,99.90,1044824,28,20247,-60
2021-12-31 00:21:37,1999.90,999.90,11.80,99.90,1044648,28,20310,-59
2021-12-31 00:22:20,1999.90,999.90,11.80,99.90,1044781,28,20346,-61
2021-12-31 00:23:02,1999.90,999.90,11.80,99.90,1044776,28,20720,-61
2021-12-31 00:23:32,1999.90,999.90,11.80,99.90,1044742,28,20270,-61
2021-12-31 00:24:04,1999.90,999.90,11.80,99.90,1044660,28,20338,-60
2021-12-31 00:24:34,1999.90,999.90,11.70,99.90,1044326,28,20025,-62
2021-12-31 00:25:06,1999.90,999.90,11.80,99.90,1044751,28,20284,-60
2021-12-31 00:25:40,1999.90,999.90,11.80,99.90,1044774,28,20381,-62
2021-12-31 00:26:11,1999.90,999.90,11.80,99.90,1044795,28,20616,-62
2021-12-31 00:26:41,1999.90,999.90,11.80,99.90,1044647,28,20263,-60
2021-12-31 00:27:12,1999.90,999.90,11.80,99.90,1044755,28,20478,-62
2021-12-31 00:27:43,1999.90,999.90,11.80,99.90,1044709,28,20027,-61
2021-12-31 00:28:13,1999.90,999.90,11.80,99.90,1044843,28,20100,-59
2021-12-31 00:28:45,1999.90,999.90,11.80,99.90,1044637,28,20017,-59
2021-12-31 00:29:16,1999.90,999.90,11.80,99.90,1044860,28,20021,-59
2021-12-31 00:29:46,1999.90,999.90,11.80,99.90,1044778,28,20596,-62
2021-12-31 00:30:17,1999.90,999.90,11.80,99.90,1044480,28,20496,-59
2021-12-31 00:30:53,1999.90,999.90,11.80,99.90,1044385,28,20017,-63
2021-12-31 00:31:23,1999.90,999.90,11.80,99.90,1044405,28,20272,-61
2021-12-31 00:31:54,1999.90,999.90,11.70,99.90,1044484,28,20327,-56
2021-12-31 00:32:25,1999.90,999.90,11.80,99.90,1044742,28,20373,-62
2021-12-31 00:32:56,1999.90,999.90,11.70,99.90,1044608,28,20025,-63
2021-12-31 00:33:26,1999.90,999.90,11.70,99.90,1044745,28,20024,-63
2021-12-31 00:33:57,1999.90,999.90,11.80,99.90,1044734,28,20732,-61
2021-12-31 00:34:28,1999.90,999.90,11.80,99.90,1044777,28,20044,-58
2021-12-31 00:34:59,1999.90,999.90,11.70,99.90,1044646,28,20385,-59
2021-12-31 00:35:32,1999.90,999.90,11.80,99.90,1044714,28,20688,-60
2021-12-31 00:36:03,1999.90,999.90,11.80,99.90,1044754,28,20279,-58
2021-12-31 00:36:42,1999.90,999.90,11.70,99.90,1044808,28,20270,-60
2021-12-31 00:37:12,1999.90,999.90,11.70,99.90,1044548,28,20020,-59
2021-12-31 00:37:43,1999.90,999.90,11.70,99.90,1044700,28,20263,-61
2021-12-31 00:38:15,1999.90,999.90,11.80,99.90,1044735,28,20021,-61
2021-12-31 00:38:45,1999.90,999.90,11.70,99.90,1044586,28,20280,-63
2021-12-31 00:39:16,1999.90,999.90,11.70,99.90,1044599,28,20361,-63
2021-12-31 00:39:47,1999.90,999.90,11.80,99.90,1044401,28,20059,-63
2021-12-31 00:40:18,1999.90,999.90,11.80,99.90,1044701,28,20035,-58
2021-12-31 00:40:48,1999.90,999.90,11.80,99.90,1044814,28,20069,-59
2021-12-31 00:41:19,1999.90,999.90,11.80,99.90,1044550,28,20298,-59
2021-12-31 00:41:50,1999.90,999.90,11.80,99.90,1044628,28,20043,-62
2021-12-31 00:42:20,1999.90,999.90,11.70,99.90,1044756,28,20035,-61
2021-12-31 00:42:51,1999.90,999.90,11.70,99.90,1044695,28,20025,-63
2021-12-31 00:43:21,1999.90,999.90,11.80,99.90,1044576,28,20057,-62
2021-12-31 00:43:52,1999.90,999.90,11.80,99.90,1044680,28,20058,-63
2021-12-31 00:44:25,1999.90,999.90,11.80,99.90,1044705,28,20055,-60
2021-12-31 00:44:55,1999.90,999.90,11.70,99.90,1044647,28,20151,-60
2021-12-31 00:45:27,1999.90,999.90,11.80,99.90,1044604,28,20262,-59
2021-12-31 00:45:58,1999.90,999.90,11.80,99.90,1044733,28,20458,-60
2021-12-31 00:46:32,1999.90,999.90,11.70,99.90,1044650,28,20243,-59
2021-12-31 00:47:03,1999.90,999.90,11.70,99.90,1044682,28,20742,-59
2021-12-31 00:47:33,1999.90,999.90,11.80,99.90,1044599,28,20410,-61
2021-12-31 00:48:04,1999.90,999.90,11.70,99.90,1044352,28,20067,-57
2021-12-31 00:48:35,1999.90,999.90,11.70,99.90,1044697,28,20013,-60
2021-12-31 00:49:06,1999.90,999.90,11.70,99.90,1044743,28,20104,-58
2021-12-31 00:49:37,1999.90,999.90,11.70,99.90,1044600,28,20013,-59
2021-12-31 00:50:09,1999.90,999.90,11.70,99.90,1044732,28,20790,-59
2021-12-31 00:50:40,1999.90,999.90,11.80,99.90,1044784,28,20063,-59
2021-12-31 00:51:10,1999.90,999.90,11.70,99.90,1044695,28,20239,-60
2021-12-31 00:51:41,1999.90,999.90,11.80,99.90,1044591,28,20115,-58
2021-12-31 00:52:12,1999.90,999.90,11.80,99.90,1044680,28,20417,-59
2021-12-31 00:52:43,1999.90,999.90,11.70,99.90,1044350,28,20020,-60
2021-12-31 00:53:14,1999.90,999.90,11.70,99.90,1044422,28,20256,-60
2021-12-31 00:53:44,1999.90,999.90,11.70,99.90,1044263,28,20663,-59
2021-12-31 00:54:15,1999.90,999.90,11.80,99.90,1044317,28,20437,-58
2021-12-31 00:54:46,1999.90,999.90,11.70,99.90,1044032,28,20017,-59
2021-12-31 00:55:16,1999.90,999.90,11.70,99.90,1044347,28,20461,-61
2021-12-31 00:55:47,1999.90,999.90,11.70,99.90,1044192,28,20020,-59
2021-12-31 00:56:18,1999.90,999.90,11.70,99.90,1044361,28,20021,-58
2021-12-31 00:56:48,1999.90,999.90,11.80,99.90,1044645,28,20028,-58
2021-12-31 00:57:19,1999.90,999.90,11.70,99.90,1044702,28,20416,-58
2021-12-31 00:57:50,1999.90,999.90,11.70,99.90,1044606,28,20017,-58
2021-12-31 00:58:21,1999.90,999.90,11.70,99.90,1044624,28,20017,-59
2021-12-31 00:58:51,1999.90,999.90,11.70,99.90,1044629,28,20025,-58
2021-12-31 00:59:22,1999.90,999.90,11.70,99.90,1044693,28,20256,-59
2021-12-31 00:59:53,1999.90,999.90,11.70,99.90,1044227,28,20021,-58
2021-12-31 01:00:23,1999.90,999.90,11.70,99.90,1044379,28,20028,-59
2021-12-31 01:00:54,1999.90,999.90,11.70,99.90,1044340,28,20015,-59
2021-12-31 01:01:25,1999.90,999.90,11.70,99.90,1044303,28,20067,-59
2021-12-31 01:01:56,1999.90,999.90,11.70,99.90,1044504,28,20013,-59
2021-12-31 01:02:28,1999.90,999.90,11.80,99.90,1044631,28,20244,-59
2021-12-31 01:02:59,1999.90,999.90,11.70,99.90,1044650,28,20482,-58
2021-12-31 01:03:30,1999.90,999.90,11.70,99.90,1044683,28,20317,-60
2021-12-31 01:04:00,1999.90,999.90,11.70,99.90,1044587,28,20081,-60
2021-12-31 01:04:34,1999.90,999.90,11.70,99.90,1044585,28,20040,-60
2021-12-31 01:05:05,1999.90,999.90,11.70,99.90,1044279,28,20017,-59
2021-12-31 01:05:36,1999.90,999.90,11.70,99.90,1044287,28,20278,-58
2021-12-31 01:06:06,1999.90,999.90,11.70,99.90,1044273,28,20292,-60
2021-12-31 01:06:37,1999.90,999.90,11.70,99.90,1044227,28,20108,-58
2021-12-31 01:07:08,1999.90,999.90,11.70,99.90,1044350,28,20096,-58
2021-12-31 01:07:42,1999.90,999.90,11.70,99.90,1040223,28,20026,-58
2021-12-31 01:08:13,1999.90,999.90,11.70,99.90,1040730,28,20021,-63
2021-12-31 01:08:44,1999.90,999.90,11.60,99.90,1044280,28,20275,-59
2021-12-31 01:09:14,1999.90,999.90,11.60,99.90,1044397,28,20489,-59
2021-12-31 01:09:45,1999.90,999.90,11.70,99.90,1044243,28,20366,-57
2021-12-31 01:10:18,1999.90,999.90,11.70,99.90,1044491,28,20031,-60
2021-12-31 01:10:48,1999.90,999.90,11.70,99.90,1044568,28,20021,-60
2021-12-31 01:11:19,1999.90,999.90,11.70,99.90,1044618,28,20274,-58
2021-12-31 01:11:50,1999.90,999.90,11.70,99.90,1044565,28,20100,-59
2021-12-31 01:12:21,1999.90,999.90,11.70,99.90,1044511,28,20023,-58
2021-12-31 01:12:51,1999.90,999.90,11.70,99.90,1044579,28,20473,-58
2021-12-31 01:13:31,1999.90,999.90,11.70,99.90,1044701,28,20022,-60
2021-12-31 01:14:08,1999.90,999.90,11.70,99.90,1044728,28,20025,-58
2021-12-31 01:14:54,1999.90,999.90,11.70,99.90,1044433,28,20044,-58
2021-12-31 01:15:37,1999.90,999.90,11.70,99.90,1044537,28,20515,-59
2021-12-31 01:16:08,1999.90,999.90,11.70,99.90,1044667,28,20790,-58
2021-12-31 01:16:45,1999.90,999.90,11.70,99.90,1044411,28,20243,-58
2021-12-31 01:17:21,1999.90,999.90,11.70,99.90,1044595,28,20019,-57
2021-12-31 01:17:54,1999.90,999.90,11.70,99.90,1044586,28,20632,-57
2021-12-31 01:18:45,1999.90,999.90,11.70,99.90,1044617,28,20260,-59
2021-12-31 01:19:15,1999.90,999.90,11.70,99.90,1044540,28,20278,-60
2021-12-31 01:19:46,1999.90,999.90,11.70,99.90,1044472,28,20024,-58
2021-12-31 01:20:19,1999.90,999.90,11.70,99.90,1044583,28,20104,-57
2021-12-31 01:20:49,1999.90,999.90,11.70,99.90,1044465,28,20009,-59
2021-12-31 01:21:21,1999.90,999.90,11.70,99.90,1044501,28,20252,-58
2021-12-31 01:21:52,1999.90,999.90,11.70,99.90,1044597,28,20460,-58
2021-12-31 01:22:28,1999.90,999.90,11.70,99.90,1044517,28,20347,-59
2021-12-31 01:22:59,1999.90,999.90,11.70,99.90,1044476,28,20036,-58
2021-12-31 01:23:34,1999.90,999.90,11.70,99.90,1044554,28,20759,-57
2021-12-31 01:24:05,1999.90,999.90,11.70,99.90,1044637,28,20457,-58
2021-12-31 01:24:36,1999.90,999.90,11.70,99.90,1044198,28,20251,-59
2021-12-31 01:25:08,1999.90,999.90,11.70,99.90,1044500,28,20592,-58
2021-12-31 01:25:39,1999.90,999.90,11.70,99.90,1044561,28,20021,-58
2021-12-31 01:26:09,1999.90,999.90,11.70,99.90,1044192,28,20295,-59
2021-12-31 01:26:40,1999.90,999.90,11.70,99.90,1040129,28,20021,-61
2021-12-31 01:27:12,1999.90,999.90,11.70,99.90,1040122,28,20305,-59
2021-12-31 01:27:43,1999.90,999.90,11.70,99.90,1040415,28,20513,-61
2021-12-31 01:28:13,1999.90,999.90,11.70,99.90,1040430,28,20264,-59
2021-12-31 01:28:45,1999.90,999.90,11.70,99.90,1044176,28,20025,-59
2021-12-31 01:29:16,1999.90,999.90,11.70,99.90,1044136,28,20035,-58
2021-12-31 01:29:47,1999.90,999.90,11.70,99.90,1044256,28,20302,-59
2021-12-31 01:30:18,1999.90,999.90,11.70,99.90,1044568,28,20534,-61
2021-12-31 01:30:48,1999.90,999.90,11.70,99.90,1044541,28,20447,-61
2021-12-31 01:31:21,1999.90,999.90,11.70,99.90,1044458,28,20267,-62
2021-12-31 01:31:55,1999.90,999.90,11.70,99.90,1044506,28,20471,-60
2021-12-31 01:32:26,1999.90,999.90,11.70,99.90,1044632,28,20343,-62
2021-12-31 01:32:56,1999.90,999.90,11.70,99.90,1044493,28,20252,-63
2021-12-31 01:33:27,1999.90,999.90,11.70,99.90,1044514,28,20259,-63
2021-12-31 01:33:57,1999.90,999.90,11.70,99.90,1044176,28,20502,-59
2021-12-31 01:34:28,1999.90,999.90,11.60,99.90,1044228,28,20461,-59
2021-12-31 01:34:59,1999.90,999.90,11.60,99.90,1044202,28,20021,-61
2021-12-31 01:35:30,1999.90,999.90,11.70,99.90,1044135,28,20052,-61
2021-12-31 01:36:01,1999.90,999.90,11.70,99.90,1044466,28,20247,-61
2021-12-31 01:36:31,1999.90,999.90,11.70,99.90,1044619,28,20478,-61
2021-12-31 01:37:02,1999.90,999.90,11.70,99.90,1044519,28,20040,-59
2021-12-31 01:37:33,1999.90,999.90,11.70,99.90,1044449,28,20461,-60
2021-12-31 01:38:04,1999.90,999.90,11.70,99.90,1044521,28,20301,-61
2021-12-31 01:38:35,1999.90,999.90,11.70,99.90,1044341,28,20607,-59
2021-12-31 01:39:06,1999.90,999.90,11.70,99.90,1044085,28,20025,-62
2021-12-31 01:39:37,1999.90,999.90,11.70,99.90,1043719,28,20263,-63
2021-12-31 01:40:09,1999.90,999.90,11.60,99.90,1044243,28,20083,-60
2021-12-31 01:40:40,1999.90,999.90,11.60,99.90,1044229,28,20763,-59
2021-12-31 01:41:11,1999.90,999.90,11.60,99.90,1044112,28,20335,-60
2021-12-31 01:41:41,1999.90,999.90,11.60,99.90,1043996,28,20040,-60
2021-12-31 01:42:17,1999.90,999.90,11.60,99.90,1044230,28,20656,-61
2021-12-31 01:42:48,1999.90,999.90,11.60,99.90,1044246,28,20107,-60
2021-12-31 01:43:19,1999.90,999.90,11.60,99.90,1044478,28,20263,-60
2021-12-31 01:43:52,1999.90,999.90,11.60,99.90,1044424,28,20017,-62
2021-12-31 01:44:26,1999.90,999.90,11.60,99.90,1044516,28,20275,-59
2021-12-31 01:45:02,1999.90,999.90,11.60,99.90,1044432,28,20339,-58
2021-12-31 01:45:42,1999.90,999.90,11.60,99.90,1044189,28,20310,-60
2021-12-31 01:46:13,1999.90,999.90,11.60,99.90,1044171,28,20755,-59
2021-12-31 01:46:54,1999.90,999.90,11.60,99.90,1044192,28,20025,-59
2021-12-31 01:47:34,11.60,11.60,11.60,99.90,1044951,28,20017,-58
2021-12-31 01:48:08,1999.90,999.90,11.60,99.90,1044407,28,20409,-58
2021-12-31 01:49:01,1999.90,999.90,11.60,99.90,1044403,28,20258,-58
2021-12-31 01:49:40,1999.90,999.90,11.50,99.90,1044539,28,20259,-62
2021-12-31 01:50:12,1999.90,999.90,11.50,99.90,1044409,28,20323,-58
2021-12-31 01:50:42,1999.90,999.90,11.50,99.90,1044120,28,20350,-60
2021-12-31 01:51:13,1999.90,999.90,11.50,99.90,1044179,28,20793,-59
2021-12-31 01:51:44,1999.90,999.90,11.50,99.90,1044122,28,20054,-58
2021-12-31 01:52:14,1999.90,999.90,11.50,99.90,1044086,28,20029,-59
2021-12-31 01:52:45,1999.90,999.90,11.50,99.90,1044505,28,20111,-63
2021-12-31 01:53:17,1999.90,999.90,11.50,99.90,1044532,28,20469,-58
2021-12-31 01:53:48,1999.90,999.90,11.50,99.90,1044478,28,20412,-59
2021-12-31 01:54:19,1999.90,999.90,11.50,99.90,1044037,28,20267,-59
2021-12-31 01:54:50,1999.90,999.90,11.50,99.90,1044186,28,20393,-58
2021-12-31 01:55:22,1999.90,999.90,11.50,99.90,1044165,28,20064,-58
2021-12-31 01:55:59,1999.90,999.90,11.50,99.90,1039976,28,20267,-59
2021-12-31 01:56:33,1999.90,999.90,11.50,99.90,1041354,28,20275,-58
2021-12-31 01:57:06,1999.90,999.90,11.50,99.90,1044101,28,20278,-59
2021-12-31 01:57:40,1999.90,999.90,11.50,99.90,1044344,28,20256,-60
2021-12-31 01:58:12,1999.90,999.90,11.50,99.90,1044402,28,20305,-60
2021-12-31 01:58:43,1999.90,999.90,11.50,99.90,1044371,28,20254,-64
2021-12-31 01:59:15,1999.90,999.90,11.50,99.90,1044441,28,20279,-63
2021-12-31 01:59:46,1999.90,999.90,11.50,99.90,1043999,28,20020,-59
2021-12-31 02:00:17,1999.90,999.90,11.50,99.90,1043968,28,20254,-61
2021-12-31 02:00:47,1999.90,999.90,11.50,99.90,1044196,28,20450,-60
2021-12-31 02:01:19,1999.90,999.90,11.50,99.90,1044046,28,20070,-64
2021-12-31 02:01:50,1999.90,999.90,11.50,99.90,1044144,28,20013,-64
2021-12-31 02:02:21,1999.90,999.90,11.40,99.90,1044390,28,20248,-63
2021-12-31 02:02:52,1999.90,999.90,11.40,99.90,1044407,28,20255,-59
2021-12-31 02:03:24,1999.90,999.90,11.40,99.90,1044433,28,20096,-62
2021-12-31 02:03:55,1999.90,999.90,11.40,99.90,1044457,28,20338,-63
2021-12-31 02:04:27,1999.90,999.90,11.50,99.90,1044389,28,20255,-64
2021-12-31 02:04:58,1999.90,999.90,11.50,99.90,1044142,28,20254,-61
2021-12-31 02:05:29,1999.90,999.90,11.50,99.90,1044058,28,20662,-63
2021-12-31 02:06:00,1999.90,999.90,11.50,99.90,1044182,28,20020,-64
2021-12-31 02:06:32,1999.90,999.90,11.50,99.90,1043487,28,20267,-63
2021-12-31 02:07:03,1999.90,999.90,11.50,99.90,1047710,28,20243,-60
2021-12-31 02:07:36,1999.90,999.90,11.50,99.90,1045230,28,20587,-60
2021-12-31 02:08:06,1999.90,999.90,11.50,99.90,1044377,28,20251,-63
2021-12-31 02:08:37,1999.90,999.90,11.50,99.90,1047410,28,20338,-63
2021-12-31 02:09:07,1999.90,999.90,11.50,99.90,1048682,28,20437,-63
2021-12-31 02:09:45,1999.90,999.90,11.50,99.90,1048179,28,20086,-62
2021-12-31 02:10:16,1999.90,999.90,11.50,99.90,1048199,28,20020,-59
2021-12-31 02:10:50,1999.90,999.90,11.50,99.90,1044597,28,20263,-61
2021-12-31 02:11:21,1999.90,999.90,11.50,99.90,1039962,28,20064,-63
2021-12-31 02:11:55,1999.90,999.90,11.50,99.90,1036495,28,20253,-59
2021-12-31 02:12:25,1999.90,999.90,11.50,99.90,1040029,28,20501,-63
2021-12-31 02:12:57,1999.90,999.90,11.50,99.90,1040501,28,20252,-63
2021-12-31 02:13:28,1999.90,999.90,11.50,99.90,1044114,28,20071,-59
2021-12-31 02:14:02,1999.90,999.90,11.50,99.90,1044423,28,20251,-62
2021-12-31 02:14:35,1999.90,999.90,11.50,99.90,1044316,28,20327,-64
2021-12-31 02:15:07,1999.90,999.90,11.50,99.90,1048238,28,20255,-63
2021-12-31 02:15:37,1999.90,999.90,11.50,99.90,1048481,28,20819,-62
2021-12-31 02:16:08,1999.90,999.90,11.40,99.90,1048599,28,20253,-63
2021-12-31 02:16:39,1999.90,999.90,11.50,99.90,1048538,28,20017,-63
2021-12-31 02:17:10,1999.90,999.90,11.40,99.90,1048489,28,20069,-60
2021-12-31 02:17:41,1999.90,999.90,11.50,99.90,1048484,28,20013,-62
2021-12-31 02:18:12,1999.90,999.90,11.40,99.90,1048599,28,20259,-64
2021-12-31 02:18:44,1999.90,999.90,11.40,99.90,1048570,28,20235,-63
2021-12-31 02:19:17,1999.90,999.90,11.40,99.90,1048422,28,20029,-62
2021-12-31 02:20:03,1999.90,999.90,11.50,99.90,1048602,28,20314,-62
2021-12-31 02:20:45,1999.90,999.90,11.40,99.90,1048648,28,20251,-60
2021-12-31 02:21:16,1999.90,999.90,11.40,99.90,1048512,28,20714,-59
2021-12-31 02:21:47,1999.90,999.90,11.40,99.90,1048559,28,20722,-63
2021-12-31 02:22:25,1999.90,999.90,11.40,99.90,1048192,28,20259,-64
2021-12-31 02:23:06,1999.90,999.90,11.40,99.90,1048262,28,20389,-63
2021-12-31 02:23:47,1999.90,999.90,11.40,99.90,1044375,28,20267,-64
2021-12-31 02:24:19,1999.90,999.90,11.40,99.90,1044032,28,20267,-64
2021-12-31 02:24:50,1999.90,999.90,11.40,99.90,1044439,28,20259,-64
2021-12-31 02:25:24,1999.90,999.90,11.40,99.90,1044365,28,20619,-64
2021-12-31 02:25:54,1999.90,999.90,11.40,99.90,1044399,28,20473,-61
2021-12-31 02:26:25,1999.90,999.90,11.40,99.90,1044430,28,20295,-63
2021-12-31 02:26:56,1999.90,999.90,11.40,99.90,1044421,28,20028,-63
2021-12-31 02:27:27,1999.90,999.90,11.40,99.90,1044285,28,20031,-63
2021-12-31 02:27:57,1999.90,999.90,11.40,99.90,1043982,28,20029,-57
2021-12-31 02:28:28,1999.90,999.90,11.40,99.90,1044154,28,20260,-63
2021-12-31 02:28:59,1999.90,999.90,11.40,99.90,1044127,28,20021,-61
2021-12-31 02:29:29,1999.90,999.90,11.30,99.90,1044033,28,20478,-61
2021-12-31 02:30:00,1999.90,999.90,11.30,99.90,1044358,28,20032,-61
2021-12-31 02:30:31,1999.90,999.90,11.40,99.90,1044494,28,20021,-62
2021-12-31 02:31:03,1999.90,999.90,11.40,99.90,1044379,28,20023,-61
2021-12-31 02:31:34,1999.90,999.90,11.40,99.90,1044364,28,20385,-59
2021-12-31 02:32:05,1999.90,999.90,11.30,99.90,1044397,28,20282,-60
2021-12-31 02:32:37,1999.90,999.90,11.40,99.90,1044374,28,20036,-60
2021-12-31 02:33:07,1999.90,999.90,11.30,99.90,1044428,28,20465,-61
2021-12-31 02:33:39,1999.90,999.90,11.30,99.90,1044293,28,20264,-61
2021-12-31 02:34:09,1999.90,999.90,11.30,99.90,1044419,28,20029,-60
2021-12-31 02:34:40,1999.90,999.90,11.30,99.90,1044477,28,20717,-60
2021-12-31 02:35:12,1999.90,999.90,11.30,99.90,1044409,28,20100,-61
2021-12-31 02:35:42,1999.90,999.90,11.30,99.90,1044357,28,20397,-62
2021-12-31 02:36:13,1999.90,999.90,11.30,99.90,1044367,28,20259,-62
2021-12-31 02:36:44,1999.90,999.90,11.30,99.90,1044377,28,20523,-62
2021-12-31 02:37:14,1999.90,999.90,11.30,99.90,1044392,28,20032,-61
2021-12-31 02:37:45,1999.90,999.90,11.20,99.90,1044285,28,20445,-61
2021-12-31 02:38:16,1999.90,999.90,11.20,99.90,1044418,28,20465,-62
2021-12-31 02:38:47,1999.90,999.90,11.20,99.90,1044164,28,20279,-60
2021-12-31 02:39:17,1999.90,999.90,11.20,99.90,1044076,28,20131,-62
2021-12-31 02:39:48,1999.90,999.90,11.20,99.90,1044351,28,20028,-62
2021-12-31 02:40:19,1999.90,999.90,11.20,99.90,1044944,28,20392,-62
2021-12-31 02:40:50,1999.90,999.90,11.20,99.90,1048463,28,20035,-61
2021-12-31 02:41:21,1999.90,999.90,11.20,99.90,1048442,28,20274,-61
2021-12-31 02:41:52,1999.90,999.90,11.20,99.90,1048350,28,20024,-61
2021-12-31 02:42:22,1999.90,999.90,11.20,99.90,1048484,28,20021,-62
2021-12-31 02:42:53,1999.90,999.90,11.20,99.90,1048484,28,20013,-61
2021-12-31 02:43:24,1999.90,999.90,11.10,99.90,1048489,28,20100,-60
2021-12-31 02:43:55,1999.90,999.90,11.10,99.90,1048435,28,20017,-61
2021-12-31 02:44:25,1999.90,999.90,11.10,99.90,1048402,28,20024,-60
2021-12-31 02:44:56,1999.90,999.90,11.10,99.90,1048450,28,20251,-62
2021-12-31 02:45:35,1999.90,999.90,11.10,99.90,1048452,28,20013,-62
2021-12-31 02:46:05,1999.90,999.90,11.10,99.90,1048414,28,20380,-60
2021-12-31 02:46:36,1999.90,999.90,11.10,99.90,1048385,28,20259,-58
2021-12-31 02:47:07,1999.90,999.90,11.10,99.90,1048557,28,20013,-61
2021-12-31 02:47:44,1999.90,999.90,11.00,99.90,1048447,28,20107,-61
2021-12-31 02:48:24,1999.90,999.90,11.00,99.90,1048421,28,20408,-61
2021-12-31 02:48:56,1999.90,999.90,11.00,99.90,1048551,28,20293,-62
2021-12-31 02:49:29,1999.90,999.90,11.00,99.90,1048444,28,20111,-61
2021-12-31 02:50:03,1999.90,999.90,11.00,99.90,1048423,28,20266,-61
2021-12-31 02:50:40,1999.90,999.90,11.00,99.90,1048449,28,20326,-62
2021-12-31 02:51:11,1999.90,999.90,10.90,99.90,1048494,28,20278,-62
2021-12-31 02:51:41,1999.90,999.90,11.00,99.90,1048471,28,20768,-61
2021-12-31 02:52:14,1999.90,999.90,10.90,99.90,1048447,28,20013,-62
2021-12-31 02:52:46,1999.90,999.90,10.90,99.90,1048435,28,20008,-62
2021-12-31 02:53:17,1999.90,999.90,10.80,99.90,1048396,28,20278,-62
2021-12-31 02:53:51,1999.90,999.90,10.80,99.90,1048465,28,20265,-61
2021-12-31 02:54:22,1999.90,999.90,10.80,99.90,1048025,28,20017,-61
2021-12-31 02:54:55,1999.90,999.90,10.80,99.90,1048475,28,20269,-60
2021-12-31 02:55:30,1999.90,999.90,10.70,99.90,1048395,28,20031,-61
2021-12-31 02:56:05,1999.90,999.90,10.80,99.90,1048464,28,20742,-61
2021-12-31 02:56:36,1999.90,999.90,10.70,99.90,1048325,28,20282,-61
2021-12-31 02:57:07,1999.90,999.90,10.70,99.90,1048500,28,20243,-62
2021-12-31 02:57:39,1999.90,999.90,10.70,99.90,1048464,28,20615,-63
2021-12-31 02:58:11,1999.90,999.90,10.70,99.90,1048404,28,20013,-62
2021-12-31 02:58:43,1999.90,999.90,10.70,99.90,1048389,28,20349,-62
2021-12-31 02:59:14,1999.90,999.90,10.70,99.90,1048015,28,20286,-61
2021-12-31 02:59:45,1999.90,999.90,10.60,99.90,1048081,28,20271,-62
2021-12-31 03:00:16,1999.90,999.90,10.60,99.90,1048242,28,20374,-62
2021-12-31 03:00:47,1999.90,999.90,10.60,99.90,1048015,28,20266,-62
2021-12-31 03:01:18,1999.90,999.90,10.60,99.90,1048502,28,20020,-61
2021-12-31 03:01:49,1999.90,999.90,10.50,99.90,1048479,28,20107,-62
2021-12-31 03:02:24,1999.90,999.90,10.50,99.90,1048441,28,20457,-63
2021-12-31 03:02:57,1999.90,999.90,10.50,99.90,1048367,28,20338,-63
2021-12-31 03:03:29,1999.90,999.90,10.50,99.90,1048445,28,20607,-62
2021-12-31 03:04:01,1999.90,999.90,10.50,99.90,1048497,28,20235,-62
2021-12-31 03:04:35,1999.90,999.90,10.50,99.90,1048481,28,20255,-61
2021-12-31 03:05:08,1999.90,999.90,10.50,99.90,1048303,28,20735,-62
2021-12-31 03:05:40,1999.90,999.90,10.50,99.90,1048340,28,20282,-61
2021-12-31 03:06:12,1999.90,999.90,10.60,99.90,1048430,28,20342,-64
2021-12-31 03:06:43,1999.90,999.90,10.50,99.90,1048003,28,20588,-60
2021-12-31 03:07:16,1999.90,999.90,10.50,99.90,1048017,28,20751,-62
2021-12-31 03:07:47,1999.90,999.90,10.50,99.90,1048143,28,20247,-61
2021-12-31 03:08:20,1999.90,999.90,10.50,99.90,1048118,28,20769,-62
2021-12-31 03:08:52,1999.90,999.90,10.50,99.90,1048384,28,20267,-61
2021-12-31 03:09:25,1999.90,999.90,10.50,99.90,1047993,28,20271,-62
2021-12-31 03:09:58,1999.90,999.90,10.50,99.90,1048454,28,20338,-62
2021-12-31 03:10:30,1999.90,999.90,10.50,99.90,1048480,28,20254,-62
2021-12-31 03:11:03,1999.90,999.90,10.50,99.90,1048526,28,20592,-62
2021-12-31 03:11:33,1999.90,999.90,10.50,99.90,1049150,28,20259,-62
2021-12-31 03:12:04,1999.90,999.90,10.50,99.90,1049164,28,20247,-59
2021-12-31 03:12:39,1999.90,999.90,10.50,99.90,1049272,28,20376,-60
2021-12-31 03:13:09,1999.90,999.90,10.50,99.90,1049137,28,20719,-62
2021-12-31 03:13:40,1999.90,999.90,10.50,99.90,1049169,28,20254,-61
2021-12-31 03:14:12,1999.90,999.90,10.50,99.90,1048761,28,20032,-61
2021-12-31 03:14:44,1999.90,999.90,10.50,99.90,1045896,28,20272,-62
2021-12-31 03:15:15,1999.90,999.90,10.50,99.90,1044617,28,20271,-61
2021-12-31 03:15:46,1999.90,999.90,10.50,99.90,1044586,28,20303,-62
2021-12-31 03:16:18,1999.90,999.90,10.50,99.90,1044791,28,20067,-62
2021-12-31 03:16:49,1999.90,999.90,10.40,99.90,1044659,28,20294,-61
2021-12-31 03:17:20,1999.90,999.90,10.40,99.90,1044715,28,20620,-61
2021-12-31 03:17:52,1999.90,999.90,10.50,99.90,1044966,28,20272,-62
2021-12-31 03:18:24,1999.90,999.90,10.40,99.90,1045074,28,20275,-62
2021-12-31 03:18:55,1999.90,999.90,10.50,99.90,1045065,28,20260,-62
2021-12-31 03:19:26,1999.90,999.90,10.40,99.90,1044996,28,20267,-62
2021-12-31 03:20:08,1999.90,999.90,10.50,99.90,1045105,28,20263,-63
2021-12-31 03:20:53,1999.90,999.90,10.40,99.90,1044919,28,20025,-64
2021-12-31 03:21:24,1999.90,999.90,10.50,99.90,1044508,28,20639,-62
2021-12-31 03:21:54,1999.90,999.90,10.50,99.90,1044546,28,20283,-63
2021-12-31 03:22:25,1999.90,999.90,10.40,99.90,1044656,28,20076,-63
2021-12-31 03:22:56,1999.90,999.90,10.40,99.90,1044735,28,20029,-62
2021-12-31 03:23:29,1999.90,999.90,10.40,99.90,1044987,28,20275,-64
2021-12-31 03:24:00,1999.90,999.90,10.40,99.90,1044890,28,20028,-63
2021-12-31 03:24:32,1999.90,999.90,10.40,99.90,1044663,28,20271,-64
2021-12-31 03:25:03,1999.90,999.90,10.40,99.90,1044991,28,20270,-61
2021-12-31 03:25:34,1999.90,999.90,10.40,99.90,1044930,28,20275,-64
2021-12-31 03:26:05,1999.90,999.90,10.40,99.90,1044964,28,20044,-63
2021-12-31 03:26:35,1999.90,999.90,10.40,99.90,1045009,28,20762,-63
2021-12-31 03:27:06,1999.90,999.90,10.40,99.90,1044664,28,20025,-63
2021-12-31 03:27:37,1999.90,999.90,10.40,99.90,1044649,28,20108,-62
2021-12-31 03:28:08,1999.90,999.90,10.30,99.90,1044693,28,20070,-60
2021-12-31 03:28:38,1999.90,999.90,10.30,99.90,1044628,28,20784,-61
2021-12-31 03:29:09,1999.90,999.90,10.30,99.90,1045086,28,20052,-63
2021-12-31 03:29:40,1999.90,999.90,10.30,99.90,1044905,28,20035,-58
2021-12-31 03:30:11,1999.90,999.90,10.30,99.90,1044988,28,20049,-62
2021-12-31 03:30:42,1999.90,999.90,10.30,99.90,1044973,28,20032,-62
2021-12-31 03:31:12,1999.90,999.90,10.30,99.90,1045032,28,20358,-62
2021-12-31 03:31:43,1999.90,999.90,10.30,99.90,1044885,28,20025,-62
2021-12-31 03:32:14,1999.90,999.90,10.20,99.90,1044926,28,20021,-63
2021-12-31 03:32:44,1999.90,999.90,10.20,99.90,1045011,28,20028,-62
2021-12-31 03:33:15,1999.90,999.90,10.20,99.90,1045032,28,20025,-63
2021-12-31 03:33:46,1999.90,999.90,10.10,99.90,1044914,28,20045,-63
2021-12-31 03:34:16,1999.90,999.90,10.10,99.90,1044938,28,20057,-63
2021-12-31 03:34:47,1999.90,999.90,10.10,99.90,1044855,28,20500,-62
2021-12-31 03:35:18,1999.90,999.90,10.00,99.90,1045064,28,20477,-63
2021-12-31 03:35:49,1999.90,999.90,10.00,99.90,1044890,28,20458,-62
2021-12-31 03:36:19,1999.90,999.90,10.00,99.90,1044870,28,20355,-61
2021-12-31 03:36:50,1999.90,999.90,10.00,99.90,1044914,28,20109,-62
2021-12-31 03:37:21,1999.90,999.90,10.00,99.90,1045013,28,20021,-63
2021-12-31 03:37:54,1999.90,999.90,10.00,99.90,1044844,28,20035,-62
2021-12-31 03:38:24,1999.90,999.90,10.00,99.90,1044787,28,20017,-62
2021-12-31 03:38:55,1999.90,999.90,10.00,99.90,1044947,28,20747,-61
2021-12-31 03:39:26,1999.90,999.90,9.90,99.90,1044301,28,20497,-57
2021-12-31 03:39:56,1999.90,999.90,9.90,99.90,1044574,28,20560,-62
2021-12-31 03:40:27,1999.90,999.90,9.90,99.90,1044559,28,20056,-62
2021-12-31 03:40:57,1999.90,999.90,9.90,99.90,1044648,28,20116,-62
2021-12-31 03:41:28,1999.90,999.90,9.80,99.90,1044878,28,20083,-62
2021-12-31 03:41:59,1999.90,999.90,9.80,99.90,1044922,28,20028,-58
2021-12-31 03:42:30,1999.90,999.90,9.80,99.90,1044877,28,20369,-61
2021-12-31 03:43:01,1999.90,999.90,9.80,99.90,1044964,28,20457,-62
2021-12-31 03:43:32,1999.90,999.90,9.80,99.90,1044988,28,20279,-62
2021-12-31 03:44:06,1999.90,999.90,9.70,99.90,1044900,28,20029,-56
2021-12-31 03:44:36,1999.90,999.90,9.70,99.90,1044841,28,20024,-62
2021-12-31 03:45:07,1999.90,999.90,9.70,99.90,1044826,28,20286,-61
2021-12-31 03:45:38,1999.90,999.90,9.70,99.90,1044532,28,20032,-60
2021-12-31 03:46:10,1999.90,999.90,9.70,99.90,1044655,28,20270,-57
2021-12-31 03:46:41,1999.90,999.90,9.70,99.90,1044532,28,20025,-55
2021-12-31 03:47:12,1999.90,999.90,9.80,99.90,1044660,28,20260,-56
2021-12-31 03:47:42,1999.90,999.90,9.70,99.90,1044875,28,20100,-59
2021-12-31 03:48:13,1999.90,999.90,9.70,99.90,1044933,28,20024,-58
2021-12-31 03:48:44,1999.90,999.90,9.70,99.90,1044832,28,20021,-60
2021-12-31 03:49:14,1999.90,999.90,9.70,99.90,1044838,28,20401,-60
2021-12-31 03:49:45,1999.90,999.90,9.70,99.90,1044924,28,20083,-60
2021-12-31 03:50:15,1999.90,999.90,9.70,99.90,1044906,28,20032,-58
2021-12-31 03:50:47,1999.90,999.90,9.70,99.90,1044785,28,20029,-59
2021-12-31 03:51:18,1999.90,999.90,9.70,99.90,1044894,28,20436,-60
2021-12-31 03:51:48,1999.90,999.90,9.70,99.90,1044942,28,20255,-59
2021-12-31 03:52:19,1999.90,999.90,9.70,99.90,1044938,28,20441,-60
2021-12-31 03:52:49,1999.90,999.90,9.70,99.90,1044799,28,20029,-56
2021-12-31 03:53:20,1999.90,999.90,9.70,99.90,1044645,28,20029,-59
2021-12-31 03:53:51,1999.90,999.90,9.70,99.90,1044587,28,20032,-60
2021-12-31 03:54:22,1999.90,999.90,9.70,99.90,1044276,28,20317,-58
2021-12-31 03:54:52,1999.90,999.90,9.70,99.90,1044526,28,20493,-58
2021-12-31 03:55:23,1999.90,999.90,9.70,99.90,1044828,28,20118,-60
2021-12-31 03:55:53,1999.90,999.90,9.60,99.90,1044933,28,20322,-60
2021-12-31 03:56:29,1999.90,999.90,9.60,99.90,1044938,28,20040,-61
2021-12-31 03:57:00,1999.90,999.90,9.60,99.90,1044830,28,20075,-59
2021-12-31 03:57:31,1999.90,999.90,9.60,99.90,1044884,28,20255,-60
2021-12-31 03:58:01,1999.90,999.90,9.60,99.90,1044869,28,20116,-58
2021-12-31 03:58:32,1999.90,999.90,9.60,99.90,1044938,28,20033,-56
2021-12-31 03:59:03,1999.90,999.90,9.60,99.90,1044759,28,20091,-58
2021-12-31 03:59:34,1999.90,999.90,9.60,99.90,1044895,28,20341,-59
2021-12-31 04:00:06,1999.90,999.90,9.50,99.90,1044831,28,20154,-61
2021-12-31 04:00:37,1999.90,999.90,9.50,99.90,1044944,28,20035,-59
2021-12-31 04:01:08,1999.90,999.90,9.50,99.90,1044798,28,20291,-59
2021-12-31 04:01:40,1999.90,999.90,9.50,99.90,1044788,28,20372,-60
2021-12-31 04:02:11,1999.90,999.90,9.50,99.90,1044862,28,20262,-59
2021-12-31 04:02:42,1999.90,999.90,9.50,99.90,1044932,28,20684,-58
2021-12-31 04:03:12,1999.90,999.90,9.50,99.90,1044724,28,20023,-55
2021-12-31 04:03:43,1999.90,999.90,9.40,99.90,1044923,28,20271,-58
2021-12-31 04:04:14,1999.90,999.90,9.50,99.90,1044859,28,20021,-61
2021-12-31 04:04:44,1999.90,999.90,9.50,99.90,1044916,28,20025,-60
2021-12-31 04:05:15,1999.90,999.90,9.50,99.90,1044461,28,20025,-60
2021-12-31 04:05:46,1999.90,999.90,9.40,99.90,1044546,28,20013,-59
2021-12-31 04:06:16,1999.90,999.90,9.40,99.90,1044548,28,20064,-63
2021-12-31 04:06:47,1999.90,999.90,9.40,99.90,1044559,28,20021,-60
2021-12-31 04:07:19,1999.90,999.90,9.40,99.90,1044863,28,20454,-59
2021-12-31 04:07:50,1999.90,999.90,9.40,99.90,1044824,28,20096,-58
2021-12-31 04:08:21,1999.90,999.90,9.50,99.90,1044904,28,20601,-61
2021-12-31 04:08:51,1999.90,999.90,9.40,99.90,1044851,28,20013,-63
2021-12-31 04:09:22,1999.90,999.90,9.40,99.90,1044379,28,20029,-59
2021-12-31 04:09:52,1999.90,999.90,9.40,99.90,1044872,28,20099,-59
2021-12-31 04:10:25,1999.90,999.90,9.40,99.90,1044351,28,20421,-58
2021-12-31 04:10:56,1999.90,999.90,9.40,99.90,1044486,28,20013,-61
2021-12-31 04:11:26,1999.90,999.90,9.50,99.90,1044519,28,20251,-61
2021-12-31 04:11:57,1999.90,999.90,9.50,99.90,1044376,28,20424,-59
2021-12-31 04:12:28,1999.90,999.90,9.40,99.90,1044763,28,20013,-62
2021-12-31 04:12:59,1999.90,999.90,9.40,99.90,1044832,28,20104,-61
2021-12-31 04:13:29,1999.90,999.90,9.50,99.90,1044736,28,20040,-61
2021-12-31 04:14:00,1999.90,999.90,9.50,99.90,1044707,28,20017,-63
2021-12-31 04:14:30,1999.90,999.90,9.40,99.90,1044854,28,20075,-59
2021-12-31 04:15:01,1999.90,999.90,9.40,99.90,1044864,28,20366,-61
2021-12-31 04:15:32,1999.90,999.90,9.40,99.90,1044775,28,20041,-62
2021-12-31 04:16:03,1999.90,999.90,9.40,99.90,1044773,28,20607,-59
2021-12-31 04:16:34,1999.90,999.90,9.40,99.90,1044892,28,20416,-61
2021-12-31 04:17:04,1999.90,999.90,9.40,99.90,1044804,28,20377,-61
2021-12-31 04:17:35,1999.90,999.90,9.40,99.90,1044805,28,20013,-60
2021-12-31 04:18:06,1999.90,999.90,9.30,99.90,1044768,28,20378,-63
2021-12-31 04:18:37,1999.90,999.90,9.30,99.90,1044889,28,20024,-63
2021-12-31 04:19:07,1999.90,999.90,9.30,99.90,1044753,28,20013,-59
2021-12-31 04:19:38,1999.90,999.90,9.20,99.90,1044847,28,20111,-60
2021-12-31 04:20:19,1999.90,999.90,9.30,99.90,1044755,28,20024,-58
2021-12-31 04:20:50,1999.90,999.90,9.30,99.90,1044835,28,20040,-61
2021-12-31 04:21:22,1999.90,999.90,9.20,99.90,1044885,28,20251,-62
2021-12-31 04:21:53,1999.90,999.90,9.20,99.90,1044703,28,20091,-57
2021-12-31 04:22:27,1999.90,999.90,9.20,99.90,1044819,28,20810,-60
2021-12-31 04:22:59,1999.90,999.90,9.20,99.90,1043853,28,20053,-60
2021-12-31 04:23:33,1999.90,999.90,9.20,99.90,1044551,28,20243,-59
2021-12-31 04:24:13,1999.90,999.90,9.20,99.90,1044056,28,20263,-60
2021-12-31 04:24:44,1999.90,999.90,9.20,99.90,1044714,28,20592,-59
2021-12-31 04:25:15,1999.90,999.90,9.10,99.90,1044815,28,20021,-61
2021-12-31 04:25:45,1999.90,999.90,9.10,99.90,1044781,28,20100,-61
2021-12-31 04:26:16,1999.90,999.90,9.10,99.90,1044692,28,20012,-60
2021-12-31 04:26:47,1999.90,999.90,9.10,99.90,1044776,28,20013,-61
2021-12-31 04:27:17,1999.90,999.90,9.10,99.90,1044817,28,20017,-58
2021-12-31 04:27:48,1999.90,999.90,9.20,99.90,1044807,28,20020,-61
2021-12-31 04:28:19,1999.90,999.90,9.20,99.90,1044746,28,20013,-61
2021-12-31 04:28:50,1999.90,999.90,9.10,99.90,1044771,28,20005,-60
2021-12-31 04:29:20,1999.90,999.90,9.10,99.90,1044717,28,20595,-61
2021-12-31 04:29:52,1999.90,999.90,9.10,99.90,1044763,28,20100,-59
2021-12-31 04:30:23,1999.90,999.90,9.20,99.90,1044736,28,20552,-59
2021-12-31 04:30:53,1999.90,999.90,9.10,99.90,1044800,28,20270,-59
2021-12-31 04:31:24,1999.90,999.90,9.10,99.90,1044805,28,20013,-61
2021-12-31 04:31:55,1999.90,999.90,9.10,99.90,1044712,28,20331,-58
2021-12-31 04:32:25,1999.90,999.90,9.00,99.90,1044726,28,20013,-60
2021-12-31 04:32:56,1999.90,999.90,9.00,99.90,1044722,28,20009,-57
2021-12-31 04:33:27,1999.90,999.90,9.10,99.90,1044845,28,20020,-59
2021-12-31 04:33:59,1999.90,999.90,9.10,99.90,1044800,28,20044,-59
2021-12-31 04:34:30,1999.90,999.90,9.10,99.90,1044676,28,20017,-58
2021-12-31 04:35:01,1999.90,999.90,9.00,99.90,1044753,28,20244,-58
2021-12-31 04:35:31,1999.90,999.90,9.00,99.90,1044817,28,20244,-57
2021-12-31 04:36:02,1999.90,999.90,9.00,99.90,1044310,28,20013,-58
2021-12-31 04:36:33,1999.90,999.90,9.00,99.90,1044459,28,20098,-55
2021-12-31 04:37:03,1999.90,999.90,9.00,99.90,1044421,28,20109,-59
2021-12-31 04:37:34,1999.90,999.90,9.00,99.90,1044480,28,20551,-58
2021-12-31 04:38:05,1999.90,999.90,8.90,99.90,1044686,28,20013,-57
2021-12-31 04:38:35,1999.90,999.90,9.00,99.90,1044549,28,20048,-56
2021-12-31 04:39:06,1999.90,999.90,9.00,99.90,1044364,28,20059,-58
2021-12-31 04:39:37,1999.90,999.90,9.00,99.90,1044831,28,20082,-55
2021-12-31 04:40:10,1999.90,999.90,9.00,99.90,1044718,28,20096,-59
2021-12-31 04:40:40,1999.90,999.90,9.00,99.90,1044695,28,20466,-57
2021-12-31 04:41:11,1999.90,999.90,9.00,99.90,1044661,28,20240,-57
2021-12-31 04:41:41,1999.90,999.90,9.00,99.90,1044658,28,20099,-58
2021-12-31 04:42:12,1999.90,999.90,9.00,99.90,1044607,28,20025,-57
2021-12-31 04:42:43,1999.90,999.90,9.00,99.90,1044692,28,20472,-57
2021-12-31 04:43:14,1999.90,999.90,9.00,99.90,1044735,28,20024,-57
2021-12-31 04:43:44,1999.90,999.90,9.00,99.90,1044649,28,20766,-58
2021-12-31 04:44:15,1999.90,999.90,8.90,99.90,1044752,28,20028,-56
2021-12-31 04:44:46,1999.90,999.90,9.00,99.90,1044714,28,20023,-58
2021-12-31 04:45:17,1999.90,999.90,8.90,99.90,1044735,28,20071,-58
2021-12-31 04:45:48,1999.90,999.90,8.90,99.90,1044227,28,20043,-59
2021-12-31 04:46:18,1999.90,999.90,8.90,99.90,1044452,28,20293,-57
2021-12-31 04:46:49,1999.90,999.90,8.90,99.90,1044425,28,20547,-55
2021-12-31 04:47:20,1999.90,999.90,8.90,99.90,1044301,28,20028,-56
2021-12-31 04:47:51,1999.90,999.90,8.90,99.90,1044681,28,20448,-53
2021-12-31 04:48:22,1999.90,999.90,8.90,99.90,1044756,28,20021,-54
2021-12-31 04:48:52,1999.90,999.90,8.90,99.90,1044697,28,20259,-57
2021-12-31 04:49:23,1999.90,999.90,8.80,99.90,1044685,28,20878,-55
2021-12-31 04:49:53,1999.90,999.90,8.80,99.90,1044696,28,20010,-56
2021-12-31 04:50:24,1999.90,999.90,8.80,99.90,1044664,28,20385,-60
2021-12-31 04:50:55,1999.90,999.90,8.70,99.90,1044709,28,20079,-60
2021-12-31 04:51:25,1999.90,999.90,8.70,99.90,1044570,28,20029,-57
2021-12-31 04:51:56,1999.90,999.90,8.70,99.90,1044669,28,20101,-56
2021-12-31 04:52:26,1999.90,999.90,8.80,99.90,1044683,28,20381,-55
2021-12-31 04:52:57,1999.90,999.90,8.80,99.90,1044670,28,20017,-57
2021-12-31 04:53:28,1999.90,999.90,8.80,99.90,1044578,28,20017,-56
2021-12-31 04:53:58,1999.90,999.90,8.90,99.90,1044386,28,20032,-56
2021-12-31 04:54:29,1999.90,999.90,8.90,99.90,1044686,28,20021,-55
2021-12-31 04:55:00,1999.90,999.90,8.90,99.90,1044699,28,20013,-57
2021-12-31 04:55:31,1999.90,999.90,8.90,99.90,1044619,28,20052,-55
2021-12-31 04:56:02,1999.90,999.90,8.90,99.90,1044640,28,20009,-56
2021-12-31 04:56:32,1999.90,999.90,8.90,99.90,1044270,28,20291,-57
2021-12-31 04:57:03,1999.90,999.90,8.90,99.90,1044418,28,20039,-56
2021-12-31 04:57:34,1999.90,999.90,8.90,99.90,1044254,28,20056,-57
2021-12-31 04:58:05,1999.90,999.90,8.90,99.90,1044389,28,20248,-56
2021-12-31 04:58:35,1999.90,999.90,8.90,99.90,1044718,28,20036,-56
2021-12-31 04:59:06,1999.90,999.90,8.80,99.90,1044602,28,20097,-56
2021-12-31 04:59:36,1999.90,999.90,8.80,99.90,1044545,28,20040,-58
2021-12-31 05:00:08,1999.90,999.90,8.80,99.90,1044686,28,20019,-55
2021-12-31 05:00:39,1999.90,999.90,8.90,99.90,1044709,28,20543,-55
2021-12-31 05:01:10,1999.90,999.90,8.90,99.90,1044258,28,20247,-55
2021-12-31 05:01:40,1999.90,999.90,8.80,99.90,1044164,28,20013,-58
2021-12-31 05:02:11,1999.90,999.90,8.80,99.90,1044316,28,20009,-58
2021-12-31 05:02:42,1999.90,999.90,8.80,99.90,1044385,28,20284,-59
2021-12-31 05:03:14,1999.90,999.90,8.80,99.90,1044654,28,20131,-59
2021-12-31 05:03:45,1999.90,999.90,8.80,99.90,1044520,28,20021,-59
2021-12-31 05:04:16,1999.90,999.90,8.90,99.90,1044578,28,20667,-58
2021-12-31 05:04:47,1999.90,999.90,8.90,99.90,1044616,28,20093,-59
2021-12-31 05:05:17,1999.90,999.90,8.90,99.90,1044653,28,20252,-58
2021-12-31 05:05:48,1999.90,999.90,8.90,99.90,1044478,28,20009,-56
2021-12-31 05:06:18,1999.90,999.90,8.90,99.90,1044640,28,20489,-54
2021-12-31 05:06:50,1999.90,999.90,8.90,99.90,1044646,28,20066,-58
2021-12-31 05:07:20,1999.90,999.90,8.90,99.90,1044585,28,20016,-56
2021-12-31 05:07:51,1999.90,999.90,8.80,99.90,1044477,28,20275,-56
2021-12-31 05:08:22,1999.90,999.90,8.80,99.90,1044599,28,20017,-57
2021-12-31 05:08:53,1999.90,999.90,8.80,99.90,1044223,28,20370,-57
2021-12-31 05:09:24,1999.90,999.90,8.70,99.90,1044626,28,20013,-57
2021-12-31 05:09:54,1999.90,999.90,8.70,99.90,1044514,28,20246,-62
2021-12-31 05:10:25,1999.90,999.90,8.70,99.90,1044619,28,20012,-62
2021-12-31 05:10:55,1999.90,999.90,8.70,99.90,1044511,28,20009,-61
2021-12-31 05:11:26,1999.90,999.90,8.70,99.90,1044625,28,20020,-62
2021-12-31 05:11:57,1999.90,999.90,8.70,99.90,1044559,28,20067,-62
2021-12-31 05:12:31,1999.90,999.90,8.70,99.90,1044639,28,20013,-61
2021-12-31 05:13:04,1999.90,999.90,8.70,99.90,1044609,28,20043,-61
2021-12-31 05:13:34,1999.90,999.90,8.80,99.90,1044565,28,20319,-59
2021-12-31 05:14:05,1999.90,999.90,8.70,99.90,1044523,28,20714,-62
2021-12-31 05:14:36,1999.90,999.90,8.60,99.90,1044563,28,20105,-62
2021-12-31 05:15:09,1999.90,999.90,8.60,99.90,1044569,28,20032,-61
2021-12-31 05:15:45,1999.90,999.90,8.60,99.90,1044632,28,20009,-62
2021-12-31 05:16:15,1999.90,999.90,8.60,99.90,1044508,28,20300,-63
2021-12-31 05:16:47,1999.90,999.90,8.60,99.90,1044601,28,20271,-63
2021-12-31 05:17:17,1999.90,999.90,8.60,99.90,1044580,28,20036,-58
2021-12-31 05:17:48,1999.90,999.90,8.60,99.90,1044472,28,20286,-63
2021-12-31 05:18:19,1999.90,999.90,8.60,99.90,1044530,28,20017,-63
2021-12-31 05:18:49,1999.90,999.90,8.70,99.90,1044545,28,20031,-62
2021-12-31 05:19:20,1999.90,999.90,8.70,99.90,1044625,28,20025,-62
2021-12-31 05:19:50,1999.90,999.90,8.60,99.90,1044577,28,20369,-62
2021-12-31 05:20:21,1999.90,999.90,8.60,99.90,1044566,28,20021,-61
2021-12-31 05:20:52,1999.90,999.90,8.60,99.90,1044524,28,20036,-59
2021-12-31 05:21:22,1999.90,999.90,8.70,99.90,1044571,28,20616,-62
2021-12-31 05:21:53,1999.90,999.90,8.70,99.90,1044496,28,20128,-62
2021-12-31 05:22:24,1999.90,999.90,8.60,99.90,1044560,28,20021,-61
2021-12-31 05:22:57,1999.90,999.90,8.70,99.90,1044469,28,20028,-62
2021-12-31 05:23:27,1999.90,999.90,8.70,99.90,1044602,28,20378,-61
2021-12-31 05:23:58,1999.90,999.90,8.70,99.90,1044103,28,20255,-61
2021-12-31 05:24:29,1999.90,999.90,8.70,99.90,1044514,28,20013,-61
2021-12-31 05:25:00,1999.90,999.90,8.70,99.90,1044605,28,20029,-61
2021-12-31 05:25:31,1999.90,999.90,8.70,99.90,1044557,28,20519,-61
2021-12-31 05:26:01,1999.90,999.90,8.70,99.90,1044534,28,20108,-61
2021-12-31 05:26:32,1999.90,999.90,8.70,99.90,1044099,28,20281,-63
2021-12-31 05:27:03,1999.90,999.90,8.70,99.90,1044260,28,20013,-62
2021-12-31 05:27:34,1999.90,999.90,8.70,99.90,1044341,28,20017,-61
2021-12-31 05:28:04,1999.90,999.90,8.80,99.90,1044212,28,20260,-57
2021-12-31 05:28:36,1999.90,999.90,8.70,99.90,1044467,28,20025,-61
2021-12-31 05:29:07,1999.90,999.90,8.70,99.90,1044549,28,20025,-62
2021-12-31 05:29:37,1999.90,999.90,8.70,99.90,1044543,28,20317,-58
2021-12-31 05:30:08,1999.90,999.90,8.70,99.90,1044554,28,20067,-55
2021-12-31 05:30:39,1999.90,999.90,8.70,99.90,1044414,28,20481,-58
2021-12-31 05:31:10,1999.90,999.90,8.70,99.90,1044558,28,20767,-62
2021-12-31 05:31:40,1999.90,999.90,8.70,99.90,1044500,28,20253,-61
2021-12-31 05:32:11,1999.90,999.90,8.70,99.90,1044558,28,20492,-61
2021-12-31 05:32:42,1999.90,999.90,8.70,99.90,1044492,28,20021,-61
2021-12-31 05:33:12,1999.90,999.90,8.70,99.90,1044553,28,20044,-60
2021-12-31 05:33:43,1999.90,999.90,8.70,99.90,1044489,28,20032,-61
2021-12-31 05:34:13,1999.90,999.90,8.70,99.90,1044340,28,20028,-62
2021-12-31 05:34:44,1999.90,999.90,8.60,99.90,1043947,28,20450,-59
2021-12-31 05:35:15,1999.90,999.90,8.70,99.90,1044317,28,20025,-62
2021-12-31 05:35:45,1999.90,999.90,8.70,99.90,1044512,28,20040,-62
2021-12-31 05:36:17,1999.90,999.90,8.70,99.90,1044556,28,20027,-62
2021-12-31 05:36:48,1999.90,999.90,8.70,99.90,1044445,28,20021,-62
2021-12-31 05:37:18,1999.90,999.90,8.60,99.90,1044570,28,20271,-61
2021-12-31 05:37:50,1999.90,999.90,8.70,99.90,1044485,28,20651,-62
2021-12-31 05:38:20,1999.90,999.90,8.70,99.90,1044046,28,20051,-61
2021-12-31 05:38:51,1999.90,999.90,8.70,99.90,1043820,28,20740,-59
2021-12-31 05:39:22,1999.90,999.90,8.70,99.90,1044155,28,20036,-62
2021-12-31 05:39:52,1999.90,999.90,8.70,99.90,1044192,28,20013,-62
2021-12-31 05:40:24,1999.90,999.90,8.70,99.90,1044588,28,20021,-61
2021-12-31 05:40:55,1999.90,999.90,8.70,99.90,1044365,28,20017,-62
2021-12-31 05:41:25,1999.90,999.90,8.80,99.90,1044062,28,20309,-61
2021-12-31 05:41:56,1999.90,999.90,8.80,99.90,1044157,28,20097,-58
2021-12-31 05:42:27,1999.90,999.90,8.70,99.90,1040078,28,20029,-58
2021-12-31 05:42:57,1999.90,999.90,8.70,99.90,1040187,28,20113,-62
2021-12-31 05:43:28,1999.90,999.90,8.70,99.90,1044166,28,20047,-62
2021-12-31 05:43:58,1999.90,999.90,8.60,99.90,1040052,28,20549,-61
2021-12-31 05:44:29,1999.90,999.90,8.70,99.90,1043620,28,20132,-62
2021-12-31 05:45:00,1999.90,999.90,8.60,99.90,1044100,28,20462,-61
2021-12-31 05:45:30,1999.90,999.90,8.60,99.90,1044198,28,20035,-63
2021-12-31 05:46:01,1999.90,999.90,8.60,99.90,1044464,28,20110,-62
2021-12-31 05:46:33,1999.90,999.90,8.60,99.90,1044516,28,20024,-61
2021-12-31 05:47:03,1999.90,999.90,8.70,99.90,1044184,28,20057,-62
2021-12-31 05:47:34,1999.90,999.90,8.70,99.90,1044194,28,20251,-63
2021-12-31 05:48:05,1999.90,999.90,8.60,99.90,1044082,28,20028,-60
2021-12-31 05:48:36,1999.90,999.90,8.60,99.90,1044181,28,20063,-62
2021-12-31 05:49:07,1999.90,999.90,8.60,99.90,1044491,28,20263,-61
2021-12-31 05:49:37,1999.90,999.90,8.60,99.90,1044396,28,20021,-62
2021-12-31 05:50:18,1999.90,999.90,8.60,99.90,1044463,28,20169,-61
2021-12-31 05:50:49,1999.90,999.90,8.60,99.90,1044520,28,20110,-58
2021-12-31 05:51:20,1999.90,999.90,8.50,99.90,1044480,28,20312,-60
2021-12-31 05:51:50,1999.90,999.90,8.60,99.90,1044417,28,20033,-61
2021-12-31 05:52:21,1999.90,999.90,8.50,99.90,1044461,28,20025,-60
2021-12-31 05:52:51,1999.90,999.90,8.50,99.90,1044478,28,20104,-63
2021-12-31 05:53:22,1999.90,999.90,8.50,99.90,1044542,28,20429,-60
2021-12-31 05:53:53,1999.90,999.90,8.50,99.90,1044044,28,20112,-62
2021-12-31 05:54:24,1999.90,999.90,8.50,99.90,1044461,28,20461,-61
2021-12-31 05:54:54,1999.90,999.90,8.50,99.90,1044489,28,20342,-61
2021-12-31 05:55:28,1999.90,999.90,8.50,99.90,1044452,28,20470,-62
2021-12-31 05:56:00,1999.90,999.90,8.50,99.90,1044420,28,20033,-62
2021-12-31 05:56:31,1999.90,999.90,8.50,99.90,1044478,28,20281,-60
2021-12-31 05:57:02,1999.90,999.90,8.50,99.90,1044489,28,20027,-61
2021-12-31 05:57:32,1999.90,999.90,8.50,99.90,1044519,28,20025,-62
2021-12-31 05:58:03,1999.90,999.90,8.50,99.90,1044363,28,20171,-62
2021-12-31 05:58:34,1999.90,999.90,8.50,99.90,1044486,28,20024,-60
2021-12-31 05:59:04,1999.90,999.90,8.40,99.90,1044500,28,20020,-61
2021-12-31 05:59:35,1999.90,999.90,8.40,99.90,1044620,28,20541,-59
2021-12-31 06:00:06,1999.90,999.90,8.40,99.90,1044438,28,20029,-61
2021-12-31 06:00:37,1999.90,999.90,8.40,99.90,1048207,28,20021,-62
2021-12-31 06:01:07,1999.90,999.90,8.40,99.90,1048339,28,20247,-62
2021-12-31 06:01:38,1999.90,999.90,8.40,99.90,1048312,28,20414,-62
2021-12-31 06:02:08,1999.90,999.90,8.40,99.90,1047990,28,20479,-60
2021-12-31 06:02:39,1999.90,999.90,8.40,99.90,1044515,28,20021,-61
2021-12-31 06:03:10,1999.90,999.90,8.40,99.90,1044487,28,20049,-62
2021-12-31 06:03:40,1999.90,999.90,8.40,99.90,1044448,28,20079,-59
2021-12-31 06:04:11,1999.90,999.90,8.40,99.90,1044326,28,20025,-62
2021-12-31 06:04:42,1999.90,999.90,8.40,99.90,1044473,28,20484,-62
2021-12-31 06:05:12,1999.90,999.90,8.50,99.90,1044063,28,20120,-60
2021-12-31 06:05:43,1999.90,999.90,8.50,99.90,1044376,28,20025,-60
2021-12-31 06:06:13,1999.90,999.90,8.50,99.90,1044362,28,20025,-61
2021-12-31 06:06:44,1999.90,999.90,8.50,99.90,1044418,28,20025,-61
2021-12-31 06:07:15,1999.90,999.90,8.40,99.90,1044472,28,20474,-61
2021-12-31 06:07:46,1999.90,999.90,8.40,99.90,1044312,28,20380,-61
2021-12-31 06:08:16,1999.90,999.90,8.50,99.90,1044369,28,20025,-62
2021-12-31 06:08:47,1999.90,999.90,8.40,99.90,1044097,28,20540,-60
2021-12-31 06:09:17,1999.90,999.90,8.50,99.90,1044481,28,20021,-61
2021-12-31 06:09:48,1999.90,999.90,8.50,99.90,1044438,28,20025,-60
2021-12-31 06:10:19,1999.90,999.90,8.60,99.90,1044344,28,20017,-63
2021-12-31 06:10:50,1999.90,999.90,8.50,99.90,1044400,28,20074,-62
2021-12-31 06:11:20,1999.90,999.90,8.60,99.90,1044039,28,20037,-60
2021-12-31 06:11:51,1999.90,999.90,8.60,99.90,1044154,28,20423,-61
2021-12-31 06:12:23,1999.90,999.90,8.60,99.90,1044060,28,20376,-61
2021-12-31 06:12:58,1999.90,999.90,8.60,99.90,1044108,28,20021,-61
2021-12-31 06:13:30,1999.90,999.90,8.60,99.90,1044427,28,20797,-62
2021-12-31 06:14:03,1999.90,999.90,8.70,99.90,1044371,28,20259,-59
2021-12-31 06:14:34,1999.90,999.90,8.70,99.90,1044332,28,20270,-60
2021-12-31 06:15:08,1999.90,999.90,8.60,99.90,1044353,28,20269,-64
2021-12-31 06:15:42,1999.90,999.90,8.70,99.90,1044417,28,20104,-59
2021-12-31 06:16:12,1999.90,999.90,8.70,99.90,1044442,28,20268,-61
2021-12-31 06:16:46,1999.90,999.90,8.70,99.90,1044260,28,20673,-61
2021-12-31 06:17:22,1999.90,999.90,8.70,99.90,1044418,28,20056,-62
2021-12-31 06:17:53,1999.90,999.90,8.70,99.90,1044399,28,20313,-62
2021-12-31 06:18:27,1999.90,999.90,8.70,99.90,1044445,28,20370,-58
2021-12-31 06:18:57,1999.90,999.90,8.80,99.90,1044333,28,20103,-61
2021-12-31 06:19:28,1999.90,999.90,8.70,99.90,1044416,28,20257,-59
2021-12-31 06:19:59,1999.90,999.90,8.70,99.90,1044458,28,20025,-59
2021-12-31 06:20:29,1999.90,999.90,8.70,99.90,1044407,28,20108,-58
2021-12-31 06:21:01,1999.90,999.90,8.70,99.90,1044301,28,20033,-63
2021-12-31 06:21:35,1999.90,999.90,8.70,99.90,1044329,28,20440,-59
2021-12-31 06:22:06,1999.90,999.90,8.60,99.90,1044426,28,20279,-60
2021-12-31 06:22:36,1999.90,999.90,8.60,99.90,1044310,28,20634,-60
2021-12-31 06:23:07,1999.90,999.90,8.60,99.90,1044371,28,20374,-61
2021-12-31 06:23:38,1999.90,999.90,8.70,99.90,1044041,28,20013,-62
2021-12-31 06:24:09,1999.90,999.90,8.70,99.90,1044032,28,20012,-62
2021-12-31 06:24:41,1999.90,999.90,8.70,99.90,1044142,28,20013,-61
2021-12-31 06:25:12,1999.90,999.90,8.70,99.90,1043999,28,20240,-61
2021-12-31 06:25:43,1999.90,999.90,8.70,99.90,1044098,28,20274,-60
2021-12-31 06:26:14,1999.90,999.90,8.70,99.90,1044380,28,20021,-62
2021-12-31 06:26:44,1999.90,999.90,8.70,99.90,1044074,28,20239,-61
2021-12-31 06:27:15,1999.90,999.90,8.70,99.90,1044028,28,20040,-62
2021-12-31 06:27:46,1999.90,999.90,8.80,99.90,1044031,28,20023,-61
2021-12-31 06:28:17,1999.90,999.90,8.80,99.90,1044278,28,20009,-62
2021-12-31 06:28:48,1999.90,999.90,8.80,99.90,1048161,28,20025,-62
2021-12-31 06:29:18,1999.90,999.90,8.80,99.90,1048102,28,20009,-60
2021-12-31 06:29:49,1999.90,999.90,8.80,99.90,1043951,28,20236,-61
2021-12-31 06:30:20,1999.90,999.90,8.90,99.90,1044102,28,20017,-61
2021-12-31 06:30:50,1999.90,999.90,8.90,99.90,1044078,28,20120,-60
2021-12-31 06:31:22,1999.90,999.90,8.90,99.90,1043996,28,20254,-61
2021-12-31 06:31:52,1999.90,999.90,8.90,99.90,1044315,28,20444,-60
2021-12-31 06:32:23,1999.90,999.90,8.90,99.90,1044421,28,20257,-59
2021-12-31 06:32:54,1999.90,999.90,8.90,99.90,1044342,28,20021,-60
2021-12-31 06:33:24,1999.90,999.90,8.90,99.90,1044312,28,20436,-62
2021-12-31 06:33:55,1999.90,999.90,8.90,99.90,1044277,28,20021,-63
2021-12-31 06:34:26,1999.90,999.90,8.80,99.90,1044337,28,20017,-62
2021-12-31 06:34:56,1999.90,999.90,8.80,99.90,1044326,28,20020,-61
2021-12-31 06:35:27,1999.90,999.90,8.80,99.90,1044321,28,20472,-59
2021-12-31 06:35:58,1999.90,999.90,8.80,99.90,1044286,28,20024,-61
2021-12-31 06:36:28,1999.90,999.90,8.80,99.90,1044405,28,20024,-61
2021-12-31 06:36:59,1999.90,999.90,8.80,99.90,1044337,28,20025,-62
2021-12-31 06:37:30,1999.90,999.90,8.90,99.90,1044313,28,20021,-60
2021-12-31 06:38:03,1999.90,999.90,8.80,99.90,1044319,28,20728,-60
2021-12-31 06:38:33,1999.90,999.90,8.80,99.90,1043907,28,20020,-56
2021-12-31 06:39:04,1999.90,999.90,8.80,99.90,1044347,28,20274,-60
2021-12-31 06:39:36,1999.90,999.90,8.80,99.90,1044279,28,20017,-62
2021-12-31 06:40:07,1999.90,999.90,8.70,99.90,1044360,28,20017,-61
2021-12-31 06:40:39,1999.90,999.90,8.80,99.90,1044418,28,20251,-62
2021-12-31 06:41:10,1999.90,999.90,8.80,99.90,1044264,28,20268,-61
2021-12-31 06:41:40,1999.90,999.90,8.90,99.90,1044152,28,20252,-61
2021-12-31 06:42:11,1999.90,999.90,8.90,99.90,1044303,28,20350,-61
2021-12-31 06:42:42,1999.90,999.90,8.90,99.90,1044328,28,20462,-60
2021-12-31 06:43:12,1999.90,999.90,8.90,99.90,1044328,28,20075,-56
2021-12-31 06:43:44,1999.90,999.90,8.90,99.90,1044240,28,20064,-59
2021-12-31 06:44:14,1999.90,999.90,9.00,99.90,1044333,28,20370,-62
2021-12-31 06:44:45,1999.90,999.90,9.10,99.90,1044305,28,20291,-60
2021-12-31 06:45:16,1999.90,999.90,9.10,99.90,1044325,28,20040,-62
2021-12-31 06:45:46,1999.90,999.90,9.10,99.90,1044261,28,20025,-59
2021-12-31 06:46:17,1999.90,999.90,9.10,99.90,1044889,28,20108,-58
2021-12-31 06:46:47,1999.90,999.90,9.20,99.90,1045133,28,20029,-60
2021-12-31 06:47:18,1999.90,999.90,9.20,99.90,1045101,28,20503,-61
2021-12-31 06:47:48,1999.90,999.90,9.20,99.90,1045088,28,20021,-57
2021-12-31 06:48:19,1999.90,999.90,9.20,99.90,1045145,28,20029,-56
2021-12-31 06:48:50,1999.90,999.90,9.20,99.90,1045091,28,20458,-57
2021-12-31 06:49:20,1999.90,999.90,9.20,99.90,1045185,28,20033,-58
2021-12-31 06:49:51,1999.90,999.90,9.10,99.90,1045060,28,20477,-57
2021-12-31 06:50:21,1999.90,999.90,9.10,99.90,1045162,28,20115,-59
2021-12-31 06:50:52,1999.90,999.90,9.20,99.90,1045212,28,20493,-54
2021-12-31 06:51:23,1999.90,999.90,9.20,99.90,1045122,28,20466,-59
2021-12-31 06:51:53,1999.90,999.90,9.20,99.90,1045067,28,20029,-63
2021-12-31 06:52:24,1999.90,999.90,9.20,99.90,1045233,28,20025,-62
2021-12-31 06:52:55,1999.90,999.90,9.20,99.90,1045110,28,20029,-60
2021-12-31 06:53:25,1999.90,999.90,9.20,99.90,1045165,28,20031,-61
2021-12-31 06:53:56,1999.90,999.90,9.20,99.90,1044670,28,20048,-59
2021-12-31 06:54:26,1999.90,999.90,9.30,99.90,1045036,28,20170,-63
2021-12-31 06:54:57,1999.90,999.90,9.30,99.90,1045177,28,20021,-61
2021-12-31 06:55:28,1999.90,999.90,9.30,99.90,1045187,28,20029,-62
2021-12-31 06:55:58,1999.90,999.90,9.30,99.90,1045032,28,20458,-62
2021-12-31 06:56:29,1999.90,999.90,9.40,99.90,1045138,28,20036,-60
2021-12-31 06:57:00,1999.90,999.90,9.50,99.90,1045145,28,20032,-60
2021-12-31 06:57:31,1999.90,999.90,9.40,99.90,1045028,28,20708,-59
2021-12-31 06:58:02,1999.90,999.90,9.50,99.90,1044688,28,20025,-63
2021-12-31 06:58:32,1999.90,999.90,9.50,99.90,1044779,28,20025,-59
2021-12-31 06:59:03,1999.90,999.90,9.50,99.90,1044787,28,20377,-60
2021-12-31 06:59:33,1999.90,999.90,9.50,99.90,1044813,28,20029,-59
2021-12-31 07:00:06,1999.90,999.90,9.60,99.90,1045121,28,20028,-63
2021-12-31 07:00:37,1999.90,999.90,9.60,99.90,1045027,28,20050,-60
2021-12-31 07:01:07,1999.90,999.90,9.60,99.90,1045043,28,20259,-63
2021-12-31 07:01:38,1999.90,999.90,9.60,99.90,1045094,28,20420,-60
2021-12-31 07:02:08,1999.90,999.90,9.70,99.90,1045056,28,20135,-58
2021-12-31 07:02:39,1999.90,999.90,9.70,99.90,1045077,28,20021,-57
2021-12-31 07:03:12,1999.90,999.90,9.70,99.90,1045038,28,20110,-60
2021-12-31 07:03:43,1999.90,999.90,9.70,99.90,1045095,28,20017,-58
2021-12-31 07:04:13,1999.90,999.90,9.70,99.90,1045036,28,20256,-62
2021-12-31 07:04:44,1999.90,999.90,9.70,99.90,1044614,28,20405,-55
2021-12-31 07:05:14,1999.90,999.90,9.70,99.90,1044807,28,20035,-57
2021-12-31 07:05:45,1999.90,999.90,9.80,99.90,1044779,28,20027,-59
2021-12-31 07:06:16,1999.90,999.90,9.70,99.90,1044848,28,20028,-62
2021-12-31 07:06:46,1999.90,999.90,9.80,99.90,1044986,28,20559,-59
2021-12-31 07:07:17,1999.90,999.90,9.80,99.90,1045072,28,20067,-55
2021-12-31 07:07:47,1999.90,999.90,9.80,99.90,1045045,28,20486,-59
2021-12-31 07:08:18,1999.90,999.90,9.80,99.90,1045073,28,20098,-53
2021-12-31 07:08:49,1999.90,999.90,9.80,99.90,1044647,28,20025,-59
2021-12-31 07:09:19,1999.90,999.90,9.80,99.90,1045084,28,20021,-58
2021-12-31 07:09:50,1999.90,999.90,9.80,99.90,1045179,28,20020,-55
2021-12-31 07:10:21,1999.90,999.90,9.80,99.90,1045113,28,20028,-59
2021-12-31 07:10:52,1999.90,999.90,9.80,99.90,1044496,28,20045,-60
2021-12-31 07:11:22,1999.90,999.90,9.80,99.90,1044728,28,20033,-56
2021-12-31 07:11:53,1999.90,999.90,9.80,99.90,1044729,28,20763,-59
2021-12-31 07:12:24,1999.90,999.90,9.80,99.90,1044716,28,20111,-58
2021-12-31 07:12:59,1999.90,999.90,9.80,99.90,1044907,28,20405,-58
2021-12-31 07:13:30,1999.90,999.90,9.80,99.90,1045100,28,20358,-60
2021-12-31 07:14:01,1999.90,999.90,9.80,99.90,1045007,28,20256,-59
2021-12-31 07:14:31,1999.90,999.90,9.80,99.90,1045004,28,20028,-58
2021-12-31 07:15:02,1999.90,999.90,9.70,99.90,1044937,28,20059,-56
2021-12-31 07:15:33,1999.90,999.90,9.80,99.90,1045109,28,20477,-59
2021-12-31 07:16:04,1999.90,999.90,9.70,99.90,1045045,28,20017,-62
2021-12-31 07:16:34,1999.90,999.90,9.70,99.90,1045098,28,20032,-57
2021-12-31 07:17:05,1999.90,999.90,9.70,99.90,1044915,28,20719,-61
2021-12-31 07:17:36,1999.90,999.90,9.70,99.90,1045090,28,20163,-59
2021-12-31 07:18:07,1999.90,999.90,9.60,99.90,1045029,28,20119,-58
2021-12-31 07:18:38,1999.90,999.90,9.60,99.90,1045020,28,20096,-58
2021-12-31 07:19:08,1999.90,999.90,9.50,99.90,1044925,28,20251,-58
2021-12-31 07:19:39,1999.90,999.90,9.30,99.90,1045023,28,20497,-58
2021-12-31 07:20:10,1999.90,999.90,9.30,99.90,1045026,28,20021,-59
2021-12-31 07:20:41,1999.90,999.90,9.30,99.90,1044962,28,20021,-62
2021-12-31 07:21:11,1999.90,999.90,9.40,99.90,1044884,28,20047,-58
2021-12-31 07:21:42,1999.90,999.90,9.40,99.90,1044927,28,20282,-58
2021-12-31 07:22:13,1999.90,999.90,9.40,99.90,1044982,28,20037,-57
2021-12-31 07:22:43,1999.90,999.90,9.40,99.90,1044980,28,20036,-58
2021-12-31 07:23:17,1999.90,999.90,9.50,99.90,1044930,28,20071,-58
2021-12-31 07:23:48,1999.90,999.90,9.50,99.90,1044622,28,20043,-57
2021-12-31 07:24:18,1999.90,999.90,9.60,99.90,1045006,28,20755,-61
2021-12-31 07:24:49,1999.90,999.90,9.60,99.90,1045025,28,20100,-59
2021-12-31 07:25:20,1999.90,999.90,9.60,99.90,1045000,28,20021,-57
2021-12-31 07:25:51,1999.90,999.90,9.60,99.90,1045030,28,20059,-59
2021-12-31 07:26:22,1999.90,999.90,9.60,99.90,1045007,28,20033,-56
2021-12-31 07:26:52,1999.90,999.90,9.70,99.90,1045018,28,20644,-56
2021-12-31 07:27:23,1999.90,999.90,9.60,99.90,1044881,28,20493,-56
2021-12-31 07:27:54,1999.90,999.90,9.50,99.90,1044969,28,20108,-60
2021-12-31 07:28:25,1999.90,999.90,9.60,99.90,1045008,28,20063,-57
2021-12-31 07:28:56,1999.90,999.90,9.60,99.90,1044965,28,20312,-57
2021-12-31 07:29:26,1999.90,999.90,9.60,99.90,1044943,28,20021,-60
2021-12-31 07:29:57,1999.90,999.90,9.60,99.90,1044951,28,20040,-58
2021-12-31 07:30:28,1999.90,999.90,9.60,99.90,1045041,28,20025,-58
2021-12-31 07:30:59,1999.90,999.90,9.60,99.90,1044978,28,20032,-63
2021-12-31 07:31:30,1999.90,999.90,9.60,99.90,1044952,28,20699,-62
2021-12-31 07:32:01,1999.90,999.90,9.50,99.90,1044867,28,20271,-63
2021-12-31 07:32:38,1999.90,999.90,9.50,99.90,1044693,28,20104,-62
2021-12-31 07:33:35,1999.90,999.90,9.60,99.90,1044657,28,20029,-62
2021-12-31 07:34:05,1999.90,999.90,9.60,99.90,1037989,28,20676,-62
2021-12-31 07:34:36,1999.90,999.90,9.60,99.90,1044771,28,20243,-59
2021-12-31 07:35:07,1999.90,999.90,9.60,99.90,1044616,28,20017,-62
2021-12-31 07:35:38,1999.90,999.90,9.60,99.90,1044638,28,20046,-61
2021-12-31 07:36:09,1999.90,999.90,9.60,99.90,1044969,28,20252,-60
2021-12-31 07:36:39,1999.90,999.90,9.60,99.90,1044947,28,20028,-59
2021-12-31 07:37:10,1999.90,999.90,9.60,99.90,1044946,28,20266,-59
2021-12-31 07:37:41,1999.90,999.90,9.60,99.90,1044953,28,20078,-63
2021-12-31 07:38:20,1999.90,999.90,9.50,99.90,1044964,28,20492,-62
2021-12-31 07:38:58,1999.90,999.90,9.50,99.90,1044604,28,20159,-59
2021-12-31 07:39:32,1999.90,999.90,9.40,99.90,1044996,28,20260,-63
2021-12-31 07:40:05,1999.90,999.90,9.30,99.90,1044512,28,20260,-60
2021-12-31 07:40:39,1999.90,999.90,9.30,99.90,1044665,28,20266,-58
2021-12-31 07:41:10,1999.90,999.90,9.40,99.90,1044654,28,20255,-55
2021-12-31 07:41:41,1999.90,999.90,9.40,99.90,1044750,28,20615,-61
2021-12-31 07:42:11,1999.90,999.90,9.50,99.90,1044835,28,20500,-62
2021-12-31 07:42:42,1999.90,999.90,9.50,99.90,1044920,28,20492,-59
2021-12-31 07:43:14,1999.90,999.90,9.60,99.90,1044980,28,20025,-58
2021-12-31 07:43:44,1999.90,999.90,9.60,99.90,1044642,28,20335,-62
2021-12-31 07:44:15,1999.90,999.90,9.60,99.90,1044535,28,20279,-62
2021-12-31 07:44:46,1999.90,999.90,9.60,99.90,1044696,28,20021,-57
2021-12-31 07:45:16,1999.90,999.90,9.60,99.90,1044671,28,20025,-62
2021-12-31 07:45:49,1999.90,999.90,9.60,99.90,1044982,28,20465,-59
2021-12-31 07:46:19,1999.90,999.90,9.70,99.90,1044885,28,20120,-58
2021-12-31 07:46:50,1999.90,999.90,9.70,99.90,1044967,28,20662,-58
2021-12-31 07:47:21,1999.90,999.90,9.70,99.90,1044986,28,20117,-57
2021-12-31 07:47:51,1999.90,999.90,9.80,99.90,1044959,28,20017,-59
2021-12-31 07:48:22,1999.90,999.90,9.80,99.90,1044785,28,20051,-61
2021-12-31 07:48:53,1999.90,999.90,9.80,99.90,1044905,28,20539,-62
2021-12-31 07:49:23,1999.90,999.90,9.80,99.90,1044867,28,20264,-59
2021-12-31 07:49:54,1999.90,999.90,9.90,99.90,1044913,28,20028,-55
2021-12-31 07:50:25,1999.90,999.90,9.90,99.90,1044845,28,20041,-57
2021-12-31 07:50:56,1999.90,999.90,9.90,99.90,1044918,28,20052,-59
2021-12-31 07:51:26,1999.90,999.90,9.90,99.90,1044978,28,20035,-55
2021-12-31 07:51:57,1999.90,999.90,10.00,99.90,1044894,28,20013,-58
2021-12-31 07:52:27,1999.90,999.90,9.90,99.90,1044894,28,20470,-59
2021-12-31 07:52:58,1999.90,999.90,9.90,99.90,1044536,28,20013,-59
2021-12-31 07:53:29,1999.90,999.90,9.90,99.90,1044316,28,20394,-55
2021-12-31 07:54:00,1999.90,999.90,9.90,99.90,1044560,28,20290,-60
2021-12-31 07:54:30,1999.90,999.90,9.90,99.90,1044475,28,20412,-59
2021-12-31 07:55:01,1999.90,999.90,10.00,99.90,1044600,28,20031,-60
2021-12-31 07:55:34,1999.90,999.90,10.00,99.90,1044686,28,20017,-58
2021-12-31 07:56:04,1999.90,999.90,9.90,99.90,1044844,28,20029,-57
2021-12-31 07:56:35,1999.90,999.90,10.00,99.90,1048693,28,20262,-63
2021-12-31 07:57:06,1999.90,999.90,10.00,99.90,1044594,28,20053,-62
2021-12-31 07:57:36,1999.90,999.90,10.00,99.90,1035812,28,20033,-60
2021-12-31 07:58:07,1999.90,999.90,10.00,99.90,1035984,28,20053,-57
2021-12-31 07:58:38,1999.90,999.90,10.00,99.90,1036526,28,20499,-61
2021-12-31 07:59:08,1999.90,999.90,10.00,99.90,1040662,28,20075,-56
2021-12-31 07:59:39,1999.90,999.90,10.00,99.90,1044491,28,20497,-59
2021-12-31 08:00:10,1999.90,999.90,10.00,99.90,1044576,28,20104,-58
2021-12-31 08:00:41,1999.90,999.90,10.00,99.90,1040376,28,20150,-62
2021-12-31 08:01:12,1999.90,999.90,10.00,99.90,1040712,28,20298,-56
2021-12-31 08:01:42,1999.90,999.90,10.10,99.90,1044537,28,20625,-54
2021-12-31 08:02:13,1999.90,999.90,10.10,99.90,1044542,28,20025,-57
2021-12-31 08:02:43,1999.90,999.90,10.10,99.90,1044876,28,20535,-56
2021-12-31 08:03:15,1999.90,999.90,10.10,99.90,1044773,28,20052,-58
2021-12-31 08:03:46,1999.90,999.90,10.20,99.90,1044892,28,20074,-61
2021-12-31 08:04:16,1999.90,999.90,10.20,99.90,1044899,28,20321,-59
2021-12-31 08:04:47,1999.90,999.90,10.10,99.90,1044812,28,20420,-57
2021-12-31 08:05:17,1999.90,999.90,10.00,99.90,1044788,28,20116,-58
2021-12-31 08:05:48,1999.90,999.90,9.90,99.90,1044919,28,20093,-57
2021-12-31 08:06:19,1999.90,999.90,9.90,99.90,1044900,28,20032,-58
2021-12-31 08:06:50,1999.90,999.90,9.90,99.90,1044753,28,20445,-62
2021-12-31 08:07:20,1999.90,999.90,9.90,99.90,1044926,28,20085,-58
2021-12-31 08:07:51,1999.90,999.90,9.90,99.90,1044837,28,20256,-58
2021-12-31 08:08:22,1999.90,999.90,9.90,99.90,1044587,28,20426,-59
2021-12-31 08:08:52,1999.90,999.90,9.90,99.90,1044869,28,20029,-57
2021-12-31 08:09:23,1999.90,999.90,10.00,99.90,1044808,28,20053,-56
2021-12-31 08:09:54,1999.90,999.90,10.00,99.90,1044876,28,20532,-55
2021-12-31 08:10:24,1999.90,999.90,10.10,99.90,1044753,28,20431,-58
2021-12-31 08:10:55,1999.90,999.90,10.10,99.90,1044708,28,20466,-58
2021-12-31 08:11:26,1999.90,999.90,10.10,99.90,1044843,28,20104,-57
2021-12-31 08:11:56,1999.90,999.90,10.20,99.90,1044776,28,20036,-59
2021-12-31 08:12:28,1999.90,999.90,10.00,99.90,1044772,28,20040,-57
2021-12-31 08:13:00,1999.90,999.90,10.10,99.90,1044744,28,20037,-58
2021-12-31 08:13:31,1999.90,999.90,10.10,99.90,1044723,28,20260,-59
2021-12-31 08:14:01,1999.90,999.90,10.10,99.90,1044823,28,20682,-58
2021-12-31 08:14:32,1999.90,999.90,10.10,99.90,1044854,28,20063,-56
2021-12-31 08:15:06,1999.90,999.90,10.20,99.90,1044828,28,20489,-58
2021-12-31 08:15:37,1999.90,999.90,10.20,99.90,1044820,28,20036,-59
2021-12-31 08:16:08,1999.90,999.90,10.20,99.90,1044830,28,20334,-57
2021-12-31 08:16:38,1999.90,999.90,10.20,99.90,1044804,28,20028,-56
2021-12-31 08:17:09,1999.90,999.90,10.20,99.90,1044833,28,20112,-56
2021-12-31 08:17:40,1999.90,999.90,10.20,99.90,1044718,28,20033,-58
2021-12-31 08:18:10,1999.90,999.90,10.30,99.90,1044787,28,20696,-58
2021-12-31 08:18:41,1999.90,999.90,10.30,99.90,1044841,28,20039,-58
2021-12-31 08:19:11,1999.90,999.90,10.30,99.90,1044862,28,20137,-58
2021-12-31 08:19:42,1999.90,999.90,10.30,99.90,1044737,28,20028,-58
2021-12-31 08:20:13,1999.90,999.90,10.30,99.90,1044857,28,20468,-58
2021-12-31 08:20:43,1999.90,999.90,10.30,99.90,1044856,28,20457,-58
2021-12-31 08:21:14,1999.90,999.90,10.40,99.90,1044785,28,20428,-58
2021-12-31 08:21:45,1999.90,999.90,10.40,99.90,1044647,28,20029,-58
2021-12-31 08:22:15,1999.90,999.90,10.40,99.90,1044794,28,20055,-58
2021-12-31 08:22:46,1999.90,999.90,10.40,99.90,1044756,28,20100,-58
2021-12-31 08:23:16,1999.90,999.90,10.50,99.90,1044450,28,20025,-57
2021-12-31 08:23:48,1999.90,999.90,10.50,99.90,1044680,28,20052,-58
2021-12-31 08:24:18,1999.90,999.90,10.50,99.90,1044872,28,20017,-60
2021-12-31 08:24:49,1999.90,999.90,10.50,99.90,1044743,28,20628,-57
2021-12-31 08:25:20,1999.90,999.90,10.50,99.90,1044875,28,20051,-59
2021-12-31 08:25:51,1999.90,999.90,10.50,99.90,1044642,28,20052,-56
2021-12-31 08:26:21,1999.90,999.90,10.50,99.90,1044815,28,20048,-56
2021-12-31 08:26:52,1999.90,999.90,10.60,99.90,1044701,28,20255,-61
2021-12-31 08:27:23,1999.90,999.90,10.60,99.90,1044825,28,20103,-62
2021-12-31 08:27:54,1999.90,999.90,10.60,99.90,1044659,28,20021,-61
2021-12-31 08:28:25,1999.90,999.90,10.50,99.90,1044734,28,20033,-62
2021-12-31 08:28:56,1999.90,999.90,10.50,99.90,1044692,28,20072,-60
2021-12-31 08:29:26,1999.90,999.90,10.50,99.90,1044851,28,20270,-63
2021-12-31 08:29:57,1999.90,999.90,10.60,99.90,1044623,28,20056,-60
2021-12-31 08:30:28,1999.90,999.90,10.50,99.90,1044814,28,20021,-60
2021-12-31 08:30:58,1999.90,999.90,10.60,99.90,1044803,28,20044,-63
2021-12-31 08:31:29,1999.90,999.90,10.60,99.90,1044812,28,20430,-63
2021-12-31 08:32:00,1999.90,999.90,10.60,99.90,1044680,28,20032,-61
2021-12-31 08:32:30,1999.90,999.90,10.60,99.90,1044840,28,20044,-59
2021-12-31 08:33:01,1999.90,999.90,10.60,99.90,1044717,28,20386,-63
2021-12-31 08:33:32,1999.90,999.90,10.60,99.90,1044799,28,20024,-61
2021-12-31 08:34:03,1999.90,999.90,10.60,99.90,1044652,28,20029,-59
2021-12-31 08:34:34,1999.90,999.90,10.60,99.90,1044774,28,20024,-63
2021-12-31 08:35:06,1999.90,999.90,10.60,99.90,1044701,28,20264,-63
2021-12-31 08:35:36,1999.90,999.90,10.60,99.90,1044802,28,20025,-62
2021-12-31 08:36:07,1999.90,999.90,10.50,99.90,1044647,28,20263,-63
2021-12-31 08:36:38,1999.90,999.90,10.50,99.90,1044450,28,20036,-62
2021-12-31 08:37:09,1999.90,999.90,10.50,99.90,1044407,28,20247,-62
2021-12-31 08:37:40,1999.90,999.90,10.60,99.90,1044454,28,20314,-64
2021-12-31 08:38:10,1999.90,999.90,10.60,99.90,1044274,28,20032,-63
2021-12-31 08:38:42,1999.90,999.90,10.60,99.90,1044240,28,20059,-63
2021-12-31 08:39:12,1999.90,999.90,10.60,99.90,1044314,28,20033,-62
2021-12-31 08:39:43,1999.90,999.90,10.60,99.90,1044395,28,20846,-63
2021-12-31 08:40:13,1999.90,999.90,10.60,99.90,1044325,28,20067,-64
2021-12-31 08:40:44,1999.90,999.90,10.50,99.90,1044536,28,20479,-63
2021-12-31 08:41:15,1999.90,999.90,10.50,99.90,1044668,28,20036,-63
2021-12-31 08:41:46,1999.90,999.90,10.50,99.90,1044697,28,20116,-63
2021-12-31 08:42:16,1999.90,999.90,10.50,99.90,1044643,28,20021,-62
2021-12-31 08:42:47,1999.90,999.90,10.50,99.90,1044745,28,20017,-62
2021-12-31 08:43:18,1999.90,999.90,10.60,99.90,1044674,28,20398,-63
2021-12-31 08:43:48,1999.90,999.90,10.50,99.90,1044651,28,20056,-60
2021-12-31 08:44:19,1999.90,999.90,10.50,99.90,1044628,28,20033,-59
2021-12-31 08:44:50,1999.90,999.90,10.50,99.90,1044727,28,20021,-59
2021-12-31 08:45:21,1999.90,999.90,10.60,99.90,1044751,28,20025,-59
2021-12-31 08:45:52,1999.90,999.90,10.60,99.90,1044685,28,20385,-59
2021-12-31 08:46:23,1999.90,999.90,10.60,99.90,1044282,28,20456,-59
2021-12-31 08:46:54,1999.90,999.90,10.70,99.90,1044333,28,20472,-59
2021-12-31 08:47:25,1999.90,999.90,10.70,99.90,1040345,28,20284,-59
2021-12-31 08:48:00,1999.90,999.90,10.70,99.90,1040450,28,20256,-60
2021-12-31 08:48:30,1999.90,999.90,10.80,99.90,1044347,28,20048,-59
2021-12-31 08:49:01,1999.90,999.90,10.80,99.90,1044380,28,20251,-60
2021-12-31 08:49:32,1999.90,999.90,10.80,99.90,1044803,28,20049,-60
2021-12-31 08:50:03,1999.90,999.90,10.80,99.90,1044599,28,20260,-59
2021-12-31 08:50:35,1999.90,999.90,10.90,99.90,1044643,28,20251,-59
2021-12-31 08:51:05,1999.90,999.90,10.80,99.90,1044629,28,20611,-59
2021-12-31 08:51:37,1999.90,999.90,10.90,99.90,1044706,28,20248,-53
2021-12-31 08:52:07,1999.90,999.90,10.90,99.90,1044715,28,20032,-56
2021-12-31 08:52:38,1999.90,999.90,10.90,99.90,1044640,28,20345,-56
2021-12-31 08:53:08,1999.90,999.90,11.00,99.90,1044633,28,20025,-59
2021-12-31 08:53:40,1999.90,999.90,11.00,99.90,1044505,28,20024,-52
2021-12-31 08:54:10,1999.90,999.90,11.00,99.90,1044655,28,20523,-57
2021-12-31 08:54:41,1999.90,999.90,11.00,99.90,1044669,28,20267,-59
2021-12-31 08:55:12,1999.90,999.90,11.00,99.90,1044552,28,20454,-53
2021-12-31 08:55:43,1999.90,999.90,11.00,99.90,1044372,28,20049,-59
2021-12-31 08:56:13,1999.90,999.90,11.00,99.90,1044311,28,20021,-57
2021-12-31 08:56:45,1999.90,999.90,10.90,99.90,1044360,28,20346,-58
2021-12-31 08:57:16,1999.90,999.90,10.90,99.90,1044293,28,20035,-58
2021-12-31 08:57:47,1999.90,999.90,11.00,99.90,1044687,28,20715,-59
2021-12-31 08:58:17,1999.90,999.90,10.90,99.90,1044558,28,20271,-59
2021-12-31 08:58:48,1999.90,999.90,10.90,99.90,1044390,28,20337,-59
2021-12-31 08:59:19,1999.90,999.90,11.00,99.90,1044218,28,20025,-60
2021-12-31 08:59:49,1999.90,999.90,10.90,99.90,1044411,28,20021,-59
2021-12-31 09:00:20,1999.90,999.90,10.90,99.90,1044328,28,20032,-55
2021-12-31 09:00:51,1999.90,999.90,10.90,99.90,1044676,28,20021,-56
2021-12-31 09:01:21,1999.90,999.90,10.90,99.90,1044547,28,20029,-59
2021-12-31 09:01:52,1999.90,999.90,10.90,99.90,1044233,28,20029,-58
2021-12-31 09:02:23,1999.90,999.90,10.90,99.90,1044261,28,20100,-60
2021-12-31 09:02:53,1999.90,999.90,10.90,99.90,1044398,28,20015,-59
2021-12-31 09:03:24,1999.90,999.90,10.90,99.90,1044184,28,20106,-59
2021-12-31 09:03:55,1999.90,999.90,10.90,99.90,1044690,28,20021,-60
2021-12-31 09:04:26,1999.90,999.90,10.90,99.90,1044680,28,20434,-59
2021-12-31 09:04:59,1999.90,999.90,10.90,99.90,1044377,28,20239,-59
2021-12-31 09:05:30,1999.90,999.90,10.90,99.90,1044246,28,20417,-57
2021-12-31 09:06:01,1999.90,999.90,10.90,99.90,1044353,28,20244,-60
2021-12-31 09:06:31,1999.90,999.90,10.90,99.90,1044350,28,20489,-59
2021-12-31 09:07:02,1999.90,999.90,10.90,99.90,1044626,28,20104,-59
2021-12-31 09:07:33,1999.90,999.90,11.00,99.90,1044564,28,20053,-59
2021-12-31 09:08:04,1999.90,999.90,11.00,99.90,1044635,28,20378,-56
2021-12-31 09:08:34,1999.90,999.90,11.00,99.90,1044286,28,20489,-58
2021-12-31 09:09:06,1999.90,999.90,11.00,99.90,1044439,28,20420,-58
2021-12-31 09:09:36,1999.90,999.90,11.00,99.90,1044553,28,20059,-57
2021-12-31 09:10:08,1999.90,999.90,11.00,99.90,1044551,28,20256,-59
2021-12-31 09:10:39,1999.90,999.90,11.00,99.90,1044586,28,20112,-59
2021-12-31 09:11:09,1999.90,999.90,11.10,99.90,1044614,28,20635,-58
2021-12-31 09:11:41,1999.90,999.90,11.00,99.90,1044494,28,20100,-55
2021-12-31 09:12:12,1999.90,999.90,11.00,99.90,1044684,28,20091,-58
2021-12-31 09:12:46,1999.90,999.90,11.00,99.90,1044625,28,20604,-56
2021-12-31 09:13:17,1999.90,999.90,11.00,99.90,1044656,28,20121,-60
2021-12-31 09:13:48,1999.90,999.90,11.00,99.90,1044504,28,20252,-57
2021-12-31 09:14:19,1999.90,999.90,11.00,99.90,1044246,28,20025,-57
2021-12-31 09:14:50,1999.90,999.90,11.00,99.90,1044362,28,20028,-58
2021-12-31 09:15:21,1999.90,999.90,11.00,99.90,1044310,28,20275,-54
2021-12-31 09:15:52,1999.90,999.90,11.00,99.90,1044226,28,20075,-51
2021-12-31 09:16:23,1999.90,999.90,11.00,99.90,1040067,28,20056,-57
2021-12-31 09:16:54,1999.90,999.90,11.00,99.90,1040201,28,20298,-59
2021-12-31 09:17:24,1999.90,999.90,11.00,99.90,1040180,28,20033,-58
2021-12-31 09:17:55,1999.90,999.90,11.00,99.90,1040465,28,20053,-60
2021-12-31 09:18:26,1999.90,999.90,11.10,99.90,1044111,28,20013,-59
2021-12-31 09:18:56,1999.90,999.90,11.10,99.90,1044291,28,20074,-54
2021-12-31 09:19:27,1999.90,999.90,11.10,99.90,1040192,28,20025,-57
2021-12-31 09:19:58,1999.90,999.90,11.10,99.90,1040183,28,20053,-55
2021-12-31 09:20:29,1999.90,999.90,11.10,99.90,1044305,28,20017,-58
2021-12-31 09:21:00,1999.90,999.90,11.00,99.90,1044277,28,20024,-57
2021-12-31 09:21:31,1999.90,999.90,11.10,99.90,1044245,28,20764,-61
2021-12-31 09:22:04,1999.90,999.90,11.00,99.90,1044146,28,20106,-57
2021-12-31 09:22:35,1999.90,999.90,11.00,99.90,1044287,28,20529,-54
2021-12-31 09:23:06,1999.90,999.90,11.00,99.90,1044107,28,20254,-54
2021-12-31 09:23:36,1999.90,999.90,11.10,99.90,1044508,28,20394,-57
2021-12-31 09:24:08,1999.90,999.90,11.10,99.90,1044409,28,20021,-58
2021-12-31 09:24:39,1999.90,999.90,11.10,99.90,1044516,28,20029,-61
2021-12-31 09:25:09,1999.90,999.90,11.20,99.90,1044533,28,20252,-54
2021-12-31 09:25:40,1999.90,999.90,11.20,99.90,1044557,28,20255,-60
2021-12-31 09:26:11,1999.90,999.90,11.20,99.90,1044398,28,20021,-57
2021-12-31 09:26:42,1999.90,999.90,11.20,99.90,1044656,28,20013,-60
2021-12-31 09:27:12,1999.90,999.90,11.20,99.90,1044537,28,20025,-60
2021-12-31 09:27:43,1999.90,999.90,11.30,99.90,1044544,28,20029,-55
2021-12-31 09:28:14,1999.90,999.90,11.30,99.90,1044486,28,20017,-59
2021-12-31 09:28:44,1999.90,999.90,11.30,99.90,1044611,28,20028,-59
2021-12-31 09:29:18,1999.90,999.90,11.30,99.90,1044537,28,20659,-47
2021-12-31 09:29:49,1999.90,999.90,11.30,99.90,1044602,28,20126,-61
2021-12-31 09:30:19,1999.90,999.90,11.40,99.90,1044422,28,20278,-61
2021-12-31 09:30:50,1999.90,999.90,11.40,99.90,1044639,28,20017,-60
2021-12-31 09:31:21,1999.90,999.90,11.40,99.90,1044569,28,20025,-50
2021-12-31 09:31:51,1999.90,999.90,11.30,99.90,1044555,28,20108,-49
2021-12-31 09:32:22,1999.90,999.90,11.30,99.90,1039888,28,20021,-60
2021-12-31 09:32:53,1999.90,999.90,11.30,99.90,1040134,28,20024,-60
2021-12-31 09:33:24,1999.90,999.90,11.30,99.90,1040153,28,20260,-61
2021-12-31 09:33:54,1999.90,999.90,11.30,99.90,1036356,28,20056,-60
2021-12-31 09:34:25,1999.90,999.90,11.40,99.90,1044185,28,20021,-60
2021-12-31 09:34:55,1999.90,999.90,11.40,99.90,1044202,28,20090,-58
2021-12-31 09:35:26,1999.90,999.90,11.40,99.90,1044120,28,20705,-59
2021-12-31 09:35:57,1999.90,999.90,11.40,99.90,1044540,28,20021,-54
2021-12-31 09:36:30,1999.90,999.90,11.40,99.90,1044428,28,20414,-47
2021-12-31 09:37:00,1999.90,999.90,11.40,99.90,1044570,28,20412,-53
2021-12-31 09:37:31,1999.90,999.90,11.50,99.90,1044584,28,20291,-58
2021-12-31 09:38:07,1999.90,999.90,11.50,99.90,1044506,28,20013,-60
2021-12-31 09:38:38,1999.90,999.90,11.50,99.90,1044056,28,20048,-60
2021-12-31 09:39:09,1999.90,999.90,11.60,99.90,1044245,28,20267,-56
2021-12-31 09:39:40,1999.90,999.90,11.70,99.90,1044216,28,20118,-54
2021-12-31 09:40:12,1999.90,999.90,11.80,99.90,1044305,28,20292,-59
2021-12-31 09:40:42,1999.90,999.90,11.90,99.90,1044461,28,20028,-59
2021-12-31 09:41:13,1999.90,999.90,11.90,99.90,1044522,28,20283,-59
2021-12-31 09:41:44,1999.90,999.90,12.00,99.90,1044425,28,20025,-57
2021-12-31 09:42:15,1999.90,999.90,12.00,99.90,1044447,28,20052,-55
2021-12-31 09:43:00,1999.90,999.90,12.10,99.90,1044428,28,20251,-51
2021-12-31 09:43:30,1999.90,999.90,12.00,99.90,1044581,28,20092,-57
2021-12-31 09:44:01,1999.90,999.90,12.00,99.90,1044467,28,20248,-58
2021-12-31 09:44:33,1999.90,999.90,11.90,99.90,1044542,28,20017,-57
2021-12-31 09:45:04,1999.90,999.90,11.90,99.90,1044341,28,20251,-55
2021-12-31 09:45:41,1999.90,999.90,12.00,99.90,1044510,28,20676,-60
2021-12-31 09:46:12,1999.90,999.90,11.90,99.90,1044450,28,20272,-59
2021-12-31 09:46:43,1999.90,999.90,11.90,99.90,1044449,28,20251,-60
2021-12-31 09:47:17,1999.90,999.90,11.90,99.90,1044373,28,20078,-59
2021-12-31 09:47:47,1999.90,999.90,11.90,99.90,1044463,28,20449,-61
2021-12-31 09:48:20,1999.90,999.90,11.80,99.90,1044422,28,20282,-59
2021-12-31 09:48:51,1999.90,999.90,11.80,99.90,1044465,28,20013,-56
2021-12-31 09:49:21,1999.90,999.90,11.80,99.90,1044559,28,20623,-54
2021-12-31 09:49:52,1999.90,999.90,11.80,99.90,1044460,28,20028,-52
2021-12-31 09:50:23,1999.90,999.90,11.90,99.90,1044004,28,20028,-59
2021-12-31 09:50:55,1999.90,999.90,11.80,99.90,1044216,28,20019,-56
2021-12-31 09:51:27,1999.90,999.90,11.90,99.90,1044063,28,20036,-59
2021-12-31 09:51:58,1999.90,999.90,11.90,99.90,1044129,28,20545,-54
2021-12-31 09:52:31,1999.90,999.90,11.90,99.90,1044527,28,20657,-60
2021-12-31 09:53:04,1999.90,999.90,12.00,99.90,1044053,28,20283,-60
2021-12-31 09:53:34,1999.90,999.90,12.40,99.90,1044463,28,20258,-60
2021-12-31 09:54:05,1999.90,999.90,12.70,99.90,1044022,28,20248,-60
2021-12-31 09:54:43,1999.90,999.90,12.70,99.90,1044153,28,20024,-58
2021-12-31 09:55:13,1999.90,999.90,12.80,99.90,1044031,28,20017,-60
2021-12-31 09:55:48,1999.90,999.90,13.00,99.90,1044183,28,20573,-61
2021-12-31 09:56:19,1999.90,999.90,13.40,99.90,1044463,28,20470,-57
2021-12-31 09:56:50,1999.90,999.90,13.60,99.90,1044480,28,20256,-61
2021-12-31 09:57:21,1999.90,999.90,13.80,99.90,1044326,28,20613,-50
2021-12-31 09:57:52,1999.90,999.90,14.10,99.90,1044470,28,20105,-60
2021-12-31 09:58:25,1999.90,999.90,14.30,99.90,1044447,28,20270,-61
2021-12-31 09:58:55,1999.90,999.90,14.40,99.90,1044509,28,20484,-61
2021-12-31 09:59:27,1999.90,999.90,14.50,99.90,1044298,28,20262,-56
2021-12-31 10:00:02,1999.90,999.90,14.70,99.90,1044148,28,20017,-55
2021-12-31 10:00:33,1999.90,999.90,14.90,99.90,1044173,28,20258,-55
2021-12-31 10:01:07,1999.90,999.90,15.00,99.90,1039981,28,20280,-61
2021-12-31 10:01:48,1999.90,999.90,15.00,99.90,1041279,28,20025,-61
2021-12-31 10:02:33,1999.90,999.90,14.70,99.90,1044164,28,20274,-61
2021-12-31 10:03:10,1999.90,999.90,14.50,99.90,1044414,28,20256,-54
2021-12-31 10:03:52,1999.90,999.90,14.40,99.90,1044360,28,20255,-58
2021-12-31 10:04:23,1999.90,999.90,14.30,99.90,1044338,28,20335,-60
2021-12-31 10:04:59,1999.90,999.90,14.40,99.90,1044413,28,20251,-60
2021-12-31 10:05:43,1999.90,999.90,14.40,99.90,1044383,28,20029,-59
2021-12-31 10:06:14,1999.90,999.90,14.20,99.90,1043984,28,20782,-61
2021-12-31 10:07:06,1999.90,999.90,14.30,99.90,1044069,28,20355,-48
2021-12-31 10:07:43,1999.90,999.90,14.70,99.90,1039833,28,20252,-55
2021-12-31 10:08:23,1999.90,999.90,14.90,99.90,1043507,28,20267,-61
2021-12-31 10:08:57,1999.90,999.90,14.80,99.90,1044034,28,20263,-61
2021-12-31 10:09:28,1999.90,999.90,14.70,99.90,1044128,28,20124,-50
2021-12-31 10:10:16,1999.90,999.90,14.70,99.90,1044394,28,20259,-60
2021-12-31 10:11:17,1999.90,999.90,14.40,99.90,1044470,28,20025,-61
2021-12-31 10:11:48,1999.90,999.90,14.50,99.90,1043510,28,20296,-63
2021-12-31 10:12:19,1999.90,999.90,14.70,99.90,1044370,28,20029,-63
2021-12-31 10:12:56,1999.90,999.90,14.90,99.90,1044476,28,20025,-60
2021-12-31 10:13:26,1999.90,999.90,15.10,99.90,1043927,28,20021,-62
2021-12-31 10:14:03,1999.90,999.90,15.60,99.90,1044028,28,20295,-53
2021-12-31 10:14:36,1999.90,999.90,15.80,99.90,1044152,28,20103,-56
2021-12-31 10:15:07,1999.90,999.90,15.50,99.90,1044266,28,20262,-60
2021-12-31 10:15:40,1999.90,999.90,15.50,99.90,1044474,28,20270,-62
2021-12-31 10:16:37,1999.90,999.90,15.50,99.90,1044311,28,20020,-61
2021-12-31 10:17:09,1999.90,999.90,15.30,99.90,1044423,28,20254,-57
2021-12-31 10:17:39,1999.90,999.90,14.70,99.90,1044462,28,20727,-50
2021-12-31 10:18:15,1999.90,999.90,14.60,99.90,1044318,28,20240,-52
2021-12-31 10:18:46,1999.90,999.90,14.70,99.90,1044425,28,20066,-58
2021-12-31 10:19:19,1999.90,999.90,14.90,99.90,1044478,28,20275,-56
2021-12-31 10:19:56,1999.90,999.90,15.10,99.90,1044455,28,20021,-62
2021-12-31 10:20:27,1999.90,999.90,15.40,99.90,1044239,28,20282,-62
2021-12-31 10:20:58,1999.90,999.90,15.40,99.90,1044173,28,20603,-49
2021-12-31 10:21:49,1999.90,999.90,15.70,99.90,1044922,28,20023,-61
2021-12-31 10:22:19,1999.90,999.90,15.70,99.90,1044920,28,20838,-63
2021-12-31 10:23:10,1999.90,999.90,15.90,99.90,1045221,28,20052,-62
2021-12-31 10:23:41,1999.90,999.90,16.30,99.90,1045122,28,20020,-61
2021-12-31 10:24:28,1999.90,999.90,16.50,99.90,1045300,28,20263,-62
2021-12-31 10:24:59,1999.90,999.90,16.80,99.90,1044821,28,20028,-60
2021-12-31 10:25:30,1999.90,999.90,17.20,99.90,1044975,28,20267,-63
2021-12-31 10:26:14,1999.90,999.90,17.60,99.90,1044917,28,20029,-62
2021-12-31 10:26:45,1999.90,999.90,18.10,99.90,1042579,28,20346,-49
2021-12-31 10:27:19,1999.90,999.90,18.40,99.90,1044900,28,20679,-52
2021-12-31 10:27:51,1999.90,999.90,18.60,99.90,1044927,28,20116,-58
2021-12-31 10:28:22,1999.90,999.90,18.00,99.90,1045599,28,20032,-59
2021-12-31 10:28:54,1999.90,999.90,17.90,99.90,1048880,28,20100,-61
2021-12-31 10:29:28,1999.90,999.90,18.20,99.90,1048875,28,20024,-63
2021-12-31 10:30:03,1999.90,999.90,18.60,99.90,1048182,28,20055,-63
2021-12-31 10:30:33,1999.90,999.90,18.00,99.90,1045167,28,20033,-53
2021-12-31 10:31:12,1999.90,999.90,17.40,99.90,1045101,28,20393,-60
2021-12-31 10:31:45,1999.90,999.90,17.20,99.90,1045208,28,20040,-62
2021-12-31 10:32:16,1999.90,999.90,17.20,99.90,1045216,28,20028,-56
2021-12-31 10:32:47,1999.90,999.90,17.50,99.90,1045103,28,20291,-62
2021-12-31 10:33:17,1999.90,999.90,17.20,99.90,1045299,28,20369,-62
2021-12-31 10:33:50,1999.90,999.90,17.30,99.90,1044425,28,20017,-62
2021-12-31 10:34:27,1999.90,999.90,17.10,99.90,1045165,28,20033,-61
2021-12-31 10:35:15,1999.90,999.90,16.80,99.90,1045122,28,20270,-60
2021-12-31 10:35:46,1999.90,999.90,17.00,99.90,1045269,28,20751,-52
2021-12-31 10:36:38,1999.90,999.90,17.40,99.90,1045134,28,20588,-62
2021-12-31 10:37:17,1999.90,999.90,17.60,99.90,1045076,28,20082,-57
2021-12-31 10:37:58,1999.90,999.90,17.00,99.90,1045183,28,20263,-61
2021-12-31 10:38:36,1999.90,999.90,17.10,99.90,1045013,28,20110,-60
2021-12-31 10:39:18,1999.90,999.90,17.30,99.90,1045004,28,20071,-61
2021-12-31 10:39:57,1999.90,999.90,16.60,99.90,1045248,28,20260,-59
2021-12-31 10:40:29,1999.90,999.90,16.70,99.90,1045256,28,20469,-60
2021-12-31 10:41:00,1999.90,999.90,16.90,99.90,1045042,28,20271,-61
2021-12-31 10:41:31,1999.90,999.90,16.50,99.90,1044880,28,20302,-60
2021-12-31 10:42:03,1999.90,999.90,16.50,99.90,1044667,28,20984,-61
2021-12-31 10:42:34,1999.90,999.90,16.90,99.90,1044893,28,20029,-56
2021-12-31 10:43:21,1999.90,999.90,16.90,99.90,1044736,28,20255,-58
2021-12-31 10:43:59,1999.90,999.90,16.60,99.90,1045110,28,20256,-56
2021-12-31 10:44:52,1999.90,999.90,16.30,99.90,1045241,28,20255,-59
2021-12-31 10:45:22,1999.90,999.90,16.40,99.90,1045008,28,20256,-59
2021-12-31 10:46:05,1999.90,999.90,16.30,99.90,1045167,28,20252,-59
2021-12-31 10:46:35,1999.90,999.90,16.20,99.90,1045174,28,20147,-55
2021-12-31 10:47:08,1999.90,999.90,16.40,99.90,1045127,28,20259,-60
2021-12-31 10:47:47,1999.90,999.90,16.60,99.90,1045261,28,20425,-57
2021-12-31 10:48:18,1999.90,999.90,16.90,99.90,1045123,28,20748,-55
2021-12-31 10:48:51,1999.90,999.90,16.80,99.90,1045198,28,20266,-60
2021-12-31 10:49:21,1999.90,999.90,16.70,99.90,1045070,28,20021,-49
2021-12-31 10:50:03,1999.90,999.90,17.20,99.90,1045167,28,20601,-58
2021-12-31 10:50:35,1999.90,999.90,17.20,99.90,1045213,28,20457,-53
2021-12-31 10:51:09,1999.90,999.90,17.20,99.90,1045117,28,20620,-57
2021-12-31 10:51:47,1999.90,999.90,17.80,99.90,1045080,28,20256,-52
2021-12-31 10:52:29,1999.90,999.90,18.50,99.90,1045107,28,20484,-57
2021-12-31 10:53:03,1999.90,999.90,19.00,99.90,1044750,28,20024,-58
2021-12-31 10:53:34,1999.90,999.90,19.40,99.90,1045072,28,20542,-54
2021-12-31 10:54:30,1999.90,999.90,19.00,99.90,1045075,28,20031,-61
2021-12-31 10:55:17,1999.90,999.90,18.70,99.90,1045164,28,20025,-56
2021-12-31 10:55:49,1999.90,999.90,18.50,99.90,1045066,28,20116,-58
2021-12-31 10:56:20,1999.90,999.90,18.40,99.90,1045119,28,20024,-60
2021-12-31 10:56:50,1999.90,999.90,18.70,99.90,1045174,28,20021,-59
2021-12-31 10:57:35,1999.90,999.90,18.50,99.90,1044765,28,20025,-52
2021-12-31 10:58:11,1999.90,999.90,18.50,99.90,1044750,28,20477,-59
2021-12-31 10:58:44,1999.90,999.90,18.60,99.90,1044914,28,20025,-61
2021-12-31 10:59:15,1999.90,999.90,18.40,99.90,1045045,28,20064,-55
2021-12-31 10:59:45,1999.90,999.90,18.40,99.90,1044976,28,20469,-48
2021-12-31 11:00:18,1999.90,999.90,18.70,99.90,1045096,28,20075,-59
2021-12-31 11:00:48,1999.90,999.90,18.60,99.90,1045133,28,20625,-58
2021-12-31 11:01:19,1999.90,999.90,18.30,99.90,1045132,28,20120,-59
2021-12-31 11:01:50,1999.90,999.90,18.30,99.90,1044937,28,20441,-61
2021-12-31 11:02:21,1999.90,999.90,18.30,99.90,1045078,28,20024,-53
2021-12-31 11:02:52,1999.90,999.90,18.10,99.90,1045109,28,20430,-60
2021-12-31 11:03:23,1999.90,999.90,18.20,99.90,1045102,28,20017,-59
2021-12-31 11:03:54,1999.90,999.90,17.60,99.90,1045038,28,20024,-60
2021-12-31 11:04:29,1999.90,999.90,17.70,99.90,1045139,28,20499,-60
2021-12-31 11:05:00,1999.90,999.90,17.80,99.90,1045139,28,20024,-60
2021-12-31 11:05:31,1999.90,999.90,18.00,99.90,1045084,28,20021,-56
2021-12-31 11:06:03,1999.90,999.90,18.20,99.90,1045048,28,20025,-57
2021-12-31 11:06:34,1999.90,999.90,18.20,99.90,1044982,28,20018,-60
2021-12-31 11:07:07,1999.90,999.90,18.50,99.90,1044998,28,20021,-59
2021-12-31 11:07:39,1999.90,999.90,18.40,99.90,1045164,28,20440,-60
2021-12-31 11:08:13,1999.90,999.90,18.40,99.90,1044674,28,20027,-60
2021-12-31 11:08:46,1999.90,999.90,18.50,99.90,1045081,28,20060,-60
2021-12-31 11:09:24,1999.90,999.90,18.20,99.90,1045017,28,20086,-61
2021-12-31 11:10:00,1999.90,999.90,18.20,99.90,1045098,28,20029,-61
2021-12-31 11:10:36,1999.90,999.90,18.30,99.90,1044928,28,20061,-60
2021-12-31 11:11:07,1999.90,999.90,17.60,99.90,1045092,28,20024,-60
2021-12-31 11:11:41,1999.90,999.90,18.10,99.90,1045085,28,20025,-61
2021-12-31 11:12:14,1999.90,999.90,18.50,99.90,1045040,28,20025,-60
2021-12-31 11:12:48,1999.90,999.90,18.70,99.90,1045027,28,20351,-59
2021-12-31 11:13:19,1999.90,999.90,18.70,99.90,1045069,28,20381,-60
2021-12-31 11:13:50,1999.90,999.90,18.60,99.90,1045053,28,20028,-60
2021-12-31 11:14:21,1999.90,999.90,18.70,99.90,1044959,28,20410,-50
2021-12-31 11:14:52,1999.90,999.90,18.70,99.90,1045027,28,20086,-56
2021-12-31 11:15:23,1999.90,999.90,18.30,99.90,1044965,28,20021,-61
2021-12-31 11:15:55,1999.90,999.90,18.40,99.90,1045114,28,20100,-60
2021-12-31 11:16:25,1999.90,999.90,18.50,99.90,1044995,28,20021,-58
2021-12-31 11:16:58,1999.90,999.90,19.10,99.90,1044823,28,20479,-57
2021-12-31 11:17:28,1999.90,999.90,19.10,99.90,1044797,28,20025,-61
2021-12-31 11:17:59,1999.90,999.90,19.00,99.90,1044765,28,20444,-60
2021-12-31 11:18:29,1999.90,999.90,19.30,99.90,1044639,28,20029,-61
2021-12-31 11:19:00,1999.90,999.90,19.40,99.90,1045130,28,20025,-61
2021-12-31 11:19:31,1999.90,999.90,18.80,99.90,1045045,28,20533,-61
2021-12-31 11:20:04,1999.90,999.90,18.40,99.90,1045081,28,20480,-65
2021-12-31 11:20:35,1999.90,999.90,18.20,99.90,1044968,28,20086,-65
2021-12-31 11:21:08,1999.90,999.90,18.40,99.90,1044997,28,20079,-64
2021-12-31 11:21:39,1999.90,999.90,18.20,99.90,1045098,28,20035,-64
2021-12-31 11:22:13,1999.90,999.90,18.00,99.90,1045008,28,20083,-63
2021-12-31 11:22:43,1999.90,999.90,18.00,99.90,1044977,28,20297,-66
2021-12-31 11:23:14,1999.90,999.90,18.20,99.90,1044669,28,20025,-64
2021-12-31 11:23:45,1999.90,999.90,18.60,99.90,1045035,28,20017,-61
2021-12-31 11:24:34,1999.90,999.90,18.70,99.90,1045041,28,20029,-62
2021-12-31 11:25:17,1999.90,999.90,18.10,99.90,1044901,28,20025,-60
2021-12-31 11:25:56,1999.90,999.90,17.80,99.90,1045094,28,20012,-60
2021-12-31 11:26:28,1999.90,999.90,18.20,99.90,1045023,28,20025,-61
2021-12-31 11:26:59,1999.90,999.90,18.30,99.90,1044994,28,20017,-59
2021-12-31 11:27:31,1999.90,999.90,18.40,99.90,1045052,28,20078,-57
2021-12-31 11:28:02,1999.90,999.90,18.00,99.90,1044726,28,20051,-60
2021-12-31 11:28:35,1999.90,999.90,17.70,99.90,1040501,28,20508,-61
2021-12-31 11:29:15,1999.90,999.90,17.70,99.90,1040434,28,20029,-61
2021-12-31 11:29:45,1999.90,999.90,18.00,99.90,1042134,28,20025,-60
2021-12-31 11:30:38,1999.90,999.90,17.80,99.90,1044838,28,20354,-60
2021-12-31 11:31:18,1999.90,999.90,17.70,99.90,1044941,28,20021,-59
2021-12-31 11:31:49,1999.90,999.90,17.40,99.90,1044972,28,20239,-57
2021-12-31 11:32:42,1999.90,999.90,17.50,99.90,1044971,28,20025,-60
2021-12-31 11:33:18,1999.90,999.90,17.00,99.90,1044743,28,20033,-59
2021-12-31 11:34:01,1999.90,999.90,16.80,99.90,1045038,28,20592,-61
2021-12-31 11:34:32,1999.90,999.90,16.90,99.90,1044992,28,20255,-59
2021-12-31 11:35:32,1999.90,999.90,16.90,99.90,1045041,28,20268,-60
2021-12-31 11:36:05,1999.90,999.90,16.70,99.90,1044999,28,20025,-61
2021-12-31 11:36:41,1999.90,999.90,16.90,99.90,1045036,28,20347,-61
2021-12-31 11:37:44,1999.90,999.90,17.00,99.90,1044857,28,20334,-61
2021-12-31 11:38:21,1999.90,999.90,16.70,99.90,1044820,28,20243,-60
2021-12-31 11:38:52,1999.90,999.90,17.00,99.90,1045005,28,20285,-62
2021-12-31 11:39:32,1999.90,999.90,17.30,99.90,1044486,28,20283,-60
2021-12-31 11:40:21,17.90,17.90,17.90,99.90,1045135,28,20271,-57
2021-12-31 11:41:08,1999.90,999.90,18.00,99.90,1044720,28,19948,-58
2021-12-31 11:41:40,1999.90,999.90,17.70,99.90,1044851,28,20260,-62
2021-12-31 11:42:11,1999.90,999.90,17.90,99.90,1044841,28,20068,-61
2021-12-31 11:43:20,1999.90,999.90,17.70,99.90,1045045,28,20251,-63
2021-12-31 11:44:08,1999.90,999.90,17.10,99.90,1044857,28,20251,-61
2021-12-31 11:45:04,1999.90,999.90,17.70,99.90,1045006,28,20240,-58
2021-12-31 11:45:34,1999.90,999.90,18.20,99.90,1044885,28,20572,-62
2021-12-31 11:46:11,1999.90,999.90,18.50,99.90,1044934,28,20244,-62
2021-12-31 11:46:43,1999.90,999.90,19.10,99.90,1044974,28,20017,-61
2021-12-31 11:47:26,1999.90,999.90,19.20,99.90,1044880,28,20051,-60
2021-12-31 11:47:57,1999.90,999.90,19.80,99.90,1044754,28,20013,-63
2021-12-31 11:48:49,1999.90,999.90,19.80,99.90,1044949,28,20017,-61
2021-12-31 11:49:22,1999.90,999.90,19.90,99.90,1044868,28,20032,-62
2021-12-31 11:50:23,1999.90,999.90,20.20,99.90,1044874,28,20013,-62
2021-12-31 11:51:06,20.40,20.40,20.40,99.90,1045411,28,20021,-63
2021-12-31 11:51:54,1999.90,999.90,20.50,99.90,1044968,28,20361,-63
2021-12-31 11:52:27,1999.90,999.90,20.40,99.90,1044976,28,20044,-61
2021-12-31 11:53:02,1999.90,999.90,19.50,99.90,1044607,28,20009,-62
2021-12-31 11:53:53,1999.90,999.90,19.80,99.90,1044973,28,20366,-62
2021-12-31 11:54:23,1999.90,999.90,19.20,99.90,1044747,28,20037,-63
2021-12-31 11:55:17,1999.90,999.90,19.20,99.90,1044969,28,20029,-60
2021-12-31 11:55:48,1999.90,999.90,19.30,99.90,1044931,28,20010,-62
2021-12-31 11:56:45,1999.90,999.90,19.30,99.90,1044783,28,20028,-61
2021-12-31 11:57:29,1999.90,999.90,19.10,99.90,1044781,28,20020,-61
2021-12-31 11:57:59,1999.90,999.90,18.60,99.90,1044428,28,20021,-62
2021-12-31 11:58:40,1999.90,999.90,18.70,99.90,1044556,28,20025,-61
2021-12-31 11:59:13,1999.90,999.90,18.80,99.90,1044534,28,20092,-61
2021-12-31 11:59:51,1999.90,999.90,19.10,99.90,1044722,28,20103,-63
2021-12-31 12:00:26,1999.90,999.90,19.60,99.90,1044716,28,20159,-61
2021-12-31 12:01:17,1999.90,999.90,19.40,99.90,1044907,28,20017,-63
2021-12-31 12:01:52,1999.90,999.90,19.70,99.90,1044760,28,20043,-62
2021-12-31 12:02:34,1999.90,999.90,19.70,99.90,1044684,28,20082,-69
2021-12-31 12:03:28,1999.90,999.90,19.60,99.90,1045542,28,20231,-78
2021-12-31 12:04:36,1999.90,999.90,19.00,99.90,1041322,28,20080,-75
2021-12-31 12:05:11,1999.90,999.90,19.40,99.90,1044568,28,20017,-59
2021-12-31 12:05:42,1999.90,999.90,19.60,99.90,1044502,28,20491,-60
2021-12-31 12:06:51,1999.90,999.90,19.40,99.90,1044467,28,20017,-59
2021-12-31 12:07:46,1999.90,999.90,19.80,99.90,1044599,28,20115,-61
2021-12-31 12:08:26,1999.90,999.90,19.20,99.90,1044326,28,20029,-62
2021-12-31 12:08:57,1999.90,999.90,19.80,99.90,1044560,28,20044,-61
2021-12-31 12:09:36,1999.90,999.90,20.00,99.90,1044441,28,20530,-63
2021-12-31 12:10:12,1999.90,999.90,20.10,99.90,1044652,28,20021,-64
2021-12-31 12:10:43,1999.90,999.90,20.30,99.90,1044861,28,20024,-60
2021-12-31 12:11:53,1999.90,999.90,20.20,99.90,1044863,28,20040,-60
2021-12-31 12:12:27,1999.90,999.90,20.40,99.90,1044688,28,20070,-60
2021-12-31 12:13:37,1999.90,999.90,20.70,99.90,1044793,28,20611,-60
2021-12-31 12:14:36,1999.90,999.90,20.80,99.90,1044663,28,20071,-61
2021-12-31 12:15:15,1999.90,999.90,20.80,99.90,1044802,28,20102,-63
2021-12-31 12:15:46,1999.90,999.90,21.00,99.90,1044802,28,20025,-61
2021-12-31 12:16:54,1999.90,999.90,20.90,99.90,1044875,28,20521,-61
2021-12-31 12:17:31,1999.90,999.90,21.10,99.90,1044767,28,20037,-62
2021-12-31 12:18:04,1999.90,999.90,21.20,99.90,1044880,28,20024,-61
2021-12-31 12:18:51,1999.90,999.90,21.10,99.90,1044826,28,20473,-60
2021-12-31 12:19:22,1999.90,999.90,21.20,99.90,1044796,28,20025,-61
2021-12-31 12:19:52,1999.90,999.90,21.20,99.90,1044837,28,20370,-63
2021-12-31 12:20:33,1999.90,999.90,20.90,99.90,1044817,28,20027,-67
2021-12-31 12:21:03,1999.90,999.90,20.20,99.90,1044684,28,20021,-59
2021-12-31 12:21:36,1999.90,999.90,19.50,99.90,1044770,28,20477,-61
2021-12-31 12:22:07,1999.90,999.90,19.10,99.90,1044705,28,20112,-61
2021-12-31 12:22:40,1999.90,999.90,19.10,99.90,1044495,28,20078,-60
2021-12-31 12:23:16,1999.90,999.90,18.60,99.90,1044707,28,20026,-61
2021-12-31 12:23:50,1999.90,999.90,18.60,99.90,1044749,28,20027,-62
2021-12-31 12:24:23,1999.90,999.90,18.90,99.90,1044784,28,20083,-61
2021-12-31 12:24:56,1999.90,999.90,19.20,99.90,1044813,28,20087,-60
2021-12-31 12:25:32,1999.90,999.90,19.20,99.90,1044667,28,20021,-61
2021-12-31 12:26:03,1999.90,999.90,19.30,99.90,1044444,28,20040,-61
2021-12-31 12:26:35,1999.90,999.90,18.90,99.90,1044385,28,20120,-61
2021-12-31 12:27:05,1999.90,999.90,18.60,99.90,1044478,28,20194,-61
2021-12-31 12:27:37,1999.90,999.90,18.80,99.90,1044364,28,20032,-61
2021-12-31 12:28:10,1999.90,999.90,18.70,99.90,1044445,28,20044,-60
2021-12-31 12:28:45,1999.90,999.90,18.90,99.90,1044719,28,20024,-61
2021-12-31 12:29:26,1999.90,999.90,19.00,99.90,1044722,28,20056,-62
2021-12-31 12:29:57,1999.90,999.90,18.60,99.90,1044810,28,20021,-59
2021-12-31 12:30:29,1999.90,999.90,18.80,99.90,1044826,28,20530,-62
2021-12-31 12:31:05,1999.90,999.90,18.70,99.90,1044742,28,20021,-62
2021-12-31 12:31:40,1999.90,999.90,18.90,99.90,1044640,28,20287,-60
2021-12-31 12:32:12,1999.90,999.90,18.90,99.90,1044722,28,20032,-64
2021-12-31 12:32:46,1999.90,999.90,19.00,99.90,1044827,28,20048,-61
2021-12-31 12:33:24,1999.90,999.90,18.20,99.90,1044770,28,20036,-61
2021-12-31 12:33:58,1999.90,999.90,18.20,99.90,1044704,28,20024,-61
2021-12-31 12:34:29,1999.90,999.90,18.60,99.90,1044796,28,20109,-62
2021-12-31 12:35:14,1999.90,999.90,19.10,99.90,1044846,28,20068,-62
2021-12-31 12:35:48,1999.90,999.90,19.30,99.90,1044620,28,20538,-60
2021-12-31 12:36:20,1999.90,999.90,18.90,99.90,1044734,28,20502,-60
2021-12-31 12:36:53,1999.90,999.90,18.70,99.90,1044701,28,20021,-61
2021-12-31 12:37:30,1999.90,999.90,18.60,99.90,1043977,28,20378,-60
2021-12-31 12:38:04,1999.90,999.90,18.30,99.90,1044280,28,20067,-60
2021-12-31 12:38:35,1999.90,999.90,18.40,99.90,1044412,28,20032,-61
2021-12-31 12:39:06,1999.90,999.90,18.10,99.90,1044711,28,20055,-61
2021-12-31 12:39:37,1999.90,999.90,17.80,99.90,1044714,28,20021,-61
2021-12-31 12:40:09,1999.90,999.90,17.70,99.90,1044630,28,20401,-60
2021-12-31 12:40:56,1999.90,999.90,17.80,99.90,1044715,28,20055,-61
2021-12-31 12:41:26,1999.90,999.90,17.90,99.90,1044254,28,20094,-61
2021-12-31 12:41:57,1999.90,999.90,18.30,99.90,1044225,28,20055,-61
2021-12-31 12:42:27,1999.90,999.90,18.50,99.90,1044470,28,20017,-61
2021-12-31 12:42:58,1999.90,999.90,18.60,99.90,1044330,28,20025,-61
2021-12-31 12:43:29,1999.90,999.90,18.60,99.90,1044385,28,20013,-61
2021-12-31 12:44:06,1999.90,999.90,18.40,99.90,1043732,28,20013,-61
2021-12-31 12:44:39,1999.90,999.90,18.40,99.90,1044385,28,20017,-61
2021-12-31 12:45:10,1999.90,999.90,18.40,99.90,1044392,28,20417,-61
2021-12-31 12:45:42,1999.90,999.90,18.60,99.90,1044593,28,20013,-60
2021-12-31 12:46:14,1999.90,999.90,18.90,99.90,1044454,28,20025,-62
2021-12-31 12:46:56,1999.90,999.90,19.10,99.90,1044731,28,20013,-60
2021-12-31 12:47:27,1999.90,999.90,19.00,99.90,1044723,28,20013,-61
2021-12-31 12:47:57,1999.90,999.90,18.70,99.90,1044624,28,20524,-60
2021-12-31 12:48:39,1999.90,999.90,18.90,99.90,1044703,28,20017,-62
2021-12-31 12:49:13,1999.90,999.90,19.10,99.90,1044658,28,20017,-61
2021-12-31 12:49:55,1999.90,999.90,19.10,99.90,1044729,28,20481,-61
2021-12-31 12:50:25,1999.90,999.90,19.30,99.90,1044568,28,20100,-60
2021-12-31 12:50:57,1999.90,999.90,19.40,99.90,1044756,28,20106,-60
2021-12-31 12:51:31,1999.90,999.90,19.40,99.90,1044643,28,20104,-61
2021-12-31 12:52:14,1999.90,999.90,19.20,99.90,1044655,28,20075,-61
2021-12-31 12:52:57,1999.90,999.90,19.30,99.90,1044368,28,20029,-62
2021-12-31 12:53:29,1999.90,999.90,19.40,99.90,1044668,28,20020,-60
2021-12-31 12:54:02,1999.90,999.90,19.30,99.90,1044699,28,20053,-62
2021-12-31 12:54:33,1999.90,999.90,19.30,99.90,1044545,28,20020,-61
2021-12-31 12:55:11,1999.90,999.90,19.40,99.90,1044729,28,20025,-61
2021-12-31 12:55:43,1999.90,999.90,18.90,99.90,1044675,28,20100,-61
2021-12-31 12:56:18,1999.90,999.90,18.80,99.90,1044607,28,20021,-60
2021-12-31 12:56:50,1999.90,999.90,19.00,99.90,1044164,28,20110,-61
2021-12-31 12:57:25,1999.90,999.90,19.10,99.90,1044302,28,20036,-61
2021-12-31 12:57:58,1999.90,999.90,18.80,99.90,1044409,28,20056,-61
2021-12-31 12:58:29,1999.90,999.90,18.30,99.90,1044331,28,20021,-60
2021-12-31 12:59:01,1999.90,999.90,18.20,99.90,1044695,28,20017,-61
2021-12-31 12:59:32,1999.90,999.90,18.10,99.90,1044696,28,20039,-62
2021-12-31 13:00:08,1999.90,999.90,18.30,99.90,1044633,28,20017,-61
2021-12-31 13:00:39,1999.90,999.90,17.90,99.90,1044642,28,20028,-62
2021-12-31 13:01:10,1999.90,999.90,18.10,99.90,1044639,28,20032,-61
2021-12-31 13:01:42,1999.90,999.90,18.10,99.90,1044585,28,20527,-62
2021-12-31 13:02:13,1999.90,999.90,18.00,99.90,1044618,28,20442,-62
2021-12-31 13:02:46,1999.90,999.90,17.70,99.90,1044528,28,20021,-62
2021-12-31 13:03:16,1999.90,999.90,18.00,99.90,1044670,28,20037,-62
2021-12-31 13:03:51,1999.90,999.90,18.00,99.90,1044672,28,20474,-62
2021-12-31 13:04:24,1999.90,999.90,18.00,99.90,1044536,28,20029,-62
2021-12-31 13:05:06,1999.90,999.90,18.20,99.90,1044656,28,20021,-62
2021-12-31 13:05:38,1999.90,999.90,18.30,99.90,1044629,28,20021,-62
2021-12-31 13:06:09,1999.90,999.90,18.60,99.90,1044539,28,20025,-60
2021-12-31 13:06:56,1999.90,999.90,18.40,99.90,1044658,28,20104,-61
2021-12-31 13:07:27,1999.90,999.90,18.60,99.90,1044595,28,20051,-62
2021-12-31 13:07:58,1999.90,999.90,18.80,99.90,1044376,28,20021,-61
2021-12-31 13:08:28,1999.90,999.90,18.80,99.90,1048346,28,20016,-60
2021-12-31 13:09:06,1999.90,999.90,18.80,99.90,1048344,28,20021,-61
2021-12-31 13:09:37,1999.90,999.90,19.00,99.90,1048499,28,20048,-61
2021-12-31 13:10:08,1999.90,999.90,19.20,99.90,1045312,28,20022,-60
2021-12-31 13:10:39,1999.90,999.90,19.20,99.90,1044198,28,20048,-61
2021-12-31 13:11:11,1999.90,999.90,18.90,99.90,1044207,28,20021,-61
2021-12-31 13:11:48,1999.90,999.90,18.30,99.90,1044744,28,20036,-63
2021-12-31 13:12:20,1999.90,999.90,18.10,99.90,1048474,28,20440,-62
2021-12-31 13:12:51,1999.90,999.90,18.30,99.90,1048470,28,20024,-62
2021-12-31 13:13:22,1999.90,999.90,18.50,99.90,1048292,28,20460,-62
2021-12-31 13:13:53,1999.90,999.90,18.40,99.90,1048456,28,20043,-62
2021-12-31 13:14:26,1999.90,999.90,18.00,99.90,1048424,28,20667,-62
2021-12-31 13:14:58,1999.90,999.90,17.90,99.90,1048731,28,20380,-63
2021-12-31 13:15:30,1999.90,999.90,18.10,99.90,1048529,28,20031,-61
2021-12-31 13:16:02,1999.90,999.90,18.20,99.90,1048682,28,20024,-60
2021-12-31 13:16:32,1999.90,999.90,18.30,99.90,1048651,28,20071,-63
2021-12-31 13:17:03,1999.90,999.90,18.40,99.90,1048824,28,20410,-60
2021-12-31 13:17:36,1999.90,999.90,18.40,99.90,1048552,28,20078,-62
2021-12-31 13:18:07,1999.90,999.90,18.40,99.90,1048665,28,20024,-63
2021-12-31 13:18:38,1999.90,999.90,18.60,99.90,1048654,28,20024,-62
2021-12-31 13:19:11,1999.90,999.90,18.50,99.90,1048666,28,20099,-62
2021-12-31 13:19:44,1999.90,999.90,18.70,99.90,1048719,28,20377,-61
2021-12-31 13:20:21,1999.90,999.90,18.80,99.90,1048653,28,20028,-59
2021-12-31 13:20:59,1999.90,999.90,18.90,99.90,1048705,28,20377,-59
2021-12-31 13:21:30,1999.90,999.90,18.60,99.90,1048546,28,20557,-62
2021-12-31 13:22:11,1999.90,999.90,18.30,99.90,1048575,28,20112,-62
2021-12-31 13:22:41,1999.90,999.90,18.10,99.90,1048354,28,20487,-59
2021-12-31 13:23:17,1999.90,999.90,17.90,99.90,1048361,28,20012,-59
2021-12-31 13:23:54,1999.90,999.90,17.80,99.90,1048275,28,20498,-63
2021-12-31 13:24:26,1999.90,999.90,17.80,99.90,1048343,28,20505,-62
2021-12-31 13:24:56,1999.90,999.90,17.80,99.90,1048539,28,20060,-62
2021-12-31 13:26:13,1999.90,999.90,17.70,99.90,1048509,28,20016,-63
2021-12-31 13:26:52,1999.90,999.90,17.40,99.90,1039808,28,20025,-62
2021-12-31 13:27:22,1999.90,999.90,17.00,99.90,1040764,28,20497,-63
2021-12-31 13:28:13,1999.90,999.90,17.10,99.90,1048281,28,20111,-63
2021-12-31 13:28:45,1999.90,999.90,17.00,99.90,1048173,28,20025,-63
2021-12-31 13:29:15,1999.90,999.90,16.90,99.90,1048401,28,20021,-62
2021-12-31 13:29:46,1999.90,999.90,16.80,99.90,1048246,28,20012,-62
2021-12-31 13:30:17,1999.90,999.90,16.80,99.90,1048337,28,20066,-61
2021-12-31 13:30:59,1999.90,999.90,16.80,99.90,1048631,28,20015,-61
2021-12-31 13:31:33,1999.90,999.90,16.60,99.90,1048574,28,20473,-59
2021-12-31 13:32:06,1999.90,999.90,16.50,99.90,1048125,28,20023,-59
2021-12-31 13:32:42,1999.90,999.90,16.30,99.90,1044130,28,20488,-58
2021-12-31 13:33:26,1999.90,999.90,16.30,99.90,1044223,28,20009,-59
2021-12-31 13:33:57,1999.90,999.90,16.30,99.90,1047184,28,20258,-60
2021-12-31 13:34:39,1999.90,999.90,16.00,99.90,1048423,28,20278,-60
2021-12-31 13:35:13,1999.90,999.90,16.00,99.90,1048642,28,20046,-60
2021-12-31 13:35:43,1999.90,999.90,16.00,99.90,1048154,28,20816,-59
2021-12-31 13:36:15,1999.90,999.90,15.90,99.90,1048140,28,20296,-59
2021-12-31 13:36:55,1999.90,999.90,15.80,99.90,1048331,28,20024,-58
2021-12-31 13:37:29,1999.90,999.90,15.70,99.90,1048097,28,20607,-58
2021-12-31 13:38:03,1999.90,999.90,15.60,99.90,1048526,28,20270,-61
2021-12-31 13:39:09,1999.90,999.90,15.60,99.90,1048515,28,20353,-62
2021-12-31 13:39:42,1999.90,999.90,15.40,99.90,1048576,28,20271,-61
2021-12-31 13:40:21,1999.90,999.90,15.30,99.90,1048482,28,20342,-61
2021-12-31 13:40:54,1999.90,999.90,15.20,99.90,1048577,28,20247,-61
2021-12-31 13:41:25,1999.90,999.90,15.00,99.90,1048560,28,20254,-61
2021-12-31 13:42:02,1999.90,999.90,15.00,99.90,1048566,28,20251,-61
2021-12-31 13:42:34,1999.90,999.90,14.90,99.90,1048533,28,20255,-61
2021-12-31 13:43:08,1999.90,999.90,14.90,99.90,1048514,28,20296,-61
2021-12-31 13:43:40,1999.90,999.90,14.90,99.90,1048609,28,20765,-61
2021-12-31 13:44:13,1999.90,999.90,14.90,99.90,1048552,28,20255,-61
2021-12-31 13:44:51,1999.90,999.90,14.90,99.90,1048475,28,20740,-61
2021-12-31 13:45:23,1999.90,999.90,14.80,99.90,1048596,28,20303,-61
2021-12-31 13:45:55,1999.90,999.90,14.70,99.90,1048636,28,20722,-59
2021-12-31 13:46:36,1999.90,999.90,14.70,99.90,1048480,28,20635,-59
2021-12-31 13:47:12,1999.90,999.90,14.70,99.90,1048654,28,20588,-59
2021-12-31 13:47:43,1999.90,999.90,14.70,99.90,1048622,28,20070,-59
2021-12-31 13:48:14,1999.90,999.90,14.70,99.90,1048552,28,20610,-59
2021-12-31 13:48:45,1999.90,999.90,14.70,99.90,1048155,28,20207,-58
2021-12-31 13:49:15,1999.90,999.90,14.70,99.90,1048181,28,20669,-59
2021-12-31 13:49:54,1999.90,999.90,14.70,99.90,1048283,28,20105,-58
2021-12-31 13:50:30,1999.90,999.90,14.60,99.90,1048310,28,20096,-59
2021-12-31 13:51:01,1999.90,999.90,14.60,99.90,1048569,28,20266,-58
2021-12-31 13:51:33,1999.90,999.90,14.60,99.90,1048438,28,20243,-59
2021-12-31 13:52:16,1999.90,999.90,14.60,99.90,1048550,28,20024,-61
2021-12-31 13:52:53,1999.90,999.90,14.60,99.90,1048066,28,20301,-61
2021-12-31 13:53:24,1999.90,999.90,14.50,99.90,1048454,28,20302,-62
2021-12-31 13:53:55,1999.90,999.90,14.60,99.90,1048603,28,20703,-61
2021-12-31 13:54:41,1999.90,999.90,14.60,99.90,1048544,28,20021,-62
2021-12-31 13:55:22,1999.90,999.90,14.60,99.90,1048349,28,20091,-61
2021-12-31 13:55:53,1999.90,999.90,14.60,99.90,1047900,28,20247,-61
2021-12-31 13:56:53,1999.90,999.90,14.60,99.90,1048496,28,20345,-61
2021-12-31 13:57:27,1999.90,999.90,14.80,99.90,1043712,28,20044,-61
2021-12-31 13:58:03,1999.90,999.90,14.70,99.90,1048551,28,20774,-61
2021-12-31 13:58:39,1999.90,999.90,14.70,99.90,1048532,28,20286,-61
2021-12-31 13:59:29,1999.90,999.90,14.70,99.90,1048432,28,20314,-61
2021-12-31 14:00:05,1999.90,999.90,14.80,99.90,1048606,28,20274,-61
2021-12-31 14:00:38,1999.90,999.90,14.80,99.90,1048584,28,20277,-61
2021-12-31 14:01:12,1999.90,999.90,14.90,99.90,1048451,28,20246,-61
2021-12-31 14:02:20,1999.90,999.90,14.80,99.90,1048577,28,20814,-61
2021-12-31 14:02:52,1999.90,999.90,14.70,99.90,1048475,28,20265,-63
2021-12-31 14:03:23,1999.90,999.90,14.80,99.90,1048350,28,20357,-61
2021-12-31 14:04:13,1999.90,999.90,14.80,99.90,1048602,28,20338,-61
2021-12-31 14:04:56,1999.90,999.90,14.80,99.90,1048600,28,20599,-60
2021-12-31 14:05:27,1999.90,999.90,14.80,99.90,1048465,28,20013,-60
2021-12-31 14:06:02,1999.90,999.90,14.90,99.90,1048599,28,20251,-61
2021-12-31 14:06:33,1999.90,999.90,14.90,99.90,1048406,28,20255,-61
2021-12-31 14:07:16,1999.90,999.90,14.80,99.90,1048552,28,20254,-61
2021-12-31 14:07:54,1999.90,999.90,14.90,99.90,1048291,28,20012,-61
2021-12-31 14:08:35,1999.90,999.90,14.80,99.90,1048504,28,20259,-61
2021-12-31 14:09:05,1999.90,999.90,14.70,99.90,1048635,28,20715,-61
2021-12-31 14:09:37,1999.90,999.90,14.80,99.90,1048389,28,20115,-61
2021-12-31 14:10:16,1999.90,999.90,14.80,99.90,1048214,28,20016,-61
2021-12-31 14:10:47,1999.90,999.90,14.70,99.90,1048307,28,20662,-61
2021-12-31 14:11:22,1999.90,999.90,14.70,99.90,1048177,28,20283,-60
2021-12-31 14:11:56,1999.90,999.90,14.60,99.90,1048459,28,20025,-60
2021-12-31 14:12:27,1999.90,999.90,14.60,99.90,1048545,28,20255,-60
2021-12-31 14:13:06,1999.90,999.90,14.50,99.90,1048586,28,20666,-61
2021-12-31 14:13:38,1999.90,999.90,14.50,99.90,1048383,28,20020,-62
2021-12-31 14:14:09,1999.90,999.90,14.50,99.90,1048507,28,20247,-61
2021-12-31 14:14:40,1999.90,999.90,14.50,99.90,1048522,28,20822,-62
2021-12-31 14:15:11,1999.90,999.90,14.50,99.90,1048587,28,20027,-60
2021-12-31 14:15:43,1999.90,999.90,14.40,99.90,1048435,28,20664,-61
2021-12-31 14:16:13,1999.90,999.90,14.40,99.90,1048462,28,20017,-61
2021-12-31 14:16:44,1999.90,999.90,14.40,99.90,1048513,28,20258,-59
2021-12-31 14:17:14,1999.90,999.90,14.40,99.90,1048554,28,20046,-59
2021-12-31 14:17:47,1999.90,999.90,14.50,99.90,1048464,28,20445,-58
2021-12-31 14:18:18,1999.90,999.90,14.60,99.90,1048552,28,20151,-59
2021-12-31 14:18:49,1999.90,999.90,14.60,99.90,1048479,28,20255,-60
2021-12-31 14:19:19,1999.90,999.90,14.60,99.90,1048471,28,20369,-59
2021-12-31 14:19:50,1999.90,999.90,14.60,99.90,1048310,28,20047,-58
2021-12-31 14:20:24,1999.90,999.90,14.70,99.90,1048415,28,20027,-60
2021-12-31 14:20:54,1999.90,999.90,14.80,99.90,1048473,28,20477,-60
2021-12-31 14:21:26,1999.90,999.90,14.90,99.90,1047959,28,20263,-60
2021-12-31 14:21:57,1999.90,999.90,15.00,99.90,1048026,28,20021,-60
2021-12-31 14:22:27,1999.90,999.90,15.10,99.90,1047750,28,20833,-60
2021-12-31 14:22:59,1999.90,999.90,15.10,99.90,1048271,28,20013,-61
2021-12-31 14:23:30,1999.90,999.90,15.10,99.90,1048457,28,20017,-59
2021-12-31 14:24:00,1999.90,999.90,15.00,99.90,1048434,28,20283,-60
2021-12-31 14:24:31,1999.90,999.90,15.00,99.90,1048305,28,20723,-60
2021-12-31 14:25:04,1999.90,999.90,15.10,99.90,1048418,28,20017,-59
2021-12-31 14:25:41,1999.90,999.90,15.00,99.90,1048466,28,20016,-59
2021-12-31 14:26:12,1999.90,999.90,15.00,99.90,1048353,28,20255,-60
2021-12-31 14:26:42,1999.90,999.90,14.90,99.90,1048443,28,20742,-61
2021-12-31 14:27:13,1999.90,999.90,14.90,99.90,1048547,28,20032,-60
2021-12-31 14:27:44,1999.90,999.90,14.90,99.90,1048468,28,20389,-60
2021-12-31 14:28:15,1999.90,999.90,14.70,99.90,1048449,28,20009,-61
2021-12-31 14:28:47,1999.90,999.90,14.70,99.90,1048552,28,20052,-61
2021-12-31 14:29:18,1999.90,999.90,14.80,99.90,1048526,28,20263,-60
2021-12-31 14:29:48,1999.90,999.90,14.90,99.90,1048415,28,20250,-61
2021-12-31 14:30:20,1999.90,999.90,14.90,99.90,1048338,28,20247,-60
2021-12-31 14:30:51,1999.90,999.90,14.90,99.90,1048608,28,20397,-61
2021-12-31 14:31:23,1999.90,999.90,14.90,99.90,1048546,28,20350,-59
2021-12-31 14:31:54,1999.90,999.90,14.90,99.90,1048424,28,20099,-59
2021-12-31 14:32:24,1999.90,999.90,14.80,99.90,1048449,28,20263,-60
2021-12-31 14:32:58,1999.90,999.90,14.90,99.90,1048520,28,20469,-60
2021-12-31 14:33:29,1999.90,999.90,14.90,99.90,1048527,28,20032,-60
2021-12-31 14:33:59,1999.90,999.90,14.90,99.90,1048486,28,20266,-59
2021-12-31 14:34:32,1999.90,999.90,14.90,99.90,1048381,28,20044,-58
2021-12-31 14:35:05,1999.90,999.90,15.00,99.90,1048476,28,20165,-59
2021-12-31 14:35:42,1999.90,999.90,15.00,99.90,1048412,28,20247,-60
2021-12-31 14:36:13,1999.90,999.90,15.10,99.90,1048385,28,20267,-61
2021-12-31 14:37:07,1999.90,999.90,15.10,99.90,1047870,28,20251,-58
2021-12-31 14:37:39,1999.90,999.90,15.20,99.90,1047852,28,20020,-60
2021-12-31 14:38:15,1999.90,999.90,15.40,99.90,1048161,28,20263,-61
2021-12-31 14:38:45,1999.90,999.90,15.40,99.90,1048199,28,20263,-60
2021-12-31 14:39:19,1999.90,999.90,15.50,99.90,1048385,28,20321,-60
2021-12-31 14:39:55,1999.90,999.90,15.50,99.90,1048495,28,20438,-60
2021-12-31 14:40:26,1999.90,999.90,15.60,99.90,1048425,28,20251,-60
2021-12-31 14:41:02,1999.90,999.90,15.50,99.90,1048011,28,20340,-61
2021-12-31 14:41:33,1999.90,999.90,15.40,99.90,1044071,28,20075,-59
2021-12-31 14:42:05,1999.90,999.90,15.50,99.90,1043938,28,20726,-59
2021-12-31 14:42:36,1999.90,999.90,15.40,99.90,1044993,28,20013,-60
2021-12-31 14:43:06,1999.90,999.90,15.20,99.90,1048266,28,20267,-60
2021-12-31 14:43:37,1999.90,999.90,15.20,99.90,1048473,28,20263,-61
2021-12-31 14:44:08,1999.90,999.90,15.30,99.90,1048328,28,20020,-61
2021-12-31 14:44:39,1999.90,999.90,15.20,99.90,1048390,28,20054,-60
2021-12-31 14:45:11,1999.90,999.90,15.30,99.90,1048064,28,20025,-60
2021-12-31 14:45:42,1999.90,999.90,15.30,99.90,1048225,28,20020,-60
2021-12-31 14:46:12,1999.90,999.90,15.30,99.90,1048211,28,20247,-59
2021-12-31 14:46:43,1999.90,999.90,15.30,99.90,1048101,28,20036,-59
2021-12-31 14:47:13,1999.90,999.90,15.40,99.90,1048490,28,20180,-60
2021-12-31 14:47:45,1999.90,999.90,15.30,99.90,1048458,28,20369,-60
2021-12-31 14:48:16,1999.90,999.90,15.30,99.90,1048442,28,20032,-60
2021-12-31 14:48:47,1999.90,999.90,15.30,99.90,1048329,28,20734,-62
2021-12-31 14:49:17,1999.90,999.90,15.10,99.90,1048303,28,20081,-61
2021-12-31 14:49:48,1999.90,999.90,15.10,99.90,1048434,28,20022,-60
2021-12-31 14:50:19,1999.90,999.90,15.10,99.90,1048034,28,20461,-60
2021-12-31 14:50:50,1999.90,999.90,15.20,99.90,1048174,28,20443,-59
2021-12-31 14:51:21,1999.90,999.90,15.30,99.90,1048115,28,20259,-60
2021-12-31 14:51:53,1999.90,999.90,15.20,99.90,1048189,28,20095,-60
2021-12-31 14:52:26,1999.90,999.90,15.20,99.90,1048068,28,20035,-60
2021-12-31 14:52:59,1999.90,999.90,15.30,99.90,1048403,28,20243,-59
2021-12-31 14:53:30,1999.90,999.90,15.10,99.90,1048080,28,20259,-59
2021-12-31 14:54:02,1999.90,999.90,15.10,99.90,1048160,28,20346,-59
2021-12-31 14:54:34,1999.90,999.90,15.20,99.90,1048133,28,20461,-59
2021-12-31 14:55:07,1999.90,999.90,15.10,99.90,1048129,28,20243,-59
2021-12-31 14:55:38,1999.90,999.90,15.10,99.90,1048339,28,20263,-59
2021-12-31 14:56:09,1999.90,999.90,15.10,99.90,1048402,28,20679,-59
2021-12-31 14:56:40,1999.90,999.90,15.00,99.90,1048408,28,20427,-59
2021-12-31 14:57:11,1999.90,999.90,14.90,99.90,1048366,28,20025,-59
2021-12-31 14:57:43,1999.90,999.90,14.90,99.90,1048462,28,20322,-59
2021-12-31 14:58:14,1999.90,999.90,14.90,99.90,1048239,28,20488,-60
2021-12-31 14:58:45,1999.90,999.90,14.90,99.90,1048367,28,20281,-59
2021-12-31 14:59:16,1999.90,999.90,14.80,99.90,1048336,28,20350,-59
2021-12-31 14:59:46,1999.90,999.90,14.80,99.90,1048432,28,20040,-61
2021-12-31 15:00:20,1999.90,999.90,14.80,99.90,1048344,28,20020,-58
2021-12-31 15:00:50,1999.90,999.90,14.70,99.90,1048418,28,20020,-59
2021-12-31 15:01:22,1999.90,999.90,14.60,99.90,1048334,28,20346,-59
2021-12-31 15:01:52,1999.90,999.90,14.50,99.90,1048342,28,20038,-59
2021-12-31 15:02:23,1999.90,999.90,14.50,99.90,1048400,28,20389,-59
2021-12-31 15:02:54,1999.90,999.90,14.50,99.90,1048436,28,20043,-59
2021-12-31 15:03:24,1999.90,999.90,14.50,99.90,1048343,28,20021,-59
2021-12-31 15:03:56,1999.90,999.90,14.50,99.90,1048388,28,20016,-59
2021-12-31 15:04:27,1999.90,999.90,14.50,99.90,1048411,28,20043,-59
2021-12-31 15:04:57,1999.90,999.90,14.50,99.90,1048482,28,20269,-59
2021-12-31 15:05:28,1999.90,999.90,14.40,99.90,1048291,28,20016,-59
2021-12-31 15:06:01,1999.90,999.90,14.40,99.90,1048519,28,20091,-59
2021-12-31 15:06:31,1999.90,999.90,14.40,99.90,1048369,28,20027,-59
2021-12-31 15:07:07,1999.90,999.90,14.40,99.90,1048591,28,20258,-60
2021-12-31 15:07:37,1999.90,999.90,14.40,99.90,1048754,28,20020,-60
2021-12-31 15:08:08,1999.90,999.90,14.40,99.90,1049304,28,20258,-59
2021-12-31 15:08:39,1999.90,999.90,14.30,99.90,1049212,28,20024,-59
2021-12-31 15:09:09,1999.90,999.90,14.30,99.90,1049247,28,20020,-59
2021-12-31 15:09:40,1999.90,999.90,14.20,99.90,1049081,28,20048,-60
2021-12-31 15:10:10,1999.90,999.90,14.20,99.90,1049332,28,20466,-60
2021-12-31 15:10:44,1999.90,999.90,14.20,99.90,1049284,28,20017,-60
2021-12-31 15:11:15,1999.90,999.90,14.20,99.90,1049175,28,20017,-59
2021-12-31 15:11:46,1999.90,999.90,14.10,99.90,1049051,28,20251,-60
2021-12-31 15:12:17,1999.90,999.90,14.10,99.90,1049215,28,20381,-60
2021-12-31 15:12:50,1999.90,999.90,14.00,99.90,1049166,28,20019,-60
2021-12-31 15:13:20,1999.90,999.90,14.00,99.90,1049169,28,20282,-60
2021-12-31 15:13:51,1999.90,999.90,13.90,99.90,1048812,28,20258,-60
2021-12-31 15:14:22,1999.90,999.90,13.90,99.90,1048938,28,20041,-60
2021-12-31 15:14:57,1999.90,999.90,13.80,99.90,1048865,28,20019,-60
2021-12-31 15:15:27,1999.90,999.90,13.80,99.90,1048858,28,20095,-61
2021-12-31 15:15:58,1999.90,999.90,13.80,99.90,1049051,28,20352,-60
2021-12-31 15:16:28,1999.90,999.90,13.70,99.90,1049184,28,20021,-60
2021-12-31 15:16:59,1999.90,999.90,13.70,99.90,1049193,28,20103,-62
2021-12-31 15:17:30,1999.90,999.90,13.70,99.90,1049125,28,20067,-62
2021-12-31 15:18:01,1999.90,999.90,13.70,99.90,1049076,28,20084,-61
2021-12-31 15:18:31,1999.90,999.90,13.60,99.90,1049159,28,20015,-60
2021-12-31 15:19:03,1999.90,999.90,13.60,99.90,1049279,28,20016,-61
2021-12-31 15:19:34,1999.90,999.90,13.60,99.90,1049194,28,20386,-60
2021-12-31 15:20:06,1999.90,999.90,13.60,99.90,1049104,28,20305,-61
2021-12-31 15:20:38,1999.90,999.90,13.50,99.90,1049111,28,20342,-61
2021-12-31 15:21:09,1999.90,999.90,13.50,99.90,1049204,28,20254,-61
2021-12-31 15:21:40,1999.90,999.90,13.50,99.90,1049201,28,20258,-60
2021-12-31 15:22:11,1999.90,999.90,13.50,99.90,1048609,28,20457,-60
2021-12-31 15:22:41,1999.90,999.90,13.50,99.90,1049106,28,20247,-61
2021-12-31 15:23:12,1999.90,999.90,13.40,99.90,1049115,28,20016,-60
2021-12-31 15:23:44,1999.90,999.90,13.50,99.90,1049144,28,20123,-60
2021-12-31 15:24:21,1999.90,999.90,13.40,99.90,1048656,28,20060,-60
2021-12-31 15:24:52,1999.90,999.90,13.40,99.90,1048805,28,20685,-61
2021-12-31 15:25:23,1999.90,999.90,13.40,99.90,1048705,28,20317,-58
2021-12-31 15:25:53,1999.90,999.90,13.30,99.90,1048872,28,20024,-61
2021-12-31 15:26:24,1999.90,999.90,13.30,99.90,1048981,28,20481,-63
2021-12-31 15:26:56,1999.90,999.90,13.30,99.90,1049171,28,20033,-64
2021-12-31 15:27:26,1999.90,999.90,13.30,99.90,1049186,28,20492,-63
2021-12-31 15:27:57,1999.90,999.90,13.20,99.90,1049174,28,20255,-65
2021-12-31 15:28:27,1999.90,999.90,13.30,99.90,1048993,28,20421,-63
2021-12-31 15:28:59,1999.90,999.90,13.20,99.90,1049109,28,20036,-63
2021-12-31 15:29:30,1999.90,999.90,13.20,99.90,1048904,28,20090,-63
2021-12-31 15:30:02,1999.90,999.90,13.20,99.90,1048843,28,20306,-64
2021-12-31 15:30:33,1999.90,999.90,13.20,99.90,1048743,28,20759,-62
2021-12-31 15:31:04,1999.90,999.90,13.10,99.90,1048792,28,20269,-68
2021-12-31 15:31:35,1999.90,999.90,13.20,99.90,1048748,28,20269,-67
2021-12-31 15:32:06,1999.90,999.90,13.30,99.90,1048786,28,20054,-60
2021-12-31 15:32:37,1999.90,999.90,13.20,99.90,1048654,28,20063,-62
2021-12-31 15:33:08,1999.90,999.90,13.20,99.90,1049098,28,20243,-62
2021-12-31 15:33:39,1999.90,999.90,13.20,99.90,1049170,28,20510,-62
2021-12-31 15:34:11,1999.90,999.90,13.20,99.90,1049146,28,20399,-62
2021-12-31 15:34:42,1999.90,999.90,13.20,99.90,1049068,28,20247,-62
2021-12-31 15:35:12,1999.90,999.90,13.10,99.90,1049107,28,20787,-62
2021-12-31 15:35:43,1999.90,999.90,13.20,99.90,1049159,28,20417,-62
2021-12-31 15:36:14,1999.90,999.90,13.10,99.90,1049047,28,20055,-62
2021-12-31 15:36:44,1999.90,999.90,13.10,99.90,1049088,28,20029,-61
2021-12-31 15:37:16,1999.90,999.90,13.10,99.90,1048707,28,20029,-61
2021-12-31 15:37:46,1999.90,999.90,13.00,99.90,1049038,28,20047,-62
2021-12-31 15:38:17,1999.90,999.90,13.00,99.90,1049024,28,20262,-64
2021-12-31 15:38:48,1999.90,999.90,13.10,99.90,1048852,28,20049,-61
2021-12-31 15:39:20,1999.90,999.90,13.10,99.90,1049008,28,20085,-60
2021-12-31 15:39:51,1999.90,999.90,13.10,99.90,1049067,28,20027,-60
2021-12-31 15:40:23,1999.90,999.90,13.10,99.90,1049035,28,20254,-60
2021-12-31 15:40:54,1999.90,999.90,13.10,99.90,1049021,28,20048,-61
2021-12-31 15:41:24,1999.90,999.90,13.10,99.90,1049024,28,20255,-60
2021-12-31 15:41:55,1999.90,999.90,13.00,99.90,1049008,28,20028,-60
2021-12-31 15:42:26,1999.90,999.90,13.10,99.90,1049138,28,20572,-61
2021-12-31 15:42:56,1999.90,999.90,13.10,99.90,1049024,28,20419,-60
2021-12-31 15:43:27,1999.90,999.90,13.00,99.90,1049175,28,20028,-60
2021-12-31 15:43:58,1999.90,999.90,13.00,99.90,1049114,28,20489,-62
2021-12-31 15:44:28,1999.90,999.90,13.00,99.90,1049127,28,20027,-61
2021-12-31 15:44:59,1999.90,999.90,13.00,99.90,1049017,28,20381,-63
2021-12-31 15:45:30,1999.90,999.90,13.10,99.90,1048997,28,20027,-64
2021-12-31 15:46:00,1999.90,999.90,13.00,99.90,1049123,28,20029,-63
2021-12-31 15:46:31,1999.90,999.90,13.00,99.90,1049121,28,20035,-64
2021-12-31 15:47:02,1999.90,999.90,13.00,99.90,1049034,28,20012,-63
2021-12-31 15:47:33,1999.90,999.90,13.00,99.90,1048894,28,20032,-62
2021-12-31 15:48:04,1999.90,999.90,12.90,99.90,1049069,28,20251,-62
2021-12-31 15:48:35,1999.90,999.90,12.90,99.90,1049117,28,20027,-63
2021-12-31 15:49:06,1999.90,999.90,12.90,99.90,1048949,28,20047,-62
2021-12-31 15:49:37,1999.90,999.90,12.90,99.90,1048952,28,20028,-64
2021-12-31 15:50:08,1999.90,999.90,12.90,99.90,1049113,28,20337,-63
2021-12-31 15:50:40,1999.90,999.90,12.90,99.90,1049105,28,20473,-63
2021-12-31 15:51:10,1999.90,999.90,12.90,99.90,1049075,28,20024,-62
2021-12-31 15:51:41,1999.90,999.90,12.90,99.90,1048995,28,20707,-63
2021-12-31 15:52:12,1999.90,999.90,12.90,99.90,1048748,28,20049,-64
2021-12-31 15:52:43,1999.90,999.90,12.90,99.90,1049088,28,20021,-63
2021-12-31 15:53:13,1999.90,999.90,12.80,99.90,1048577,28,20352,-63
2021-12-31 15:53:44,1999.90,999.90,12.70,99.90,1048735,28,20028,-63
2021-12-31 15:54:14,1999.90,999.90,12.80,99.90,1044510,28,20021,-63
2021-12-31 15:54:45,1999.90,999.90,12.70,99.90,1044647,28,20116,-63
2021-12-31 15:55:19,1999.90,999.90,12.70,99.90,1048739,28,20456,-63
2021-12-31 15:55:50,1999.90,999.90,12.70,99.90,1048754,28,20370,-62
2021-12-31 15:56:20,1999.90,999.90,12.60,99.90,1048895,28,20699,-62
2021-12-31 15:56:51,1999.90,999.90,12.60,99.90,1049013,28,20243,-62
2021-12-31 15:57:21,1999.90,999.90,12.60,99.90,1048958,28,20115,-61
2021-12-31 15:57:52,1999.90,999.90,12.60,99.90,1048918,28,20029,-64
2021-12-31 15:58:23,1999.90,999.90,12.60,99.90,1048967,28,20028,-62
2021-12-31 15:58:55,1999.90,999.90,12.60,99.90,1048960,28,20017,-63
2021-12-31 15:59:26,1999.90,999.90,12.50,99.90,1049040,28,20380,-64
2021-12-31 15:59:57,1999.90,999.90,12.50,99.90,1048925,28,20258,-64
2021-12-31 16:00:28,1999.90,999.90,12.50,99.90,1048977,28,20259,-64
2021-12-31 16:00:59,1999.90,999.90,12.50,99.90,1048704,28,20356,-63
2021-12-31 16:01:30,1999.90,999.90,12.50,99.90,1048678,28,20681,-64
2021-12-31 16:02:01,1999.90,999.90,12.50,99.90,1048527,28,20040,-62
2021-12-31 16:02:31,1999.90,999.90,12.50,99.90,1048643,28,20259,-63
2021-12-31 16:03:02,1999.90,999.90,12.40,99.90,1048953,28,20025,-64
2021-12-31 16:03:33,1999.90,999.90,12.40,99.90,1048992,28,20449,-64
2021-12-31 16:04:03,1999.90,999.90,12.40,99.90,1048949,28,20438,-62
2021-12-31 16:04:34,1999.90,999.90,12.40,99.90,1048858,28,20139,-64
2021-12-31 16:05:05,1999.90,999.90,12.40,99.90,1048957,28,20130,-62
2021-12-31 16:05:36,1999.90,999.90,12.30,99.90,1048949,28,20025,-61
2021-12-31 16:06:06,1999.90,999.90,12.30,99.90,1048763,28,20275,-62
2021-12-31 16:06:37,1999.90,999.90,12.30,99.90,1048621,28,20005,-64
2021-12-31 16:07:08,1999.90,999.90,12.30,99.90,1048242,28,20013,-64
2021-12-31 16:07:38,1999.90,999.90,12.30,99.90,1044484,28,20017,-63
2021-12-31 16:08:09,1999.90,999.90,12.30,99.90,1044638,28,20013,-64
2021-12-31 16:08:40,1999.90,999.90,12.30,99.90,1044475,28,20045,-64
2021-12-31 16:09:10,1999.90,999.90,12.30,99.90,1044680,28,20013,-65
2021-12-31 16:09:41,1999.90,999.90,12.20,99.90,1048681,28,20017,-64
2021-12-31 16:10:13,1999.90,999.90,12.20,99.90,1048631,28,20123,-63
2021-12-31 16:10:44,1999.90,999.90,12.20,99.90,1048931,28,20242,-63
2021-12-31 16:11:14,1999.90,999.90,12.10,99.90,1048977,28,20410,-64
2021-12-31 16:11:45,1999.90,999.90,12.10,99.90,1048961,28,20004,-64
2021-12-31 16:12:16,1999.90,999.90,12.10,99.90,1048898,28,20004,-64
2021-12-31 16:12:46,1999.90,999.90,12.10,99.90,1048953,28,20471,-64
2021-12-31 16:13:17,1999.90,999.90,12.10,99.90,1048912,28,20015,-64
2021-12-31 16:13:48,1999.90,999.90,12.10,99.90,1049032,28,20026,-63
2021-12-31 16:14:19,1999.90,999.90,12.10,99.90,1048837,28,20021,-63
2021-12-31 16:14:50,1999.90,999.90,12.10,99.90,1048997,28,20297,-64
2021-12-31 16:15:21,1999.90,999.90,12.10,99.90,1048948,28,20484,-64
2021-12-31 16:15:51,1999.90,999.90,12.10,99.90,1048988,28,20025,-63
2021-12-31 16:16:22,1999.90,999.90,12.10,99.90,1048735,28,20711,-66
2021-12-31 16:16:52,1999.90,999.90,12.10,99.90,1049095,28,20017,-62
2021-12-31 16:17:23,1999.90,999.90,12.10,99.90,1048902,28,20047,-63
2021-12-31 16:17:53,1999.90,999.90,12.00,99.90,1049038,28,20013,-64
2021-12-31 16:18:24,1999.90,999.90,12.00,99.90,1048695,28,20040,-64
2021-12-31 16:18:55,1999.90,999.90,12.00,99.90,1048391,28,20476,-64
2021-12-31 16:19:26,1999.90,999.90,12.00,99.90,1048568,28,20024,-63
2021-12-31 16:19:56,1999.90,999.90,12.00,99.90,1048660,28,20243,-64
2021-12-31 16:20:27,1999.90,999.90,11.90,99.90,1048471,28,20008,-62
2021-12-31 16:21:05,1999.90,999.90,11.90,99.90,1048755,28,20009,-64
2021-12-31 16:21:36,1999.90,999.90,11.90,99.90,1048952,28,20008,-65
2021-12-31 16:22:07,1999.90,999.90,11.90,99.90,1048568,28,20638,-64
2021-12-31 16:22:38,1999.90,999.90,11.90,99.90,1048856,28,20408,-63
2021-12-31 16:23:09,1999.90,999.90,11.90,99.90,1049038,28,20096,-62
2021-12-31 16:23:39,1999.90,999.90,11.90,99.90,1048851,28,20603,-64
2021-12-31 16:24:10,1999.90,999.90,11.90,99.90,1048978,28,20073,-64
2021-12-31 16:24:40,1999.90,999.90,11.80,99.90,1048812,28,20538,-64
2021-12-31 16:25:11,1999.90,999.90,11.80,99.90,1048975,28,20104,-64
2021-12-31 16:25:42,1999.90,999.90,11.80,99.90,1048945,28,20473,-65
2021-12-31 16:26:13,1999.90,999.90,11.80,99.90,1048930,28,20024,-65
2021-12-31 16:26:44,1999.90,999.90,11.80,99.90,1048883,28,20021,-65
2021-12-31 16:27:15,1999.90,999.90,11.80,99.90,1048820,28,20059,-64
2021-12-31 16:27:48,1999.90,999.90,11.80,99.90,1048926,28,20265,-64
2021-12-31 16:28:18,1999.90,999.90,11.80,99.90,1048953,28,20013,-64
2021-12-31 16:28:49,1999.90,999.90,11.70,99.90,1048833,28,20278,-63
2021-12-31 16:29:20,1999.90,999.90,11.70,99.90,1048921,28,20384,-64
2021-12-31 16:29:55,1999.90,999.90,11.70,99.90,1048862,28,20020,-64
2021-12-31 16:30:25,1999.90,999.90,11.70,99.90,1048912,28,20496,-64
2021-12-31 16:30:56,1999.90,999.90,11.70,99.90,1048823,28,20271,-65
2021-12-31 16:31:27,1999.90,999.90,11.70,99.90,1048552,28,20028,-65
2021-12-31 16:31:58,1999.90,999.90,11.60,99.90,1048615,28,20046,-64
2021-12-31 16:32:30,1999.90,999.90,11.60,99.90,1048589,28,20515,-63
2021-12-31 16:33:00,1999.90,999.90,11.60,99.90,1048529,28,20039,-65
2021-12-31 16:33:32,1999.90,999.90,11.60,99.90,1044331,28,20830,-63
2021-12-31 16:34:06,1999.90,999.90,11.60,99.90,1044479,28,20023,-63
2021-12-31 16:34:37,1999.90,999.90,11.50,99.90,1044293,28,20282,-63
2021-12-31 16:35:12,1999.90,999.90,11.50,99.90,1045177,28,20305,-63
2021-12-31 16:35:42,1999.90,999.90,11.50,99.90,1048868,28,20103,-63
2021-12-31 16:36:13,1999.90,999.90,11.50,99.90,1048859,28,20646,-63
2021-12-31 16:36:44,1999.90,999.90,11.50,99.90,1048809,28,20039,-63
2021-12-31 16:37:15,1999.90,999.90,11.50,99.90,1048435,28,20025,-64
2021-12-31 16:37:45,1999.90,999.90,11.40,99.90,1048409,28,20496,-63
2021-12-31 16:38:16,1999.90,999.90,11.50,99.90,1048595,28,20381,-64
2021-12-31 16:38:46,1999.90,999.90,11.40,99.90,1044217,28,20051,-64
2021-12-31 16:39:17,1999.90,999.90,11.40,99.90,1044439,28,20029,-64
2021-12-31 16:39:48,1999.90,999.90,11.40,99.90,1048566,28,20489,-64
2021-12-31 16:40:20,1999.90,999.90,11.40,99.90,1048554,28,20029,-62
2021-12-31 16:40:51,1999.90,999.90,11.40,99.90,1048904,28,20020,-64
2021-12-31 16:41:22,1999.90,999.90,11.40,99.90,1048745,28,20309,-64
2021-12-31 16:41:52,1999.90,999.90,11.40,99.90,1048902,28,20472,-63
2021-12-31 16:42:25,1999.90,999.90,11.40,99.90,1048868,28,20032,-63
2021-12-31 16:42:55,1999.90,999.90,11.40,99.90,1048897,28,20466,-64
2021-12-31 16:43:27,1999.90,999.90,11.40,99.90,1048724,28,20262,-63
2021-12-31 16:43:58,1999.90,999.90,11.30,99.90,1048819,28,20028,-64
2021-12-31 16:44:28,1999.90,999.90,11.30,99.90,1048421,28,20544,-64
2021-12-31 16:44:59,1999.90,999.90,11.40,99.90,1048497,28,20077,-62
2021-12-31 16:45:31,1999.90,999.90,11.30,99.90,1048447,28,20024,-64
2021-12-31 16:46:02,1999.90,999.90,11.30,99.90,1048482,28,20433,-64
2021-12-31 16:46:33,1999.90,999.90,11.30,99.90,1048855,28,20258,-63
2021-12-31 16:47:04,1999.90,999.90,11.30,99.90,1048899,28,20255,-63
2021-12-31 16:47:35,1999.90,999.90,11.30,99.90,1048626,28,20074,-64
2021-12-31 16:48:07,1999.90,999.90,11.30,99.90,1048835,28,20612,-64
2021-12-31 16:48:38,1999.90,999.90,11.30,99.90,1048824,28,20107,-64
2021-12-31 16:49:09,1999.90,999.90,11.30,99.90,1048488,28,20302,-62
2021-12-31 16:49:41,1999.90,999.90,11.30,99.90,1048425,28,20037,-64
2021-12-31 16:50:13,1999.90,999.90,11.30,99.90,1048510,28,20259,-63
2021-12-31 16:50:43,1999.90,999.90,11.30,99.90,1044801,28,20274,-64
2021-12-31 16:51:14,1999.90,999.90,11.30,99.90,1044494,28,20268,-63
2021-12-31 16:51:45,1999.90,999.90,11.20,99.90,1044290,28,20029,-64
2021-12-31 16:52:15,1999.90,999.90,11.20,99.90,1044157,28,20035,-62
2021-12-31 16:52:46,1999.90,999.90,11.20,99.90,1048499,28,20024,-64
2021-12-31 16:53:18,1999.90,999.90,11.20,99.90,1048801,28,20116,-62
2021-12-31 16:53:49,1999.90,999.90,11.20,99.90,1048661,28,20114,-65
2021-12-31 16:54:20,1999.90,999.90,11.20,99.90,1048757,28,20307,-64
2021-12-31 16:54:50,1999.90,999.90,11.20,99.90,1048803,28,20446,-64
2021-12-31 16:55:21,1999.90,999.90,11.20,99.90,1048735,28,20032,-65
2021-12-31 16:55:52,1999.90,999.90,11.20,99.90,1048693,28,20025,-62
2021-12-31 16:56:22,1999.90,999.90,11.20,99.90,1048719,28,20029,-64
2021-12-31 16:56:53,1999.90,999.90,11.20,99.90,1048759,28,20032,-63
2021-12-31 16:57:24,1999.90,999.90,11.20,99.90,1048747,28,20073,-64
2021-12-31 16:57:56,1999.90,999.90,11.20,99.90,1048725,28,20036,-63
2021-12-31 16:58:28,1999.90,999.90,11.20,99.90,1048845,28,20423,-64
2021-12-31 16:58:59,1999.90,999.90,11.20,99.90,1048701,28,20266,-64
2021-12-31 16:59:30,1999.90,999.90,11.20,99.90,1048794,28,20350,-64
2021-12-31 17:00:00,1999.90,999.90,11.20,99.90,1048687,28,20052,-63
2021-12-31 17:00:31,1999.90,999.90,11.20,99.90,1048772,28,20086,-64
2021-12-31 17:01:01,1999.90,999.90,11.20,99.90,1048760,28,20158,-64
2021-12-31 17:01:32,1999.90,999.90,11.20,99.90,1048857,28,20029,-65
2021-12-31 17:02:05,1999.90,999.90,11.20,99.90,1048650,28,20056,-63
2021-12-31 17:02:35,1999.90,999.90,11.20,99.90,1048322,28,20409,-64
2021-12-31 17:03:06,1999.90,999.90,11.20,99.90,1048439,28,20247,-62
2021-12-31 17:03:39,1999.90,999.90,11.20,99.90,1048492,28,20024,-64
2021-12-31 17:04:10,1999.90,999.90,11.20,99.90,1048438,28,20024,-64
2021-12-31 17:04:41,1999.90,999.90,11.20,99.90,1048650,28,20247,-64
2021-12-31 17:05:12,1999.90,999.90,11.20,99.90,1048807,28,20025,-63
2021-12-31 17:05:42,1999.90,999.90,11.20,99.90,1048711,28,20158,-64
2021-12-31 17:06:13,1999.90,999.90,11.30,99.90,1048695,28,20247,-63
2021-12-31 17:06:44,1999.90,999.90,11.30,99.90,1048704,28,20532,-63
2021-12-31 17:07:14,1999.90,999.90,11.30,99.90,1048439,28,20027,-64
2021-12-31 17:07:45,1999.90,999.90,11.30,99.90,1048786,28,20017,-64
2021-12-31 17:08:15,1999.90,999.90,11.30,99.90,1048396,28,20021,-63
2021-12-31 17:08:46,1999.90,999.90,11.30,99.90,1048341,28,20111,-65
2021-12-31 17:09:17,1999.90,999.90,11.30,99.90,1048427,28,20039,-64
2021-12-31 17:09:47,1999.90,999.90,11.30,99.90,1044323,28,20017,-64
2021-12-31 17:10:21,1999.90,999.90,11.30,99.90,1048424,28,20031,-63
2021-12-31 17:10:51,1999.90,999.90,11.30,99.90,1048393,28,20078,-63
2021-12-31 17:11:22,1999.90,999.90,11.30,99.90,1048446,28,20312,-63
2021-12-31 17:11:53,1999.90,999.90,11.30,99.90,1048787,28,20028,-63
2021-12-31 17:12:23,1999.90,999.90,11.30,99.90,1048714,28,20060,-64
2021-12-31 17:12:54,1999.90,999.90,11.30,99.90,1048591,28,20054,-64
2021-12-31 17:13:24,1999.90,999.90,11.30,99.90,1048733,28,20074,-63
2021-12-31 17:13:55,1999.90,999.90,11.30,99.90,1048794,28,20024,-62
2021-12-31 17:14:25,1999.90,999.90,11.30,99.90,1048667,28,20097,-64
2021-12-31 17:14:56,1999.90,999.90,11.30,99.90,1048695,28,20426,-64
2021-12-31 17:15:27,1999.90,999.90,11.30,99.90,1048661,28,20025,-62
2021-12-31 17:15:57,1999.90,999.90,11.30,99.90,1048339,28,20550,-62
2021-12-31 17:16:28,1999.90,999.90,11.30,99.90,1048398,28,20052,-63
2021-12-31 17:16:59,1999.90,999.90,11.30,99.90,1048292,28,20372,-64
2021-12-31 17:17:29,1999.90,999.90,11.40,99.90,1044497,28,20251,-65
2021-12-31 17:18:02,1999.90,999.90,11.30,99.90,1048491,28,20024,-64
2021-12-31 17:18:34,1999.90,999.90,11.30,99.90,1048408,28,20020,-63
2021-12-31 17:19:04,1999.90,999.90,11.30,99.90,1048377,28,20402,-64
2021-12-31 17:19:35,1999.90,999.90,11.30,99.90,1048710,28,20344,-64
2021-12-31 17:20:06,1999.90,999.90,11.30,99.90,1048682,28,20606,-64
2021-12-31 17:20:37,1999.90,999.90,11.30,99.90,1048640,28,20441,-64
2021-12-31 17:21:07,1999.90,999.90,11.30,99.90,1048645,28,20255,-64
2021-12-31 17:21:38,1999.90,999.90,11.30,99.90,1048661,28,20025,-64
2021-12-31 17:22:09,1999.90,999.90,11.30,99.90,1048040,28,20134,-64
2021-12-31 17:22:40,1999.90,999.90,11.30,99.90,1048327,28,20107,-64
2021-12-31 17:23:10,1999.90,999.90,11.30,99.90,1048369,28,20405,-64
2021-12-31 17:23:41,1999.90,999.90,11.30,99.90,1048378,28,20263,-64
2021-12-31 17:24:11,1999.90,999.90,11.30,99.90,1048312,28,20021,-63
2021-12-31 17:24:42,1999.90,999.90,11.30,99.90,1048257,28,20019,-64
2021-12-31 17:25:13,1999.90,999.90,11.30,99.90,1048266,28,20376,-63
2021-12-31 17:25:43,1999.90,999.90,11.30,99.90,1048370,28,20457,-65
2021-12-31 17:26:14,1999.90,999.90,11.30,99.90,1048718,28,20012,-63
2021-12-31 17:26:45,1999.90,999.90,11.30,99.90,1048618,28,20024,-65
2021-12-31 17:27:15,1999.90,999.90,11.30,99.90,1048628,28,20424,-64
2021-12-31 17:27:46,1999.90,999.90,11.30,99.90,1048618,28,20048,-64
2021-12-31 17:28:16,1999.90,999.90,11.30,99.90,1048601,28,20021,-64
2021-12-31 17:28:47,1999.90,999.90,11.40,99.90,1048534,28,20385,-63
2021-12-31 17:29:19,1999.90,999.90,11.30,99.90,1048596,28,20029,-65
2021-12-31 17:29:50,1999.90,999.90,11.30,99.90,1048629,28,20107,-63
2021-12-31 17:30:21,1999.90,999.90,11.30,99.90,1048582,28,20267,-64
2021-12-31 17:30:52,1999.90,999.90,11.30,99.90,1048306,28,20271,-64
2021-12-31 17:31:22,1999.90,999.90,11.30,99.90,1048266,28,20255,-65
2021-12-31 17:31:53,1999.90,999.90,11.30,99.90,1048397,28,20489,-63
2021-12-31 17:32:24,1999.90,999.90,11.30,99.90,1048389,28,20104,-63
2021-12-31 17:32:54,1999.90,999.90,11.30,99.90,1048408,28,20020,-64
2021-12-31 17:33:25,1999.90,999.90,11.30,99.90,1048273,28,20103,-64
2021-12-31 17:33:55,1999.90,999.90,11.30,99.90,1048290,28,20070,-64
2021-12-31 17:34:26,1999.90,999.90,11.30,99.90,1048423,28,20032,-63
2021-12-31 17:34:58,1999.90,999.90,11.30,99.90,1048257,28,20468,-64
2021-12-31 17:35:29,1999.90,999.90,11.30,99.90,1048289,28,20020,-63
2021-12-31 17:36:01,1999.90,999.90,11.40,99.90,1048322,28,20258,-64
2021-12-31 17:36:31,1999.90,999.90,11.50,99.90,1048399,28,20302,-64
2021-12-31 17:37:03,1999.90,999.90,11.50,99.90,1048219,28,20251,-64
2021-12-31 17:37:34,1999.90,999.90,11.50,99.90,1048507,28,20029,-62
2021-12-31 17:38:04,1999.90,999.90,11.40,99.90,1048595,28,20303,-65
2021-12-31 17:38:35,1999.90,999.90,11.50,99.90,1048591,28,20032,-64
2021-12-31 17:39:06,1999.90,999.90,11.40,99.90,1048641,28,20051,-64
2021-12-31 17:39:36,1999.90,999.90,11.50,99.90,1048254,28,20039,-65
2021-12-31 17:40:08,1999.90,999.90,11.50,99.90,1048346,28,20056,-64
2021-12-31 17:40:39,1999.90,999.90,11.50,99.90,1048321,28,20508,-64
2021-12-31 17:41:09,1999.90,999.90,11.40,99.90,1048331,28,20287,-65
2021-12-31 17:41:40,1999.90,999.90,11.40,99.90,1048599,28,20462,-63
2021-12-31 17:42:10,1999.90,999.90,11.40,99.90,1048552,28,20028,-64
2021-12-31 17:42:41,1999.90,999.90,11.40,99.90,1048694,28,20020,-65
2021-12-31 17:43:12,1999.90,999.90,11.50,99.90,1048641,28,20024,-65
2021-12-31 17:43:42,1999.90,999.90,11.50,99.90,1048745,28,20103,-65
2021-12-31 17:44:13,1999.90,999.90,11.50,99.90,1048626,28,20099,-64
2021-12-31 17:44:44,1999.90,999.90,11.50,99.90,1048630,28,20529,-65
2021-12-31 17:45:14,1999.90,999.90,11.50,99.90,1048597,28,20012,-65
2021-12-31 17:45:45,1999.90,999.90,11.50,99.90,1048642,28,20023,-64
2021-12-31 17:46:17,1999.90,999.90,11.40,99.90,1048542,28,20016,-64
2021-12-31 17:46:47,1999.90,999.90,11.50,99.90,1048572,28,20013,-64
2021-12-31 17:47:18,1999.90,999.90,11.50,99.90,1048575,28,20255,-64
2021-12-31 17:47:49,1999.90,999.90,11.50,99.90,1048571,28,20015,-65
2021-12-31 17:48:20,1999.90,999.90,11.50,99.90,1048478,28,20013,-64
2021-12-31 17:48:51,1999.90,999.90,11.50,99.90,1048597,28,20423,-63
2021-12-31 17:49:21,1999.90,999.90,11.50,99.90,1048559,28,20251,-65
2021-12-31 17:49:52,1999.90,999.90,11.40,99.90,1048674,28,20013,-64
2021-12-31 17:50:22,1999.90,999.90,11.40,99.90,1048497,28,20465,-63
2021-12-31 17:50:56,1999.90,999.90,11.40,99.90,1048652,28,20009,-65
2021-12-31 17:51:27,1999.90,999.90,11.40,99.90,1048151,28,20013,-63
2021-12-31 17:51:57,1999.90,999.90,11.40,99.90,1047929,28,20296,-64
2021-12-31 17:52:28,1999.90,999.90,11.40,99.90,1048172,28,20048,-65
2021-12-31 17:53:00,1999.90,999.90,11.40,99.90,1048347,28,20017,-65
2021-12-31 17:53:30,1999.90,999.90,11.40,99.90,1048579,28,20074,-64
2021-12-31 17:54:01,1999.90,999.90,11.40,99.90,1048604,28,20380,-64
2021-12-31 17:54:32,1999.90,999.90,11.40,99.90,1048526,28,20489,-65
2021-12-31 17:55:04,1999.90,999.90,11.40,99.90,1048594,28,20249,-64
2021-12-31 17:55:35,1999.90,999.90,11.40,99.90,1048275,28,20044,-65
2021-12-31 17:56:06,1999.90,999.90,11.30,99.90,1048261,28,20603,-65
2021-12-31 17:56:40,1999.90,999.90,11.40,99.90,1048198,28,20394,-64
2021-12-31 17:57:10,1999.90,999.90,11.30,99.90,1044743,28,20020,-63
2021-12-31 17:57:41,1999.90,999.90,11.40,99.90,1048262,28,20584,-64
2021-12-31 17:58:12,1999.90,999.90,11.40,99.90,1048295,28,20048,-65
2021-12-31 17:58:42,1999.90,999.90,11.40,99.90,1048275,28,20040,-65
2021-12-31 17:59:13,1999.90,999.90,11.30,99.90,1048173,28,20024,-65
2021-12-31 17:59:45,1999.90,999.90,11.30,99.90,1048273,28,20016,-64
2021-12-31 18:00:16,1999.90,999.90,11.30,99.90,1048293,28,20044,-64
2021-12-31 18:00:47,1999.90,999.90,11.40,99.90,1048134,28,20258,-66
2021-12-31 18:01:18,1999.90,999.90,11.30,99.90,1048536,28,20350,-64
2021-12-31 18:01:48,1999.90,999.90,11.40,99.90,1048643,28,20019,-65
2021-12-31 18:02:19,1999.90,999.90,11.30,99.90,1048433,28,20381,-64
2021-12-31 18:02:50,1999.90,999.90,11.30,99.90,1048535,28,20031,-64
2021-12-31 18:03:20,1999.90,999.90,11.30,99.90,1048560,28,20024,-65
2021-12-31 18:03:51,1999.90,999.90,11.30,99.90,1048534,28,20481,-64
2021-12-31 18:04:22,1999.90,999.90,11.30,99.90,1048227,28,20031,-65
2021-12-31 18:04:53,1999.90,999.90,11.30,99.90,1044063,28,20027,-65
2021-12-31 18:05:23,1999.90,999.90,11.30,99.90,1044125,28,20044,-65
2021-12-31 18:05:54,1999.90,999.90,11.30,99.90,1044306,28,20756,-65
2021-12-31 18:06:24,1999.90,999.90,11.30,99.90,1048285,28,20035,-66
2021-12-31 18:06:55,1999.90,999.90,11.30,99.90,1048175,28,20062,-65
2021-12-31 18:07:26,1999.90,999.90,11.30,99.90,1048560,28,20024,-66
2021-12-31 18:07:56,1999.90,999.90,11.30,99.90,1048556,28,20016,-65
2021-12-31 18:08:27,1999.90,999.90,11.30,99.90,1048594,28,20021,-65
2021-12-31 18:08:58,1999.90,999.90,11.30,99.90,1048495,28,20020,-66
2021-12-31 18:09:28,1999.90,999.90,11.20,99.90,1048590,28,20028,-65
2021-12-31 18:09:59,1999.90,999.90,11.20,99.90,1048602,28,20108,-66
2021-12-31 18:10:30,1999.90,999.90,11.20,99.90,1048476,28,20016,-65
2021-12-31 18:11:02,1999.90,999.90,11.20,99.90,1048521,28,20108,-66
2021-12-31 18:11:33,1999.90,999.90,11.20,99.90,1048550,28,20012,-67
2021-12-31 18:12:04,1999.90,999.90,11.30,99.90,1048599,28,20247,-65
2021-12-31 18:12:34,1999.90,999.90,11.30,99.90,1048534,28,20128,-64
2021-12-31 18:13:05,1999.90,999.90,11.40,99.90,1048472,28,20062,-63
2021-12-31 18:13:36,1999.90,999.90,11.30,99.90,1048590,28,20013,-65
2021-12-31 18:14:06,1999.90,999.90,11.30,99.90,1048506,28,20157,-63
2021-12-31 18:14:37,1999.90,999.90,11.30,99.90,1048523,28,20108,-64
2021-12-31 18:15:10,1999.90,999.90,11.30,99.90,1048491,28,20111,-64
2021-12-31 18:15:41,1999.90,999.90,11.40,99.90,1048496,28,20016,-65
2021-12-31 18:16:12,1999.90,999.90,11.40,99.90,1048600,28,20293,-64
2021-12-31 18:16:42,1999.90,999.90,11.40,99.90,1048485,28,20027,-65
2021-12-31 18:17:14,1999.90,999.90,11.30,99.90,1048450,28,20701,-65
2021-12-31 18:17:45,1999.90,999.90,11.30,99.90,1048546,28,20013,-65
2021-12-31 18:18:15,1999.90,999.90,11.40,99.90,1048537,28,20270,-64
2021-12-31 18:18:46,1999.90,999.90,11.40,99.90,1048485,28,20892,-64
2021-12-31 18:19:17,1999.90,999.90,11.40,99.90,1048508,28,20035,-65
2021-12-31 18:19:47,1999.90,999.90,11.40,99.90,1048529,28,20473,-62
2021-12-31 18:20:18,1999.90,999.90,11.30,99.90,1048625,28,20024,-65
2021-12-31 18:20:49,1999.90,999.90,11.30,99.90,1048578,28,20465,-63
2021-12-31 18:21:19,1999.90,999.90,11.30,99.90,1048491,28,20517,-63
2021-12-31 18:21:51,1999.90,999.90,11.30,99.90,1047900,28,20508,-65
2021-12-31 18:22:22,1999.90,999.90,11.30,99.90,1048151,28,20024,-64
2021-12-31 18:22:52,1999.90,999.90,11.30,99.90,1048298,28,20255,-65
2021-12-31 18:23:23,1999.90,999.90,11.30,99.90,1044175,28,20049,-62
2021-12-31 18:23:54,1999.90,999.90,11.30,99.90,1048236,28,20123,-65
2021-12-31 18:24:24,1999.90,999.90,11.30,99.90,1048178,28,20048,-66
2021-12-31 18:24:55,1999.90,999.90,11.30,99.90,1048378,28,20024,-66
2021-12-31 18:25:26,1999.90,999.90,11.30,99.90,1048367,28,20024,-66
2021-12-31 18:25:57,1999.90,999.90,11.30,99.90,1048532,28,20017,-66
2021-12-31 18:26:28,1999.90,999.90,11.30,99.90,1048493,28,20265,-66
2021-12-31 18:26:58,1999.90,999.90,11.30,99.90,1048492,28,20038,-68
2021-12-31 18:27:29,1999.90,999.90,11.30,99.90,1048390,28,20091,-65
2021-12-31 18:28:00,1999.90,999.90,11.30,99.90,1048423,28,20024,-65
2021-12-31 18:28:31,1999.90,999.90,11.30,99.90,1048427,28,20044,-66
2021-12-31 18:29:04,1999.90,999.90,11.20,99.90,1048581,28,20021,-66
2021-12-31 18:29:35,1999.90,999.90,11.20,99.90,1048443,28,20023,-66
2021-12-31 18:30:07,1999.90,999.90,11.30,99.90,1048533,28,20259,-63
2021-12-31 18:30:38,1999.90,999.90,11.20,99.90,1048409,28,20253,-64
2021-12-31 18:31:09,1999.90,999.90,11.30,99.90,1048632,28,20261,-66
2021-12-31 18:31:39,1999.90,999.90,11.30,99.90,1048478,28,20497,-64
2021-12-31 18:32:10,1999.90,999.90,11.30,99.90,1048504,28,20496,-64
2021-12-31 18:32:41,1999.90,999.90,11.40,99.90,1048523,28,20021,-65
2021-12-31 18:33:11,1999.90,999.90,11.40,99.90,1048435,28,20017,-66
2021-12-31 18:33:42,1999.90,999.90,11.40,99.90,1048505,28,20024,-64
2021-12-31 18:34:13,1999.90,999.90,11.50,99.90,1048518,28,20107,-66
2021-12-31 18:34:43,1999.90,999.90,11.40,99.90,1048517,28,20103,-67
2021-12-31 18:35:14,1999.90,999.90,11.40,99.90,1048593,28,20040,-66
2021-12-31 18:35:45,1999.90,999.90,11.40,99.90,1048453,28,20478,-66
2021-12-31 18:36:15,1999.90,999.90,11.50,99.90,1048455,28,20373,-65
2021-12-31 18:36:46,1999.90,999.90,11.50,99.90,1048174,28,20013,-65
2021-12-31 18:37:17,1999.90,999.90,11.50,99.90,1048500,28,20103,-65
2021-12-31 18:37:47,1999.90,999.90,11.40,99.90,1048506,28,20092,-66
2021-12-31 18:38:18,1999.90,999.90,11.40,99.90,1048379,28,20028,-64
2021-12-31 18:38:48,1999.90,999.90,11.40,99.90,1048400,28,20041,-66
2021-12-31 18:39:19,1999.90,999.90,11.50,99.90,1048516,28,20041,-65
2021-12-31 18:39:50,1999.90,999.90,11.50,99.90,1048531,28,20023,-66
2021-12-31 18:40:21,1999.90,999.90,11.40,99.90,1048320,28,20495,-65
2021-12-31 18:40:52,1999.90,999.90,11.40,99.90,1048505,28,20093,-64
2021-12-31 18:41:23,1999.90,999.90,11.50,99.90,1048442,28,20299,-64
2021-12-31 18:41:53,1999.90,999.90,11.50,99.90,1048533,28,20071,-64
2021-12-31 18:42:26,1999.90,999.90,11.50,99.90,1049098,28,20028,-64
2021-12-31 18:42:57,1999.90,999.90,11.50,99.90,1049335,28,20031,-63
2021-12-31 18:43:28,1999.90,999.90,11.60,99.90,1049327,28,20250,-64
2021-12-31 18:43:58,1999.90,999.90,11.50,99.90,1049358,28,20024,-64
2021-12-31 18:44:29,1999.90,999.90,11.50,99.90,1049172,28,20043,-64
2021-12-31 18:45:01,1999.90,999.90,11.50,99.90,1049262,28,20024,-63
2021-12-31 18:45:33,1999.90,999.90,11.50,99.90,1049325,28,20021,-62
2021-12-31 18:46:09,1999.90,999.90,11.50,99.90,1049098,28,20246,-63
2021-12-31 18:46:53,1999.90,999.90,11.50,99.90,1049199,28,20251,-66
2021-12-31 18:47:24,1999.90,999.90,11.50,99.90,1049265,28,20266,-65
2021-12-31 18:48:01,1999.90,999.90,11.50,99.90,1049300,28,20258,-63
2021-12-31 18:48:32,1999.90,999.90,11.50,99.90,1049152,28,20259,-67
2021-12-31 18:49:06,1999.90,999.90,11.50,99.90,1049368,28,20239,-69
2021-12-31 18:49:37,1999.90,999.90,11.50,99.90,1049344,28,20048,-68
2021-12-31 18:50:17,1999.90,999.90,11.50,99.90,1049257,28,20274,-68
2021-12-31 18:50:49,1999.90,999.90,11.50,99.90,1049192,28,20261,-67
2021-12-31 18:51:24,1999.90,999.90,11.40,99.90,1049337,28,20320,-67
2021-12-31 18:51:55,1999.90,999.90,11.40,99.90,1048916,28,20659,-68
2021-12-31 18:52:26,1999.90,999.90,11.40,99.90,1049322,28,20255,-68
2021-12-31 18:52:57,1999.90,999.90,11.40,99.90,1049241,28,20052,-63
2021-12-31 18:53:28,1999.90,999.90,11.40,99.90,1049250,28,20028,-64
2021-12-31 18:53:58,1999.90,999.90,11.40,99.90,1049287,28,20434,-64
2021-12-31 18:54:29,1999.90,999.90,11.40,99.90,1049309,28,20048,-64
2021-12-31 18:55:00,1999.90,999.90,11.40,99.90,1048837,28,20123,-63
2021-12-31 18:55:33,1999.90,999.90,11.40,99.90,1048971,28,20066,-64
2021-12-31 18:56:03,1999.90,999.90,11.30,99.90,1048950,28,20439,-64
2021-12-31 18:56:34,1999.90,999.90,11.30,99.90,1049012,28,20251,-64
2021-12-31 18:57:05,1999.90,999.90,11.30,99.90,1049174,28,20439,-64
2021-12-31 18:57:35,1999.90,999.90,11.30,99.90,1049192,28,20035,-63
2021-12-31 18:58:06,1999.90,999.90,11.20,99.90,1049301,28,20070,-63
2021-12-31 18:58:37,1999.90,999.90,11.20,99.90,1049227,28,20094,-64
2021-12-31 18:59:08,1999.90,999.90,11.20,99.90,1049144,28,20272,-63
2021-12-31 18:59:38,1999.90,999.90,11.20,99.90,1049271,28,20055,-64
2021-12-31 19:00:10,1999.90,999.90,11.20,99.90,1049283,28,20373,-64
2021-12-31 19:00:41,1999.90,999.90,11.10,99.90,1049219,28,20016,-63
2021-12-31 19:01:11,1999.90,999.90,11.20,99.90,1049186,28,20267,-62
2021-12-31 19:01:42,1999.90,999.90,11.20,99.90,1049242,28,20422,-62
2021-12-31 19:02:13,1999.90,999.90,11.20,99.90,1049181,28,20078,-61
2021-12-31 19:02:44,1999.90,999.90,11.20,99.90,1048931,28,20044,-61
2021-12-31 19:03:14,1999.90,999.90,11.20,99.90,1048799,28,20034,-62
2021-12-31 19:03:45,1999.90,999.90,11.20,99.90,1048959,28,20051,-60
2021-12-31 19:04:16,1999.90,999.90,11.20,99.90,1044872,28,20029,-60
2021-12-31 19:04:47,1999.90,999.90,11.10,99.90,1048896,28,20286,-62
2021-12-31 19:05:17,1999.90,999.90,11.20,99.90,1048809,28,20055,-64
2021-12-31 19:05:48,1999.90,999.90,11.20,99.90,1048805,28,20077,-61
2021-12-31 19:06:19,1999.90,999.90,11.20,99.90,1049168,28,20032,-61
2021-12-31 19:06:50,1999.90,999.90,11.20,99.90,1048923,28,20427,-62
2021-12-31 19:07:20,1999.90,999.90,11.20,99.90,1049074,28,20401,-60
2021-12-31 19:07:51,1999.90,999.90,11.20,99.90,1049197,28,20259,-61
2021-12-31 19:08:22,1999.90,999.90,11.10,99.90,1049182,28,20024,-63
2021-12-31 19:08:52,1999.90,999.90,11.10,99.90,1049229,28,20469,-61
2021-12-31 19:09:23,1999.90,999.90,11.10,99.90,1049035,28,20453,-61
2021-12-31 19:09:54,1999.90,999.90,11.10,99.90,1049224,28,20142,-62
2021-12-31 19:10:25,1999.90,999.90,11.10,99.90,1049243,28,20020,-60
2021-12-31 19:10:55,1999.90,999.90,11.10,99.90,1049241,28,20322,-61
2021-12-31 19:11:26,1999.90,999.90,11.10,99.90,1048995,28,20336,-62
2021-12-31 19:11:58,1999.90,999.90,11.10,99.90,1049182,28,20590,-61
2021-12-31 19:12:28,1999.90,999.90,11.00,99.90,1049159,28,20154,-60
2021-12-31 19:12:59,1999.90,999.90,11.00,99.90,1049233,28,20259,-63
2021-12-31 19:13:29,1999.90,999.90,10.90,99.90,1049074,28,20381,-63
2021-12-31 19:14:00,1999.90,999.90,10.90,99.90,1049244,28,20024,-63
2021-12-31 19:14:32,1999.90,999.90,10.90,99.90,1049132,28,20603,-62
2021-12-31 19:15:03,1999.90,999.90,10.80,99.90,1049239,28,20028,-62
2021-12-31 19:15:33,1999.90,999.90,10.70,99.90,1049064,28,20266,-62
2021-12-31 19:16:05,1999.90,999.90,10.80,99.90,1048940,28,20027,-60
2021-12-31 19:16:35,1999.90,999.90,10.70,99.90,1048887,28,20121,-62
2021-12-31 19:17:06,1999.90,999.90,10.70,99.90,1048847,28,20259,-62
2021-12-31 19:17:37,1999.90,999.90,10.70,99.90,1044822,28,20119,-63
2021-12-31 19:18:07,1999.90,999.90,10.70,99.90,1048931,28,20012,-62
2021-12-31 19:18:38,1999.90,999.90,10.70,99.90,1048819,28,20511,-63
2021-12-31 19:19:09,1999.90,999.90,10.70,99.90,1048943,28,20021,-62
2021-12-31 19:19:39,1999.90,999.90,10.70,99.90,1049007,28,20126,-63
2021-12-31 19:20:10,1999.90,999.90,10.70,99.90,1049104,28,20020,-60
2021-12-31 19:20:41,1999.90,999.90,10.70,99.90,1049196,28,20025,-61
2021-12-31 19:21:11,1999.90,999.90,10.70,99.90,1049153,28,20017,-64
2021-12-31 19:21:42,1999.90,999.90,10.70,99.90,1048663,28,20028,-64
2021-12-31 19:22:12,1999.90,999.90,10.70,99.90,1049084,28,20073,-63
2021-12-31 19:22:43,1999.90,999.90,10.70,99.90,1049093,28,20025,-64
2021-12-31 19:23:14,1999.90,999.90,10.80,99.90,1048730,28,20024,-63
2021-12-31 19:23:44,1999.90,999.90,10.80,99.90,1044544,28,20108,-63
2021-12-31 19:24:15,1999.90,999.90,10.80,99.90,1044737,28,20025,-63
2021-12-31 19:24:46,1999.90,999.90,10.80,99.90,1044793,28,20473,-63
2021-12-31 19:25:16,1999.90,999.90,10.90,99.90,1048898,28,20566,-61
2021-12-31 19:25:47,1999.90,999.90,10.80,99.90,1048687,28,20043,-62
2021-12-31 19:26:18,1999.90,999.90,10.80,99.90,1048789,28,20145,-61
2021-12-31 19:26:48,1999.90,999.90,10.80,99.90,1048782,28,20059,-63
2021-12-31 19:27:19,1999.90,999.90,10.80,99.90,1044886,28,20057,-64
2021-12-31 19:27:50,1999.90,999.90,10.80,99.90,1048803,28,20016,-63
2021-12-31 19:28:21,1999.90,999.90,10.80,99.90,1048785,28,20028,-63
2021-12-31 19:28:52,1999.90,999.90,10.80,99.90,1048813,28,20263,-63
2021-12-31 19:29:22,1999.90,999.90,10.70,99.90,1048795,28,20251,-62
2021-12-31 19:29:54,1999.90,999.90,10.70,99.90,1048831,28,20017,-63
2021-12-31 19:30:25,1999.90,999.90,10.70,99.90,1048723,28,20082,-63
2021-12-31 19:30:55,1999.90,999.90,10.70,99.90,1048869,28,20307,-62
2021-12-31 19:31:26,1999.90,999.90,10.60,99.90,1049047,28,20028,-61
2021-12-31 19:31:57,1999.90,999.90,10.60,99.90,1049153,28,20021,-64
2021-12-31 19:32:28,1999.90,999.90,10.60,99.90,1049008,28,20108,-64
2021-12-31 19:32:59,1999.90,999.90,10.60,99.90,1049128,28,20009,-62
2021-12-31 19:33:30,1999.90,999.90,10.50,99.90,1049149,28,20298,-62
2021-12-31 19:34:00,1999.90,999.90,10.60,99.90,1049124,28,20078,-62
2021-12-31 19:34:31,1999.90,999.90,10.50,99.90,1049079,28,20020,-61
2021-12-31 19:35:02,1999.90,999.90,10.50,99.90,1049190,28,20024,-64
2021-12-31 19:35:33,1999.90,999.90,10.50,99.90,1049210,28,20103,-61
2021-12-31 19:36:04,1999.90,999.90,10.60,99.90,1049124,28,20033,-63
2021-12-31 19:36:35,1999.90,999.90,10.60,99.90,1048700,28,20016,-61
2021-12-31 19:37:06,1999.90,999.90,10.70,99.90,1049176,28,20325,-63
2021-12-31 19:37:37,1999.90,999.90,10.60,99.90,1048761,28,20105,-63
2021-12-31 19:38:08,1999.90,999.90,10.60,99.90,1048779,28,20255,-62
2021-12-31 19:38:38,1999.90,999.90,10.60,99.90,1048557,28,20029,-60
2021-12-31 19:39:09,1999.90,999.90,10.50,99.90,1048868,28,20107,-62
2021-12-31 19:39:40,1999.90,999.90,10.50,99.90,1049128,28,20036,-63
2021-12-31 19:40:11,1999.90,999.90,10.60,99.90,1049170,28,20477,-60
2021-12-31 19:40:42,1999.90,999.90,10.60,99.90,1049046,28,20099,-61
2021-12-31 19:41:13,1999.90,999.90,10.50,99.90,1049183,28,20333,-63
2021-12-31 19:41:43,1999.90,999.90,10.50,99.90,1049116,28,20242,-61
2021-12-31 19:42:14,1999.90,999.90,10.40,99.90,1049083,28,20403,-60
2021-12-31 19:42:45,1999.90,999.90,10.40,99.90,1048955,28,20035,-62
2021-12-31 19:43:15,1999.90,999.90,10.40,99.90,1049209,28,20005,-63
2021-12-31 19:43:46,1999.90,999.90,10.40,99.90,1048776,28,20017,-61
2021-12-31 19:44:16,1999.90,999.90,10.40,99.90,1048847,28,20096,-62
2021-12-31 19:44:47,1999.90,999.90,10.40,99.90,1048673,28,20023,-63
2021-12-31 19:45:18,1999.90,999.90,10.40,99.90,1048747,28,20021,-60
2021-12-31 19:45:48,1999.90,999.90,10.40,99.90,1049046,28,20074,-59
2021-12-31 19:46:19,1999.90,999.90,10.40,99.90,1049084,28,20024,-61
2021-12-31 19:46:49,1999.90,999.90,10.40,99.90,1048996,28,20017,-61
2021-12-31 19:47:20,1999.90,999.90,10.40,99.90,1048827,28,20465,-59
2021-12-31 19:47:51,1999.90,999.90,10.40,99.90,1048853,28,20092,-65
2021-12-31 19:48:21,1999.90,999.90,10.40,99.90,1048734,28,20359,-64
2021-12-31 19:48:52,1999.90,999.90,10.40,99.90,1044671,28,20048,-64
2021-12-31 19:49:23,1999.90,999.90,10.40,99.90,1048756,28,20066,-62
2021-12-31 19:49:53,1999.90,999.90,10.40,99.90,1048773,28,20439,-62
2021-12-31 19:50:24,1999.90,999.90,10.40,99.90,1048802,28,20013,-61
2021-12-31 19:50:55,1999.90,999.90,10.40,99.90,1049042,28,20020,-62
2021-12-31 19:51:26,1999.90,999.90,10.40,99.90,1048765,28,20104,-62
2021-12-31 19:51:56,1999.90,999.90,10.30,99.90,1049075,28,20239,-62
2021-12-31 19:52:27,1999.90,999.90,10.40,99.90,1049115,28,20020,-60
2021-12-31 19:52:58,1999.90,999.90,10.30,99.90,1049009,28,20021,-61
2021-12-31 19:53:29,1999.90,999.90,10.30,99.90,1048351,28,20025,-61
2021-12-31 19:54:00,1999.90,999.90,10.40,99.90,1048377,28,20066,-62
2021-12-31 19:54:30,1999.90,999.90,10.40,99.90,1049054,28,20300,-60
2021-12-31 19:55:01,1999.90,999.90,10.40,99.90,1049006,28,20020,-60
2021-12-31 19:55:33,1999.90,999.90,10.30,99.90,1049014,28,20416,-65
2021-12-31 19:56:04,1999.90,999.90,10.30,99.90,1049018,28,20052,-59
2021-12-31 19:56:35,1999.90,999.90,10.40,99.90,1049103,28,20262,-62
2021-12-31 19:57:05,1999.90,999.90,10.40,99.90,1049171,28,20044,-61
2021-12-31 19:57:36,1999.90,999.90,10.40,99.90,1048992,28,20457,-64
2021-12-31 19:58:07,1999.90,999.90,10.40,99.90,1049098,28,20373,-62
2021-12-31 19:58:37,1999.90,999.90,10.40,99.90,1048579,28,20013,-60
2021-12-31 19:59:08,1999.90,999.90,10.40,99.90,1048617,28,20026,-61
2021-12-31 19:59:39,1999.90,999.90,10.40,99.90,1048746,28,20045,-59
2021-12-31 20:00:13,1999.90,999.90,10.40,99.90,1044665,28,20101,-59
2021-12-31 20:00:44,1999.90,999.90,10.40,99.90,1048591,28,20066,-60
2021-12-31 20:01:15,1999.90,999.90,10.40,99.90,1048797,28,20312,-61
2021-12-31 20:01:45,1999.90,999.90,10.40,99.90,1048684,28,20013,-64
2021-12-31 20:02:20,1999.90,999.90,10.50,99.90,1048973,28,20020,-63
2021-12-31 20:02:51,1999.90,999.90,10.50,99.90,1048974,28,20009,-63
2021-12-31 20:03:22,1999.90,999.90,10.40,99.90,1048937,28,20274,-60
2021-12-31 20:03:53,1999.90,999.90,10.50,99.90,1049080,28,20267,-60
2021-12-31 20:04:24,1999.90,999.90,10.50,99.90,1049011,28,20028,-62
2021-12-31 20:04:56,1999.90,999.90,10.50,99.90,1049042,28,20671,-60
2021-12-31 20:05:29,1999.90,999.90,10.40,99.90,1048950,28,20016,-63
2021-12-31 20:06:00,1999.90,999.90,10.50,99.90,1048975,28,20362,-62
2021-12-31 20:06:30,1999.90,999.90,10.40,99.90,1048756,28,20630,-60
2021-12-31 20:07:01,1999.90,999.90,10.40,99.90,1049104,28,20013,-65
2021-12-31 20:07:32,1999.90,999.90,10.40,99.90,1048879,28,20020,-61
2021-12-31 20:08:03,1999.90,999.90,10.40,99.90,1049015,28,20468,-62
2021-12-31 20:08:33,1999.90,999.90,10.40,99.90,1049079,28,20108,-64
2021-12-31 20:09:06,1999.90,999.90,10.40,99.90,1049019,28,20247,-63
2021-12-31 20:09:37,1999.90,999.90,10.40,99.90,1048942,28,20029,-63
2021-12-31 20:10:08,1999.90,999.90,10.50,99.90,1048978,28,20254,-62
2021-12-31 20:10:39,1999.90,999.90,10.50,99.90,1049065,28,20067,-61
2021-12-31 20:11:10,1999.90,999.90,10.50,99.90,1048949,28,20021,-60
2021-12-31 20:11:41,1999.90,999.90,10.40,99.90,1048922,28,20764,-64
2021-12-31 20:12:11,1999.90,999.90,10.50,99.90,1048895,28,20023,-64
2021-12-31 20:12:43,1999.90,999.90,10.40,99.90,1049028,28,20029,-64
2021-12-31 20:13:15,1999.90,999.90,10.40,99.90,1048916,28,20385,-61
2021-12-31 20:13:48,1999.90,999.90,10.40,99.90,1048954,28,20255,-62
2021-12-31 20:14:18,1999.90,999.90,10.40,99.90,1049014,28,20736,-61
2021-12-31 20:14:49,1999.90,999.90,10.30,99.90,1048966,28,20253,-64
2021-12-31 20:15:21,1999.90,999.90,10.30,99.90,1048948,28,20044,-60
2021-12-31 20:15:51,1999.90,999.90,10.40,99.90,1048931,28,20449,-63
2021-12-31 20:16:22,1999.90,999.90,10.30,99.90,1048628,28,20278,-61
2021-12-31 20:16:52,1999.90,999.90,10.30,99.90,1048708,28,20032,-63
2021-12-31 20:17:23,1999.90,999.90,10.30,99.90,1048666,28,20103,-63
2021-12-31 20:17:54,1999.90,999.90,10.30,99.90,1048616,28,20112,-63
2021-12-31 20:18:24,1999.90,999.90,10.30,99.90,1048964,28,20050,-63
2021-12-31 20:18:55,1999.90,999.90,10.30,99.90,1048880,28,20016,-63
2021-12-31 20:19:26,1999.90,999.90,10.30,99.90,1048855,28,20028,-62
2021-12-31 20:19:56,1999.90,999.90,10.30,99.90,1048992,28,20358,-62
2021-12-31 20:20:27,1999.90,999.90,10.20,99.90,1048923,28,20019,-65
2021-12-31 20:20:58,1999.90,999.90,10.20,99.90,1049070,28,20023,-64
2021-12-31 20:21:29,1999.90,999.90,10.20,99.90,1048571,28,20108,-61
2021-12-31 20:22:03,1999.90,999.90,10.10,99.90,1048930,28,20727,-63
2021-12-31 20:22:35,1999.90,999.90,10.20,99.90,1048864,28,20651,-62
2021-12-31 20:23:05,1999.90,999.90,10.10,99.90,1048943,28,20287,-64
2021-12-31 20:23:36,1999.90,999.90,10.10,99.90,1048985,28,20239,-62
2021-12-31 20:24:07,1999.90,999.90,10.10,99.90,1048495,28,20389,-62
2021-12-31 20:24:37,1999.90,999.90,10.20,99.90,1048485,28,20029,-64
2021-12-31 20:25:11,1999.90,999.90,10.20,99.90,1048698,28,20070,-62
2021-12-31 20:25:42,1999.90,999.90,10.20,99.90,1048694,28,20110,-61
2021-12-31 20:26:13,1999.90,999.90,10.20,99.90,1048878,28,20745,-62
2021-12-31 20:26:43,1999.90,999.90,10.20,99.90,1048847,28,20031,-63
2021-12-31 20:27:14,1999.90,999.90,10.20,99.90,1048935,28,20020,-64
2021-12-31 20:27:46,1999.90,999.90,10.20,99.90,1048910,28,20035,-63
2021-12-31 20:28:17,1999.90,999.90,10.20,99.90,1048951,28,20040,-60
2021-12-31 20:28:48,1999.90,999.90,10.20,99.90,1048903,28,20272,-61
2021-12-31 20:29:19,1999.90,999.90,10.20,99.90,1048874,28,20290,-62
2021-12-31 20:29:49,1999.90,999.90,10.10,99.90,1048904,28,20754,-62
2021-12-31 20:30:21,1999.90,999.90,10.10,99.90,1048986,28,20082,-61
2021-12-31 20:30:52,1999.90,999.90,10.10,99.90,1048871,28,20028,-65
2021-12-31 20:31:22,1999.90,999.90,10.10,99.90,1048568,28,20275,-64
2021-12-31 20:31:54,1999.90,999.90,10.10,99.90,1048593,28,20032,-63
2021-12-31 20:32:24,1999.90,999.90,10.10,99.90,1048594,28,20394,-63
2021-12-31 20:32:55,1999.90,999.90,10.10,99.90,1048572,28,20294,-61
2021-12-31 20:33:26,1999.90,999.90,10.10,99.90,1048935,28,20115,-63
2021-12-31 20:33:58,1999.90,999.90,10.10,99.90,1048925,28,20570,-64
2021-12-31 20:34:29,1999.90,999.90,10.10,99.90,1048932,28,20423,-63
2021-12-31 20:34:59,1999.90,999.90,10.10,99.90,1048813,28,20298,-63
2021-12-31 20:35:30,1999.90,999.90,10.10,99.90,1048877,28,20017,-63
2021-12-31 20:36:01,1999.90,999.90,10.10,99.90,1048868,28,20473,-62
2021-12-31 20:36:31,1999.90,999.90,10.10,99.90,1048592,28,20036,-62
2021-12-31 20:37:02,1999.90,999.90,10.00,99.90,1048464,28,20047,-63
2021-12-31 20:37:33,1999.90,999.90,10.10,99.90,1048592,28,20052,-64
2021-12-31 20:38:03,1999.90,999.90,10.00,99.90,1048540,28,20109,-64
2021-12-31 20:38:34,1999.90,999.90,10.10,99.90,1048476,28,20161,-63
2021-12-31 20:39:05,1999.90,999.90,10.10,99.90,1048779,28,20350,-63
2021-12-31 20:39:35,1999.90,999.90,10.00,99.90,1048769,28,20029,-60
2021-12-31 20:40:08,1999.90,999.90,10.00,99.90,1048818,28,20066,-61
2021-12-31 20:40:39,1999.90,999.90,10.00,99.90,1048699,28,20013,-67
2021-12-31 20:41:09,1999.90,999.90,10.00,99.90,1048434,28,20251,-63
2021-12-31 20:41:40,1999.90,999.90,10.00,99.90,1048628,28,20009,-66
2021-12-31 20:42:11,1999.90,999.90,10.00,99.90,1048517,28,20036,-62
2021-12-31 20:42:42,1999.90,999.90,10.00,99.90,1048532,28,20510,-64
2021-12-31 20:43:13,1999.90,999.90,10.00,99.90,1048783,28,20347,-65
2021-12-31 20:43:44,1999.90,999.90,10.00,99.90,1048433,28,20762,-59
2021-12-31 20:44:14,1999.90,999.90,10.00,99.90,1048548,28,20021,-63
2021-12-31 20:44:46,1999.90,999.90,10.00,99.90,1048375,28,20029,-61
2021-12-31 20:45:17,1999.90,999.90,10.00,99.90,1048502,28,20029,-63
2021-12-31 20:45:50,1999.90,999.90,10.00,99.90,1048855,28,20257,-64
2021-12-31 20:46:21,1999.90,999.90,9.90,99.90,1048823,28,20052,-64
2021-12-31 20:46:51,1999.90,999.90,9.90,99.90,1048885,28,20239,-65
2021-12-31 20:47:22,1999.90,999.90,9.90,99.90,1048846,28,20070,-61
2021-12-31 20:47:53,1999.90,999.90,9.90,99.90,1048793,28,20050,-64
2021-12-31 20:48:23,1999.90,999.90,9.90,99.90,1048878,28,20016,-61
2021-12-31 20:48:55,1999.90,999.90,9.90,99.90,1048890,28,20016,-62
2021-12-31 20:49:25,1999.90,999.90,9.90,99.90,1048777,28,20020,-60
2021-12-31 20:49:56,1999.90,999.90,9.80,99.90,1048902,28,20247,-64
2021-12-31 20:50:27,1999.90,999.90,9.90,99.90,1048876,28,20103,-61
2021-12-31 20:50:57,1999.90,999.90,9.90,99.90,1048844,28,20017,-66
2021-12-31 20:51:28,1999.90,999.90,9.80,99.90,1048448,28,20030,-66
2021-12-31 20:52:00,1999.90,999.90,9.90,99.90,1048819,28,20078,-67
2021-12-31 20:52:31,1999.90,999.90,9.90,99.90,1048911,28,20465,-59
2021-12-31 20:53:02,1999.90,999.90,9.80,99.90,1048836,28,20745,-62
2021-12-31 20:53:33,1999.90,999.90,9.90,99.90,1048338,28,20295,-66
2021-12-31 20:54:04,1999.90,999.90,9.90,99.90,1044466,28,20028,-68
2021-12-31 20:54:35,1999.90,999.90,9.90,99.90,1044421,28,20215,-66
2021-12-31 20:55:07,1999.90,999.90,9.90,99.90,1044588,28,20017,-65
2021-12-31 20:55:38,1999.90,999.90,9.90,99.90,1048436,28,20255,-66
2021-12-31 20:56:09,1999.90,999.90,9.90,99.90,1048846,28,20246,-69
2021-12-31 20:56:39,1999.90,999.90,9.90,99.90,1048781,28,20052,-69
2021-12-31 20:57:10,1999.90,999.90,9.90,99.90,1048790,28,20376,-67
2021-12-31 20:57:41,1999.90,999.90,9.90,99.90,1048693,28,20070,-66
2021-12-31 20:58:11,1999.90,999.90,9.90,99.90,1048775,28,20050,-65
2021-12-31 20:58:42,1999.90,999.90,9.90,99.90,1048744,28,20138,-60
2021-12-31 20:59:12,1999.90,999.90,9.90,99.90,1048788,28,20021,-67
2021-12-31 20:59:43,1999.90,999.90,9.80,99.90,1048685,28,20042,-68
2021-12-31 21:00:14,1999.90,999.90,9.80,99.90,1048755,28,20062,-65
2021-12-31 21:00:45,1999.90,999.90,9.80,99.90,1048465,28,20027,-64
2021-12-31 21:01:16,1999.90,999.90,9.80,99.90,1048406,28,20251,-63
2021-12-31 21:01:47,1999.90,999.90,9.80,99.90,1048420,28,20107,-65
2021-12-31 21:02:17,1999.90,999.90,9.80,99.90,1048444,28,20028,-65
2021-12-31 21:02:48,1999.90,999.90,9.80,99.90,1048765,28,20182,-64
2021-12-31 21:03:19,1999.90,999.90,9.80,99.90,1048741,28,20129,-64
2021-12-31 21:03:49,1999.90,999.90,9.80,99.90,1048674,28,20020,-64
2021-12-31 21:04:20,1999.90,999.90,9.80,99.90,1048727,28,20064,-61
2021-12-31 21:04:50,1999.90,999.90,9.80,99.90,1048219,28,20043,-64
2021-12-31 21:05:21,1999.90,999.90,9.80,99.90,1048424,28,20469,-61
2021-12-31 21:05:51,1999.90,999.90,9.70,99.90,1048376,28,20025,-63
2021-12-31 21:06:22,1999.90,999.90,9.70,99.90,1048167,28,20032,-64
2021-12-31 21:06:53,1999.90,999.90,9.70,99.90,1048794,28,20035,-60
2021-12-31 21:07:23,1999.90,999.90,9.70,99.90,1048782,28,20043,-60
2021-12-31 21:07:54,1999.90,999.90,9.70,99.90,1048684,28,20070,-60
2021-12-31 21:08:25,1999.90,999.90,9.70,99.90,1048653,28,20052,-62
2021-12-31 21:08:55,1999.90,999.90,9.70,99.90,1048832,28,20088,-67
2021-12-31 21:09:26,1999.90,999.90,9.70,99.90,1048673,28,20064,-67
2021-12-31 21:09:56,1999.90,999.90,9.70,99.90,1048737,28,20032,-66
2021-12-31 21:10:30,1999.90,999.90,9.70,99.90,1048650,28,20373,-63
2021-12-31 21:11:00,1999.90,999.90,9.70,99.90,1048360,28,20016,-66
2021-12-31 21:11:32,1999.90,999.90,9.70,99.90,1048396,28,20291,-62
2021-12-31 21:12:02,1999.90,999.90,9.70,99.90,1048348,28,20025,-65
2021-12-31 21:12:33,1999.90,999.90,9.70,99.90,1048385,28,20746,-61
2021-12-31 21:13:04,1999.90,999.90,9.70,99.90,1048736,28,20024,-61
2021-12-31 21:13:35,1999.90,999.90,9.80,99.90,1048730,28,20020,-62
2021-12-31 21:14:06,1999.90,999.90,9.70,99.90,1048677,28,20332,-62
2021-12-31 21:14:36,1999.90,999.90,9.70,99.90,1048636,28,20379,-62
2021-12-31 21:15:08,1999.90,999.90,9.70,99.90,1048748,28,20105,-63
2021-12-31 21:15:38,1999.90,999.90,9.70,99.90,1048682,28,20465,-62
2021-12-31 21:16:09,1999.90,999.90,9.70,99.90,1048401,28,20263,-62
2021-12-31 21:16:40,1999.90,999.90,9.70,99.90,1048208,28,20370,-60
2021-12-31 21:17:10,1999.90,999.90,9.70,99.90,1048495,28,20020,-63
2021-12-31 21:17:41,1999.90,999.90,9.80,99.90,1048409,28,20021,-61
2021-12-31 21:18:11,1999.90,999.90,9.80,99.90,1048415,28,20089,-62
2021-12-31 21:18:42,1999.90,999.90,9.80,99.90,1048318,28,20139,-63
2021-12-31 21:19:13,1999.90,999.90,9.80,99.90,1048481,28,20408,-63
2021-12-31 21:19:43,1999.90,999.90,9.80,99.90,1048413,28,20029,-64
2021-12-31 21:20:14,1999.90,999.90,9.80,99.90,1048707,28,20107,-63
2021-12-31 21:20:45,1999.90,999.90,9.80,99.90,1048549,28,20020,-63
2021-12-31 21:21:16,1999.90,999.90,9.80,99.90,1048361,28,20281,-63
2021-12-31 21:21:47,1999.90,999.90,9.80,99.90,1048672,28,20039,-63
2021-12-31 21:22:18,1999.90,999.90,9.80,99.90,1048680,28,20263,-63
2021-12-31 21:22:48,1999.90,999.90,9.80,99.90,1048624,28,20468,-61
2021-12-31 21:23:21,1999.90,999.90,9.80,99.90,1048216,28,20393,-61
2021-12-31 21:23:51,1999.90,999.90,9.80,99.90,1044063,28,20017,-60
2021-12-31 21:24:22,1999.90,999.90,9.80,99.90,1044256,28,20244,-63
2021-12-31 21:24:56,1999.90,999.90,9.80,99.90,1040258,28,20022,-62
2021-12-31 21:25:28,1999.90,999.90,9.90,99.90,1044780,28,20057,-61
2021-12-31 21:25:58,1999.90,999.90,9.90,99.90,1048414,28,20243,-61
2021-12-31 21:26:29,1999.90,999.90,9.90,99.90,1048337,28,20727,-61
2021-12-31 21:27:00,1999.90,999.90,9.80,99.90,1048690,28,20142,-60
2021-12-31 21:27:31,1999.90,999.90,9.90,99.90,1048729,28,20013,-62
2021-12-31 21:28:08,1999.90,999.90,9.90,99.90,1048640,28,20661,-60
2021-12-31 21:28:39,1999.90,999.90,9.90,99.90,1048603,28,20013,-62
2021-12-31 21:29:10,1999.90,999.90,9.90,99.90,1048629,28,20255,-63
2021-12-31 21:29:41,1999.90,999.90,9.90,99.90,1048662,28,20247,-64
2021-12-31 21:30:12,1999.90,999.90,9.80,99.90,1048709,28,20528,-60
2021-12-31 21:30:43,1999.90,999.90,9.80,99.90,1048709,28,20012,-60
2021-12-31 21:31:14,1999.90,999.90,9.90,99.90,1048587,28,20255,-62
2021-12-31 21:31:45,1999.90,999.90,9.80,99.90,1048574,28,20261,-63
2021-12-31 21:32:16,1999.90,999.90,9.90,99.90,1048700,28,20247,-63
2021-12-31 21:32:47,1999.90,999.90,9.90,99.90,1048593,28,20063,-62
2021-12-31 21:33:17,1999.90,999.90,9.80,99.90,1048631,28,20419,-62
2021-12-31 21:33:48,1999.90,999.90,9.90,99.90,1048596,28,20330,-63
2021-12-31 21:34:23,1999.90,999.90,9.80,99.90,1048644,28,20028,-61
2021-12-31 21:34:53,1999.90,999.90,9.90,99.90,1048636,28,20544,-62
2021-12-31 21:35:24,1999.90,999.90,9.90,99.90,1048526,28,20262,-62
2021-12-31 21:35:55,1999.90,999.90,9.90,99.90,1044028,28,20025,-63
2021-12-31 21:36:25,1999.90,999.90,9.90,99.90,1043973,28,20481,-62
2021-12-31 21:36:56,1999.90,999.90,9.90,99.90,1044226,28,20116,-63
2021-12-31 21:37:28,1999.90,999.90,9.90,99.90,1044285,28,20084,-62
2021-12-31 21:38:03,1999.90,999.90,9.90,99.90,1048610,28,20040,-64
2021-12-31 21:38:34,1999.90,999.90,9.90,99.90,1048470,28,20351,-64
2021-12-31 21:39:05,1999.90,999.90,9.80,99.90,1048514,28,20328,-65
2021-12-31 21:39:37,1999.90,999.90,9.80,99.90,1048146,28,20767,-64
2021-12-31 21:40:10,1999.90,999.90,9.80,99.90,1048402,28,20727,-62
2021-12-31 21:40:42,1999.90,999.90,9.80,99.90,1048239,28,20251,-61
2021-12-31 21:41:13,1999.90,999.90,9.80,99.90,1048334,28,20255,-63
2021-12-31 21:41:44,1999.90,999.90,9.80,99.90,1048581,28,20697,-61
2021-12-31 21:42:15,1999.90,999.90,9.80,99.90,1048538,28,20024,-63
2021-12-31 21:42:45,1999.90,999.90,9.80,99.90,1048557,28,20028,-65
2021-12-31 21:43:16,1999.90,999.90,9.80,99.90,1048703,28,20013,-62
2021-12-31 21:43:46,1999.90,999.90,9.80,99.90,1048567,28,20008,-62
2021-12-31 21:44:17,1999.90,999.90,9.80,99.90,1048685,28,20091,-62
2021-12-31 21:44:48,1999.90,999.90,9.80,99.90,1048622,28,20009,-63
2021-12-31 21:45:19,1999.90,999.90,9.80,99.90,1048294,28,20055,-63
2021-12-31 21:45:50,1999.90,999.90,9.80,99.90,1048193,28,20027,-63
2021-12-31 21:46:20,1999.90,999.90,9.80,99.90,1048383,28,20782,-63
2021-12-31 21:46:51,1999.90,999.90,9.80,99.90,1048325,28,20005,-62
2021-12-31 21:47:22,1999.90,999.90,9.80,99.90,1048627,28,20032,-63
2021-12-31 21:47:52,1999.90,999.90,9.80,99.90,1048607,28,20605,-62
2021-12-31 21:48:23,1999.90,999.90,9.80,99.90,1048660,28,20020,-62
2021-12-31 21:48:54,1999.90,999.90,9.80,99.90,1048577,28,20017,-62
2021-12-31 21:49:24,1999.90,999.90,9.80,99.90,1048674,28,20480,-62
2021-12-31 21:49:55,1999.90,999.90,9.80,99.90,1048219,28,20469,-62
2021-12-31 21:50:26,1999.90,999.90,9.80,99.90,1048352,28,20099,-62
2021-12-31 21:50:56,1999.90,999.90,9.80,99.90,1048380,28,20025,-62
2021-12-31 21:51:27,1999.90,999.90,9.80,99.90,1047974,28,20020,-62
2021-12-31 21:51:58,1999.90,999.90,9.80,99.90,1048551,28,20028,-63
2021-12-31 21:52:29,1999.90,999.90,9.90,99.90,1048281,28,20059,-62
2021-12-31 21:53:00,1999.90,999.90,9.90,99.90,1048326,28,20800,-62
2021-12-31 21:53:30,1999.90,999.90,9.90,99.90,1048230,28,20013,-62
2021-12-31 21:54:02,1999.90,999.90,9.90,99.90,1048236,28,20017,-62
2021-12-31 21:54:33,1999.90,999.90,10.00,99.90,1048585,28,20016,-62
2021-12-31 21:55:04,1999.90,999.90,9.90,99.90,1048562,28,20759,-62
2021-12-31 21:55:35,1999.90,999.90,9.90,99.90,1048587,28,20361,-63
2021-12-31 21:56:06,1999.90,999.90,9.90,99.90,1048502,28,20269,-64
2021-12-31 21:56:36,1999.90,999.90,9.90,99.90,1048614,28,20334,-62
2021-12-31 21:57:07,1999.90,999.90,9.90,99.90,1048545,28,20047,-65
2021-12-31 21:57:39,1999.90,999.90,9.80,99.90,1048659,28,20017,-64
2021-12-31 21:58:14,1999.90,999.90,9.90,99.90,1048439,28,20250,-65
2021-12-31 21:58:45,1999.90,999.90,9.90,99.90,1048637,28,20732,-63
2021-12-31 21:59:15,1999.90,999.90,9.90,99.90,1048558,28,20259,-64
2021-12-31 21:59:46,1999.90,999.90,9.90,99.90,1048602,28,20020,-63
2021-12-31 22:00:18,1999.90,999.90,9.90,99.90,1048503,28,20032,-64
2021-12-31 22:00:49,1999.90,999.90,10.00,99.90,1048314,28,20461,-64
2021-12-31 22:01:19,1999.90,999.90,10.00,99.90,1044099,28,20318,-63
2021-12-31 22:01:50,1999.90,999.90,10.00,99.90,1044160,28,20020,-64
2021-12-31 22:02:21,1999.90,999.90,10.00,99.90,1044152,28,20728,-62
2021-12-31 22:02:52,1999.90,999.90,9.90,99.90,1048292,28,20039,-61
2021-12-31 22:03:22,1999.90,999.90,10.00,99.90,1048588,28,20028,-64
2021-12-31 22:03:53,1999.90,999.90,10.10,99.90,1048600,28,20025,-67
2021-12-31 22:04:24,1999.90,999.90,10.10,99.90,1048494,28,20500,-52
2021-12-31 22:04:54,1999.90,999.90,10.10,99.90,1048323,28,20138,-60
2021-12-31 22:05:25,1999.90,999.90,10.10,99.90,1048319,28,20025,-67
2021-12-31 22:05:56,1999.90,999.90,10.00,99.90,1048250,28,20024,-66
2021-12-31 22:06:26,1999.90,999.90,10.00,99.90,1047834,28,20039,-65
2021-12-31 22:06:59,1999.90,999.90,9.90,99.90,1048648,28,20523,-69
2021-12-31 22:07:30,1999.90,999.90,9.90,99.90,1048593,28,20109,-67
2021-12-31 22:08:00,1999.90,999.90,10.00,99.90,1048573,28,20361,-73
2021-12-31 22:08:31,1999.90,999.90,10.00,99.90,1048447,28,20108,-69
2021-12-31 22:09:03,1999.90,999.90,9.90,99.90,1048667,28,20031,-63
2021-12-31 22:09:33,1999.90,999.90,10.00,99.90,1048545,28,20163,-61
2021-12-31 22:10:05,1999.90,999.90,9.90,99.90,1048638,28,20658,-67
2021-12-31 22:10:36,1999.90,999.90,9.90,99.90,1048446,28,20047,-67
2021-12-31 22:11:07,1999.90,999.90,9.90,99.90,1048595,28,20703,-66
2021-12-31 22:11:37,1999.90,999.90,9.90,99.90,1048562,28,20483,-66
2021-12-31 22:12:08,1999.90,999.90,9.90,99.90,1048646,28,20477,-66
2021-12-31 22:12:39,1999.90,999.90,9.90,99.90,1048227,28,20465,-67
2021-12-31 22:13:10,1999.90,999.90,9.90,99.90,1048228,28,20481,-68
2021-12-31 22:13:42,1999.90,999.90,9.90,99.90,1048305,28,20257,-65
2021-12-31 22:14:12,1999.90,999.90,9.90,99.90,1048313,28,20016,-67
2021-12-31 22:14:43,1999.90,999.90,9.90,99.90,1048473,28,20600,-65
2021-12-31 22:15:14,1999.90,999.90,9.90,99.90,1048658,28,20008,-73
2021-12-31 22:15:45,1999.90,999.90,9.80,99.90,1048212,28,20442,-69
2021-12-31 22:16:16,1999.90,999.90,9.80,99.90,1048178,28,20078,-71
2021-12-31 22:16:47,1999.90,999.90,9.80,99.90,1047702,28,20488,-73
2021-12-31 22:17:18,1999.90,999.90,9.70,99.90,1048144,28,20255,-70
2021-12-31 22:17:48,1999.90,999.90,9.70,99.90,1048615,28,20058,-67
2021-12-31 22:18:19,1999.90,999.90,9.70,99.90,1048514,28,20336,-71
2021-12-31 22:18:50,1999.90,999.90,9.70,99.90,1048468,28,20104,-71
2021-12-31 22:19:20,1999.90,999.90,9.70,99.90,1048313,28,20020,-64
2021-12-31 22:19:51,1999.90,999.90,9.70,99.90,1048246,28,20016,-65
2021-12-31 22:20:22,1999.90,999.90,9.70,99.90,1048262,28,20266,-65
2021-12-31 22:20:52,1999.90,999.90,9.80,99.90,1048251,28,20021,-70
2021-12-31 22:21:23,1999.90,999.90,9.70,99.90,1048151,28,20109,-69
2021-12-31 22:21:55,1999.90,999.90,9.70,99.90,1048563,28,20526,-70
2021-12-31 22:22:26,1999.90,999.90,9.70,99.90,1048485,28,20021,-66
2021-12-31 22:22:57,1999.90,999.90,9.60,99.90,1048501,28,20656,-66
2021-12-31 22:23:27,1999.90,999.90,9.60,99.90,1048481,28,20249,-62
2021-12-31 22:23:58,1999.90,999.90,9.50,99.90,1048599,28,20024,-69
2021-12-31 22:24:28,1999.90,999.90,9.50,99.90,1048140,28,20021,-66
2021-12-31 22:25:00,1999.90,999.90,9.50,99.90,1048201,28,20073,-67
2021-12-31 22:25:31,1999.90,999.90,9.40,99.90,1048219,28,20016,-69
2021-12-31 22:26:02,1999.90,999.90,9.40,99.90,1048379,28,20289,-66
2021-12-31 22:26:33,1999.90,999.90,9.30,99.90,1048558,28,20027,-66
2021-12-31 22:27:06,1999.90,999.90,9.30,99.90,1048545,28,20277,-70
2021-12-31 22:27:37,1999.90,999.90,9.30,99.90,1048443,28,20460,-66
2021-12-31 22:28:08,1999.90,999.90,9.30,99.90,1048569,28,20258,-68
2021-12-31 22:28:38,1999.90,999.90,9.20,99.90,1048464,28,20054,-64
2021-12-31 22:29:09,1999.90,999.90,9.20,99.90,1048520,28,20017,-71
2021-12-31 22:29:40,1999.90,999.90,9.10,99.90,1048402,28,20123,-68
2021-12-31 22:30:10,1999.90,999.90,9.10,99.90,1048544,28,20070,-60
2021-12-31 22:30:42,1999.90,999.90,9.00,99.90,1048499,28,20097,-70
2021-12-31 22:31:13,1999.90,999.90,9.00,99.90,1048491,28,20465,-71
2021-12-31 22:31:43,1999.90,999.90,9.00,99.90,1048467,28,20255,-67
2021-12-31 22:32:14,1999.90,999.90,8.90,99.90,1048579,28,20020,-67
2021-12-31 22:32:45,1999.90,999.90,9.00,99.90,1048530,28,20025,-68
2021-12-31 22:33:16,1999.90,999.90,9.00,99.90,1048595,28,20019,-63
2021-12-31 22:33:47,1999.90,999.90,8.90,99.90,1048450,28,20255,-63
2021-12-31 22:34:19,1999.90,999.90,8.90,99.90,1048572,28,20044,-63
2021-12-31 22:34:49,1999.90,999.90,8.80,99.90,1048430,28,20025,-62
2021-12-31 22:35:20,1999.90,999.90,8.80,99.90,1048187,28,20271,-61
2021-12-31 22:35:54,1999.90,999.90,8.80,99.90,1048155,28,20346,-66
2021-12-31 22:36:25,1999.90,999.90,8.80,99.90,1047949,28,20028,-66
2021-12-31 22:36:56,1999.90,999.90,8.80,99.90,1044748,28,20743,-68
2021-12-31 22:37:26,1999.90,999.90,8.80,99.90,1048166,28,20435,-67
2021-12-31 22:37:57,1999.90,999.90,8.80,99.90,1048095,28,20024,-63
2021-12-31 22:38:28,1999.90,999.90,8.80,99.90,1048112,28,20013,-56
2021-12-31 22:39:01,1999.90,999.90,8.80,99.90,1048572,28,20028,-67
2021-12-31 22:39:32,1999.90,999.90,8.80,99.90,1048407,28,20066,-60
2021-12-31 22:40:04,1999.90,999.90,8.80,99.90,1048498,28,20263,-69
2021-12-31 22:40:34,1999.90,999.90,8.80,99.90,1048398,28,20009,-63
2021-12-31 22:41:05,1999.90,999.90,8.80,99.90,1048566,28,20267,-69
2021-12-31 22:41:36,1999.90,999.90,8.80,99.90,1048134,28,20096,-66
2021-12-31 22:42:07,1999.90,999.90,8.80,99.90,1048218,28,20107,-55
2021-12-31 22:42:38,1999.90,999.90,8.80,99.90,1048055,28,20037,-56
2021-12-31 22:43:08,1999.90,999.90,8.80,99.90,1048268,28,20263,-61
2021-12-31 22:43:39,1999.90,999.90,8.80,99.90,1048207,28,20028,-70
2021-12-31 22:44:09,1999.90,999.90,8.80,99.90,1048109,28,20500,-61
2021-12-31 22:44:40,1999.90,999.90,8.80,99.90,1048083,28,20017,-65
2021-12-31 22:45:11,1999.90,999.90,8.80,99.90,1048197,28,20019,-67
2021-12-31 22:45:42,1999.90,999.90,8.80,99.90,1048512,28,20021,-62
2021-12-31 22:46:12,1999.90,999.90,8.80,99.90,1048436,28,20021,-66
2021-12-31 22:46:43,1999.90,999.90,8.80,99.90,1048440,28,20013,-65
2021-12-31 22:47:13,1999.90,999.90,8.80,99.90,1048493,28,20083,-62
2021-12-31 22:47:44,1999.90,999.90,8.80,99.90,1048466,28,20021,-66
2021-12-31 22:48:15,1999.90,999.90,8.80,99.90,1048423,28,20024,-66
2021-12-31 22:48:45,1999.90,999.90,8.80,99.90,1048377,28,20055,-49
2021-12-31 22:49:16,1999.90,999.90,8.80,99.90,1048549,28,20093,-64
2021-12-31 22:49:47,1999.90,999.90,8.70,99.90,1048450,28,20025,-63
2021-12-31 22:50:18,1999.90,999.90,8.80,99.90,1048385,28,20039,-65
2021-12-31 22:50:49,1999.90,999.90,8.70,99.90,1048426,28,20292,-62
2021-12-31 22:51:19,1999.90,999.90,8.70,99.90,1048229,28,20112,-66
2021-12-31 22:51:50,1999.90,999.90,8.70,99.90,1048409,28,20377,-70
2021-12-31 22:52:20,1999.90,999.90,8.70,99.90,1048159,28,20036,-69
2021-12-31 22:52:51,1999.90,999.90,8.80,99.90,1048175,28,20028,-70
2021-12-31 22:53:22,1999.90,999.90,8.70,99.90,1043998,28,20036,-68
2021-12-31 22:53:52,1999.90,999.90,8.70,99.90,1044099,28,20033,-62
2021-12-31 22:54:24,1999.90,999.90,8.70,99.90,1048145,28,20408,-65
2021-12-31 22:54:55,1999.90,999.90,8.70,99.90,1048198,28,20488,-64
2021-12-31 22:55:25,1999.90,999.90,8.70,99.90,1048537,28,20723,-66
2021-12-31 22:55:56,1999.90,999.90,8.70,99.90,1048451,28,20247,-68
2021-12-31 22:56:27,1999.90,999.90,8.70,99.90,1048363,28,20385,-69
2021-12-31 22:56:57,1999.90,999.90,8.70,99.90,1048380,28,20124,-65
2021-12-31 22:57:28,1999.90,999.90,8.80,99.90,1048448,28,20098,-67
2021-12-31 22:57:59,1999.90,999.90,8.80,99.90,1048373,28,20485,-71
2021-12-31 22:58:29,1999.90,999.90,8.70,99.90,1048020,28,20020,-62
2021-12-31 22:59:00,1999.90,999.90,8.70,99.90,1048130,28,20021,-66
2021-12-31 22:59:31,1999.90,999.90,8.70,99.90,1044022,28,20025,-70
2021-12-31 23:00:09,1999.90,999.90,8.70,99.90,1044072,28,20017,-61
2021-12-31 23:00:53,1999.90,999.90,8.70,99.90,1048122,28,20047,-65
2021-12-31 23:01:26,1999.90,999.90,8.90,99.90,1048424,28,20340,-64
2021-12-31 23:01:58,1999.90,999.90,8.90,99.90,1048451,28,20619,-54
2021-12-31 23:02:29,1999.90,999.90,8.90,99.90,1048336,28,20650,-62
2021-12-31 23:02:59,1999.90,999.90,8.90,99.90,1048422,28,20288,-61
2021-12-31 23:03:31,1999.90,999.90,9.00,99.90,1048447,28,20019,-60
2021-12-31 23:04:02,1999.90,999.90,9.00,99.90,1048393,28,20017,-61
2021-12-31 23:04:32,1999.90,999.90,9.00,99.90,1048079,28,20326,-68
2021-12-31 23:05:04,1999.90,999.90,8.90,99.90,1048149,28,20009,-55
2021-12-31 23:05:35,1999.90,999.90,8.90,99.90,1048142,28,20021,-58
2021-12-31 23:06:06,1999.90,999.90,9.00,99.90,1043952,28,20307,-61
2021-12-31 23:06:37,1999.90,999.90,8.90,99.90,1048103,28,20487,-58
2021-12-31 23:07:08,1999.90,999.90,8.90,99.90,1048103,28,20242,-57
2021-12-31 23:07:39,1999.90,999.90,8.90,99.90,1048093,28,20013,-59
2021-12-31 23:08:09,1999.90,999.90,8.90,99.90,1048450,28,20239,-59
2021-12-31 23:08:41,1999.90,999.90,8.90,99.90,1048373,28,20008,-58
2021-12-31 23:09:11,1999.90,999.90,8.90,99.90,1048349,28,20021,-66
2021-12-31 23:09:42,1999.90,999.90,8.90,99.90,1048315,28,20669,-58
2021-12-31 23:10:13,1999.90,999.90,8.90,99.90,1048403,28,20067,-62
2021-12-31 23:10:43,1999.90,999.90,8.90,99.90,1048401,28,20039,-65
2021-12-31 23:11:17,1999.90,999.90,8.90,99.90,1047932,28,20020,-65
2021-12-31 23:11:48,1999.90,999.90,8.90,99.90,1048180,28,20062,-59
2021-12-31 23:12:18,1999.90,999.90,8.80,99.90,1048158,28,20308,-71
2021-12-31 23:12:49,1999.90,999.90,8.90,99.90,1048114,28,20420,-60
2021-12-31 23:13:19,1999.90,999.90,8.90,99.90,1048401,28,20017,-71
2021-12-31 23:13:52,1999.90,999.90,8.90,99.90,1048464,28,20524,-63
2021-12-31 23:14:23,1999.90,999.90,8.90,99.90,1048411,28,20017,-59
2021-12-31 23:14:53,1999.90,999.90,8.90,99.90,1048371,28,20723,-63
2021-12-31 23:15:24,1999.90,999.90,8.90,99.90,1048317,28,20465,-57
2021-12-31 23:15:55,1999.90,999.90,8.90,99.90,1048335,28,20008,-55
2021-12-31 23:16:26,1999.90,999.90,8.90,99.90,1048468,28,20020,-69
2021-12-31 23:16:57,1999.90,999.90,8.90,99.90,1048439,28,20044,-61
2021-12-31 23:17:28,1999.90,999.90,8.90,99.90,1048309,28,20247,-58
2021-12-31 23:17:58,1999.90,999.90,8.90,99.90,1048472,28,20067,-59
2021-12-31 23:18:29,1999.90,999.90,8.80,99.90,1048446,28,20009,-59
2021-12-31 23:19:00,1999.90,999.90,8.80,99.90,1048468,28,20021,-57
2021-12-31 23:19:31,1999.90,999.90,8.90,99.90,1047958,28,20027,-58
2021-12-31 23:20:02,1999.90,999.90,8.90,99.90,1048106,28,20255,-68
2021-12-31 23:20:33,1999.90,999.90,8.90,99.90,1048054,28,20028,-67
2021-12-31 23:21:04,1999.90,999.90,8.80,99.90,1047836,28,20785,-70
2021-12-31 23:21:35,1999.90,999.90,8.80,99.90,1048283,28,20325,-64
2021-12-31 23:22:06,1999.90,999.90,8.80,99.90,1048446,28,20020,-69
2021-12-31 23:22:36,1999.90,999.90,8.80,99.90,1047959,28,20299,-70
2021-12-31 23:23:07,1999.90,999.90,8.80,99.90,1048195,28,20024,-61
2021-12-31 23:23:38,1999.90,999.90,8.80,99.90,1043857,28,20074,-64
2021-12-31 23:24:09,1999.90,999.90,8.70,99.90,1044146,28,20015,-66
2021-12-31 23:24:39,1999.90,999.90,8.70,99.90,1048042,28,20273,-67
2021-12-31 23:25:10,1999.90,999.90,8.70,99.90,1048214,28,20017,-62
2021-12-31 23:25:41,1999.90,999.90,8.80,99.90,1048384,28,20336,-62
2021-12-31 23:26:14,1999.90,999.90,8.70,99.90,1048106,28,20038,-67
2021-12-31 23:26:46,1999.90,999.90,8.80,99.90,1048075,28,20029,-71
2021-12-31 23:27:18,1999.90,999.90,8.70,99.90,1048155,28,20246,-64
2021-12-31 23:27:49,1999.90,999.90,8.70,99.90,1048058,28,20656,-66
2021-12-31 23:28:20,1999.90,999.90,8.70,99.90,1048978,28,20251,-63
2021-12-31 23:28:50,1999.90,999.90,8.60,99.90,1049188,28,20355,-73
2021-12-31 23:29:21,1999.90,999.90,8.60,99.90,1048859,28,20051,-68
2021-12-31 23:29:52,1999.90,999.90,8.70,99.90,1048778,28,20020,-72
2021-12-31 23:30:24,1999.90,999.90,8.70,99.90,1048918,28,20017,-61
2021-12-31 23:30:54,1999.90,999.90,8.70,99.90,1048866,28,20048,-64
2021-12-31 23:31:25,1999.90,999.90,8.60,99.90,1049163,28,20296,-68
2021-12-31 23:31:56,1999.90,999.90,8.60,99.90,1049060,28,20074,-68
2021-12-31 23:32:27,1999.90,999.90,8.60,99.90,1048748,28,20313,-72
2021-12-31 23:32:59,1999.90,999.90,8.60,99.90,1048952,28,20064,-70
2021-12-31 23:33:29,1999.90,999.90,8.60,99.90,1048699,28,20028,-69
2021-12-31 23:34:01,1999.90,999.90,8.60,99.90,1048783,28,20251,-71
2021-12-31 23:34:31,1999.90,999.90,8.60,99.90,1049197,28,20373,-73
2021-12-31 23:35:02,1999.90,999.90,8.60,99.90,1049247,28,20255,-71
2021-12-31 23:35:33,1999.90,999.90,8.60,99.90,1049138,28,20012,-75
2021-12-31 23:36:05,1999.90,999.90,8.60,99.90,1048831,28,20121,-64
2021-12-31 23:36:36,1999.90,999.90,8.80,99.90,1049202,28,20013,-62
2021-12-31 23:37:07,1999.90,999.90,8.80,99.90,1049137,28,20251,-73
2021-12-31 23:37:37,1999.90,999.90,8.80,99.90,1049085,28,20021,-68
2021-12-31 23:38:08,1999.90,999.90,8.80,99.90,1049036,28,20281,-73
2021-12-31 23:38:40,1999.90,999.90,8.70,99.90,1048909,28,20105,-66
2021-12-31 23:39:11,1999.90,999.90,8.70,99.90,1049220,28,20532,-63
2021-12-31 23:39:43,1999.90,999.90,8.70,99.90,1049048,28,20258,-72
2021-12-31 23:40:14,1999.90,999.90,8.70,99.90,1048925,28,20520,-70
2021-12-31 23:40:45,1999.90,999.90,8.60,99.90,1048967,28,20251,-74
2021-12-31 23:41:21,1999.90,999.90,8.60,99.90,1049097,28,20746,-70
2021-12-31 23:42:05,1999.90,999.90,8.60,99.90,1049119,28,20266,-67
2021-12-31 23:42:39,1999.90,999.90,8.50,99.90,1048958,28,20737,-64
2021-12-31 23:43:14,1999.90,999.90,8.50,99.90,1048777,28,20255,-60
2021-12-31 23:43:47,1999.90,999.90,8.50,99.90,1048691,28,20272,-65
2021-12-31 23:44:19,1999.90,999.90,8.50,99.90,1048728,28,20254,-71
2021-12-31 23:44:50,1999.90,999.90,8.50,99.90,1048862,28,20696,-64
2021-12-31 23:45:23,1999.90,999.90,8.50,99.90,1048818,28,20250,-66
2021-12-31 23:45:54,1999.90,999.90,8.50,99.90,1048749,28,20020,-69
2021-12-31 23:46:24,1999.90,999.90,8.40,99.90,1048727,28,20613,-55
2021-12-31 23:46:55,1999.90,999.90,8.40,99.90,1048762,28,20029,-66
2021-12-31 23:47:26,1999.90,999.90,8.40,99.90,1048887,28,20055,-60
2021-12-31 23:47:56,1999.90,999.90,8.40,99.90,1048713,28,20012,-62
2021-12-31 23:48:27,1999.90,999.90,8.30,99.90,1048678,28,20048,-71
2021-12-31 23:48:57,1999.90,999.90,8.40,99.90,1048873,28,20019,-71
2021-12-31 23:49:28,1999.90,999.90,8.40,99.90,1049130,28,20465,-69
2021-12-31 23:49:59,1999.90,999.90,8.40,99.90,1049041,28,20009,-61
2021-12-31 23:50:30,1999.90,999.90,8.40,99.90,1049013,28,20009,-60
2021-12-31 23:51:01,1999.90,999.90,8.30,99.90,1048713,28,20231,-68
2021-12-31 23:51:32,1999.90,999.90,8.30,99.90,1049000,28,20013,-69
2021-12-31 23:52:03,1999.90,999.90,8.30,99.90,1049041,28,20518,-68
2021-12-31 23:52:33,1999.90,999.90,8.30,99.90,1048494,28,20255,-71
2021-12-31 23:53:04,1999.90,999.90,8.30,99.90,1048782,28,20008,-68
2021-12-31 23:53:35,1999.90,999.90,8.30,99.90,1044690,28,20096,-68
2021-12-31 23:54:05,1999.90,999.90,8.30,99.90,1044621,28,20029,-69
2021-12-31 23:54:36,1999.90,999.90,8.30,99.90,1044619,28,20005,-69
2021-12-31 23:55:11,1999.90,999.90,8.30,99.90,1048758,28,20012,-66
2021-12-31 23:55:41,1999.90,999.90,8.30,99.90,1048950,28,20012,-68
2021-12-31 23:56:12,1999.90,999.90,8.30,99.90,1049023,28,20676,-71
2021-12-31 23:56:43,1999.90,999.90,8.30,99.90,1048953,28,20040,-68
2021-12-31 23:57:16,1999.90,999.90,8.30,99.90,1048599,28,20036,-53
2021-12-31 23:57:46,1999.90,999.90,8.30,99.90,1048736,28,20243,-64
2021-12-31 23:58:17,1999.90,999.90,8.20,99.90,1044510,28,20682,-69
2021-12-31 23:58:48,1999.90,999.90,8.20,99.90,1044892,28,20501,-65
2021-12-31 23:59:18,1999.90,999.90,8.20,99.90,1048738,28,20027,-70
2021-12-31 23:59:50,1999.90,999.90,8.20,99.90,1044586,28,20367,-69