2021-12-31 00:00:18,14.00,14.00,14.00,99.90,1016926,29,19903,-66
2021-12-31 00:00:48,13.90,13.90,13.90,99.90,1024836,29,20008,-67
2021-12-31 00:01:19,14.00,14.00,14.00,99.90,1012874,29,19907,-67
2021-12-31 00:01:50,14.00,14.00,14.00,99.90,1005000,29,19912,-66
2021-12-31 00:02:20,14.00,14.00,14.00,99.90,1009191,29,20457,-67
2021-12-31 00:02:51,14.00,14.00,14.00,99.90,1009156,29,20016,-66
2021-12-31 00:03:21,14.00,14.00,14.00,99.90,1013187,29,20329,-67
2021-12-31 00:03:52,14.00,14.00,14.00,99.90,1020653,29,20527,-66
2021-12-31 00:04:23,14.00,14.00,14.00,99.90,1020985,28,20367,-67
2021-12-31 00:04:56,14.00,14.00,14.00,99.90,1024572,29,20360,-67
2021-12-31 00:05:26,14.00,14.00,14.00,99.90,1020709,29,19907,-67
2021-12-31 00:05:57,14.00,14.00,14.00,99.90,1016896,29,20400,-67
2021-12-31 00:06:27,14.00,14.00,14.00,99.90,1016832,29,19907,-66
2021-12-31 00:06:58,14.00,14.00,14.00,99.90,1020465,29,19946,-65
2021-12-31 00:07:29,14.00,14.00,14.00,99.90,1020726,29,19934,-67
2021-12-31 00:07:59,14.00,14.00,14.00,99.90,1020653,29,19922,-67
2021-12-31 00:08:30,14.00,14.00,14.00,99.90,1024829,28,20374,-67
2021-12-31 00:09:00,14.00,14.00,14.00,99.90,1028705,28,20366,-67
2021-12-31 00:09:31,14.00,14.00,14.00,99.90,1028712,28,19906,-66
2021-12-31 00:10:02,14.00,14.00,14.00,99.90,1028454,28,19917,-66
2021-12-31 00:10:32,14.00,14.00,14.00,99.90,1028668,28,19906,-67
2021-12-31 00:11:03,14.00,14.00,14.00,99.90,1028737,28,19906,-67
2021-12-31 00:11:35,14.00,14.00,14.00,99.90,1024720,29,19954,-67
2021-12-31 00:12:07,14.00,14.00,14.00,99.90,1024271,29,19906,-66
2021-12-31 00:12:40,14.00,14.00,14.00,99.90,1020607,29,19911,-66
2021-12-31 00:13:10,13.90,13.90,13.90,99.90,1021378,29,20001,-67
2021-12-31 00:13:41,13.90,13.90,13.90,99.90,1020293,29,19915,-66
2021-12-31 00:14:11,13.90,13.90,13.90,99.90,1020707,29,19906,-66
2021-12-31 00:14:42,13.90,13.90,13.90,99.90,1016573,29,19914,-67
2021-12-31 00:15:12,13.90,13.90,13.90,99.90,1016788,29,19907,-67
2021-12-31 00:15:43,13.90,13.90,13.90,99.90,1020742,29,19906,-67
2021-12-31 00:16:13,14.00,14.00,14.00,99.90,1020620,29,19941,-67
2021-12-31 00:16:44,13.90,13.90,13.90,99.90,1020572,29,19962,-66
2021-12-31 00:17:14,13.90,13.90,13.90,99.90,1016671,29,19911,-67
2021-12-31 00:17:47,13.90,13.90,13.90,99.90,1016875,29,19986,-69
2021-12-31 00:18:17,13.90,13.90,13.90,99.90,1016870,29,19926,-67
2021-12-31 00:18:48,13.90,13.90,13.90,99.90,1016788,29,20386,-68
2021-12-31 00:19:19,13.90,13.90,13.90,99.90,1017699,29,19911,-67
2021-12-31 00:19:58,13.90,13.90,13.90,99.90,1020683,29,20012,-67
2021-12-31 00:20:29,14.00,14.00,14.00,99.90,1009036,29,19908,-67
2021-12-31 00:21:00,13.90,13.90,13.90,99.90,1012937,29,19914,-67
2021-12-31 00:21:33,13.90,13.90,13.90,99.90,1012958,29,19978,-67
2021-12-31 00:22:23,14.00,14.00,14.00,99.90,1015704,29,20302,-67
2021-12-31 00:22:54,13.90,13.90,13.90,99.90,1021532,29,20343,-67
2021-12-31 00:23:26,13.90,13.90,13.90,99.90,1027948,28,19934,-67
2021-12-31 00:23:57,13.90,13.90,13.90,99.90,1020781,29,19954,-67
2021-12-31 00:24:28,13.90,13.90,13.90,99.90,1009165,29,20327,-68
2021-12-31 00:24:59,13.90,13.90,13.90,99.90,1008656,29,19908,-67
2021-12-31 00:25:30,13.90,13.90,13.90,99.90,1013180,29,19955,-67
2021-12-31 00:26:01,13.90,13.90,13.90,99.90,1021105,29,20027,-68
2021-12-31 00:26:31,13.90,13.90,13.90,99.90,1024522,29,19983,-67
2021-12-31 00:27:02,13.90,13.90,13.90,99.90,1024392,28,19906,-66
2021-12-31 00:27:32,13.90,13.90,13.90,99.90,1020635,29,19907,-67
2021-12-31 00:28:03,13.90,13.90,13.90,99.90,1024678,29,19943,-67
2021-12-31 00:28:34,13.90,13.90,13.90,99.90,1020707,29,19937,-67
2021-12-31 00:29:04,13.90,13.90,13.90,99.90,1024735,28,19977,-67
2021-12-31 00:29:35,13.90,13.90,13.90,99.90,1028160,28,19902,-68
2021-12-31 00:30:05,13.90,13.90,13.90,99.90,1028507,28,19949,-68
2021-12-31 00:30:36,13.90,13.90,13.90,99.90,1020727,29,19907,-68
2021-12-31 00:31:07,13.90,13.90,13.90,99.90,1016790,29,19954,-68
2021-12-31 00:31:37,13.90,13.90,13.90,99.90,1012490,29,20495,-67
2021-12-31 00:32:08,13.90,13.90,13.90,99.90,1023496,29,20437,-67
2021-12-31 00:32:38,13.90,13.90,13.90,99.90,1020656,29,19974,-68
2021-12-31 00:33:09,13.90,13.90,13.90,99.90,1024085,28,19981,-68
2021-12-31 00:33:39,13.90,13.90,13.90,99.90,1020785,29,19913,-68
2021-12-31 00:34:10,13.90,13.90,13.90,99.90,1028503,28,20001,-68
2021-12-31 00:34:40,13.90,13.90,13.90,99.90,1024759,29,20082,-68
2021-12-31 00:35:11,13.90,13.90,13.90,99.90,1024650,29,20000,-68
2021-12-31 00:35:42,13.90,13.90,13.90,99.90,1009028,29,19903,-68
2021-12-31 00:36:12,13.90,13.90,13.90,99.90,1020581,29,19906,-69
2021-12-31 00:36:46,13.90,13.90,13.90,99.90,1016730,29,19907,-68
2021-12-31 00:37:27,13.90,13.90,13.90,99.90,1016308,29,19907,-68
2021-12-31 00:37:58,14.00,14.00,14.00,99.90,1012943,29,19907,-68
2021-12-31 00:38:28,14.00,14.00,14.00,99.90,1020664,29,19907,-68
2021-12-31 00:38:59,14.00,14.00,14.00,99.90,1022157,29,19906,-68
2021-12-31 00:39:29,14.00,14.00,14.00,99.90,1024468,29,19967,-68
2021-12-31 00:40:00,14.00,14.00,14.00,99.90,1020666,29,19919,-68
2021-12-31 00:40:31,13.90,13.90,13.90,99.90,1020741,29,19907,-68
2021-12-31 00:41:01,14.00,14.00,14.00,99.90,1020882,29,19913,-67
2021-12-31 00:41:32,14.00,14.00,14.00,99.90,1024537,29,19906,-68
2021-12-31 00:42:03,14.00,14.00,14.00,99.90,1024849,28,19902,-68
2021-12-31 00:42:33,14.00,14.00,14.00,99.90,1020550,29,20290,-68
2021-12-31 00:43:06,14.00,14.00,14.00,99.90,1016820,29,19986,-68
2021-12-31 00:43:37,14.00,14.00,14.00,99.90,1016081,29,19907,-68
2021-12-31 00:44:07,14.00,14.00,14.00,99.90,1017189,29,20002,-68
2021-12-31 00:44:38,14.00,14.00,14.00,99.90,1020752,29,19966,-68
2021-12-31 00:45:09,14.00,14.00,14.00,99.90,1016501,29,19913,-68
2021-12-31 00:45:41,14.00,14.00,14.00,99.90,1020597,29,19938,-68
2021-12-31 00:46:11,14.00,14.00,14.00,99.90,1024655,29,20305,-68
2021-12-31 00:46:42,14.00,14.00,14.00,99.90,1023797,29,19910,-68
2021-12-31 00:47:48,14.00,14.00,14.00,99.90,1023055,29,20448,-66
2021-12-31 00:48:18,14.00,14.00,14.00,99.90,1016605,29,19959,-66
2021-12-31 00:48:49,14.00,14.00,14.00,99.90,1016510,29,19960,-67
2021-12-31 00:49:19,14.00,14.00,14.00,99.90,1012740,29,19930,-67
2021-12-31 00:49:50,14.00,14.00,14.00,99.90,1012716,29,20343,-66
2021-12-31 00:50:20,14.00,14.00,14.00,99.90,1012819,29,19907,-67
2021-12-31 00:50:51,14.00,14.00,14.00,99.90,1012802,29,19914,-66
2021-12-31 00:51:21,14.00,14.00,14.00,99.90,1016770,29,19907,-67
2021-12-31 00:51:52,14.00,14.00,14.00,99.90,1015820,29,19997,-66
2021-12-31 00:52:22,14.00,14.00,14.00,99.90,1016845,29,19907,-67
2021-12-31 00:52:53,14.00,14.00,14.00,99.90,1020579,29,19907,-67
2021-12-31 00:53:23,14.00,14.00,14.00,99.90,1020597,29,19914,-67
2021-12-31 00:53:54,14.00,14.00,14.00,99.90,1024505,29,19906,-67
2021-12-31 00:54:24,14.00,14.00,14.00,99.90,1020438,29,19907,-66
2021-12-31 00:54:55,14.00,14.00,14.00,99.90,1020555,29,19946,-67
2021-12-31 00:55:26,14.00,14.00,14.00,99.90,1020584,29,19913,-66
2021-12-31 00:55:56,14.00,14.00,14.00,99.90,1020602,29,19907,-67
2021-12-31 00:56:27,14.00,14.00,14.00,99.90,1016742,29,20002,-66
2021-12-31 00:57:02,14.00,14.00,14.00,99.90,1012241,29,19907,-67
2021-12-31 00:57:33,14.00,14.00,14.00,99.90,1012019,29,19907,-67
2021-12-31 00:58:04,14.00,14.00,14.00,99.90,1013401,29,19907,-67
2021-12-31 00:58:34,14.00,14.00,14.00,99.90,1008809,29,19907,-67
2021-12-31 00:59:05,14.00,14.00,14.00,99.90,1016535,29,19907,-67
2021-12-31 00:59:35,14.00,14.00,14.00,99.90,1012581,29,20337,-67
2021-12-31 01:00:07,14.00,14.00,14.00,99.90,1012738,29,20366,-66
2021-12-31 01:00:37,14.00,14.00,14.00,99.90,1016615,29,19907,-67
2021-12-31 01:01:09,14.00,14.00,14.00,99.90,1009117,29,20286,-66
2021-12-31 01:01:39,14.00,14.00,14.00,99.90,1016652,29,20125,-67
2021-12-31 01:02:13,14.00,14.00,14.00,99.90,1012608,29,19907,-67
2021-12-31 01:02:46,14.00,14.00,14.00,99.90,1013932,29,19907,-66
2021-12-31 01:03:17,13.90,13.90,13.90,99.90,1020522,29,20288,-66
2021-12-31 01:03:48,13.90,13.90,13.90,99.90,1021452,29,19907,-68
2021-12-31 01:04:18,13.90,13.90,13.90,99.90,1024341,29,19946,-67
2021-12-31 01:04:49,13.90,13.90,13.90,99.90,1020581,29,19907,-66
2021-12-31 01:05:19,13.90,13.90,13.90,99.90,1020346,29,19965,-66
2021-12-31 01:05:50,13.90,13.90,13.90,99.90,1016618,29,19911,-66
2021-12-31 01:06:20,13.80,13.80,13.80,99.90,1016605,29,19907,-67
2021-12-31 01:06:51,13.80,13.80,13.80,99.90,1016543,29,19907,-65
2021-12-31 01:07:22,13.80,13.80,13.80,99.90,1020394,29,19998,-67
2021-12-31 01:07:52,13.80,13.80,13.80,99.90,1024507,29,19990,-66
2021-12-31 01:08:23,13.80,13.80,13.80,99.90,1024477,28,20477,-66
2021-12-31 01:08:53,13.70,13.70,13.70,99.90,1024394,29,19906,-66
2021-12-31 01:09:24,13.80,13.80,13.80,99.90,1020510,29,19907,-67
2021-12-31 01:09:55,13.80,13.80,13.80,99.90,1024224,29,19913,-66
2021-12-31 01:10:27,13.70,13.70,13.70,99.90,1024609,28,19910,-67
2021-12-31 01:10:58,13.70,13.70,13.70,99.90,1024367,29,19907,-66
2021-12-31 01:11:29,13.70,13.70,13.70,99.90,1020386,29,19907,-66
2021-12-31 01:12:00,13.70,13.70,13.70,99.90,1020553,29,19930,-66
2021-12-31 01:12:31,13.70,13.70,13.70,99.90,1020224,29,19911,-66
2021-12-31 01:13:07,13.70,13.70,13.70,99.90,1020823,29,20353,-66
2021-12-31 01:13:58,13.70,13.70,13.70,99.90,1024497,29,19906,-66
2021-12-31 01:14:38,13.70,13.70,13.70,99.90,1020596,29,19906,-66
2021-12-31 01:15:17,13.70,13.70,13.70,99.90,1025098,28,19977,-67
2021-12-31 01:15:50,13.70,13.70,13.70,99.90,1024453,29,20415,-66
2021-12-31 01:16:22,13.70,13.70,13.70,99.90,1024438,29,20376,-66
2021-12-31 01:16:58,13.70,13.70,13.70,99.90,1024360,29,19906,-64
2021-12-31 01:17:44,13.70,13.70,13.70,99.90,1023051,29,20480,-66
2021-12-31 01:18:20,13.70,13.70,13.70,99.90,1017206,29,19918,-66
2021-12-31 01:18:53,13.70,13.70,13.70,99.90,1009425,29,19907,-66
2021-12-31 01:19:26,13.70,13.70,13.70,99.90,1013092,29,19908,-66
2021-12-31 01:19:57,13.70,13.70,13.70,99.90,1017546,29,19984,-66
2021-12-31 01:20:27,13.70,13.70,13.70,99.90,1020451,29,19906,-65
2021-12-31 01:20:58,13.70,13.70,13.70,99.90,1021258,29,20300,-66
2021-12-31 01:21:31,13.70,13.70,13.70,99.90,1016378,29,19950,-66
2021-12-31 01:22:01,13.70,13.70,13.70,99.90,1016577,29,19935,-66
2021-12-31 01:22:33,13.60,13.60,13.60,99.90,1016927,29,19907,-66
2021-12-31 01:23:04,13.60,13.60,13.60,99.90,1021433,28,19907,-66
2021-12-31 01:23:35,13.60,13.60,13.60,99.90,1024450,29,19906,-66
2021-12-31 01:24:06,13.50,13.50,13.50,99.90,1024494,29,19906,-66
2021-12-31 01:24:36,13.50,13.50,13.50,99.90,1024428,29,20601,-66
2021-12-31 01:25:07,13.50,13.50,13.50,99.90,1020650,29,19920,-66
2021-12-31 01:25:38,13.50,13.50,13.50,99.90,1016326,29,19907,-65
2021-12-31 01:26:08,13.50,13.50,13.50,99.90,1012686,29,20399,-66
2021-12-31 01:26:39,13.50,13.50,13.50,99.90,1008828,29,19908,-66
2021-12-31 01:27:10,13.50,13.50,13.50,99.90,1012639,29,19943,-66
2021-12-31 01:27:40,13.50,13.50,13.50,99.90,1016684,29,19994,-65
2021-12-31 01:28:11,13.60,13.60,13.60,99.90,1020661,29,19907,-67
2021-12-31 01:28:41,13.60,13.60,13.60,99.90,1024302,29,19929,-65
2021-12-31 01:29:12,13.60,13.60,13.60,99.90,1020502,29,20401,-66
2021-12-31 01:29:42,13.60,13.60,13.60,99.90,1024376,28,19997,-66
2021-12-31 01:30:14,13.60,13.60,13.60,99.90,1024419,29,19902,-66
2021-12-31 01:30:44,13.60,13.60,13.60,99.90,1020423,29,19903,-66
2021-12-31 01:31:15,13.60,13.60,13.60,99.90,1020308,29,20341,-66
2021-12-31 01:31:45,13.60,13.60,13.60,99.90,1020559,29,19903,-67
2021-12-31 01:32:16,13.60,13.60,13.60,99.90,1012665,29,20310,-67
2021-12-31 01:32:46,13.60,13.60,13.60,99.90,1016497,29,19907,-65
2021-12-31 01:33:17,13.70,13.70,13.70,99.90,1016466,29,20006,-65
2021-12-31 01:33:47,13.60,13.60,13.60,99.90,1016728,29,19903,-65
2021-12-31 01:34:22,13.60,13.60,13.60,99.90,1024545,28,19903,-66
2021-12-31 01:34:53,13.60,13.60,13.60,99.90,1028605,28,19902,-66
2021-12-31 01:35:23,13.60,13.60,13.60,99.90,1024379,28,19912,-65
2021-12-31 01:35:54,13.60,13.60,13.60,99.90,1016722,29,19903,-65
2021-12-31 01:36:24,13.60,13.60,13.60,99.90,1012557,29,19910,-65
2021-12-31 01:36:55,13.60,13.60,13.60,99.90,1012509,29,20046,-65
2021-12-31 01:37:25,13.60,13.60,13.60,99.90,1012232,29,20354,-67
2021-12-31 01:37:56,13.60,13.60,13.60,99.90,1012648,29,20358,-67
2021-12-31 01:38:27,13.60,13.60,13.60,99.90,1012508,29,19903,-66
2021-12-31 01:38:57,13.60,13.60,13.60,99.90,1012879,29,20369,-66
2021-12-31 01:39:28,13.60,13.60,13.60,99.90,1016753,29,19904,-67
2021-12-31 01:39:59,13.60,13.60,13.60,99.90,1024560,28,20423,-67
2021-12-31 01:40:29,13.60,13.60,13.60,99.90,1024349,29,19916,-67
2021-12-31 01:41:00,13.60,13.60,13.60,99.90,1020433,29,20361,-67
2021-12-31 01:41:30,13.60,13.60,13.60,99.90,1020180,29,20296,-67
2021-12-31 01:42:01,13.60,13.60,13.60,99.90,1020566,29,20352,-67
2021-12-31 01:42:33,13.60,13.60,13.60,99.90,1016612,29,19910,-67
2021-12-31 01:43:04,13.60,13.60,13.60,99.90,1016224,29,19988,-67
2021-12-31 01:43:34,13.50,13.50,13.50,99.90,1015964,29,20015,-67
2021-12-31 01:44:05,13.60,13.60,13.60,99.90,1024245,29,19902,-67
2021-12-31 01:44:43,13.50,13.50,13.50,99.90,1023919,28,19933,-66
2021-12-31 01:45:16,13.50,13.50,13.50,99.90,1021438,29,20277,-66
2021-12-31 01:45:54,13.60,13.60,13.60,99.90,1025691,28,19903,-66
2021-12-31 01:46:25,13.50,13.50,13.50,99.90,1024385,29,19975,-66
2021-12-31 01:46:58,13.60,13.60,13.60,99.90,1019919,29,20130,-65
2021-12-31 01:47:46,13.60,13.60,13.60,99.90,1020173,29,19910,-66
2021-12-31 01:48:23,13.60,13.60,13.60,99.90,1023144,29,19899,-67
2021-12-31 01:48:56,13.60,13.60,13.60,99.90,1027869,28,20359,-66
2021-12-31 01:49:34,13.60,13.60,13.60,99.90,1024823,28,19910,-67
2021-12-31 01:50:07,13.60,13.60,13.60,99.90,1028195,28,20418,-66
2021-12-31 01:50:37,13.60,13.60,13.60,99.90,1020347,29,20030,-66
2021-12-31 01:51:08,13.60,13.60,13.60,99.90,1016482,29,19962,-66
2021-12-31 01:51:38,13.60,13.60,13.60,99.90,1016452,29,19907,-66
2021-12-31 01:52:09,13.60,13.60,13.60,99.90,1016592,29,19911,-66
2021-12-31 01:52:40,13.60,13.60,13.60,99.90,1020405,29,19907,-66
2021-12-31 01:53:12,13.60,13.60,13.60,99.90,1020388,29,19919,-65
2021-12-31 01:53:43,13.60,13.60,13.60,99.90,1020316,29,19906,-66
2021-12-31 01:54:13,13.60,13.60,13.60,99.90,1020689,29,19957,-67
2021-12-31 01:54:44,13.60,13.60,13.60,99.90,1020727,29,20313,-65
2021-12-31 01:55:14,13.60,13.60,13.60,99.90,1024347,29,20360,-66
2021-12-31 01:55:45,13.60,13.60,13.60,99.90,1024316,29,19917,-66
2021-12-31 01:56:15,13.60,13.60,13.60,99.90,1024322,28,19957,-66
2021-12-31 01:56:46,13.60,13.60,13.60,99.90,1024264,29,19906,-66
2021-12-31 01:57:17,13.60,13.60,13.60,99.90,1019107,29,20325,-66
2021-12-31 01:57:47,13.60,13.60,13.60,99.90,1016253,29,19903,-66
2021-12-31 01:58:18,13.60,13.60,13.60,99.90,1012676,29,19911,-67
2021-12-31 01:58:54,13.60,13.60,13.60,99.90,1016336,29,20359,-66
2021-12-31 01:59:25,13.60,13.60,13.60,99.90,1021253,29,19914,-66
2021-12-31 01:59:56,13.60,13.60,13.60,99.90,1024309,29,19914,-66
2021-12-31 02:00:26,13.60,13.60,13.60,99.90,1024266,29,19906,-66
2021-12-31 02:01:03,13.60,13.60,13.60,99.90,1024287,28,19906,-65
2021-12-31 02:01:34,13.60,13.60,13.60,99.90,1024295,29,20324,-67
2021-12-31 02:02:05,13.60,13.60,13.60,99.90,1020346,29,19907,-67
2021-12-31 02:02:35,13.60,13.60,13.60,99.90,1016180,29,20006,-67
2021-12-31 02:03:06,13.70,13.70,13.70,99.90,1013397,29,20362,-67
2021-12-31 02:03:36,13.60,13.60,13.60,99.90,1012496,29,20397,-67
2021-12-31 02:04:07,13.60,13.60,13.60,99.90,1016426,29,19908,-67
2021-12-31 02:04:38,13.70,13.70,13.70,99.90,1020302,29,20099,-67
2021-12-31 02:05:09,13.70,13.70,13.70,99.90,1016267,29,20312,-67
2021-12-31 02:05:39,13.70,13.70,13.70,99.90,1016348,29,20001,-67
2021-12-31 02:06:10,13.70,13.70,13.70,99.90,1012785,29,19911,-67
2021-12-31 02:06:40,13.70,13.70,13.70,99.90,1012548,29,19908,-67
2021-12-31 02:07:11,13.70,13.70,13.70,99.90,1011814,29,19908,-66
2021-12-31 02:07:41,13.70,13.70,13.70,99.90,1012390,29,19904,-67
2021-12-31 02:08:12,13.70,13.70,13.70,99.90,1016304,29,19959,-67
2021-12-31 02:08:42,13.70,13.70,13.70,99.90,1012403,29,19911,-67
2021-12-31 02:09:13,13.70,13.70,13.70,99.90,1012225,29,19914,-66
2021-12-31 02:09:50,13.70,13.70,13.70,99.90,1020349,29,20377,-66
2021-12-31 02:10:21,13.70,13.70,13.70,99.90,1021340,29,20353,-66
2021-12-31 02:10:51,13.70,13.70,13.70,99.90,1023173,29,19903,-66
2021-12-31 02:11:22,13.70,13.70,13.70,99.90,1021289,29,19906,-66
2021-12-31 02:11:53,13.70,13.70,13.70,99.90,1025190,28,19903,-66
2021-12-31 02:12:23,13.80,13.80,13.80,99.90,1020201,29,19903,-66
2021-12-31 02:12:54,13.70,13.70,13.70,99.90,1012372,29,19904,-67
2021-12-31 02:13:24,13.70,13.70,13.70,99.90,1016277,29,19911,-67
2021-12-31 02:13:56,13.70,13.70,13.70,99.90,1016449,29,19903,-67
2021-12-31 02:14:26,13.70,13.70,13.70,99.90,1020578,29,19902,-66
2021-12-31 02:14:57,13.70,13.70,13.70,99.90,1024246,29,19988,-66
2021-12-31 02:15:30,13.80,13.80,13.80,99.90,1023535,28,19902,-66
2021-12-31 02:16:00,13.70,13.70,13.70,99.90,1020259,29,19903,-66
2021-12-31 02:16:31,13.80,13.80,13.80,99.90,1020322,29,20281,-66
2021-12-31 02:17:07,13.80,13.80,13.80,99.90,1016793,29,20433,-66
2021-12-31 02:17:37,13.80,13.80,13.80,99.90,1024256,29,20170,-67
2021-12-31 02:18:09,13.80,13.80,13.80,99.90,1023337,29,19903,-67
2021-12-31 02:18:43,13.80,13.80,13.80,99.90,1017330,29,19938,-67
2021-12-31 02:19:14,13.80,13.80,13.80,99.90,1020233,29,19929,-67
2021-12-31 02:19:55,13.80,13.80,13.80,99.90,1024242,29,20000,-67
2021-12-31 02:20:33,13.80,13.80,13.80,99.90,1022393,29,19910,-66
2021-12-31 02:21:08,13.80,13.80,13.80,99.90,1024227,29,19903,-66
2021-12-31 02:21:41,13.80,13.80,13.80,99.90,1024152,28,20016,-66
2021-12-31 02:22:12,13.80,13.80,13.80,99.90,1019835,29,19903,-66
2021-12-31 02:22:50,13.80,13.80,13.80,99.90,1021379,29,19942,-66
2021-12-31 02:23:27,13.80,13.80,13.80,99.90,1024244,29,19906,-66
2021-12-31 02:24:02,13.80,13.80,13.80,99.90,1024248,29,19903,-66
2021-12-31 02:24:35,13.80,13.80,13.80,99.90,1024184,29,19950,-66
2021-12-31 02:25:06,13.80,13.80,13.80,99.90,1027113,28,19902,-66
2021-12-31 02:25:37,13.80,13.80,13.80,99.90,1028296,28,19909,-66
2021-12-31 02:26:08,13.80,13.80,13.80,99.90,1024170,29,20074,-66
2021-12-31 02:26:39,13.80,13.80,13.80,99.90,1020238,29,19909,-66
2021-12-31 02:27:10,13.80,13.80,13.80,99.90,1019943,29,19954,-66
2021-12-31 02:27:40,13.80,13.80,13.80,99.90,1020507,29,19943,-66
2021-12-31 02:28:11,13.80,13.80,13.80,99.90,1016379,29,19907,-67
2021-12-31 02:28:41,13.80,13.80,13.80,99.90,1020250,29,19903,-67
2021-12-31 02:29:12,13.80,13.80,13.80,99.90,1020226,29,19958,-66
2021-12-31 02:29:42,13.80,13.80,13.80,99.90,1020325,29,20373,-66
2021-12-31 02:30:13,13.80,13.80,13.80,99.90,1024203,29,19910,-66
2021-12-31 02:30:44,13.80,13.80,13.80,99.90,1020311,29,19906,-66
2021-12-31 02:31:14,13.80,13.80,13.80,99.90,1020290,29,19963,-66
2021-12-31 02:31:45,13.80,13.80,13.80,99.90,1020307,29,19907,-66
2021-12-31 02:32:15,13.80,13.80,13.80,99.90,1020301,29,19993,-66
2021-12-31 02:32:46,13.80,13.80,13.80,99.90,1023822,28,19906,-66
2021-12-31 02:33:16,13.70,13.70,13.70,99.90,1024214,29,19906,-67
2021-12-31 02:33:47,13.70,13.70,13.70,99.90,1020162,29,20384,-67
2021-12-31 02:34:17,13.70,13.70,13.70,99.90,1020111,29,20304,-67
2021-12-31 02:34:48,13.70,13.70,13.70,99.90,1020217,29,20385,-67
2021-12-31 02:35:18,13.70,13.70,13.70,99.90,1020304,29,20324,-66
2021-12-31 02:35:49,13.70,13.70,13.70,99.90,1020158,29,19907,-66
2021-12-31 02:36:19,13.70,13.70,13.70,99.90,1020295,29,19906,-66
2021-12-31 02:36:50,13.70,13.70,13.70,99.90,1024047,29,20393,-64
2021-12-31 02:37:20,13.70,13.70,13.70,99.90,1024032,28,20368,-66
2021-12-31 02:37:51,13.70,13.70,13.70,99.90,1024119,29,19903,-66
2021-12-31 02:38:22,13.70,13.70,13.70,99.90,1020142,29,19907,-66
2021-12-31 02:38:52,13.70,13.70,13.70,99.90,1020225,29,19911,-66
2021-12-31 02:39:23,13.70,13.70,13.70,99.90,1020174,29,19907,-66
2021-12-31 02:39:53,13.70,13.70,13.70,99.90,1016326,29,19918,-66
2021-12-31 02:40:24,13.70,13.70,13.70,99.90,1020146,29,20313,-67
2021-12-31 02:40:55,13.60,13.60,13.60,99.90,1012281,29,19955,-64
2021-12-31 02:41:26,13.60,13.60,13.60,99.90,1012779,29,19907,-66
2021-12-31 02:41:56,13.60,13.60,13.60,99.90,1020199,29,19906,-67
2021-12-31 02:42:27,13.60,13.60,13.60,99.90,1020207,29,19907,-66
2021-12-31 02:42:57,13.60,13.60,13.60,99.90,1024130,29,20054,-66
2021-12-31 02:43:28,13.60,13.60,13.60,99.90,1020181,29,19914,-67
2021-12-31 02:43:58,13.60,13.60,13.60,99.90,1020320,29,20001,-66
2021-12-31 02:44:29,13.60,13.60,13.60,99.90,1023994,29,19911,-66
2021-12-31 02:44:59,13.60,13.60,13.60,99.90,1024211,28,19906,-66
2021-12-31 02:45:35,13.60,13.60,13.60,99.90,1020145,29,19911,-67
2021-12-31 02:46:06,13.50,13.50,13.50,99.90,1016306,29,19923,-67
2021-12-31 02:46:37,13.60,13.60,13.60,99.90,1012189,29,19918,-66
2021-12-31 02:47:07,13.50,13.50,13.50,99.90,1009804,29,19922,-66
2021-12-31 02:47:43,13.50,13.50,13.50,99.90,1016141,29,19954,-66
2021-12-31 02:48:13,13.50,13.50,13.50,99.90,1016997,29,19907,-66
2021-12-31 02:48:44,13.50,13.50,13.50,99.90,1021618,28,19949,-66
2021-12-31 02:49:19,13.50,13.50,13.50,99.90,1019701,29,19978,-67
2021-12-31 02:49:49,13.50,13.50,13.50,99.90,1019932,29,20013,-67
2021-12-31 02:50:29,13.40,13.40,13.40,99.90,1020256,29,20285,-66
2021-12-31 02:51:00,13.40,13.40,13.40,99.90,1019587,29,20258,-66
2021-12-31 02:51:31,13.40,13.40,13.40,99.90,1020193,29,19914,-66
2021-12-31 02:52:02,13.40,13.40,13.40,99.90,1016116,29,19907,-67
2021-12-31 02:52:33,13.40,13.40,13.40,99.90,1016394,29,19914,-66
2021-12-31 02:53:11,13.40,13.40,13.40,99.90,1020381,29,19913,-66
2021-12-31 02:53:41,13.40,13.40,13.40,99.90,1016832,29,19959,-66
2021-12-31 02:54:12,13.30,13.30,13.30,99.90,1015535,29,20002,-66
2021-12-31 02:54:44,13.30,13.30,13.30,99.90,1011985,29,19949,-66
2021-12-31 02:55:15,13.30,13.30,13.30,99.90,1012026,29,19908,-66
2021-12-31 02:55:57,13.30,13.30,13.30,99.90,1008406,29,20102,-66
2021-12-31 02:56:27,13.30,13.30,13.30,99.90,1016313,29,19907,-66
2021-12-31 02:56:58,13.30,13.30,13.30,99.90,1013476,29,20036,-66
2021-12-31 02:57:28,13.20,13.20,13.20,99.90,1023173,28,19917,-67
2021-12-31 02:57:59,13.20,13.20,13.20,99.90,1028055,28,19906,-67
2021-12-31 02:58:29,13.20,13.20,13.20,99.90,1028005,28,19974,-67
2021-12-31 02:59:00,13.20,13.20,13.20,99.90,1028050,28,19913,-67
2021-12-31 02:59:31,13.20,13.20,13.20,99.90,1028084,28,20383,-67
2021-12-31 03:00:02,13.20,13.20,13.20,99.90,1024078,29,19914,-65
2021-12-31 03:00:33,13.20,13.20,13.20,99.90,1024002,29,19913,-66
2021-12-31 03:01:04,13.20,13.20,13.20,99.90,1023999,28,19906,-66
2021-12-31 03:01:34,13.20,13.20,13.20,99.90,1024292,28,20484,-66
2021-12-31 03:02:06,13.10,13.10,13.10,99.90,1024050,29,19961,-66
2021-12-31 03:02:37,13.10,13.10,13.10,99.90,1016138,29,19914,-66
2021-12-31 03:03:08,13.20,13.20,13.20,99.90,1012298,29,20016,-66
2021-12-31 03:03:40,13.10,13.10,13.10,99.90,1012671,29,20019,-67
2021-12-31 03:04:10,13.10,13.10,13.10,99.90,1013215,29,19907,-67
2021-12-31 03:04:41,13.10,13.10,13.10,99.90,1015739,29,19907,-67
2021-12-31 03:05:12,13.10,13.10,13.10,99.90,1016208,29,19908,-66
2021-12-31 03:05:42,13.10,13.10,13.10,99.90,1012265,29,19998,-67
2021-12-31 03:06:13,13.10,13.10,13.10,99.90,1016337,29,20005,-66
2021-12-31 03:06:43,13.10,13.10,13.10,99.90,1016374,29,19942,-66
2021-12-31 03:07:14,13.10,13.10,13.10,99.90,1015966,29,19907,-66
2021-12-31 03:07:45,13.10,13.10,13.10,99.90,1020217,29,20455,-65
2021-12-31 03:08:16,13.10,13.10,13.10,99.90,1016396,29,19914,-66
2021-12-31 03:08:46,13.10,13.10,13.10,99.90,1020012,29,19914,-63
2021-12-31 03:09:21,13.00,13.00,13.00,99.90,1019878,29,19994,-66
2021-12-31 03:09:51,13.00,13.00,13.00,99.90,1020674,29,19911,-66
2021-12-31 03:10:22,13.10,13.10,13.10,99.90,1020154,29,20387,-66
2021-12-31 03:10:52,13.00,13.00,13.00,99.90,1016575,29,20366,-66
2021-12-31 03:11:23,13.00,13.00,13.00,99.90,1020086,29,19907,-66
2021-12-31 03:11:54,13.00,13.00,13.00,99.90,1020214,29,19942,-64
2021-12-31 03:12:25,13.00,13.00,13.00,99.90,1020090,29,19907,-66
2021-12-31 03:12:55,13.00,13.00,13.00,99.90,1020130,29,19907,-66
2021-12-31 03:13:26,12.90,12.90,12.90,99.90,1016156,29,19907,-66
2021-12-31 03:13:56,12.90,12.90,12.90,99.90,1016218,29,19933,-66
2021-12-31 03:14:27,12.90,12.90,12.90,99.90,1016325,29,19993,-66
2021-12-31 03:14:57,12.90,12.90,12.90,99.90,1020164,29,19917,-66
2021-12-31 03:15:28,12.90,12.90,12.90,99.90,1024094,29,20096,-66
2021-12-31 03:15:59,12.90,12.90,12.90,99.90,1016112,29,20366,-66
2021-12-31 03:16:30,12.90,12.90,12.90,99.90,1016233,29,20001,-66
2021-12-31 03:17:00,12.90,12.90,12.90,99.90,1015909,29,20001,-66
2021-12-31 03:17:31,12.90,12.90,12.90,99.90,1012567,29,19963,-66
2021-12-31 03:18:03,12.90,12.90,12.90,99.90,1016223,29,20062,-66
2021-12-31 03:18:34,12.90,12.90,12.90,99.90,1016565,29,20052,-66
2021-12-31 03:19:04,12.90,12.90,12.90,99.90,1020026,29,20032,-67
2021-12-31 03:19:35,12.90,12.90,12.90,99.90,1024380,28,19942,-66
2021-12-31 03:20:25,12.90,12.90,12.90,99.90,1024015,29,19913,-66
2021-12-31 03:21:05,12.90,12.90,12.90,99.90,1020124,29,19910,-65
2021-12-31 03:21:35,12.90,12.90,12.90,99.90,1019959,29,19910,-66
2021-12-31 03:22:06,12.90,12.90,12.90,99.90,1019968,29,19946,-66
2021-12-31 03:22:37,12.90,12.90,12.90,99.90,1016155,29,19907,-66
2021-12-31 03:23:07,12.90,12.90,12.90,99.90,1012202,29,20309,-66
2021-12-31 03:23:38,12.90,12.90,12.90,99.90,1008605,29,19907,-66
2021-12-31 03:24:08,13.00,13.00,13.00,99.90,1016375,29,20324,-66
2021-12-31 03:24:39,13.00,13.00,13.00,99.90,1016189,29,20365,-66
2021-12-31 03:25:10,13.00,13.00,13.00,99.90,1008399,29,20422,-65
2021-12-31 03:25:40,13.00,13.00,13.00,99.90,1008267,29,19907,-66
2021-12-31 03:26:11,13.00,13.00,13.00,99.90,1008524,29,19915,-66
2021-12-31 03:26:41,13.00,13.00,13.00,99.90,1008413,29,19994,-65
2021-12-31 03:27:12,13.00,13.00,13.00,99.90,1015872,29,19907,-65
2021-12-31 03:27:42,13.10,13.10,13.10,99.90,1020173,28,19907,-66
2021-12-31 03:28:13,13.00,13.00,13.00,99.90,1028334,28,19913,-66
2021-12-31 03:28:43,13.00,13.00,13.00,99.90,1028323,28,19992,-66
2021-12-31 03:29:14,13.10,13.10,13.10,99.90,1024054,29,20432,-66
2021-12-31 03:29:45,13.10,13.10,13.10,99.90,1016122,29,20391,-66
2021-12-31 03:30:17,13.10,13.10,13.10,99.90,1016137,29,19955,-66
2021-12-31 03:30:48,13.10,13.10,13.10,99.90,1016584,29,19993,-66
2021-12-31 03:31:18,13.10,13.10,13.10,99.90,1012144,29,19904,-66
2021-12-31 03:31:49,13.10,13.10,13.10,99.90,1012555,29,20556,-66
2021-12-31 03:32:20,13.10,13.10,13.10,99.90,1016129,29,20329,-66
2021-12-31 03:32:50,13.10,13.10,13.10,99.90,1012353,29,19972,-65
2021-12-31 03:33:21,13.10,13.10,13.10,99.90,1016252,29,19903,-66
2021-12-31 03:33:51,13.10,13.10,13.10,99.90,1020069,29,19903,-66
2021-12-31 03:34:22,13.10,13.10,13.10,99.90,1020180,29,19998,-66
2021-12-31 03:34:52,13.10,13.10,13.10,99.90,1020073,29,19934,-66
2021-12-31 03:35:23,13.20,13.20,13.20,99.90,1020106,29,20356,-66
2021-12-31 03:35:53,13.20,13.20,13.20,99.90,1012174,29,20430,-66
2021-12-31 03:36:24,13.20,13.20,13.20,99.90,1011897,29,19903,-66
2021-12-31 03:36:55,13.20,13.20,13.20,99.90,1012032,29,20420,-65
2021-12-31 03:37:26,13.20,13.20,13.20,99.90,1012492,29,19941,-66
2021-12-31 03:37:56,13.20,13.20,13.20,99.90,1020181,29,19938,-66
2021-12-31 03:38:27,13.20,13.20,13.20,99.90,1020305,29,19907,-66
2021-12-31 03:38:57,13.20,13.20,13.20,99.90,1020091,29,20030,-66
2021-12-31 03:39:28,13.20,13.20,13.20,99.90,1020065,29,19903,-66
2021-12-31 03:39:58,13.20,13.20,13.20,99.90,1020054,29,19907,-66
2021-12-31 03:40:29,13.20,13.20,13.20,99.90,1023881,28,19950,-67
2021-12-31 03:40:59,13.20,13.20,13.20,99.90,1020127,29,20007,-66
2021-12-31 03:41:30,13.20,13.20,13.20,99.90,1024075,28,20001,-66
2021-12-31 03:42:01,13.20,13.20,13.20,99.90,1023975,29,20364,-66
2021-12-31 03:42:32,13.20,13.20,13.20,99.90,1019798,29,19903,-66
2021-12-31 03:43:02,13.20,13.20,13.20,99.90,1020035,29,20313,-66
2021-12-31 03:43:33,13.20,13.20,13.20,99.90,1020226,29,19903,-65
2021-12-31 03:44:03,13.20,13.20,13.20,99.90,1024166,28,19909,-66
2021-12-31 03:44:34,13.20,13.20,13.20,99.90,1023960,28,19907,-66
2021-12-31 03:45:05,13.20,13.20,13.20,99.90,1020078,29,19934,-66
2021-12-31 03:45:36,13.10,13.10,13.10,99.90,1020037,29,19985,-66
2021-12-31 03:46:07,13.20,13.20,13.20,99.90,1016260,29,19907,-66
2021-12-31 03:46:37,13.10,13.10,13.10,99.90,1020261,29,19911,-66
2021-12-31 03:47:08,13.10,13.10,13.10,99.90,1023459,29,19937,-66
2021-12-31 03:47:38,13.10,13.10,13.10,99.90,1016187,29,20350,-66
2021-12-31 03:48:09,13.10,13.10,13.10,99.90,1020056,29,20384,-66
2021-12-31 03:48:40,13.10,13.10,13.10,99.90,1016071,29,19994,-66
2021-12-31 03:49:11,13.10,13.10,13.10,99.90,1016414,29,19913,-66
2021-12-31 03:49:42,13.10,13.10,13.10,99.90,1020274,29,19955,-66
2021-12-31 03:50:12,13.10,13.10,13.10,99.90,1024210,28,19911,-66
2021-12-31 03:50:43,13.10,13.10,13.10,99.90,1023943,28,20297,-67
2021-12-31 03:51:13,13.00,13.00,13.00,99.90,1024021,29,19914,-66
2021-12-31 03:51:44,13.00,13.00,13.00,99.90,1023983,29,19906,-66
2021-12-31 03:52:14,13.00,13.00,13.00,99.90,1024116,28,19931,-66
2021-12-31 03:52:45,13.00,13.00,13.00,99.90,1023902,29,19917,-66
2021-12-31 03:53:15,13.00,13.00,13.00,99.90,1023910,29,19906,-65
2021-12-31 03:53:46,13.00,13.00,13.00,99.90,1024012,29,20341,-66
2021-12-31 03:54:16,12.90,12.90,12.90,99.90,1024128,28,19907,-65
2021-12-31 03:54:47,12.90,12.90,12.90,99.90,1023900,28,19918,-66
2021-12-31 03:55:17,12.90,12.90,12.90,99.90,1016044,29,19903,-65
2021-12-31 03:55:48,12.90,12.90,12.90,99.90,1016087,29,19907,-66
2021-12-31 03:56:21,12.90,12.90,12.90,99.90,1012173,29,19994,-65
2021-12-31 03:56:52,12.80,12.80,12.80,99.90,1016786,29,19907,-65
2021-12-31 03:57:22,12.80,12.80,12.80,99.90,1019900,29,19907,-66
2021-12-31 03:57:53,12.80,12.80,12.80,99.90,1016519,29,19914,-66
2021-12-31 03:58:23,12.80,12.80,12.80,99.90,1016009,29,19907,-66
2021-12-31 03:58:55,12.70,12.70,12.70,99.90,1012149,29,20258,-66
2021-12-31 03:59:25,12.70,12.70,12.70,99.90,1012286,29,19962,-66
2021-12-31 03:59:56,12.70,12.70,12.70,99.90,1016636,29,19956,-66
2021-12-31 04:00:29,12.70,12.70,12.70,99.90,1020042,29,19954,-66
2021-12-31 04:00:59,12.70,12.70,12.70,99.90,1023857,29,19906,-66
2021-12-31 04:01:30,12.60,12.60,12.60,99.90,1023967,29,19933,-66
2021-12-31 04:02:00,12.60,12.60,12.60,99.90,1023998,29,19941,-66
2021-12-31 04:02:31,12.60,12.60,12.60,99.90,1020405,29,19906,-66
2021-12-31 04:03:05,12.60,12.60,12.60,99.90,1024029,29,19917,-66
2021-12-31 04:03:35,12.60,12.60,12.60,99.90,1023880,29,19959,-65
2021-12-31 04:04:08,12.60,12.60,12.60,99.90,1023989,29,20311,-66
2021-12-31 04:04:38,12.50,12.50,12.50,99.90,1020816,29,19950,-66
2021-12-31 04:05:09,12.50,12.50,12.50,99.90,1015881,29,20289,-65
2021-12-31 04:05:40,12.50,12.50,12.50,99.90,1008252,29,20359,-66
2021-12-31 04:06:10,12.40,12.40,12.40,99.90,1008690,29,19908,-66
2021-12-31 04:06:41,12.50,12.50,12.50,99.90,1017020,29,19914,-67
2021-12-31 04:07:11,12.40,12.40,12.40,99.90,1020549,29,19957,-66
2021-12-31 04:07:43,12.40,12.40,12.40,99.90,1024726,29,19906,-66
2021-12-31 04:08:13,12.40,12.40,12.40,99.90,1025017,28,19957,-67
2021-12-31 04:08:44,12.30,12.30,12.30,99.90,1028505,28,20060,-67
2021-12-31 04:09:14,12.30,12.30,12.30,99.90,1028690,28,20377,-67
2021-12-31 04:09:45,12.30,12.30,12.30,99.90,1028753,28,20388,-66
2021-12-31 04:10:15,12.30,12.30,12.30,99.90,1028587,28,20034,-67
2021-12-31 04:10:46,12.40,12.40,12.40,99.90,1024659,29,19941,-67
2021-12-31 04:11:16,12.40,12.40,12.40,99.90,1020720,29,19997,-67
2021-12-31 04:11:47,12.30,12.30,12.30,99.90,1024582,29,19942,-67
2021-12-31 04:12:17,12.30,12.30,12.30,99.90,1024713,29,20369,-67
2021-12-31 04:12:48,12.30,12.30,12.30,99.90,1024815,28,20009,-66
2021-12-31 04:13:18,12.40,12.40,12.40,99.90,1024646,28,20360,-67
2021-12-31 04:13:49,12.30,12.30,12.30,99.90,1020622,29,20372,-66
2021-12-31 04:14:19,12.40,12.40,12.40,99.90,1016680,29,20313,-66
2021-12-31 04:14:50,12.40,12.40,12.40,99.90,1016834,29,19907,-66
2021-12-31 04:15:21,12.40,12.40,12.40,99.90,1020695,29,19906,-66
2021-12-31 04:15:51,12.40,12.40,12.40,99.90,1024745,28,20006,-66
2021-12-31 04:16:22,12.40,12.40,12.40,99.90,1028706,28,19954,-66
2021-12-31 04:16:52,12.40,12.40,12.40,99.90,1024461,29,20332,-63
2021-12-31 04:17:23,12.40,12.40,12.40,99.90,1024567,29,20388,-66
2021-12-31 04:17:53,12.40,12.40,12.40,99.90,1024590,28,19926,-66
2021-12-31 04:18:26,12.40,12.40,12.40,99.90,1024827,28,19906,-66
2021-12-31 04:18:57,12.40,12.40,12.40,99.90,1024554,29,19907,-65
2021-12-31 04:19:27,12.40,12.40,12.40,99.90,1020545,29,20038,-65
2021-12-31 04:19:58,12.40,12.40,12.40,99.90,1012748,29,19915,-66
2021-12-31 04:20:49,12.50,12.50,12.50,99.90,1009059,29,19908,-65
2021-12-31 04:21:22,12.40,12.40,12.40,99.90,1010271,29,19907,-65
2021-12-31 04:21:53,12.50,12.50,12.50,99.90,1019795,29,20289,-65
2021-12-31 04:22:25,12.50,12.50,12.50,99.90,1016741,29,19907,-66
2021-12-31 04:22:58,12.50,12.50,12.50,99.90,1016762,29,19921,-66
2021-12-31 04:23:31,12.40,12.40,12.40,99.90,1017393,29,19907,-66
2021-12-31 04:24:08,12.40,12.40,12.40,99.90,1022446,28,20316,-65
2021-12-31 04:24:44,12.40,12.40,12.40,99.90,1024632,29,19906,-66
2021-12-31 04:25:15,12.40,12.40,12.40,99.90,1020722,29,19950,-66
2021-12-31 04:25:45,12.40,12.40,12.40,99.90,1020671,29,19913,-65
2021-12-31 04:26:16,12.40,12.40,12.40,99.90,1017594,29,19938,-65
2021-12-31 04:26:47,12.40,12.40,12.40,99.90,1017601,29,20281,-66
2021-12-31 04:27:17,12.50,12.50,12.50,99.90,1020372,29,19945,-66
2021-12-31 04:27:48,12.40,12.40,12.40,99.90,1016857,29,19913,-67
2021-12-31 04:28:18,12.40,12.40,12.40,99.90,1020735,29,20411,-66
2021-12-31 04:28:49,12.40,12.40,12.40,99.90,1016721,29,20460,-66
2021-12-31 04:29:19,12.40,12.40,12.40,99.90,1016859,29,20006,-66
2021-12-31 04:29:51,12.40,12.40,12.40,99.90,1020462,29,19907,-66
2021-12-31 04:30:22,12.40,12.40,12.40,99.90,1013240,29,19903,-66
2021-12-31 04:30:53,12.40,12.40,12.40,99.90,1020638,29,19903,-66
2021-12-31 04:31:23,12.40,12.40,12.40,99.90,1020404,29,20030,-66
2021-12-31 04:31:54,12.40,12.40,12.40,99.90,1016727,29,19903,-66
2021-12-31 04:32:25,12.40,12.40,12.40,99.90,1020606,29,20258,-66
2021-12-31 04:32:55,12.40,12.40,12.40,99.90,1020863,29,19906,-66
2021-12-31 04:33:26,12.40,12.40,12.40,99.90,1024853,28,20385,-66
2021-12-31 04:33:58,12.40,12.40,12.40,99.90,1020586,29,19923,-66
2021-12-31 04:34:29,12.40,12.40,12.40,99.90,1016702,29,20285,-66
2021-12-31 04:34:59,12.40,12.40,12.40,99.90,1016591,29,20002,-66
2021-12-31 04:35:30,12.40,12.40,12.40,99.90,1013154,29,19907,-66
2021-12-31 04:36:00,12.40,12.40,12.40,99.90,1016843,29,20388,-66
2021-12-31 04:36:31,12.40,12.40,12.40,99.90,1020605,29,19902,-66
2021-12-31 04:37:01,12.40,12.40,12.40,99.90,1016558,29,19907,-66
2021-12-31 04:37:32,12.40,12.40,12.40,99.90,1024553,29,19990,-66
2021-12-31 04:38:03,12.40,12.40,12.40,99.90,1020623,29,19903,-66
2021-12-31 04:38:33,12.40,12.40,12.40,99.90,1016827,29,19910,-66
2021-12-31 04:39:04,12.50,12.50,12.50,99.90,1020652,29,19906,-66
2021-12-31 04:39:34,12.50,12.50,12.50,99.90,1020801,29,19985,-66
2021-12-31 04:40:06,12.50,12.50,12.50,99.90,1016584,29,19919,-66
2021-12-31 04:40:37,12.40,12.40,12.40,99.90,1016580,29,20389,-66
2021-12-31 04:41:07,12.50,12.50,12.50,99.90,1016713,29,19907,-66
2021-12-31 04:41:38,12.40,12.40,12.40,99.90,1017416,29,19951,-66
2021-12-31 04:42:09,12.40,12.40,12.40,99.90,1020711,29,19985,-66
2021-12-31 04:42:40,12.40,12.40,12.40,99.90,1016560,29,20011,-65
2021-12-31 04:43:11,12.40,12.40,12.40,99.90,1012781,29,19908,-66
2021-12-31 04:43:41,12.40,12.40,12.40,99.90,1009175,29,19986,-66
2021-12-31 04:44:12,12.40,12.40,12.40,99.90,1013294,29,19994,-65
2021-12-31 04:44:43,12.40,12.40,12.40,99.90,1013063,29,19963,-66
2021-12-31 04:45:13,12.40,12.40,12.40,99.90,1016674,29,19949,-66
2021-12-31 04:45:44,12.40,12.40,12.40,99.90,1016730,29,20362,-66
2021-12-31 04:46:14,12.40,12.40,12.40,99.90,1013165,29,19971,-66
2021-12-31 04:46:45,12.40,12.40,12.40,99.90,1020487,29,19954,-66
2021-12-31 04:47:15,12.40,12.40,12.40,99.90,1020173,29,20001,-67
2021-12-31 04:47:46,12.40,12.40,12.40,99.90,1020578,29,19915,-66
2021-12-31 04:48:16,12.30,12.30,12.30,99.90,1020531,29,20424,-66
2021-12-31 04:48:47,12.30,12.30,12.30,99.90,1020659,29,19959,-65
2021-12-31 04:49:17,12.30,12.30,12.30,99.90,1024525,29,19914,-66
2021-12-31 04:49:48,12.40,12.40,12.40,99.90,1024626,28,19914,-66
2021-12-31 04:50:18,12.40,12.40,12.40,99.90,1020457,29,19910,-65
2021-12-31 04:50:49,12.40,12.40,12.40,99.90,1016526,29,19938,-65
2021-12-31 04:51:20,12.30,12.30,12.30,99.90,1012756,29,19914,-65
2021-12-31 04:51:50,12.40,12.40,12.40,99.90,1012926,29,19947,-64
2021-12-31 04:52:21,12.30,12.30,12.30,99.90,1012987,29,19907,-65
2021-12-31 04:52:51,12.40,12.40,12.40,99.90,1012940,29,19908,-66
2021-12-31 04:53:22,12.30,12.30,12.30,99.90,1013186,29,19914,-66
2021-12-31 04:53:52,12.40,12.40,12.40,99.90,1009502,29,19908,-66
2021-12-31 04:54:23,12.40,12.40,12.40,99.90,1017210,29,20002,-66
2021-12-31 04:54:53,12.30,12.30,12.30,99.90,1017015,29,20002,-66
2021-12-31 04:55:24,12.30,12.30,12.30,99.90,1020762,29,19906,-66
2021-12-31 04:55:55,12.30,12.30,12.30,99.90,1024487,29,19954,-65
2021-12-31 04:56:25,12.30,12.30,12.30,99.90,1024708,28,19906,-65
2021-12-31 04:56:58,12.30,12.30,12.30,99.90,1028321,28,19946,-65
2021-12-31 04:57:28,12.30,12.30,12.30,99.90,1028435,28,19910,-66
2021-12-31 04:57:59,12.30,12.30,12.30,99.90,1028487,28,20364,-65
2021-12-31 04:58:29,12.30,12.30,12.30,99.90,1028565,28,20288,-66
2021-12-31 04:59:00,12.20,12.20,12.20,99.90,1028785,28,19956,-65
2021-12-31 04:59:30,12.20,12.20,12.20,99.90,1024511,29,20056,-66
2021-12-31 05:00:01,12.20,12.20,12.20,99.90,1024524,29,20008,-66
2021-12-31 05:00:31,12.20,12.20,12.20,99.90,1020579,29,20313,-65
2021-12-31 05:01:02,12.20,12.20,12.20,99.90,1020515,29,20385,-65
2021-12-31 05:01:32,12.20,12.20,12.20,99.90,1020553,29,19955,-65
2021-12-31 05:02:03,12.20,12.20,12.20,99.90,1016740,29,19907,-65
2021-12-31 05:02:33,12.20,12.20,12.20,99.90,1016678,29,19938,-65
2021-12-31 05:03:07,12.20,12.20,12.20,99.90,1016705,29,19915,-65
2021-12-31 05:03:38,12.10,12.10,12.10,99.90,1020545,29,19911,-66
2021-12-31 05:04:08,12.10,12.10,12.10,99.90,1017065,29,19912,-65
2021-12-31 05:04:39,12.10,12.10,12.10,99.90,1020589,29,19914,-66
2021-12-31 05:05:09,12.10,12.10,12.10,99.90,1020646,29,20019,-65
2021-12-31 05:05:40,12.20,12.20,12.20,99.90,1020591,29,20316,-65
2021-12-31 05:06:10,12.10,12.10,12.10,99.90,1024377,29,20323,-65
2021-12-31 05:06:41,12.20,12.20,12.20,99.90,1024286,29,20391,-65
2021-12-31 05:07:11,12.20,12.20,12.20,99.90,1020241,29,20168,-65
2021-12-31 05:07:42,12.10,12.10,12.10,99.90,1024294,29,19913,-66
2021-12-31 05:08:12,12.20,12.20,12.20,99.90,1020530,29,20058,-66
2021-12-31 05:08:43,12.20,12.20,12.20,99.90,1020483,29,19907,-65
2021-12-31 05:09:14,12.20,12.20,12.20,99.90,1015970,29,19908,-66
2021-12-31 05:09:44,12.10,12.10,12.10,99.90,1016593,29,20301,-66
2021-12-31 05:10:17,12.20,12.20,12.20,99.90,1016698,29,19929,-66
2021-12-31 05:10:48,12.20,12.20,12.20,99.90,1017030,29,20358,-65
2021-12-31 05:11:18,12.20,12.20,12.20,99.90,1016501,29,19907,-65
2021-12-31 05:11:49,12.20,12.20,12.20,99.90,1012526,29,19915,-66
2021-12-31 05:12:25,12.10,12.10,12.10,99.90,1012584,29,19914,-65
2021-12-31 05:12:56,12.20,12.20,12.20,99.90,1014280,29,19907,-66
2021-12-31 05:13:27,12.20,12.20,12.20,99.90,1021359,29,19946,-66
2021-12-31 05:13:57,12.10,12.10,12.10,99.90,1024526,29,20408,-66
2021-12-31 05:14:28,12.20,12.20,12.20,99.90,1020526,29,20058,-66
2021-12-31 05:15:01,12.20,12.20,12.20,99.90,1016544,29,20270,-66
2021-12-31 05:15:37,12.20,12.20,12.20,99.90,1012983,29,19908,-66
2021-12-31 05:16:08,12.10,12.10,12.10,99.90,1009767,29,20378,-65
2021-12-31 05:16:38,12.20,12.20,12.20,99.90,1013772,29,19908,-66
2021-12-31 05:17:09,12.10,12.10,12.10,99.90,1013024,29,20022,-66
2021-12-31 05:17:39,12.10,12.10,12.10,99.90,1017403,29,19950,-66
2021-12-31 05:18:10,12.10,12.10,12.10,99.90,1023910,29,19954,-65
2021-12-31 05:18:41,12.10,12.10,12.10,99.90,1020649,29,20413,-66
2021-12-31 05:19:11,12.10,12.10,12.10,99.90,1020417,29,19907,-66
2021-12-31 05:19:44,12.10,12.10,12.10,99.90,1020507,29,19907,-65
2021-12-31 05:20:14,12.10,12.10,12.10,99.90,1020878,29,20341,-65
2021-12-31 05:20:45,12.10,12.10,12.10,99.90,1016880,29,19954,-65
2021-12-31 05:21:15,12.10,12.10,12.10,99.90,1016491,29,20097,-65
2021-12-31 05:21:46,12.10,12.10,12.10,99.90,1016581,29,20400,-66
2021-12-31 05:22:16,12.10,12.10,12.10,99.90,1016641,29,19913,-66
2021-12-31 05:22:47,12.10,12.10,12.10,99.90,1020593,29,19907,-66
2021-12-31 05:23:17,12.10,12.10,12.10,99.90,1024283,29,19906,-66
2021-12-31 05:23:48,12.10,12.10,12.10,99.90,1020417,29,19975,-66
2021-12-31 05:24:18,12.10,12.10,12.10,99.90,1020521,29,19914,-66
2021-12-31 05:24:49,12.10,12.10,12.10,99.90,1024434,29,19946,-66
2021-12-31 05:25:19,12.10,12.10,12.10,99.90,1024535,28,19906,-66
2021-12-31 05:25:50,12.10,12.10,12.10,99.90,1024393,29,19942,-66
2021-12-31 05:26:20,12.10,12.10,12.10,99.90,1024428,29,19929,-66
2021-12-31 05:26:51,12.10,12.10,12.10,99.90,1016431,29,19942,-65
2021-12-31 05:27:21,12.10,12.10,12.10,99.90,1016236,29,19973,-65
2021-12-31 05:27:52,12.10,12.10,12.10,99.90,1020359,29,19970,-66
2021-12-31 05:28:23,12.10,12.10,12.10,99.90,1016614,29,19907,-65
2021-12-31 05:28:53,12.00,12.00,12.00,99.90,1020440,29,20397,-65
2021-12-31 05:29:24,12.00,12.00,12.00,99.90,1020394,29,20038,-66
2021-12-31 05:29:54,12.00,12.00,12.00,99.90,1020451,29,19907,-66
2021-12-31 05:30:25,12.00,12.00,12.00,99.90,1024397,29,19903,-66
2021-12-31 05:30:56,12.00,12.00,12.00,99.90,1024398,29,19903,-66
2021-12-31 05:31:26,12.00,12.00,12.00,99.90,1020460,29,19903,-66
2021-12-31 05:31:57,12.00,12.00,12.00,99.90,1020449,29,20341,-66
2021-12-31 05:32:27,12.00,12.00,12.00,99.90,1024386,29,20401,-66
2021-12-31 05:32:58,12.00,12.00,12.00,99.90,1024307,29,19926,-65
2021-12-31 05:33:28,12.00,12.00,12.00,99.90,1020518,29,20020,-65
2021-12-31 05:33:59,12.00,12.00,12.00,99.90,1016360,29,19938,-66
2021-12-31 05:34:29,12.00,12.00,12.00,99.90,1016546,29,19946,-65
2021-12-31 05:35:00,12.00,12.00,12.00,99.90,1016513,29,19903,-66
2021-12-31 05:35:30,12.00,12.00,12.00,99.90,1016799,29,19907,-66
2021-12-31 05:36:01,12.00,12.00,12.00,99.90,1024296,28,19902,-66
2021-12-31 05:36:31,12.00,12.00,12.00,99.90,1020461,29,19903,-66
2021-12-31 05:37:02,12.00,12.00,12.00,99.90,1016400,29,19903,-65
2021-12-31 05:37:32,12.00,12.00,12.00,99.90,1016402,29,19954,-66
2021-12-31 05:38:03,12.00,12.00,12.00,99.90,1012409,29,19903,-66
2021-12-31 05:38:34,12.00,12.00,12.00,99.90,1012667,29,19911,-66
2021-12-31 05:39:04,12.00,12.00,12.00,99.90,1012631,29,19911,-66
2021-12-31 05:39:35,12.00,12.00,12.00,99.90,1012777,29,20267,-66
2021-12-31 05:40:06,12.00,12.00,12.00,99.90,1016521,29,19926,-66
2021-12-31 05:40:36,12.00,12.00,12.00,99.90,1016498,29,19903,-65
2021-12-31 05:41:07,12.00,12.00,12.00,99.90,1020532,29,20033,-65
2021-12-31 05:41:39,12.00,12.00,12.00,99.90,1024414,29,19956,-66
2021-12-31 05:42:10,12.00,12.00,12.00,99.90,1020368,29,19903,-66
2021-12-31 05:42:40,11.90,11.90,11.90,99.90,1020393,29,19903,-65
2021-12-31 05:43:11,11.90,11.90,11.90,99.90,1020273,29,19907,-65
2021-12-31 05:43:41,11.90,11.90,11.90,99.90,1016857,29,19997,-66
2021-12-31 05:44:12,11.90,11.90,11.90,99.90,1020384,29,19949,-66
2021-12-31 05:44:42,11.90,11.90,11.90,99.90,1016421,29,19903,-66
2021-12-31 05:45:13,11.90,11.90,11.90,99.90,1016535,29,19903,-66
2021-12-31 05:45:44,11.90,11.90,11.90,99.90,1016482,29,20040,-66
2021-12-31 05:46:14,11.90,11.90,11.90,99.90,1016599,29,19942,-66
2021-12-31 05:46:48,11.90,11.90,11.90,99.90,1024297,29,20281,-66
2021-12-31 05:47:19,11.90,11.90,11.90,99.90,1020400,29,19903,-66
2021-12-31 05:47:49,11.90,11.90,11.90,99.90,1024365,29,19906,-66
2021-12-31 05:48:20,11.90,11.90,11.90,99.90,1024089,29,19906,-66
2021-12-31 05:48:50,11.90,11.90,11.90,99.90,1024192,28,20291,-65
2021-12-31 05:49:21,11.90,11.90,11.90,99.90,1020328,29,19906,-65
2021-12-31 05:49:52,11.90,11.90,11.90,99.90,1020637,28,19993,-66
2021-12-31 05:50:29,11.90,11.90,11.90,99.90,1024293,29,19961,-66
2021-12-31 05:50:59,11.80,11.80,11.80,99.90,1020300,29,19911,-66
2021-12-31 05:51:31,11.80,11.80,11.80,99.90,1015976,29,19950,-66
2021-12-31 05:52:01,11.90,11.90,11.90,99.90,1013438,29,19998,-65
2021-12-31 05:52:32,11.80,11.80,11.80,99.90,1012648,29,19907,-66
2021-12-31 05:53:02,11.80,11.80,11.80,99.90,1016439,29,20320,-65
2021-12-31 05:53:33,11.80,11.80,11.80,99.90,1016390,29,19914,-66
2021-12-31 05:54:03,11.80,11.80,11.80,99.90,1016364,29,19946,-66
2021-12-31 05:54:34,11.80,11.80,11.80,99.90,1020189,29,19945,-66
2021-12-31 05:55:06,11.80,11.80,11.80,99.90,1020474,29,19913,-65
2021-12-31 05:55:36,11.80,11.80,11.80,99.90,1020602,29,19929,-66
2021-12-31 05:56:07,11.80,11.80,11.80,99.90,1020254,29,20413,-65
2021-12-31 05:56:37,11.80,11.80,11.80,99.90,1020345,29,20420,-66
2021-12-31 05:57:08,11.80,11.80,11.80,99.90,1020000,29,19913,-65
2021-12-31 05:57:38,11.80,11.80,11.80,99.90,1016458,29,19999,-66
2021-12-31 05:58:09,11.80,11.80,11.80,99.90,1016400,29,20432,-65
2021-12-31 05:58:40,11.80,11.80,11.80,99.90,1016448,29,19907,-66
2021-12-31 05:59:10,11.80,11.80,11.80,99.90,1020383,28,20389,-66
2021-12-31 05:59:41,11.80,11.80,11.80,99.90,1020303,29,20005,-65
2021-12-31 06:00:11,11.80,11.80,11.80,99.90,1020338,29,20586,-65
2021-12-31 06:00:42,11.80,11.80,11.80,99.90,1020324,29,20332,-65
2021-12-31 06:01:12,11.80,11.80,11.80,99.90,1020391,28,19917,-65
2021-12-31 06:01:43,11.80,11.80,11.80,99.90,1028297,28,19953,-66
2021-12-31 06:02:13,11.80,11.80,11.80,99.90,1028120,28,19910,-65
2021-12-31 06:02:44,11.80,11.80,11.80,99.90,1024433,28,20381,-65
2021-12-31 06:03:14,11.70,11.70,11.70,99.90,1024189,29,20387,-66
2021-12-31 06:03:45,11.70,11.70,11.70,99.90,1024349,29,19977,-66
2021-12-31 06:04:16,11.70,11.70,11.70,99.90,1024177,29,19933,-66
2021-12-31 06:04:47,11.70,11.70,11.70,99.90,1024398,28,19913,-64
2021-12-31 06:05:17,11.70,11.70,11.70,99.90,1028161,28,19958,-65
2021-12-31 06:05:48,11.70,11.70,11.70,99.90,1024327,29,19910,-66
2021-12-31 06:06:18,11.70,11.70,11.70,99.90,1023746,29,20384,-66
2021-12-31 06:06:49,11.70,11.70,11.70,99.90,1020082,29,19907,-65
2021-12-31 06:07:20,11.70,11.70,11.70,99.90,1020028,29,19911,-66
2021-12-31 06:07:50,11.70,11.70,11.70,99.90,1020277,29,20393,-65
2021-12-31 06:08:21,11.70,11.70,11.70,99.90,1020434,28,19906,-65
2021-12-31 06:08:51,11.70,11.70,11.70,99.90,1023699,28,19994,-65
2021-12-31 06:09:22,11.70,11.70,11.70,99.90,1024108,29,19906,-65
2021-12-31 06:09:52,11.70,11.70,11.70,99.90,1024253,29,19953,-65
2021-12-31 06:10:23,11.70,11.70,11.70,99.90,1020318,29,19914,-65
2021-12-31 06:10:54,11.70,11.70,11.70,99.90,1024186,28,19906,-66
2021-12-31 06:11:24,11.70,11.70,11.70,99.90,1020181,29,19913,-66
2021-12-31 06:11:55,11.70,11.70,11.70,99.90,1016518,29,19914,-66
2021-12-31 06:12:26,11.70,11.70,11.70,99.90,1012286,29,19935,-66
2021-12-31 06:12:58,11.70,11.70,11.70,99.90,1012597,29,20525,-66
2021-12-31 06:13:29,11.70,11.70,11.70,99.90,1016836,29,19907,-66
2021-12-31 06:14:02,11.70,11.70,11.70,99.90,1017256,29,19914,-66
2021-12-31 06:14:32,11.70,11.70,11.70,99.90,1024163,29,19906,-66
2021-12-31 06:15:04,11.70,11.70,11.70,99.90,1020196,29,19952,-66
2021-12-31 06:15:35,11.70,11.70,11.70,99.90,1020719,29,20373,-64
2021-12-31 06:16:06,11.70,11.70,11.70,99.90,1020220,29,19913,-66
2021-12-31 06:16:41,11.70,11.70,11.70,99.90,1020560,29,20320,-65
2021-12-31 06:17:12,11.70,11.70,11.70,99.90,1015916,29,19914,-65
2021-12-31 06:17:43,11.70,11.70,11.70,99.90,1017125,29,19969,-65
2021-12-31 06:18:13,11.70,11.70,11.70,99.90,1012317,29,19959,-66
2021-12-31 06:18:44,11.70,11.70,11.70,99.90,1013185,29,19911,-67
2021-12-31 06:19:14,11.70,11.70,11.70,99.90,1016328,29,19911,-66
2021-12-31 06:19:46,11.70,11.70,11.70,99.90,1020409,28,19943,-66
2021-12-31 06:20:16,11.70,11.70,11.70,99.90,1028188,28,19906,-65
2021-12-31 06:20:47,11.70,11.70,11.70,99.90,1028245,28,19941,-66
2021-12-31 06:21:17,11.70,11.70,11.70,99.90,1024165,29,19985,-66
2021-12-31 06:21:48,11.80,11.80,11.80,99.90,1023985,29,19951,-66
2021-12-31 06:22:22,11.70,11.70,11.70,99.90,1024295,28,19946,-66
2021-12-31 06:22:52,11.80,11.80,11.80,99.90,1019736,29,19907,-66
2021-12-31 06:23:23,11.70,11.70,11.70,99.90,1020183,29,19907,-65
2021-12-31 06:23:53,11.70,11.70,11.70,99.90,1020291,29,20405,-66
2021-12-31 06:24:24,11.70,11.70,11.70,99.90,1020327,29,19907,-66
2021-12-31 06:24:54,11.80,11.80,11.80,99.90,1024126,29,19907,-65
2021-12-31 06:25:25,11.80,11.80,11.80,99.90,1024111,29,20018,-66
2021-12-31 06:25:57,11.70,11.70,11.70,99.90,1020371,29,20042,-66
2021-12-31 06:26:27,11.80,11.80,11.80,99.90,1024206,29,19910,-66
2021-12-31 06:26:58,11.80,11.80,11.80,99.90,1023898,29,20372,-65
2021-12-31 06:27:28,11.70,11.70,11.70,99.90,1016040,29,19971,-66
2021-12-31 06:27:59,11.70,11.70,11.70,99.90,1020144,29,19906,-66
2021-12-31 06:28:30,11.70,11.70,11.70,99.90,1020221,29,19939,-66
2021-12-31 06:29:00,11.70,11.70,11.70,99.90,1016447,29,19911,-66
2021-12-31 06:29:31,11.70,11.70,11.70,99.90,1023902,28,19910,-65
2021-12-31 06:30:02,11.70,11.70,11.70,99.90,1019957,29,19907,-66
2021-12-31 06:30:33,11.70,11.70,11.70,99.90,1016738,29,19907,-66
2021-12-31 06:31:03,11.70,11.70,11.70,99.90,1020190,29,20399,-65
2021-12-31 06:31:34,11.70,11.70,11.70,99.90,1016118,29,20270,-66
2021-12-31 06:32:05,11.70,11.70,11.70,99.90,1016317,29,20468,-66
2021-12-31 06:32:35,11.70,11.70,11.70,99.90,1020202,29,19969,-66
2021-12-31 06:33:06,11.70,11.70,11.70,99.90,1020356,29,19942,-66
2021-12-31 06:33:36,11.70,11.70,11.70,99.90,1020337,29,19917,-66
2021-12-31 06:34:07,11.80,11.80,11.80,99.90,1024069,29,19907,-66
2021-12-31 06:34:37,11.70,11.70,11.70,99.90,1016292,29,19974,-66
2021-12-31 06:35:08,11.80,11.80,11.80,99.90,1016360,29,20464,-66
2021-12-31 06:35:38,11.70,11.70,11.70,99.90,1012236,29,20022,-66
2021-12-31 06:36:09,11.70,11.70,11.70,99.90,1015745,29,19914,-66
2021-12-31 06:36:39,11.70,11.70,11.70,99.90,1016222,29,20026,-66
2021-12-31 06:37:10,11.70,11.70,11.70,99.90,1011987,29,20309,-66
2021-12-31 06:37:40,11.70,11.70,11.70,99.90,1015515,29,20361,-66
2021-12-31 06:38:11,11.70,11.70,11.70,99.90,1012217,29,20354,-66
2021-12-31 06:38:43,11.70,11.70,11.70,99.90,1008502,29,20331,-66
2021-12-31 06:39:13,11.70,11.70,11.70,99.90,1008929,29,19907,-66
2021-12-31 06:39:46,11.70,11.70,11.70,99.90,1016508,29,19907,-67
2021-12-31 06:40:16,11.70,11.70,11.70,99.90,1016573,29,19914,-66
2021-12-31 06:40:47,11.70,11.70,11.70,99.90,1020498,29,20241,-66
2021-12-31 06:41:18,11.70,11.70,11.70,99.90,1019813,29,20444,-66
2021-12-31 06:41:48,11.70,11.70,11.70,99.90,1020319,29,20076,-66
2021-12-31 06:42:19,11.70,11.70,11.70,99.90,1024207,28,19914,-65
2021-12-31 06:42:49,11.70,11.70,11.70,99.90,1024053,29,19957,-65
2021-12-31 06:43:20,11.70,11.70,11.70,99.90,1020318,29,19997,-66
2021-12-31 06:43:50,11.70,11.70,11.70,99.90,1024124,29,19955,-66
2021-12-31 06:44:21,11.70,11.70,11.70,99.90,1020018,29,19914,-67
2021-12-31 06:44:51,11.70,11.70,11.70,99.90,1016246,29,20001,-66
2021-12-31 06:45:22,11.70,11.70,11.70,99.90,1016236,29,19907,-66
2021-12-31 06:45:52,11.70,11.70,11.70,99.90,1012506,29,19908,-66
2021-12-31 06:46:23,11.70,11.70,11.70,99.90,1020151,29,19907,-65
2021-12-31 06:46:53,11.70,11.70,11.70,99.90,1023934,29,20014,-65
2021-12-31 06:47:24,11.60,11.60,11.60,99.90,1019940,29,19907,-66
2021-12-31 06:47:54,11.70,11.70,11.70,99.90,1045358,23,20282,-65
2021-12-31 06:48:25,11.60,11.60,11.60,99.90,1019482,29,19915,-65
2021-12-31 06:48:55,11.70,11.70,11.70,99.90,1016133,29,20007,-66
2021-12-31 06:49:26,11.70,11.70,11.70,99.90,1016325,29,19907,-67
2021-12-31 06:49:56,11.70,11.70,11.70,99.90,1012428,29,19999,-68
2021-12-31 06:50:27,11.70,11.70,11.70,99.90,1012277,29,19930,-67
2021-12-31 06:50:57,11.70,11.70,11.70,99.90,1012304,29,19908,-67
2021-12-31 06:51:28,11.70,11.70,11.70,99.90,1012393,29,19915,-67
2021-12-31 06:51:58,11.70,11.70,11.70,99.90,1016308,29,19943,-67
2021-12-31 06:52:29,11.70,11.70,11.70,99.90,1016191,29,19998,-67
2021-12-31 06:53:01,11.70,11.70,11.70,99.90,1016327,29,19913,-67
2021-12-31 06:53:32,11.70,11.70,11.70,99.90,1012308,29,19999,-66
2021-12-31 06:54:02,11.70,11.70,11.70,99.90,1012490,29,19907,-65
2021-12-31 06:54:33,11.70,11.70,11.70,99.90,1016074,29,19914,-65
2021-12-31 06:55:04,11.70,11.70,11.70,99.90,1016506,29,19946,-65
2021-12-31 06:55:34,11.70,11.70,11.70,99.90,1020227,29,19918,-65
2021-12-31 06:56:05,11.70,11.70,11.70,99.90,1019982,29,20388,-65
2021-12-31 06:56:36,11.70,11.70,11.70,99.90,1020142,29,19919,-65
2021-12-31 06:57:06,11.70,11.70,11.70,99.90,1019842,29,19906,-66
2021-12-31 06:57:37,11.80,11.80,11.80,99.90,1020349,29,19914,-67
2021-12-31 06:58:07,11.70,11.70,11.70,99.90,1024168,28,19906,-67
2021-12-31 06:58:38,11.80,11.80,11.80,99.90,1028053,28,20376,-67
2021-12-31 06:59:08,11.70,11.70,11.70,99.90,1020229,29,20483,-66
2021-12-31 06:59:39,11.80,11.80,11.80,99.90,1024188,29,19913,-66
2021-12-31 07:00:10,11.80,11.80,11.80,99.90,1023937,28,19914,-66
2021-12-31 07:00:41,11.80,11.80,11.80,99.90,1024091,28,19957,-66
2021-12-31 07:01:12,11.80,11.80,11.80,99.90,1024031,29,19907,-68
2021-12-31 07:01:42,11.80,11.80,11.80,99.90,1023931,29,19914,-67
2021-12-31 07:02:13,11.80,11.80,11.80,99.90,1015693,29,19918,-67
2021-12-31 07:02:43,11.80,11.80,11.80,99.90,1016444,29,19998,-67
2021-12-31 07:03:14,11.80,11.80,11.80,99.90,1020084,29,19994,-66
2021-12-31 07:03:44,11.70,11.70,11.70,99.90,1020163,29,19907,-66
2021-12-31 07:04:15,11.80,11.80,11.80,99.90,1023959,29,20005,-66
2021-12-31 07:04:45,11.80,11.80,11.80,99.90,1020284,29,19996,-66
2021-12-31 07:05:16,11.80,11.80,11.80,99.90,1028228,28,19906,-66
2021-12-31 07:05:47,11.80,11.80,11.80,99.90,1028043,28,19910,-66
2021-12-31 07:06:17,11.80,11.80,11.80,99.90,1024021,28,19907,-66
2021-12-31 07:06:48,11.70,11.70,11.70,99.90,1019874,29,20285,-66
2021-12-31 07:07:18,11.80,11.80,11.80,99.90,1015999,29,20394,-66
2021-12-31 07:07:49,11.80,11.80,11.80,99.90,1019985,29,19953,-67
2021-12-31 07:08:19,11.70,11.70,11.70,99.90,1024022,28,19913,-67
2021-12-31 07:08:50,11.70,11.70,11.70,99.90,1028181,28,19913,-66
2021-12-31 07:09:20,11.70,11.70,11.70,99.90,1028243,28,19906,-66
2021-12-31 07:09:51,11.80,11.80,11.80,99.90,1027963,28,19907,-67
2021-12-31 07:10:21,11.80,11.80,11.80,99.90,1020064,29,20017,-67
2021-12-31 07:10:52,11.80,11.80,11.80,99.90,1020153,29,20241,-67
2021-12-31 07:11:22,11.80,11.80,11.80,99.90,1016332,29,20396,-66
2021-12-31 07:11:53,11.80,11.80,11.80,99.90,1016230,29,19986,-67
2021-12-31 07:12:23,11.80,11.80,11.80,99.90,1023593,29,19906,-66
2021-12-31 07:12:58,11.80,11.80,11.80,99.90,1024147,28,20002,-66
2021-12-31 07:13:28,11.80,11.80,11.80,99.90,1024607,28,20480,-66
2021-12-31 07:13:59,11.80,11.80,11.80,99.90,1023572,29,19961,-67
2021-12-31 07:14:29,11.80,11.80,11.80,99.90,1020159,29,19907,-66
2021-12-31 07:15:00,11.80,11.80,11.80,99.90,1020297,29,19907,-66
2021-12-31 07:15:30,11.80,11.80,11.80,99.90,1024256,28,20348,-66
2021-12-31 07:16:01,11.80,11.80,11.80,99.90,1024099,29,19907,-66
2021-12-31 07:16:31,11.70,11.70,11.70,99.90,1020182,29,19906,-66
2021-12-31 07:17:02,11.70,11.70,11.70,99.90,1023643,29,19907,-66
2021-12-31 07:17:33,11.70,11.70,11.70,99.90,1024078,29,19958,-66
2021-12-31 07:18:03,11.70,11.70,11.70,99.90,1016294,29,19907,-66
2021-12-31 07:18:34,11.70,11.70,11.70,99.90,1012388,29,20003,-66
2021-12-31 07:19:04,11.70,11.70,11.70,99.90,1008430,29,19946,-66
2021-12-31 07:19:35,11.70,11.70,11.70,99.90,1012336,29,19950,-66
2021-12-31 07:20:06,11.70,11.70,11.70,99.90,1012471,29,19907,-67
2021-12-31 07:20:36,11.70,11.70,11.70,99.90,1012475,29,20348,-66
2021-12-31 07:21:07,11.70,11.70,11.70,99.90,1020081,29,19914,-66
2021-12-31 07:21:37,11.70,11.70,11.70,99.90,1016106,29,19907,-66
2021-12-31 07:22:08,11.70,11.70,11.70,99.90,1012406,29,19907,-66
2021-12-31 07:22:38,11.70,11.70,11.70,99.90,1008653,29,19911,-66
2021-12-31 07:23:10,11.70,11.70,11.70,99.90,1008323,29,19904,-66
2021-12-31 07:23:40,11.70,11.70,11.70,99.90,1012301,29,20047,-68
2021-12-31 07:24:11,11.70,11.70,11.70,99.90,1012414,29,19967,-66
2021-12-31 07:24:42,11.70,11.70,11.70,99.90,1016646,29,19911,-66
2021-12-31 07:25:12,11.70,11.70,11.70,99.90,1020067,29,19907,-66
2021-12-31 07:25:43,11.70,11.70,11.70,99.90,1016323,29,20328,-66
2021-12-31 07:26:13,11.60,11.60,11.60,99.90,1020067,29,20013,-66
2021-12-31 07:26:44,11.60,11.60,11.60,99.90,1020002,29,19907,-66
2021-12-31 07:27:14,11.60,11.60,11.60,99.90,1023926,28,20319,-66
2021-12-31 07:27:45,11.60,11.60,11.60,99.90,1020069,29,20357,-66
2021-12-31 07:28:15,11.60,11.60,11.60,99.90,1020187,29,19907,-66
2021-12-31 07:28:46,11.60,11.60,11.60,99.90,1023943,28,19906,-66
2021-12-31 07:29:16,11.60,11.60,11.60,99.90,1020082,29,19910,-65
2021-12-31 07:29:53,11.60,11.60,11.60,99.90,1023968,29,19954,-67
2021-12-31 07:30:24,11.60,11.60,11.60,99.90,1019254,29,20389,-67
2021-12-31 07:30:54,11.60,11.60,11.60,99.90,1020781,29,19911,-67
2021-12-31 07:31:25,11.60,11.60,11.60,99.90,1020059,29,19984,-67
2021-12-31 07:31:56,11.60,11.60,11.60,99.90,1019992,29,19906,-67
2021-12-31 07:32:27,11.60,11.60,11.60,99.90,1023903,29,20357,-67
2021-12-31 07:33:00,11.60,11.60,11.60,99.90,1016033,29,19911,-67
2021-12-31 07:33:31,11.70,11.70,11.70,99.90,1015660,29,20106,-66
2021-12-31 07:34:01,11.60,11.60,11.60,99.90,1008282,29,20006,-66
2021-12-31 07:34:32,11.70,11.70,11.70,99.90,1012187,29,20385,-67
2021-12-31 07:35:04,11.70,11.70,11.70,99.90,1019907,29,19907,-67
2021-12-31 07:35:34,11.70,11.70,11.70,99.90,1020068,29,19903,-67
2021-12-31 07:36:05,11.70,11.70,11.70,99.90,1011988,29,19907,-67
2021-12-31 07:36:36,11.70,11.70,11.70,99.90,1019903,29,19907,-67
2021-12-31 07:37:06,11.70,11.70,11.70,99.90,1015689,29,19987,-67
2021-12-31 07:37:37,11.70,11.70,11.70,99.90,1016155,29,19903,-67
2021-12-31 07:38:11,11.70,11.70,11.70,99.90,1019901,29,19906,-67
2021-12-31 07:38:48,11.70,11.70,11.70,99.90,1019930,29,19913,-68
2021-12-31 07:39:23,11.70,11.70,11.70,99.90,1016005,29,19907,-67
2021-12-31 07:40:03,11.70,11.70,11.70,99.90,1016248,29,19907,-67
2021-12-31 07:40:41,11.70,11.70,11.70,99.90,1020028,29,20393,-68
2021-12-31 07:41:12,11.80,11.80,11.80,99.90,1020080,29,19907,-67
2021-12-31 07:41:43,11.70,11.70,11.70,99.90,1016849,29,19907,-68
2021-12-31 07:42:13,11.80,11.80,11.80,99.90,1024615,29,19907,-68
2021-12-31 07:42:44,11.80,11.80,11.80,99.90,1020914,29,20361,-67
2021-12-31 07:43:15,11.70,11.70,11.70,99.90,1020753,29,19999,-67
2021-12-31 07:43:45,11.80,11.80,11.80,99.90,1013126,29,19908,-67
2021-12-31 07:44:16,11.80,11.80,11.80,99.90,1013191,29,20394,-67
2021-12-31 07:44:49,11.80,11.80,11.80,99.90,1024868,28,20380,-67
2021-12-31 07:45:19,11.80,11.80,11.80,99.90,1024811,29,19913,-67
2021-12-31 07:45:50,11.80,11.80,11.80,99.90,1016878,29,19907,-68
2021-12-31 07:46:21,11.80,11.80,11.80,99.90,1016816,29,19907,-68
2021-12-31 07:46:51,11.80,11.80,11.80,99.90,1024644,29,20000,-68
2021-12-31 07:47:22,11.80,11.80,11.80,99.90,1016761,29,19907,-68
2021-12-31 07:47:53,11.80,11.80,11.80,99.90,1013023,29,19916,-68
2021-12-31 07:48:23,11.80,11.80,11.80,99.90,1020752,29,19914,-68
2021-12-31 07:48:54,11.80,11.80,11.80,99.90,1013091,29,20111,-67
2021-12-31 07:49:25,11.80,11.80,11.80,99.90,1009092,29,19903,-68
2021-12-31 07:49:55,11.80,11.80,11.80,99.90,1012816,29,19904,-67
2021-12-31 07:50:26,11.80,11.80,11.80,99.90,1013173,29,19915,-68
2021-12-31 07:50:57,11.90,11.90,11.90,99.90,1020560,29,19907,-68
2021-12-31 07:51:27,11.80,11.80,11.80,99.90,1013051,29,19907,-68
2021-12-31 07:51:58,11.80,11.80,11.80,99.90,1020741,29,19910,-67
2021-12-31 07:52:29,11.90,11.90,11.90,99.90,1016889,29,20010,-67
2021-12-31 07:52:59,11.90,11.90,11.90,99.90,1016775,29,19914,-67
2021-12-31 07:53:30,11.90,11.90,11.90,99.90,1009185,29,19919,-68
2021-12-31 07:54:00,11.90,11.90,11.90,99.90,1020619,29,20034,-68
2021-12-31 07:54:31,11.90,11.90,11.90,99.90,1016812,29,19910,-68
2021-12-31 07:55:01,11.90,11.90,11.90,99.90,1012906,29,19990,-68
2021-12-31 07:55:32,11.90,11.90,11.90,99.90,1013140,29,19907,-68
2021-12-31 07:56:03,11.90,11.90,11.90,99.90,1016936,29,19915,-68
2021-12-31 07:56:34,11.90,11.90,11.90,99.90,1017050,29,19907,-68
2021-12-31 07:57:04,11.80,11.80,11.80,99.90,1012844,29,19998,-67
2021-12-31 07:57:35,11.90,11.90,11.90,99.90,1013063,29,20326,-68
2021-12-31 07:58:05,11.90,11.90,11.90,99.90,1016740,29,19985,-70
2021-12-31 07:58:36,11.90,11.90,11.90,99.90,1017019,29,19953,-69
2021-12-31 07:59:07,11.90,11.90,11.90,99.90,1016802,29,19907,-69
2021-12-31 07:59:37,11.90,11.90,11.90,99.90,1020833,29,19949,-68
2021-12-31 08:00:08,11.90,11.90,11.90,99.90,1016774,29,19907,-68
2021-12-31 08:00:39,11.90,11.90,11.90,99.90,1012843,29,19908,-67
2021-12-31 08:01:10,11.90,11.90,11.90,99.90,1016939,29,19990,-68
2021-12-31 08:01:40,11.90,11.90,11.90,99.90,1024775,29,19906,-69
2021-12-31 08:02:11,11.90,11.90,11.90,99.90,1024342,28,19906,-70
2021-12-31 08:02:42,11.90,11.90,11.90,99.90,1024894,28,19909,-69
2021-12-31 08:03:15,11.90,11.90,11.90,99.90,1020616,29,19907,-69
2021-12-31 08:03:45,11.90,11.90,11.90,99.90,1012813,29,20379,-69
2021-12-31 08:04:16,11.90,11.90,11.90,99.90,1013263,29,19952,-70
2021-12-31 08:04:47,11.90,11.90,11.90,99.90,1013872,29,19905,-69
2021-12-31 08:05:17,11.90,11.90,11.90,99.90,1013024,29,20051,-68
2021-12-31 08:05:48,11.90,11.90,11.90,99.90,1012915,29,20487,-69
2021-12-31 08:06:19,11.90,11.90,11.90,99.90,1012812,29,19907,-67
2021-12-31 08:06:50,11.90,11.90,11.90,99.90,1024611,29,19903,-68
2021-12-31 08:07:20,11.90,11.90,11.90,99.90,1020705,29,19914,-68
2021-12-31 08:07:51,11.90,11.90,11.90,99.90,1012786,29,20002,-68
2021-12-31 08:08:22,11.90,11.90,11.90,99.90,1020511,29,19998,-69
2021-12-31 08:08:52,11.90,11.90,11.90,99.90,1020754,28,19907,-68
2021-12-31 08:09:23,11.90,11.90,11.90,99.90,1024574,28,19910,-68
2021-12-31 08:09:53,11.90,11.90,11.90,99.90,1020787,29,20039,-68
2021-12-31 08:10:24,11.90,11.90,11.90,99.90,1020614,29,19969,-68
2021-12-31 08:10:55,11.90,11.90,11.90,99.90,1013006,29,19914,-67
2021-12-31 08:11:25,11.90,11.90,11.90,99.90,1013203,29,19911,-67
2021-12-31 08:11:56,11.90,11.90,11.90,99.90,1016892,29,20444,-68
2021-12-31 08:12:29,11.90,11.90,11.90,99.90,1016156,29,19911,-68
2021-12-31 08:13:01,11.90,11.90,11.90,99.90,1012957,29,20335,-67
2021-12-31 08:13:32,11.90,11.90,11.90,99.90,1016781,29,19914,-67
2021-12-31 08:14:02,11.90,11.90,11.90,99.90,1017385,29,19922,-67
2021-12-31 08:14:33,11.90,11.90,11.90,99.90,1016593,29,19907,-67
2021-12-31 08:15:04,11.90,11.90,11.90,99.90,1017066,29,20016,-67
2021-12-31 08:15:34,11.90,11.90,11.90,99.90,1016753,29,20011,-67
2021-12-31 08:16:05,11.90,11.90,11.90,99.90,1016906,29,19913,-67
2021-12-31 08:16:35,12.00,12.00,12.00,99.90,1020553,29,19914,-66
2021-12-31 08:17:06,11.90,11.90,11.90,99.90,1020280,29,19907,-66
2021-12-31 08:17:36,11.90,11.90,11.90,99.90,1016700,29,19998,-66
2021-12-31 08:18:07,11.90,11.90,11.90,99.90,1012710,29,19914,-67
2021-12-31 08:18:37,12.00,12.00,12.00,99.90,1012851,29,19914,-66
2021-12-31 08:19:09,12.00,12.00,12.00,99.90,1009139,29,19930,-66
2021-12-31 08:19:39,12.00,12.00,12.00,99.90,1021125,28,19906,-66
2021-12-31 08:20:10,12.00,12.00,12.00,99.90,1028557,28,19913,-66
2021-12-31 08:20:40,12.00,12.00,12.00,99.90,1028760,28,20016,-66
2021-12-31 08:21:11,12.00,12.00,12.00,99.90,1032447,28,19945,-65
2021-12-31 08:21:41,12.00,12.00,12.00,99.90,1024725,28,19961,-66
2021-12-31 08:22:12,12.00,12.00,12.00,99.90,1020643,29,20002,-66
2021-12-31 08:22:42,12.00,12.00,12.00,99.90,1020653,29,20123,-66
2021-12-31 08:23:13,12.00,12.00,12.00,99.90,1020767,29,19953,-66
2021-12-31 08:23:43,12.00,12.00,12.00,99.90,1020783,29,19990,-66
2021-12-31 08:24:14,12.00,12.00,12.00,99.90,1024641,29,19938,-66
2021-12-31 08:24:44,12.00,12.00,12.00,99.90,1024615,28,19906,-66
2021-12-31 08:25:15,12.00,12.00,12.00,99.90,1024641,28,19907,-66
2021-12-31 08:25:46,12.00,12.00,12.00,99.90,1024583,29,19961,-66
2021-12-31 08:26:16,12.00,12.00,12.00,99.90,1020680,29,19907,-66
2021-12-31 08:26:47,12.00,12.00,12.00,99.90,1020594,29,19982,-66
2021-12-31 08:27:17,12.00,12.00,12.00,99.90,1016546,29,19965,-66
2021-12-31 08:27:48,12.00,12.00,12.00,99.90,1012814,29,19908,-66
2021-12-31 08:28:18,12.00,12.00,12.00,99.90,1012773,29,20362,-66
2021-12-31 08:28:49,12.00,12.00,12.00,99.90,1012857,29,19931,-66
2021-12-31 08:29:19,12.00,12.00,12.00,99.90,1012972,29,20321,-66
2021-12-31 08:29:50,12.00,12.00,12.00,99.90,1020666,29,19906,-66
2021-12-31 08:30:20,12.10,12.10,12.10,99.90,1020544,29,19944,-66
2021-12-31 08:30:51,12.10,12.10,12.10,99.90,1012910,29,20391,-66
2021-12-31 08:31:21,12.00,12.00,12.00,99.90,1012863,29,20382,-66
2021-12-31 08:31:52,12.00,12.00,12.00,99.90,1012868,29,19915,-66
2021-12-31 08:32:22,12.10,12.10,12.10,99.90,1016849,29,19914,-66
2021-12-31 08:32:53,12.00,12.00,12.00,99.90,1020782,29,19914,-66
2021-12-31 08:33:24,12.10,12.10,12.10,99.90,1024615,29,19915,-66
2021-12-31 08:33:54,12.00,12.00,12.00,99.90,1020789,29,19907,-66
2021-12-31 08:34:25,12.00,12.00,12.00,99.90,1024553,29,19969,-66
2021-12-31 08:34:55,12.10,12.10,12.10,99.90,1020613,29,19989,-66
2021-12-31 08:35:26,12.10,12.10,12.10,99.90,1020722,29,19914,-67
2021-12-31 08:35:56,12.00,12.00,12.00,99.90,1020592,29,19999,-67
2021-12-31 08:36:27,12.00,12.00,12.00,99.90,1016784,29,20293,-66
2021-12-31 08:36:57,12.10,12.10,12.10,99.90,1012522,29,20596,-65
2021-12-31 08:37:28,12.00,12.00,12.00,99.90,1009001,29,19955,-66
2021-12-31 08:37:59,12.00,12.00,12.00,99.90,1012845,29,19907,-66
2021-12-31 08:38:29,12.00,12.00,12.00,99.90,1016914,29,19903,-66
2021-12-31 08:39:00,12.00,12.00,12.00,99.90,1016926,29,19907,-66
2021-12-31 08:39:30,12.00,12.00,12.00,99.90,1018396,29,19918,-66
2021-12-31 08:40:01,12.00,12.00,12.00,99.90,1019566,29,19922,-67
2021-12-31 08:40:31,12.00,12.00,12.00,99.90,1016167,29,19942,-66
2021-12-31 08:41:02,12.00,12.00,12.00,99.90,1019839,29,19997,-66
2021-12-31 08:41:33,11.90,11.90,11.90,99.90,1021441,29,19928,-66
2021-12-31 08:42:04,12.00,12.00,12.00,99.90,1019524,29,20014,-67
2021-12-31 08:42:35,11.90,11.90,11.90,99.90,1021254,29,20503,-66
2021-12-31 08:43:05,11.90,11.90,11.90,99.90,1020657,29,20301,-66
2021-12-31 08:43:36,11.90,11.90,11.90,99.90,1024500,29,20655,-67
2021-12-31 08:44:07,11.90,11.90,11.90,99.90,1024483,29,19993,-66
2021-12-31 08:44:37,11.90,11.90,11.90,99.90,1020473,29,19906,-66
2021-12-31 08:45:08,11.90,11.90,11.90,99.90,1012813,29,19990,-66
2021-12-31 08:45:38,11.90,11.90,11.90,99.90,1012580,29,19923,-67
2021-12-31 08:46:09,11.90,11.90,11.90,99.90,1012757,29,19904,-67
2021-12-31 08:46:41,11.90,11.90,11.90,99.90,1020494,29,19907,-66
2021-12-31 08:47:12,11.90,11.90,11.90,99.90,1019889,29,19983,-66
2021-12-31 08:47:42,11.90,11.90,11.90,99.90,1016622,29,20010,-65
2021-12-31 08:48:13,11.90,11.90,11.90,99.90,1016152,29,19915,-66
2021-12-31 08:48:43,11.90,11.90,11.90,99.90,1017034,29,19999,-66
2021-12-31 08:49:14,11.90,11.90,11.90,99.90,1016578,29,19907,-65
2021-12-31 08:49:45,11.90,11.90,11.90,99.90,1008787,29,19912,-66
2021-12-31 08:50:15,11.90,11.90,11.90,99.90,1016520,29,19993,-66
2021-12-31 08:50:46,11.90,11.90,11.90,99.90,1016737,29,20342,-66
2021-12-31 08:51:16,11.90,11.90,11.90,99.90,1012637,29,20545,-66
2021-12-31 08:51:47,11.90,11.90,11.90,99.90,1016622,29,19994,-66
2021-12-31 08:52:17,12.00,12.00,12.00,99.90,1008903,29,19903,-67
2021-12-31 08:52:48,12.00,12.00,12.00,99.90,1008309,29,19914,-67
2021-12-31 08:53:18,12.00,12.00,12.00,99.90,1012367,29,20434,-67
2021-12-31 08:53:49,12.00,12.00,12.00,99.90,1020545,29,19907,-67
2021-12-31 08:54:20,12.00,12.00,12.00,99.90,1024566,29,19941,-67
2021-12-31 08:54:51,11.90,11.90,11.90,99.90,1024588,29,19907,-67
2021-12-31 08:55:22,11.90,11.90,11.90,99.90,1020827,29,20009,-65
2021-12-31 08:55:53,12.00,12.00,12.00,99.90,1016689,29,19907,-66
2021-12-31 08:56:23,11.90,11.90,11.90,99.90,1016618,29,19907,-66
2021-12-31 08:56:53,11.90,11.90,11.90,99.90,1016466,29,19967,-65
2021-12-31 08:57:24,11.90,11.90,11.90,99.90,1016635,29,19908,-66
2021-12-31 08:57:55,11.90,11.90,11.90,99.90,1020541,29,20009,-66
2021-12-31 08:58:25,12.00,12.00,12.00,99.90,1016593,29,19903,-66
2021-12-31 08:58:56,12.00,12.00,12.00,99.90,1012686,29,20002,-66
2021-12-31 08:59:27,12.00,12.00,12.00,99.90,1012713,29,19994,-66
2021-12-31 08:59:57,12.00,12.00,12.00,99.90,1016640,29,19951,-66
2021-12-31 09:00:28,12.10,12.10,12.10,99.90,1016654,29,19907,-66
2021-12-31 09:00:59,12.10,12.10,12.10,99.90,1016639,29,19913,-66
2021-12-31 09:01:29,12.00,12.00,12.00,99.90,1012757,29,19908,-66
2021-12-31 09:02:00,12.10,12.10,12.10,99.90,1008896,29,20014,-66
2021-12-31 09:02:31,12.10,12.10,12.10,99.90,1008815,29,19911,-66
2021-12-31 09:03:01,12.10,12.10,12.10,99.90,1009098,29,19908,-65
2021-12-31 09:03:32,12.10,12.10,12.10,99.90,1013081,29,20001,-66
2021-12-31 09:04:03,12.10,12.10,12.10,99.90,1020663,29,20385,-65
2021-12-31 09:04:34,12.20,12.20,12.20,99.90,1020280,29,19907,-66
2021-12-31 09:05:05,12.20,12.20,12.20,99.90,1012756,29,19914,-66
2021-12-31 09:05:35,12.20,12.20,12.20,99.90,1013024,29,19978,-66
2021-12-31 09:06:06,12.20,12.20,12.20,99.90,1020616,29,19906,-66
2021-12-31 09:06:37,12.20,12.20,12.20,99.90,1020486,29,19907,-66
2021-12-31 09:07:07,12.20,12.20,12.20,99.90,1020171,29,19906,-66
2021-12-31 09:07:38,12.20,12.20,12.20,99.90,1016359,29,19907,-66
2021-12-31 09:08:08,12.30,12.30,12.30,99.90,1016524,29,20401,-66
2021-12-31 09:08:39,12.30,12.30,12.30,99.90,1020486,29,19918,-66
2021-12-31 09:09:09,12.30,12.30,12.30,99.90,1012830,29,20318,-66
2021-12-31 09:09:40,12.30,12.30,12.30,99.90,1012720,29,20358,-66
2021-12-31 09:10:10,12.30,12.30,12.30,99.90,1020565,29,20333,-66
2021-12-31 09:10:41,12.30,12.30,12.30,99.90,1020528,29,20377,-66
2021-12-31 09:11:11,12.30,12.30,12.30,99.90,1020615,29,19906,-67
2021-12-31 09:11:43,12.20,12.20,12.20,99.90,1020610,29,19906,-66
2021-12-31 09:12:14,12.20,12.20,12.20,99.90,1020583,29,19911,-66
2021-12-31 09:12:45,12.30,12.30,12.30,99.90,1020512,29,20376,-66
2021-12-31 09:13:15,12.30,12.30,12.30,99.90,1020424,29,19958,-66
2021-12-31 09:13:47,12.30,12.30,12.30,99.90,1024475,28,19961,-66
2021-12-31 09:14:19,12.30,12.30,12.30,99.90,1024719,28,19935,-66
2021-12-31 09:14:50,12.30,12.30,12.30,99.90,1023956,29,20329,-66
2021-12-31 09:15:20,12.30,12.30,12.30,99.90,1020512,29,19914,-66
2021-12-31 09:15:52,12.30,12.30,12.30,99.90,1024506,29,19906,-66
2021-12-31 09:16:23,12.30,12.30,12.30,99.90,1020703,29,19910,-66
2021-12-31 09:16:53,12.30,12.30,12.30,99.90,1024245,29,20001,-65
2021-12-31 09:17:24,12.30,12.30,12.30,99.90,1023866,29,19906,-66
2021-12-31 09:17:55,12.30,12.30,12.30,99.90,1020487,29,20369,-66
2021-12-31 09:18:26,12.30,12.30,12.30,99.90,1020638,29,20365,-66
2021-12-31 09:18:56,12.30,12.30,12.30,99.90,1016511,29,20038,-66
2021-12-31 09:19:27,12.30,12.30,12.30,99.90,1020286,29,19953,-66
2021-12-31 09:19:57,12.30,12.30,12.30,99.90,1020509,29,19954,-66
2021-12-31 09:20:29,12.30,12.30,12.30,99.90,1016658,29,20479,-66
2021-12-31 09:20:59,12.30,12.30,12.30,99.90,1016337,29,19904,-66
2021-12-31 09:21:30,12.30,12.30,12.30,99.90,1016753,29,19959,-66
2021-12-31 09:22:00,12.40,12.40,12.40,99.90,1012880,29,20330,-66
2021-12-31 09:22:31,12.40,12.40,12.40,99.90,1020309,29,20009,-66
2021-12-31 09:23:02,12.40,12.40,12.40,99.90,1020341,29,19914,-66
2021-12-31 09:23:33,12.40,12.40,12.40,99.90,1016434,29,20420,-66
2021-12-31 09:24:03,12.40,12.40,12.40,99.90,1008973,29,19915,-67
2021-12-31 09:24:34,12.40,12.40,12.40,99.90,1020469,29,19907,-66
2021-12-31 09:25:04,12.40,12.40,12.40,99.90,1012716,29,19914,-66
2021-12-31 09:25:35,12.30,12.30,12.30,99.90,1016575,29,19915,-66
2021-12-31 09:26:05,12.40,12.40,12.40,99.90,1012827,29,19908,-66
2021-12-31 09:26:36,12.40,12.40,12.40,99.90,1016564,29,20334,-68
2021-12-31 09:27:07,12.40,12.40,12.40,99.90,1012402,29,20378,-66
2021-12-31 09:27:37,12.40,12.40,12.40,99.90,1012695,29,19962,-66
2021-12-31 09:28:08,12.40,12.40,12.40,99.90,1016533,29,19915,-66
2021-12-31 09:28:38,12.40,12.40,12.40,99.90,1016350,29,19913,-65
2021-12-31 09:29:09,12.40,12.40,12.40,99.90,1016707,29,19914,-66
2021-12-31 09:29:39,12.40,12.40,12.40,99.90,1020399,29,20464,-65
2021-12-31 09:30:10,12.40,12.40,12.40,99.90,1024424,28,19950,-65
2021-12-31 09:30:41,12.40,12.40,12.40,99.90,1024397,29,20275,-66
2021-12-31 09:31:11,12.30,12.30,12.30,99.90,1024432,29,19906,-66
2021-12-31 09:31:42,12.30,12.30,12.30,99.90,1024265,29,19910,-66
2021-12-31 09:32:12,12.40,12.40,12.40,99.90,1020501,29,20388,-66
2021-12-31 09:32:43,12.30,12.30,12.30,99.90,1020225,29,19907,-66
2021-12-31 09:33:13,12.30,12.30,12.30,99.90,1020333,29,20377,-66
2021-12-31 09:33:44,12.30,12.30,12.30,99.90,1016349,29,19950,-66
2021-12-31 09:34:15,12.30,12.30,12.30,99.90,1012619,29,20106,-66
2021-12-31 09:34:48,12.30,12.30,12.30,99.90,1012839,29,19907,-67
2021-12-31 09:35:18,12.40,12.40,12.40,99.90,1020321,29,19914,-66
2021-12-31 09:35:49,12.40,12.40,12.40,99.90,1020494,29,20017,-66
2021-12-31 09:36:19,12.40,12.40,12.40,99.90,1024370,29,20002,-66
2021-12-31 09:36:50,12.40,12.40,12.40,99.90,1023871,29,20001,-65
2021-12-31 09:37:21,12.40,12.40,12.40,99.90,1020325,29,19913,-65
2021-12-31 09:37:51,12.40,12.40,12.40,99.90,1028240,28,19906,-65
2021-12-31 09:38:22,12.50,12.50,12.50,99.90,1028407,28,19943,-67
2021-12-31 09:38:52,12.50,12.50,12.50,99.90,1024448,29,20013,-66
2021-12-31 09:39:23,12.50,12.50,12.50,99.90,1020496,29,19910,-65
2021-12-31 09:39:53,12.50,12.50,12.50,99.90,1020460,29,19949,-66
2021-12-31 09:40:24,12.50,12.50,12.50,99.90,1020439,29,19913,-66
2021-12-31 09:40:54,12.50,12.50,12.50,99.90,1024366,28,19912,-66
2021-12-31 09:41:25,12.50,12.50,12.50,99.90,1024244,29,20351,-66
2021-12-31 09:41:55,12.50,12.50,12.50,99.90,1024367,29,19949,-66
2021-12-31 09:42:26,12.50,12.50,12.50,99.90,1016421,29,20410,-66
2021-12-31 09:43:04,12.50,12.50,12.50,99.90,1016668,29,19942,-66
2021-12-31 09:43:36,12.50,12.50,12.50,99.90,1016535,29,19915,-66
2021-12-31 09:44:07,12.60,12.60,12.60,99.90,1014027,29,20319,-66
2021-12-31 09:44:38,12.60,12.60,12.60,99.90,1016544,29,19907,-66
2021-12-31 09:45:08,12.60,12.60,12.60,99.90,1017168,29,19907,-66
2021-12-31 09:45:40,12.60,12.60,12.60,99.90,1020636,29,19914,-66
2021-12-31 09:46:11,12.60,12.60,12.60,99.90,1024175,29,19993,-66
2021-12-31 09:46:42,12.60,12.60,12.60,99.90,1020419,29,19967,-66
2021-12-31 09:47:13,12.60,12.60,12.60,99.90,1020263,29,19906,-66
2021-12-31 09:47:43,12.60,12.60,12.60,99.90,1023985,28,19906,-66
2021-12-31 09:48:15,12.70,12.70,12.70,99.90,1020719,28,20005,-66
2021-12-31 09:48:45,12.60,12.60,12.60,99.90,1024129,29,19906,-66
2021-12-31 09:49:16,12.70,12.70,12.70,99.90,1020386,29,20016,-66
2021-12-31 09:49:47,12.60,12.60,12.60,99.90,1024254,29,19913,-66
2021-12-31 09:50:18,12.60,12.60,12.60,99.90,1020556,29,19906,-66
2021-12-31 09:50:50,12.70,12.70,12.70,99.90,1024346,29,19957,-66
2021-12-31 09:51:20,12.70,12.70,12.70,99.90,1019965,29,19903,-66
2021-12-31 09:51:51,12.70,12.70,12.70,99.90,1016862,29,19907,-66
2021-12-31 09:52:21,12.70,12.70,12.70,99.90,1016330,29,20305,-66
2021-12-31 09:52:54,12.60,12.60,12.60,99.90,1008679,29,19903,-66
2021-12-31 09:53:26,12.60,12.60,12.60,99.90,1012649,29,19926,-66
2021-12-31 09:53:59,12.60,12.60,12.60,99.90,1013036,29,19903,-66
2021-12-31 09:54:29,12.70,12.70,12.70,99.90,1018174,29,20405,-66
2021-12-31 09:55:00,12.70,12.70,12.70,99.90,1024340,29,19953,-66
2021-12-31 09:55:51,12.70,12.70,12.70,99.90,1024336,29,19914,-66
2021-12-31 09:56:22,12.70,12.70,12.70,99.90,1024363,29,19909,-66
2021-12-31 09:56:52,12.70,12.70,12.70,99.90,1024187,29,20017,-65
2021-12-31 09:57:23,12.70,12.70,12.70,99.90,1020430,29,19902,-67
2021-12-31 09:57:53,12.70,12.70,12.70,99.90,1020294,29,19909,-66
2021-12-31 09:58:24,12.70,12.70,12.70,99.90,1024268,29,19902,-66
2021-12-31 09:58:55,12.70,12.70,12.70,99.90,1024619,28,19903,-66
2021-12-31 09:59:27,12.70,12.70,12.70,99.90,1024329,29,20361,-66
2021-12-31 10:00:02,12.70,12.70,12.70,99.90,1019987,29,20393,-66
2021-12-31 10:00:33,12.70,12.70,12.70,99.90,1015451,29,19903,-66
2021-12-31 10:01:04,12.70,12.70,12.70,99.90,1013570,29,19995,-66
2021-12-31 10:01:43,12.70,12.70,12.70,99.90,1012414,29,20301,-66
2021-12-31 10:02:15,12.70,12.70,12.70,99.90,1011844,29,19951,-66
2021-12-31 10:02:47,12.80,12.80,12.80,99.90,1016413,29,19903,-66
2021-12-31 10:03:19,12.80,12.80,12.80,99.90,1019576,29,19911,-66
2021-12-31 10:03:53,12.80,12.80,12.80,99.90,1020381,29,19910,-65
2021-12-31 10:04:24,12.80,12.80,12.80,99.90,1022944,28,20431,-66
2021-12-31 10:04:55,12.80,12.80,12.80,99.90,1024368,29,19902,-66
2021-12-31 10:05:29,12.80,12.80,12.80,99.90,1021112,29,19928,-66
2021-12-31 10:06:00,12.80,12.80,12.80,99.90,1023457,28,19903,-66
2021-12-31 10:06:30,12.80,12.80,12.80,99.90,1020304,29,19906,-66
2021-12-31 10:07:07,12.80,12.80,12.80,99.90,1020114,29,19909,-66
2021-12-31 10:07:41,12.80,12.80,12.80,99.90,1025202,28,19902,-66
2021-12-31 10:08:15,12.70,12.70,12.70,99.90,1024193,29,19902,-66
2021-12-31 10:08:46,12.70,12.70,12.70,99.90,1022372,29,19942,-66
2021-12-31 10:09:17,12.80,12.80,12.80,99.90,1016565,29,20329,-66
2021-12-31 10:10:06,12.80,12.80,12.80,99.90,1011891,29,20286,-67
2021-12-31 10:10:37,12.80,12.80,12.80,99.90,1012520,29,19918,-66
2021-12-31 10:11:20,12.70,12.70,12.70,99.90,1015010,29,19934,-66
2021-12-31 10:11:50,12.70,12.70,12.70,99.90,1020317,29,19997,-66
2021-12-31 10:12:21,12.80,12.80,12.80,99.90,1021820,29,19903,-65
2021-12-31 10:12:52,12.80,12.80,12.80,99.90,1024440,29,20312,-66
2021-12-31 10:13:23,12.80,12.80,12.80,99.90,1024545,29,20257,-66
2021-12-31 10:13:57,12.80,12.80,12.80,99.90,1016427,29,19910,-66
2021-12-31 10:14:38,12.80,12.80,12.80,99.90,1012461,29,19904,-66
2021-12-31 10:15:09,12.80,12.80,12.80,99.90,1012576,29,20052,-66
2021-12-31 10:15:40,12.80,12.80,12.80,99.90,1018415,29,19966,-66
2021-12-31 10:16:23,12.80,12.80,12.80,99.90,1016221,29,19904,-66
2021-12-31 10:16:54,12.80,12.80,12.80,99.90,1012265,29,19907,-66
2021-12-31 10:17:34,12.80,12.80,12.80,99.90,1020182,29,20373,-66
2021-12-31 10:18:15,12.80,12.80,12.80,99.90,1019373,29,19902,-66
2021-12-31 10:18:47,12.80,12.80,12.80,99.90,1012465,29,19972,-66
2021-12-31 10:19:21,12.80,12.80,12.80,99.90,1012553,29,19967,-66
2021-12-31 10:19:54,12.90,12.90,12.90,99.90,1014607,29,19911,-66
2021-12-31 10:20:25,12.80,12.80,12.80,99.90,1018626,29,19956,-66
2021-12-31 10:20:55,12.90,12.90,12.90,99.90,1024311,29,20116,-66
2021-12-31 10:21:33,12.80,12.80,12.80,99.90,1024275,29,20472,-65
2021-12-31 10:22:04,12.90,12.90,12.90,99.90,1020309,29,19903,-66
2021-12-31 10:22:35,12.80,12.80,12.80,99.90,1020229,29,19997,-66
2021-12-31 10:23:12,12.80,12.80,12.80,99.90,1016258,29,19915,-66
2021-12-31 10:23:43,12.80,12.80,12.80,99.90,1021271,29,19910,-67
2021-12-31 10:24:22,12.80,12.80,12.80,99.90,1020232,29,19910,-67
2021-12-31 10:24:53,12.80,12.80,12.80,99.90,1020174,29,19903,-67
2021-12-31 10:25:25,12.80,12.80,12.80,99.90,1022955,29,20371,-67
2021-12-31 10:26:05,12.80,12.80,12.80,99.90,1025723,28,19903,-66
2021-12-31 10:26:36,12.80,12.80,12.80,99.90,1024132,29,19910,-66
2021-12-31 10:27:09,12.80,12.80,12.80,99.90,1022297,29,20328,-66
2021-12-31 10:27:40,12.70,12.70,12.70,99.90,1022213,29,20387,-66
2021-12-31 10:28:11,12.80,12.80,12.80,99.90,1024553,28,19909,-66
2021-12-31 10:28:52,12.70,12.70,12.70,99.90,1020123,29,19903,-66
2021-12-31 10:29:22,12.70,12.70,12.70,99.90,1018185,29,19982,-66
2021-12-31 10:29:53,12.70,12.70,12.70,99.90,1014853,29,20476,-66
2021-12-31 10:30:26,12.70,12.70,12.70,99.90,1015223,29,19910,-66
2021-12-31 10:31:10,12.70,12.70,12.70,99.90,1020250,29,19913,-66
2021-12-31 10:31:44,12.70,12.70,12.70,99.90,1022366,29,20411,-65
2021-12-31 10:32:15,12.70,12.70,12.70,99.90,1016265,29,19914,-66
2021-12-31 10:32:46,12.70,12.70,12.70,99.90,1016234,29,19907,-66
2021-12-31 10:33:16,12.70,12.70,12.70,99.90,1015579,29,19907,-66
2021-12-31 10:33:47,12.70,12.70,12.70,99.90,1016582,29,20262,-66
2021-12-31 10:34:30,12.70,12.70,12.70,99.90,1024232,29,19914,-66
2021-12-31 10:35:07,12.70,12.70,12.70,99.90,1016177,29,19911,-66
2021-12-31 10:35:38,12.70,12.70,12.70,99.90,1016284,29,19907,-66
2021-12-31 10:36:09,12.70,12.70,12.70,99.90,1012430,29,20267,-67
2021-12-31 10:36:39,12.70,12.70,12.70,99.90,1018142,29,19942,-66
2021-12-31 10:37:13,12.70,12.70,12.70,99.90,1023898,29,20013,-66
2021-12-31 10:37:45,12.70,12.70,12.70,99.90,1020070,29,19907,-66
2021-12-31 10:38:15,12.70,12.70,12.70,99.90,1019404,29,19914,-66
2021-12-31 10:38:46,12.80,12.80,12.80,99.90,1020142,29,19942,-66
2021-12-31 10:39:16,12.80,12.80,12.80,99.90,1011748,29,19958,-65
2021-12-31 10:39:56,12.80,12.80,12.80,99.90,1012411,29,19904,-66
2021-12-31 10:40:27,12.80,12.80,12.80,99.90,1012300,29,19914,-66
2021-12-31 10:40:58,12.80,12.80,12.80,99.90,1015167,29,20011,-67
2021-12-31 10:41:28,12.70,12.70,12.70,99.90,1016163,29,19930,-66
2021-12-31 10:41:59,12.70,12.70,12.70,99.90,1012302,29,20274,-66
2021-12-31 10:42:31,12.70,12.70,12.70,99.90,1008377,29,19908,-66
2021-12-31 10:43:09,12.70,12.70,12.70,99.90,1012639,29,20002,-66
2021-12-31 10:43:39,12.70,12.70,12.70,99.90,1010854,29,20411,-67
2021-12-31 10:44:10,12.70,12.70,12.70,99.90,1016283,29,19907,-66
2021-12-31 10:44:40,12.80,12.80,12.80,99.90,1019077,29,19911,-66
2021-12-31 10:45:12,12.80,12.80,12.80,99.90,1020545,28,20006,-66
2021-12-31 10:46:01,12.80,12.80,12.80,99.90,1020007,29,19907,-66
2021-12-31 10:46:31,12.80,12.80,12.80,99.90,1017574,29,19907,-66
2021-12-31 10:47:09,12.80,12.80,12.80,99.90,1016468,29,20349,-66
2021-12-31 10:47:42,12.80,12.80,12.80,99.90,1023322,28,19907,-66
2021-12-31 10:48:12,12.90,12.90,12.90,99.90,1020050,29,19915,-68
2021-12-31 10:48:43,12.90,12.90,12.90,99.90,1024105,29,20345,-66
2021-12-31 10:49:14,12.90,12.90,12.90,99.90,1023687,29,19907,-68
2021-12-31 10:49:59,12.90,12.90,12.90,99.90,1024450,28,20061,-67
2021-12-31 10:50:32,12.90,12.90,12.90,99.90,1021979,29,19910,-67
2021-12-31 10:51:02,12.90,12.90,12.90,99.90,1024216,29,19907,-66
2021-12-31 10:51:39,12.80,12.80,12.80,99.90,1021814,29,19906,-66
2021-12-31 10:52:14,12.80,12.80,12.80,99.90,1017345,29,19914,-66
2021-12-31 10:53:07,12.80,12.80,12.80,99.90,1016219,29,19961,-67
2021-12-31 10:53:38,12.80,12.80,12.80,99.90,1016177,29,19910,-66
2021-12-31 10:54:27,12.80,12.80,12.80,99.90,1020128,29,19907,-66
2021-12-31 10:55:14,12.70,12.70,12.70,99.90,1020145,29,19914,-66
2021-12-31 10:55:46,12.80,12.80,12.80,99.90,1023348,28,19906,-66
2021-12-31 10:56:16,12.80,12.80,12.80,99.90,1016219,29,19907,-66
2021-12-31 10:56:47,12.80,12.80,12.80,99.90,1016157,29,19915,-67
2021-12-31 10:57:43,12.70,12.70,12.70,99.90,1019617,29,20005,-67
2021-12-31 10:58:14,12.80,12.80,12.80,99.90,1018303,29,19910,-67
2021-12-31 10:58:56,12.80,12.80,12.80,99.90,1016126,29,19908,-66
2021-12-31 10:59:32,12.70,12.70,12.70,99.90,1016157,29,20406,-66
2021-12-31 11:00:04,12.70,12.70,12.70,99.90,1014708,29,20034,-67
2021-12-31 11:00:35,12.70,12.70,12.70,99.90,1014202,29,19951,-67
2021-12-31 11:01:07,12.70,12.70,12.70,99.90,1012348,29,20107,-67
2021-12-31 11:01:39,12.70,12.70,12.70,99.90,1008441,29,19908,-67
2021-12-31 11:02:09,12.70,12.70,12.70,99.90,1009479,29,19963,-66
2021-12-31 11:02:40,12.70,12.70,12.70,99.90,1020556,29,19911,-66
2021-12-31 11:03:11,12.70,12.70,12.70,99.90,1020443,29,20375,-66
2021-12-31 11:03:41,12.70,12.70,12.70,99.90,1019991,29,19913,-66
2021-12-31 11:04:12,12.80,12.80,12.80,99.90,1019995,29,19906,-67
2021-12-31 11:04:42,12.70,12.70,12.70,99.90,1020054,29,20002,-66
2021-12-31 11:05:14,12.70,12.70,12.70,99.90,1016182,29,19913,-67
2021-12-31 11:05:44,12.80,12.80,12.80,99.90,1016181,29,20005,-66
2021-12-31 11:06:15,12.70,12.70,12.70,99.90,1008108,29,19908,-67
2021-12-31 11:06:45,12.70,12.70,12.70,99.90,1013483,29,19949,-67
2021-12-31 11:07:16,12.70,12.70,12.70,99.90,1023159,29,19906,-66
2021-12-31 11:07:46,12.70,12.70,12.70,99.90,1019296,29,19906,-66
2021-12-31 11:08:17,12.70,12.70,12.70,99.90,1023266,29,19913,-66
2021-12-31 11:08:49,12.70,12.70,12.70,99.90,1019298,29,19921,-67
2021-12-31 11:09:20,12.70,12.70,12.70,99.90,1015513,29,19971,-67
2021-12-31 11:09:50,12.60,12.60,12.60,99.90,1019198,29,20030,-67
2021-12-31 11:10:24,12.60,12.60,12.60,99.90,1015535,29,19907,-66
2021-12-31 11:10:56,12.70,12.70,12.70,99.90,1020672,28,19903,-66
2021-12-31 11:11:27,12.70,12.70,12.70,99.90,1022692,29,19918,-67
2021-12-31 11:11:57,12.70,12.70,12.70,99.90,1020212,29,19903,-67
2021-12-31 11:12:28,12.70,12.70,12.70,99.90,1019429,29,20310,-67
2021-12-31 11:12:58,12.70,12.70,12.70,99.90,1023068,28,19916,-67
2021-12-31 11:13:30,12.70,12.70,12.70,99.90,1023325,29,19924,-67
2021-12-31 11:14:02,12.70,12.70,12.70,99.90,1018718,29,19909,-67
2021-12-31 11:14:34,12.70,12.70,12.70,99.90,1022496,29,20308,-66
2021-12-31 11:15:05,12.80,12.80,12.80,99.90,1020008,29,20486,-66
2021-12-31 11:15:36,12.70,12.70,12.70,99.90,1019316,29,20005,-67
2021-12-31 11:16:09,12.80,12.80,12.80,99.90,1018862,29,19903,-67
2021-12-31 11:16:40,12.80,12.80,12.80,99.90,1014986,29,19903,-66
2021-12-31 11:17:10,12.80,12.80,12.80,99.90,1023075,29,19902,-66
2021-12-31 11:17:41,12.80,12.80,12.80,99.90,1019786,29,20214,-66
2021-12-31 11:18:12,12.80,12.80,12.80,99.90,1021788,29,20392,-67
2021-12-31 11:18:43,12.80,12.80,12.80,99.90,1023187,29,19910,-67
2021-12-31 11:19:13,12.70,12.70,12.70,99.90,1027258,28,19980,-67
2021-12-31 11:19:45,12.80,12.80,12.80,99.90,1022373,28,19907,-66
2021-12-31 11:20:18,12.80,12.80,12.80,99.90,1019139,29,20277,-67
2021-12-31 11:20:48,12.80,12.80,12.80,99.90,1015003,29,19914,-67
2021-12-31 11:21:19,12.80,12.80,12.80,99.90,1016091,29,19903,-66
2021-12-31 11:21:50,12.80,12.80,12.80,99.90,1019762,29,19903,-67
2021-12-31 11:22:24,12.70,12.70,12.70,99.90,1023241,29,19902,-66
2021-12-31 11:22:54,12.80,12.80,12.80,99.90,1015481,29,19962,-67
2021-12-31 11:23:26,12.80,12.80,12.80,99.90,1016127,29,19926,-67
2021-12-31 11:24:16,12.80,12.80,12.80,99.90,1015352,29,19918,-67
2021-12-31 11:24:47,12.80,12.80,12.80,99.90,1019579,29,19930,-67
2021-12-31 11:25:18,12.80,12.80,12.80,99.90,1019275,29,20760,-67
2021-12-31 11:26:01,12.80,12.80,12.80,99.90,1022057,29,20389,-67
2021-12-31 11:26:31,12.80,12.80,12.80,99.90,1019572,29,19909,-67
2021-12-31 11:27:26,12.80,12.80,12.80,99.90,1020194,29,19910,-68
2021-12-31 11:27:57,12.80,12.80,12.80,99.90,1019352,29,19911,-66
2021-12-31 11:28:31,12.80,12.80,12.80,99.90,1022687,29,19934,-67
2021-12-31 11:29:15,12.80,12.80,12.80,99.90,1022636,29,19974,-67
2021-12-31 11:29:45,12.80,12.80,12.80,99.90,1023167,28,20036,-67
2021-12-31 11:30:32,12.80,12.80,12.80,99.90,1024820,28,20019,-67
2021-12-31 11:31:20,12.80,12.80,12.80,99.90,1018643,29,20384,-67
2021-12-31 11:31:51,12.70,12.70,12.70,99.90,1015817,29,19979,-66
2021-12-31 11:32:40,12.70,12.70,12.70,99.90,1011532,29,19907,-67
2021-12-31 11:33:11,12.70,12.70,12.70,99.90,1018816,29,19926,-67
2021-12-31 11:33:43,12.70,12.70,12.70,99.90,1021853,29,19918,-67
2021-12-31 11:34:14,12.70,12.70,12.70,99.90,1024669,28,20344,-67
2021-12-31 11:34:44,12.70,12.70,12.70,99.90,1023076,29,19962,-66
2021-12-31 11:35:28,12.70,12.70,12.70,99.90,1023255,29,19973,-66
2021-12-31 11:35:59,12.70,12.70,12.70,99.90,1023227,29,19949,-67
2021-12-31 11:37:02,12.80,12.80,12.80,99.90,1025427,28,19906,-67
2021-12-31 11:37:44,12.80,12.80,12.80,99.90,1013712,29,19907,-66
2021-12-31 11:38:21,12.70,12.70,12.70,99.90,1011022,29,19946,-67
2021-12-31 11:38:52,12.80,12.80,12.80,99.90,1022952,29,20534,-66
2021-12-31 11:39:23,12.80,12.80,12.80,99.90,1025089,28,19903,-67
2021-12-31 11:40:02,12.80,12.80,12.80,99.90,1026994,28,19902,-66
2021-12-31 11:40:33,12.80,12.80,12.80,99.90,1024377,28,19902,-67
2021-12-31 11:41:05,12.80,12.80,12.80,99.90,1024668,28,19903,-67
2021-12-31 11:41:35,12.80,12.80,12.80,99.90,1018681,29,19907,-67
2021-12-31 11:42:06,12.80,12.80,12.80,99.90,1019180,29,20520,-67
2021-12-31 11:42:57,12.90,12.90,12.90,99.90,1019399,29,19966,-67
2021-12-31 11:43:28,12.90,12.90,12.90,99.90,1021897,29,19918,-67
2021-12-31 11:44:05,12.80,12.80,12.80,99.90,1017321,29,19942,-67
2021-12-31 11:44:37,12.90,12.90,12.90,99.90,1022096,29,20013,-67
2021-12-31 11:45:12,12.90,12.90,12.90,99.90,1028307,28,19925,-67
2021-12-31 11:45:42,12.90,12.90,12.90,99.90,1023142,28,19924,-67
2021-12-31 11:46:15,12.90,12.90,12.90,99.90,1019326,29,19925,-66
2021-12-31 11:46:46,12.90,12.90,12.90,99.90,1019344,29,19926,-67
2021-12-31 11:47:17,12.90,12.90,12.90,99.90,1012094,29,19911,-66
2021-12-31 11:47:48,12.90,12.90,12.90,99.90,1015536,29,19907,-67
2021-12-31 11:48:37,12.90,12.90,12.90,99.90,1018686,29,20357,-66
2021-12-31 11:49:08,12.90,12.90,12.90,99.90,1018676,29,19906,-67
2021-12-31 11:49:38,13.00,13.00,13.00,99.90,1020369,29,19907,-67
2021-12-31 11:50:22,13.00,13.00,13.00,99.90,1021779,29,19907,-67
2021-12-31 11:51:04,13.00,13.00,13.00,99.90,1019157,29,19903,-66
2021-12-31 11:51:36,13.10,13.10,13.10,99.90,1018280,29,20274,-67
2021-12-31 11:52:09,13.10,13.10,13.10,99.90,1018435,29,19924,-67
2021-12-31 11:52:58,13.20,13.20,13.20,99.90,1018700,29,20276,-67
2021-12-31 11:53:28,13.30,13.30,13.30,99.90,1022071,29,20351,-67
2021-12-31 11:53:59,13.60,13.60,13.60,99.90,1025919,28,19910,-66
2021-12-31 11:54:29,13.80,13.80,13.80,99.90,1026928,28,19910,-67
2021-12-31 11:55:15,14.00,14.00,14.00,99.90,1027302,28,19910,-67
2021-12-31 11:55:47,14.30,14.30,14.30,99.90,1026726,28,20045,-67
2021-12-31 11:56:41,14.70,14.70,14.70,99.90,1031128,28,19902,-67
2021-12-31 11:57:16,15.00,15.00,15.00,99.90,1030812,28,19917,-66
2021-12-31 11:57:47,15.50,15.50,15.50,99.90,1030651,28,20000,-67
2021-12-31 11:58:37,15.90,15.90,15.90,99.90,1022842,29,20328,-66
2021-12-31 11:59:07,16.20,16.20,16.20,99.90,1014913,29,19910,-67
2021-12-31 11:59:43,16.70,16.70,16.70,99.90,1015326,29,20388,-67
2021-12-31 12:00:26,17.00,17.00,17.00,99.90,1020692,29,19903,-66
2021-12-31 12:00:56,17.30,17.30,17.30,99.90,1010699,29,19912,-67
2021-12-31 12:01:36,17.70,17.70,17.70,99.90,1007824,29,20011,-66
2021-12-31 12:02:15,17.90,17.90,17.90,99.90,1011644,29,19903,-66
2021-12-31 12:02:46,18.30,18.30,18.30,99.90,1021653,28,20398,-67
2021-12-31 12:03:29,18.50,18.50,18.50,99.90,1025794,28,19997,-67
2021-12-31 12:04:18,18.60,18.60,18.60,99.90,1022372,29,20001,-67
2021-12-31 12:04:48,18.60,18.60,18.60,99.00,1023076,29,19914,-67
2021-12-31 12:05:22,18.70,18.70,18.70,96.60,1026734,28,19983,-67
2021-12-31 12:05:52,18.80,18.80,18.80,97.90,1023107,29,19938,-67
2021-12-31 12:06:42,18.70,18.70,18.70,96.20,1018672,29,19902,-67
2021-12-31 12:07:35,18.80,18.80,18.80,99.00,1020883,29,19907,-66
2021-12-31 12:08:22,19.00,19.00,19.00,97.40,1024486,28,19902,-67
2021-12-31 12:08:53,19.30,19.30,19.30,98.30,1027221,28,19902,-67
2021-12-31 12:09:24,19.50,19.50,19.50,97.40,1019072,29,19946,-67
2021-12-31 12:09:54,19.60,19.60,19.60,95.20,1017592,29,19910,-67
2021-12-31 12:10:26,19.70,19.70,19.70,96.50,1019353,29,19909,-67
2021-12-31 12:10:56,19.90,19.90,19.90,97.50,1012103,29,20046,-68
2021-12-31 12:11:56,20.00,20.00,20.00,94.90,1015764,29,19918,-68
2021-12-31 12:12:31,20.20,20.20,20.20,96.30,1011229,29,19967,-67
2021-12-31 12:13:20,20.60,20.60,20.60,95.90,1018661,28,19994,-67
2021-12-31 12:14:07,20.70,20.70,20.70,94.20,1026301,28,20392,-67
2021-12-31 12:14:44,21.00,21.00,21.00,93.60,1021905,28,20002,-68
2021-12-31 12:15:14,21.30,21.30,21.30,91.00,1031071,28,19910,-66
2021-12-31 12:15:45,21.40,21.40,21.40,94.20,1031301,28,19910,-67
2021-12-31 12:16:35,21.40,21.40,21.40,91.10,1031110,28,20004,-67
2021-12-31 12:17:10,21.60,21.60,21.60,92.50,1028174,28,19913,-67
2021-12-31 12:17:43,21.60,21.60,21.60,90.60,1027113,28,19906,-67
2021-12-31 12:18:14,21.40,21.40,21.40,87.90,1026091,28,20462,-66
2021-12-31 12:18:55,21.40,21.40,21.40,88.80,1026351,28,19914,-66
2021-12-31 12:19:44,21.50,21.50,21.50,91.00,1024125,28,19989,-66
2021-12-31 12:20:23,21.70,21.70,21.70,91.50,1020936,29,19921,-67
2021-12-31 12:20:53,21.90,21.90,21.90,90.30,1026153,28,19994,-67
2021-12-31 12:21:34,22.10,22.10,22.10,86.40,1030924,28,19934,-67
2021-12-31 12:22:04,22.10,22.10,22.10,84.70,1021488,29,19909,-67
2021-12-31 12:22:35,22.20,22.20,22.20,85.20,1022609,29,19910,-67
2021-12-31 12:23:12,22.30,22.30,22.30,82.20,1019103,29,19910,-67
2021-12-31 12:23:43,22.40,22.40,22.40,83.90,1019366,29,19911,-67
2021-12-31 12:24:13,22.40,22.40,22.40,87.20,1019718,29,19918,-67
2021-12-31 12:24:44,22.60,22.60,22.60,87.30,1019385,29,19922,-68
2021-12-31 12:25:15,22.70,22.70,22.70,90.10,1015281,29,20328,-67
2021-12-31 12:25:46,22.70,22.70,22.70,86.00,1011441,29,19971,-67
2021-12-31 12:26:19,22.70,22.70,22.70,85.80,1011249,29,20354,-67
2021-12-31 12:26:50,22.60,22.60,22.60,81.10,1015513,29,20345,-67
2021-12-31 12:27:22,22.60,22.60,22.60,82.20,1018371,29,19907,-67
2021-12-31 12:28:04,22.70,22.70,22.70,83.10,1023242,29,19986,-66
2021-12-31 12:28:34,22.70,22.70,22.70,80.70,1020216,29,19903,-67
2021-12-31 12:29:05,22.80,22.80,22.80,82.90,1020121,29,19989,-67
2021-12-31 12:29:35,22.90,22.90,22.90,82.10,1022719,28,19903,-67
2021-12-31 12:30:07,23.00,23.00,23.00,82.10,1019785,29,19965,-67
2021-12-31 12:30:42,23.10,23.10,23.10,83.70,1014087,29,19903,-67
2021-12-31 12:31:15,23.30,23.30,23.30,82.80,1012194,29,19973,-67
2021-12-31 12:31:55,23.40,23.40,23.40,79.60,1017756,29,19950,-67
2021-12-31 12:32:48,23.50,23.50,23.50,77.10,1021980,29,20318,-67
2021-12-31 12:33:19,23.70,23.70,23.70,80.20,1020283,29,20364,-67
2021-12-31 12:33:56,23.80,23.80,23.80,80.60,1024202,28,20041,-66
2021-12-31 12:34:28,23.90,23.90,23.90,78.40,1023805,28,19917,-67
2021-12-31 12:34:59,23.90,23.90,23.90,79.50,1023919,28,19961,-67
2021-12-31 12:35:29,24.00,24.00,24.00,76.70,1015264,29,20006,-67
2021-12-31 12:36:00,24.00,24.00,24.00,78.90,1023953,28,19913,-67
2021-12-31 12:36:31,24.00,24.00,24.00,75.10,1023619,29,19906,-67
2021-12-31 12:37:01,23.80,23.80,23.80,73.50,1019903,29,20328,-67
2021-12-31 12:37:32,23.70,23.70,23.70,76.30,1015596,29,19903,-68
2021-12-31 12:38:35,23.60,23.60,23.60,73.40,1016119,29,20381,-67
2021-12-31 12:39:05,23.60,23.60,23.60,76.60,1015798,29,19903,-67
2021-12-31 12:39:36,23.50,23.50,23.50,76.60,1011106,29,19960,-66
2021-12-31 12:40:07,23.50,23.50,23.50,77.40,1018861,29,20395,-66
2021-12-31 12:40:37,23.40,23.40,23.40,79.00,1027331,28,20557,-67
2021-12-31 12:41:09,23.40,23.40,23.40,77.90,1023872,28,19906,-67
2021-12-31 12:41:40,23.40,23.40,23.40,78.20,1023345,28,20351,-67
2021-12-31 12:42:11,23.40,23.40,23.40,77.40,1016903,29,19914,-67
2021-12-31 12:42:45,23.30,23.30,23.30,73.70,1008757,29,19919,-67
2021-12-31 12:43:18,23.20,23.20,23.20,78.10,1015327,29,20297,-67
2021-12-31 12:43:48,23.20,23.20,23.20,78.70,1016759,29,20313,-67
2021-12-31 12:44:19,23.10,23.10,23.10,79.00,1015818,29,19997,-67
2021-12-31 12:44:57,23.00,23.00,23.00,76.80,1011641,29,19907,-67
2021-12-31 12:45:27,22.90,22.90,22.90,78.70,1020800,29,19972,-67
2021-12-31 12:45:59,22.70,22.70,22.70,73.40,1021074,29,20514,-67
2021-12-31 12:46:30,22.60,22.60,22.60,77.50,1024506,28,19929,-67
2021-12-31 12:47:00,22.50,22.50,22.50,75.90,1023690,29,20385,-67
2021-12-31 12:47:31,22.40,22.40,22.40,79.00,1024075,28,19907,-66
2021-12-31 12:48:02,22.20,22.20,22.20,80.50,1019693,29,19913,-67
2021-12-31 12:48:35,22.20,22.20,22.20,81.50,1046813,23,19995,-65
2021-12-31 12:49:13,22.10,22.10,22.10,80.80,1015207,29,19963,-68
2021-12-31 12:49:53,22.10,22.10,22.10,81.60,1017028,29,19907,-67
2021-12-31 12:50:24,21.90,21.90,21.90,79.80,1019852,29,19903,-67
2021-12-31 12:50:55,21.70,21.70,21.70,80.40,1015909,29,19949,-67
2021-12-31 12:51:26,21.50,21.50,21.50,81.50,1011769,29,20319,-67
2021-12-31 12:52:09,21.30,21.30,21.30,79.70,1019775,29,19911,-67
2021-12-31 12:52:40,21.10,21.10,21.10,80.10,1023684,29,20293,-67
2021-12-31 12:53:11,20.90,20.90,20.90,80.40,1025685,28,19934,-67
2021-12-31 12:53:42,20.70,20.70,20.70,81.90,1023786,29,19910,-67
2021-12-31 12:54:16,20.70,20.70,20.70,82.70,1019698,29,19910,-67
2021-12-31 12:54:47,20.60,20.60,20.60,83.20,1019686,29,19903,-68
2021-12-31 12:55:18,20.50,20.50,20.50,80.80,1016672,29,20361,-67
2021-12-31 12:55:48,20.40,20.40,20.40,81.50,1019847,29,20009,-67
2021-12-31 12:56:21,20.30,20.30,20.30,83.80,1019986,29,20007,-67
2021-12-31 12:56:52,20.20,20.20,20.20,83.80,1023477,29,19949,-66
2021-12-31 12:57:26,20.10,20.10,20.10,83.10,1019675,29,20377,-67
2021-12-31 12:57:57,20.10,20.10,20.10,85.00,1019888,29,19993,-67
2021-12-31 12:58:28,20.00,20.00,20.00,85.10,1015263,29,19922,-66
2021-12-31 12:59:00,20.00,20.00,20.00,85.50,1012552,29,19903,-67
2021-12-31 12:59:31,19.90,19.90,19.90,84.80,1015833,29,19963,-67
2021-12-31 13:00:01,19.80,19.80,19.80,83.30,1016102,29,20109,-67
2021-12-31 13:00:33,19.80,19.80,19.80,84.70,1015855,29,19947,-66
2021-12-31 13:01:06,19.70,19.70,19.70,83.10,1015892,29,20630,-67
2021-12-31 13:01:38,19.70,19.70,19.70,85.40,1016576,29,19947,-67
2021-12-31 13:02:08,19.60,19.60,19.60,85.30,1020505,29,20448,-66
2021-12-31 13:02:42,19.50,19.50,19.50,84.40,1023922,29,19950,-67
2021-12-31 13:03:13,19.40,19.40,19.40,85.40,1023720,28,19914,-67
2021-12-31 13:03:44,19.30,19.30,19.30,86.40,1019811,29,20001,-67
2021-12-31 13:04:17,19.20,19.20,19.20,85.60,1015858,29,19915,-67
2021-12-31 13:04:48,19.20,19.20,19.20,86.40,1012019,29,20258,-66
2021-12-31 13:05:18,19.10,19.10,19.10,87.20,1012226,29,19951,-66
2021-12-31 13:05:49,19.10,19.10,19.10,86.60,1016413,29,19910,-66
2021-12-31 13:06:23,19.00,19.00,19.00,86.30,1015822,29,19998,-67
2021-12-31 13:07:00,18.90,18.90,18.90,87.70,1015817,29,19911,-66
2021-12-31 13:07:30,18.90,18.90,18.90,87.90,1015710,29,20290,-67
2021-12-31 13:08:01,18.90,18.90,18.90,87.30,1018733,29,20003,-66
2021-12-31 13:08:32,18.90,18.90,18.90,88.10,1019203,29,19913,-67
2021-12-31 13:09:10,18.80,18.80,18.80,87.90,1015952,29,20650,-67
2021-12-31 13:09:40,18.60,18.60,18.60,87.30,1015546,29,20387,-67
2021-12-31 13:10:13,18.60,18.60,18.60,88.00,1016749,29,19919,-66
2021-12-31 13:10:44,18.50,18.50,18.50,89.40,1019722,29,19911,-67
2021-12-31 13:11:16,18.50,18.50,18.50,88.00,1023933,29,20640,-66
2021-12-31 13:11:47,18.40,18.40,18.40,89.70,1019215,29,20705,-67
2021-12-31 13:12:20,18.30,18.30,18.30,88.00,1015968,29,20266,-67
2021-12-31 13:12:50,18.30,18.30,18.30,89.10,1012000,29,19991,-67
2021-12-31 13:13:21,18.30,18.30,18.30,90.00,1012373,29,19908,-66
2021-12-31 13:13:51,18.30,18.30,18.30,88.80,1015820,29,19954,-66
2021-12-31 13:14:24,18.20,18.20,18.20,89.00,1016439,29,19994,-66
2021-12-31 13:14:55,18.20,18.20,18.20,88.70,1015946,29,19915,-66
2021-12-31 13:15:26,18.10,18.10,18.10,89.60,1015775,29,19907,-66
2021-12-31 13:15:57,18.00,18.00,18.00,90.10,1016322,29,19915,-67
2021-12-31 13:16:27,18.00,18.00,18.00,89.90,1020228,29,19914,-67
2021-12-31 13:16:59,18.00,18.00,18.00,90.50,1019503,29,19915,-66
2021-12-31 13:17:32,18.00,18.00,18.00,90.00,1019781,29,20625,-67
2021-12-31 13:18:03,17.90,17.90,17.90,90.10,1019664,29,19907,-67
2021-12-31 13:18:36,17.90,17.90,17.90,90.20,1014942,29,19921,-67
2021-12-31 13:19:09,17.90,17.90,17.90,90.50,1015863,29,19910,-67
2021-12-31 13:19:44,17.90,17.90,17.90,90.60,1015779,29,20377,-66
2021-12-31 13:20:21,17.90,17.90,17.90,90.90,1016978,29,19915,-67
2021-12-31 13:20:57,17.90,17.90,17.90,90.60,1020083,29,20365,-67
2021-12-31 13:21:28,17.90,17.90,17.90,90.80,1021751,29,19957,-67
2021-12-31 13:21:59,17.90,17.90,17.90,90.80,1023617,29,19913,-67
2021-12-31 13:22:36,18.00,18.00,18.00,90.90,1023604,29,20285,-67
2021-12-31 13:23:07,18.00,18.00,18.00,90.40,1023753,29,20044,-67
2021-12-31 13:23:38,18.00,18.00,18.00,90.40,1023750,29,19902,-67
2021-12-31 13:24:17,18.00,18.00,18.00,90.60,1023587,29,19903,-66
2021-12-31 13:24:52,18.00,18.00,18.00,89.80,1023671,29,19902,-66
2021-12-31 13:25:37,17.80,17.80,17.80,89.70,1019623,29,19942,-65
2021-12-31 13:26:17,17.90,17.90,17.90,90.10,1019638,29,20391,-66
2021-12-31 13:26:55,17.90,17.90,17.90,90.70,1015806,29,20377,-67
2021-12-31 13:27:28,17.90,17.90,17.90,90.70,1023633,29,19909,-67
2021-12-31 13:28:12,17.90,17.90,17.90,90.20,1023601,29,19902,-66
2021-12-31 13:28:42,17.80,17.80,17.80,89.80,1023446,28,19932,-66
2021-12-31 13:29:13,17.80,17.80,17.80,90.40,1023728,29,20041,-66
2021-12-31 13:29:44,17.80,17.80,17.80,90.70,1023645,29,20339,-67
2021-12-31 13:30:14,17.80,17.80,17.80,90.80,1023503,28,19950,-67
2021-12-31 13:30:49,17.80,17.80,17.80,91.10,1023668,29,19913,-67
2021-12-31 13:31:29,17.90,17.90,17.90,91.00,1023682,29,20039,-66
2021-12-31 13:32:06,17.90,17.90,17.90,90.50,1019861,29,20570,-66
2021-12-31 13:32:37,17.90,17.90,17.90,90.20,1019570,29,20006,-67
2021-12-31 13:33:08,17.90,17.90,17.90,90.40,1013716,29,20353,-66
2021-12-31 13:33:38,17.90,17.90,17.90,90.10,1013083,29,19903,-67
2021-12-31 13:34:12,17.90,17.90,17.90,90.20,1019830,29,19903,-67
2021-12-31 13:34:46,17.90,17.90,17.90,90.30,1016070,29,20365,-67
2021-12-31 13:35:17,17.90,17.90,17.90,90.70,1019809,29,20393,-66
2021-12-31 13:35:47,17.90,17.90,17.90,90.60,1011838,29,19942,-67
2021-12-31 13:36:19,17.80,17.80,17.80,90.80,1011811,29,19960,-64
2021-12-31 13:36:53,17.90,17.90,17.90,90.50,1011707,29,19903,-65
2021-12-31 13:37:23,17.90,17.90,17.90,90.40,1013098,29,19904,-66
2021-12-31 13:37:59,18.00,18.00,18.00,90.60,1019685,29,20529,-67
2021-12-31 13:38:30,18.00,18.00,18.00,90.90,1015650,29,19918,-65
2021-12-31 13:39:02,18.00,18.00,18.00,91.00,1015396,29,20397,-66
2021-12-31 13:39:38,18.00,18.00,18.00,90.00,1012179,29,19910,-66
2021-12-31 13:40:12,18.00,18.00,18.00,90.50,1016738,29,19942,-66
2021-12-31 13:40:49,18.00,18.00,18.00,90.00,1015373,29,19923,-66
2021-12-31 13:41:22,18.00,18.00,18.00,89.50,1014090,29,20323,-66
2021-12-31 13:42:03,18.00,18.00,18.00,90.50,1015939,29,20440,-67
2021-12-31 13:42:36,18.00,18.00,18.00,90.10,1018261,29,20522,-68
2021-12-31 13:43:08,17.90,17.90,17.90,90.20,1013761,29,20337,-66
2021-12-31 13:43:40,17.90,17.90,17.90,89.60,1015711,29,20354,-66
2021-12-31 13:44:11,17.90,17.90,17.90,90.10,1015749,29,19910,-67
2021-12-31 13:44:46,17.80,17.80,17.80,89.60,1016556,29,19911,-67
2021-12-31 13:45:20,17.80,17.80,17.80,90.20,1015021,29,19911,-65
2021-12-31 13:45:50,17.80,17.80,17.80,90.40,1016818,29,19903,-67
2021-12-31 13:46:37,17.80,17.80,17.80,90.60,1019674,29,19912,-66
2021-12-31 13:47:11,17.80,17.80,17.80,90.60,1021915,29,19942,-67
2021-12-31 13:47:41,17.80,17.80,17.80,90.30,1019577,29,19907,-66
2021-12-31 13:48:13,17.70,17.70,17.70,90.80,1019788,29,19910,-67
2021-12-31 13:48:43,17.80,17.80,17.80,90.90,1018843,29,19921,-67
2021-12-31 13:49:18,17.70,17.70,17.70,90.10,1018603,29,20316,-67
2021-12-31 13:49:49,17.70,17.70,17.70,90.70,1023217,29,19911,-67
2021-12-31 13:50:21,17.70,17.70,17.70,91.00,1023534,29,19902,-66
2021-12-31 13:50:52,17.70,17.70,17.70,91.00,1023622,29,19909,-67
2021-12-31 13:51:26,17.70,17.70,17.70,91.00,1023282,29,19906,-66
2021-12-31 13:51:57,17.70,17.70,17.70,90.40,1023452,29,20459,-67
2021-12-31 13:52:28,17.60,17.60,17.60,90.40,1019631,29,19957,-66
2021-12-31 13:53:00,17.70,17.70,17.70,90.70,1015616,29,19911,-67
2021-12-31 13:53:31,17.70,17.70,17.70,90.90,1015651,29,19911,-67
2021-12-31 13:54:03,17.70,17.70,17.70,90.80,1015795,29,19910,-66
2021-12-31 13:54:38,17.70,17.70,17.70,90.70,1015766,29,19911,-67
2021-12-31 13:55:15,17.70,17.70,17.70,90.90,1019483,29,19903,-65
2021-12-31 13:55:48,17.70,17.70,17.70,91.20,1019681,29,19909,-65
2021-12-31 13:56:29,17.80,17.80,17.80,91.10,1017774,29,20050,-67
2021-12-31 13:57:01,17.70,17.70,17.70,90.60,1018218,29,20310,-67
2021-12-31 13:57:32,17.70,17.70,17.70,90.20,1015452,29,19904,-67
2021-12-31 13:58:06,17.80,17.80,17.80,90.70,1013203,29,19926,-67
2021-12-31 13:58:40,17.80,17.80,17.80,91.10,1015614,29,19926,-65
2021-12-31 13:59:25,17.80,17.80,17.80,90.80,1016879,29,19904,-66
2021-12-31 14:00:02,17.80,17.80,17.80,90.80,1022210,29,19902,-66
2021-12-31 14:00:33,17.80,17.80,17.80,90.80,1023748,29,20281,-67
2021-12-31 14:01:10,17.80,17.80,17.80,90.70,1023780,29,20023,-67
2021-12-31 14:02:00,17.80,17.80,17.80,90.80,1019546,29,20003,-65
2021-12-31 14:02:31,17.80,17.80,17.80,90.20,1019652,29,20396,-67
2021-12-31 14:03:11,17.80,17.80,17.80,90.80,1019723,29,20005,-67
2021-12-31 14:03:42,17.80,17.80,17.80,90.40,1019435,29,19965,-66
2021-12-31 14:04:13,17.80,17.80,17.80,90.90,1019622,29,19978,-66
2021-12-31 14:04:58,17.80,17.80,17.80,90.80,1019555,29,19914,-66
2021-12-31 14:05:29,17.80,17.80,17.80,91.00,1017646,29,19907,-66
2021-12-31 14:06:02,17.80,17.80,17.80,90.40,1019677,29,21508,-67
2021-12-31 14:06:33,17.80,17.80,17.80,90.40,1019515,29,19959,-68
2021-12-31 14:07:20,17.80,17.80,17.80,90.30,1019857,29,19907,-66
2021-12-31 14:07:57,17.80,17.80,17.80,90.40,1019461,29,20437,-67
2021-12-31 14:08:36,17.70,17.70,17.70,90.40,1019227,29,19922,-67
2021-12-31 14:09:07,17.70,17.70,17.70,90.30,1019697,29,19906,-65
2021-12-31 14:09:37,17.70,17.70,17.70,90.20,1014192,29,19907,-66
2021-12-31 14:10:10,17.60,17.60,17.60,90.70,1015468,29,19914,-65
2021-12-31 14:10:40,17.60,17.60,17.60,90.20,1015715,29,19907,-64
2021-12-31 14:11:11,17.60,17.60,17.60,90.30,1016314,29,19907,-67
2021-12-31 14:11:42,17.50,17.50,17.50,90.60,1023503,29,20285,-67
2021-12-31 14:12:13,17.50,17.50,17.50,91.10,1023500,29,20005,-67
2021-12-31 14:12:44,17.50,17.50,17.50,90.70,1023520,29,19915,-67
2021-12-31 14:13:15,17.40,17.40,17.40,90.80,1019108,29,19915,-66
2021-12-31 14:13:46,17.50,17.50,17.50,91.20,1019627,29,19917,-66
2021-12-31 14:14:17,17.40,17.40,17.40,90.80,1019489,29,20102,-66
2021-12-31 14:14:47,17.40,17.40,17.40,91.00,1018800,29,19973,-66
2021-12-31 14:15:19,17.40,17.40,17.40,91.60,1023628,29,19907,-66
2021-12-31 14:15:49,17.30,17.30,17.30,91.10,1023615,29,19997,-68
2021-12-31 14:16:20,17.40,17.40,17.40,91.40,1023491,29,19913,-67
2021-12-31 14:16:51,17.40,17.40,17.40,91.60,1023443,29,19906,-65
2021-12-31 14:17:22,17.30,17.30,17.30,91.50,1023331,29,20375,-66
2021-12-31 14:17:53,17.40,17.40,17.40,91.70,1015826,29,19914,-66
2021-12-31 14:18:24,17.40,17.40,17.40,91.30,1015344,29,19911,-66
2021-12-31 14:18:54,17.40,17.40,17.40,91.10,1011820,29,19907,-68
2021-12-31 14:19:25,17.40,17.40,17.40,91.40,1011877,29,20404,-67
2021-12-31 14:19:56,17.40,17.40,17.40,91.60,1019411,29,19906,-67
2021-12-31 14:20:29,17.40,17.40,17.40,91.40,1019661,29,19918,-66
2021-12-31 14:20:59,17.40,17.40,17.40,91.20,1023521,29,20423,-66
2021-12-31 14:21:30,17.40,17.40,17.40,91.30,1019186,29,19993,-65
2021-12-31 14:22:00,17.40,17.40,17.40,91.40,1019353,29,19910,-64
2021-12-31 14:22:31,17.40,17.40,17.40,91.70,1015667,29,20010,-65
2021-12-31 14:23:02,17.40,17.40,17.40,91.20,1015623,29,20010,-67
2021-12-31 14:23:33,17.40,17.40,17.40,91.80,1015598,29,19910,-68
2021-12-31 14:24:03,17.40,17.40,17.40,92.00,1015671,29,20408,-67
2021-12-31 14:24:34,17.40,17.40,17.40,91.90,1019395,29,19925,-67
2021-12-31 14:25:06,17.40,17.40,17.40,91.70,1019738,29,19903,-67
2021-12-31 14:25:39,17.50,17.50,17.50,91.60,1019639,29,19925,-67
2021-12-31 14:26:10,17.40,17.40,17.40,91.50,1015560,29,19904,-67
2021-12-31 14:26:41,17.40,17.40,17.40,91.60,1015315,29,19959,-66
2021-12-31 14:27:11,17.40,17.40,17.40,91.50,1015884,29,19972,-67
2021-12-31 14:27:42,17.40,17.40,17.40,91.00,1014555,29,20453,-67
2021-12-31 14:28:12,17.40,17.40,17.40,91.50,1015684,29,19998,-67
2021-12-31 14:28:46,17.40,17.40,17.40,91.20,1015541,29,19951,-67
2021-12-31 14:29:18,17.40,17.40,17.40,90.90,1020092,29,19909,-67
2021-12-31 14:29:48,17.40,17.40,17.40,91.00,1023332,29,19938,-68
2021-12-31 14:30:19,17.30,17.30,17.30,90.80,1023551,29,19911,-67
2021-12-31 14:30:49,17.30,17.30,17.30,90.90,1023273,29,19913,-67
2021-12-31 14:31:20,17.30,17.30,17.30,91.40,1023524,29,20312,-67
2021-12-31 14:31:50,17.20,17.20,17.20,91.60,1023519,29,19903,-67
2021-12-31 14:32:21,17.20,17.20,17.20,91.50,1023558,29,20253,-66
2021-12-31 14:32:52,17.20,17.20,17.20,91.20,1023291,28,19989,-67
2021-12-31 14:33:22,17.20,17.20,17.20,91.50,1019442,29,19907,-65
2021-12-31 14:33:53,17.10,17.10,17.10,91.80,1019409,29,19903,-66
2021-12-31 14:34:26,17.10,17.10,17.10,91.90,1019625,29,19902,-66
2021-12-31 14:34:56,17.10,17.10,17.10,92.10,1019846,29,19915,-66
2021-12-31 14:35:31,17.00,17.00,17.00,91.70,1023752,29,19923,-67
2021-12-31 14:36:02,17.00,17.00,17.00,91.70,1023786,29,20469,-67
2021-12-31 14:36:33,17.00,17.00,17.00,91.80,1019606,29,19961,-66
2021-12-31 14:37:07,17.00,17.00,17.00,91.70,1018951,29,19906,-66
2021-12-31 14:37:39,16.90,16.90,16.90,91.70,1015731,29,19903,-66
2021-12-31 14:38:15,16.90,16.90,16.90,92.00,1015876,29,20242,-66
2021-12-31 14:38:45,16.90,16.90,16.90,92.20,1019518,29,19917,-66
2021-12-31 14:39:19,16.90,16.90,16.90,91.60,1016358,29,20250,-66
2021-12-31 14:39:52,16.90,16.90,16.90,91.60,1019363,29,20357,-66
2021-12-31 14:40:23,16.90,16.90,16.90,91.70,1019348,29,19914,-66
2021-12-31 14:41:02,16.80,16.80,16.80,91.90,1012484,29,20362,-66
2021-12-31 14:41:32,16.80,16.80,16.80,92.30,1015580,29,19911,-67
2021-12-31 14:42:03,16.80,16.80,16.80,92.30,1011562,29,20386,-67
2021-12-31 14:42:34,16.70,16.70,16.70,92.20,1014078,29,19946,-66
2021-12-31 14:43:04,16.60,16.60,16.60,92.30,1018995,29,20396,-66
2021-12-31 14:43:35,16.70,16.70,16.70,92.80,1015595,29,20027,-66
2021-12-31 14:44:06,16.60,16.60,16.60,92.10,1015472,29,19903,-66
2021-12-31 14:44:37,16.60,16.60,16.60,92.20,1015674,29,19990,-66
2021-12-31 14:45:08,16.60,16.60,16.60,92.50,1019415,29,20021,-67
2021-12-31 14:45:38,16.60,16.60,16.60,92.40,1019222,29,19903,-66
2021-12-31 14:46:09,16.50,16.50,16.50,92.50,1015411,29,20373,-66
2021-12-31 14:46:39,16.50,16.50,16.50,92.50,1015563,29,20473,-66
2021-12-31 14:47:10,16.50,16.50,16.50,92.50,1015150,29,19903,-66
2021-12-31 14:47:42,16.50,16.50,16.50,92.70,1015613,29,19927,-66
2021-12-31 14:48:13,16.40,16.40,16.40,92.80,1015449,29,19918,-66
2021-12-31 14:48:44,16.40,16.40,16.40,92.70,1015482,29,20016,-66
2021-12-31 14:49:14,16.40,16.40,16.40,92.90,1015747,29,19907,-67
2021-12-31 14:49:45,16.30,16.30,16.30,92.80,1015486,29,19922,-67
2021-12-31 14:50:17,16.40,16.40,16.40,93.00,1015240,29,19908,-66
2021-12-31 14:50:47,16.30,16.30,16.30,93.00,1011206,29,19903,-67
2021-12-31 14:51:18,16.20,16.20,16.20,93.10,1007481,29,19904,-67
2021-12-31 14:51:48,16.20,16.20,16.20,93.20,1011762,29,19912,-67
2021-12-31 14:52:21,16.20,16.20,16.20,93.20,1015597,29,19911,-66
2021-12-31 14:52:53,16.20,16.20,16.20,93.30,1019798,29,19954,-67
2021-12-31 14:53:24,16.20,16.20,16.20,93.50,1019346,29,19907,-67
2021-12-31 14:53:55,16.10,16.10,16.10,93.50,1011293,29,19903,-67
2021-12-31 14:54:25,16.10,16.10,16.10,93.40,1011720,29,19956,-67
2021-12-31 14:54:56,16.10,16.10,16.10,93.80,1012180,29,19904,-66
2021-12-31 14:55:26,16.10,16.10,16.10,93.80,1016317,29,19946,-66
2021-12-31 14:55:57,16.10,16.10,16.10,93.90,1015961,29,20277,-66
2021-12-31 14:56:34,16.10,16.10,16.10,94.10,1016159,29,20354,-68
2021-12-31 14:57:05,16.10,16.10,16.10,93.90,1016710,29,19903,-66
2021-12-31 14:57:36,16.10,16.10,16.10,94.00,1021015,29,19903,-67
2021-12-31 14:58:06,16.10,16.10,16.10,93.90,1020009,29,19993,-66
2021-12-31 14:58:37,16.10,16.10,16.10,93.80,1020074,29,19910,-67
2021-12-31 14:59:12,16.00,16.00,16.00,93.90,1020061,29,19950,-66
2021-12-31 14:59:43,16.00,16.00,16.00,93.90,1016149,29,19903,-65
2021-12-31 15:00:14,16.00,16.00,16.00,94.10,1016763,29,19903,-66
2021-12-31 15:00:45,16.00,16.00,16.00,94.10,1016139,29,19911,-67
2021-12-31 15:01:15,15.90,15.90,15.90,94.20,1012245,29,19907,-66
2021-12-31 15:01:46,16.00,16.00,16.00,94.40,1016139,29,19981,-67
2021-12-31 15:02:17,15.90,15.90,15.90,94.50,1016073,29,19942,-67
2021-12-31 15:02:48,15.90,15.90,15.90,94.60,1020148,29,19907,-67
2021-12-31 15:03:20,15.90,15.90,15.90,94.50,1023647,29,19914,-66
2021-12-31 15:03:52,15.90,15.90,15.90,94.50,1019737,29,19929,-66
2021-12-31 15:04:23,15.90,15.90,15.90,94.40,1016019,29,19911,-67
2021-12-31 15:04:53,15.90,15.90,15.90,94.60,1016144,29,19907,-67
2021-12-31 15:05:24,15.90,15.90,15.90,94.80,1012166,29,19915,-67
2021-12-31 15:05:54,15.80,15.80,15.80,94.70,1012649,29,19907,-67
2021-12-31 15:06:26,15.90,15.90,15.90,94.90,1015972,29,19998,-67
2021-12-31 15:06:56,15.80,15.80,15.80,94.70,1012209,29,19967,-64
2021-12-31 15:07:27,15.80,15.80,15.80,94.80,1016074,29,20018,-67
2021-12-31 15:08:01,15.80,15.80,15.80,95.00,1016087,29,19907,-68
2021-12-31 15:08:32,15.70,15.70,15.70,95.10,1016015,29,20001,-67
2021-12-31 15:09:03,15.80,15.80,15.80,95.10,1016568,29,19907,-66
2021-12-31 15:09:34,15.70,15.70,15.70,95.20,1016696,29,20297,-67
2021-12-31 15:10:04,15.70,15.70,15.70,95.30,1015532,29,19955,-67
2021-12-31 15:10:35,15.70,15.70,15.70,95.20,1016099,29,19914,-67
2021-12-31 15:11:05,15.70,15.70,15.70,95.10,1012341,29,19912,-66
2021-12-31 15:11:36,15.70,15.70,15.70,95.20,1016348,29,19907,-67
2021-12-31 15:12:07,15.70,15.70,15.70,95.30,1012153,29,20289,-67
2021-12-31 15:12:38,15.70,15.70,15.70,95.30,1008361,29,19908,-66
2021-12-31 15:13:08,15.70,15.70,15.70,95.40,1012390,29,19915,-66
2021-12-31 15:13:39,15.70,15.70,15.70,95.40,1016319,29,19913,-67
2021-12-31 15:14:09,15.70,15.70,15.70,95.40,1016191,29,19914,-67
2021-12-31 15:14:40,15.70,15.70,15.70,95.50,1020065,29,19999,-67
2021-12-31 15:15:11,15.70,15.70,15.70,95.60,1020073,29,19906,-67
2021-12-31 15:15:42,15.70,15.70,15.70,95.50,1020039,29,20342,-67
2021-12-31 15:16:15,15.80,15.80,15.80,95.30,1019972,29,19906,-67
2021-12-31 15:16:46,15.70,15.70,15.70,95.30,1016164,29,20013,-67
2021-12-31 15:17:16,15.70,15.70,15.70,95.30,1015821,29,20354,-66
2021-12-31 15:17:47,15.60,15.60,15.60,95.30,1016766,29,19934,-66
2021-12-31 15:18:17,15.60,15.60,15.60,95.50,1020481,29,20001,-66
2021-12-31 15:18:49,15.60,15.60,15.60,95.60,1023937,29,19906,-66
2021-12-31 15:19:20,15.60,15.60,15.60,95.70,1023967,29,19906,-67
2021-12-31 15:19:50,15.50,15.50,15.50,95.80,1020054,29,19907,-67
2021-12-31 15:20:21,15.50,15.50,15.50,95.90,1015956,29,20004,-67
2021-12-31 15:20:51,15.40,15.40,15.40,95.80,1016295,29,19998,-67
2021-12-31 15:21:22,15.40,15.40,15.40,95.90,1012374,29,20324,-67
2021-12-31 15:21:53,15.40,15.40,15.40,95.90,1016297,29,19934,-67
2021-12-31 15:22:24,15.40,15.40,15.40,96.00,1019969,29,20002,-66
2021-12-31 15:22:55,15.40,15.40,15.40,96.10,1016398,29,19909,-66
2021-12-31 15:23:25,15.40,15.40,15.40,95.90,1020030,29,20004,-66
2021-12-31 15:23:56,15.40,15.40,15.40,96.10,1019940,29,19902,-67
2021-12-31 15:24:27,15.30,15.30,15.30,96.30,1016154,29,19910,-67
2021-12-31 15:24:57,15.30,15.30,15.30,96.40,1016090,29,19950,-67
2021-12-31 15:25:28,15.30,15.30,15.30,96.40,1012106,29,19903,-66
2021-12-31 15:25:58,15.30,15.30,15.30,96.50,1012167,29,19927,-67
2021-12-31 15:26:29,15.30,15.30,15.30,96.60,1012243,29,19919,-67
2021-12-31 15:27:00,15.30,15.30,15.30,96.70,1012068,29,20011,-67
2021-12-31 15:27:31,15.30,15.30,15.30,96.80,1016058,29,19975,-66
2021-12-31 15:28:01,15.20,15.20,15.20,96.80,1016002,29,19994,-67
2021-12-31 15:28:32,15.30,15.30,15.30,96.80,1012362,29,20502,-66
2021-12-31 15:29:02,15.30,15.30,15.30,96.70,1012465,29,19904,-66
2021-12-31 15:29:33,15.30,15.30,15.30,96.70,1012133,29,19904,-66
2021-12-31 15:30:04,15.30,15.30,15.30,96.40,1012311,29,19903,-66
2021-12-31 15:30:37,15.30,15.30,15.30,96.60,1016130,29,19910,-65
2021-12-31 15:31:07,15.20,15.20,15.20,96.70,1020158,29,19950,-67
2021-12-31 15:31:38,15.20,15.20,15.20,96.80,1020035,29,19903,-68
2021-12-31 15:32:08,15.20,15.20,15.20,96.70,1016015,29,19903,-67
2021-12-31 15:32:39,15.20,15.20,15.20,96.80,1016155,29,19994,-67
2021-12-31 15:33:09,15.20,15.20,15.20,96.70,1016049,29,19938,-67
2021-12-31 15:33:40,15.20,15.20,15.20,96.70,1016255,29,19903,-66
2021-12-31 15:34:11,15.20,15.20,15.20,96.70,1019944,29,19903,-67
2021-12-31 15:34:42,15.20,15.20,15.20,96.70,1015976,29,20406,-67
2021-12-31 15:35:12,15.10,15.10,15.10,96.40,1012172,29,19904,-65
2021-12-31 15:35:43,15.10,15.10,15.10,96.70,1012347,29,20043,-66
2021-12-31 15:36:13,15.00,15.00,15.00,96.80,1016109,29,19910,-67
2021-12-31 15:36:44,15.00,15.00,15.00,96.70,1020034,29,19910,-67
2021-12-31 15:37:14,15.00,15.00,15.00,96.80,1019688,29,20413,-66
2021-12-31 15:37:45,14.90,14.90,14.90,96.70,1020025,29,19904,-66
2021-12-31 15:38:15,14.90,14.90,14.90,96.80,1019989,29,19942,-67
2021-12-31 15:38:46,15.00,15.00,15.00,96.80,1020123,29,20253,-67
2021-12-31 15:39:17,14.90,14.90,14.90,96.60,1023810,28,20360,-65
2021-12-31 15:39:47,14.90,14.90,14.90,96.70,1016232,29,19911,-67
2021-12-31 15:40:21,14.90,14.90,14.90,96.90,1019951,29,19903,-67
2021-12-31 15:40:52,14.80,14.80,14.80,96.80,1019961,29,19961,-67
2021-12-31 15:41:23,14.80,14.80,14.80,96.70,1020572,29,19914,-66
2021-12-31 15:41:53,14.80,14.80,14.80,96.60,1023894,29,19910,-66
2021-12-31 15:42:24,14.80,14.80,14.80,96.70,1023916,29,19907,-66
2021-12-31 15:42:54,14.80,14.80,14.80,96.70,1019959,29,19906,-67
2021-12-31 15:43:25,14.80,14.80,14.80,97.00,1016133,29,19907,-66
2021-12-31 15:43:56,14.80,14.80,14.80,97.00,1020055,29,20353,-66
2021-12-31 15:44:26,14.80,14.80,14.80,96.80,1016392,29,19959,-67
2021-12-31 15:44:57,14.80,14.80,14.80,96.80,1020011,29,20539,-66
2021-12-31 15:45:27,14.80,14.80,14.80,96.90,1015997,29,19911,-67
2021-12-31 15:45:58,14.80,14.80,14.80,96.90,1016188,29,19962,-67
2021-12-31 15:46:28,14.80,14.80,14.80,96.70,1020035,29,19907,-66
2021-12-31 15:46:59,14.80,14.80,14.80,96.70,1016063,29,19907,-66
2021-12-31 15:47:29,14.80,14.80,14.80,96.60,1016029,29,19911,-67
2021-12-31 15:48:00,14.80,14.80,14.80,96.60,1012365,29,19965,-67
2021-12-31 15:48:31,14.90,14.90,14.90,96.70,1012215,29,19974,-66
2021-12-31 15:49:01,14.80,14.80,14.80,96.60,1012326,29,19958,-67
2021-12-31 15:49:32,14.90,14.90,14.90,96.50,1016110,29,20025,-66
2021-12-31 15:50:03,14.90,14.90,14.90,96.30,1020050,29,19903,-67
2021-12-31 15:50:34,14.90,14.90,14.90,96.50,1016311,29,19903,-67
2021-12-31 15:51:04,14.90,14.90,14.90,96.40,1020037,29,20290,-67
2021-12-31 15:51:37,14.90,14.90,14.90,96.30,1015956,29,19946,-66
2021-12-31 15:52:07,14.90,14.90,14.90,96.40,1016508,29,19903,-67
2021-12-31 15:52:38,14.90,14.90,14.90,96.60,1020027,29,19985,-66
2021-12-31 15:53:09,14.90,14.90,14.90,96.50,1016448,29,19994,-67
2021-12-31 15:53:39,14.90,14.90,14.90,96.60,1015975,29,19911,-66
2021-12-31 15:54:10,14.90,14.90,14.90,96.40,1012364,29,19908,-67
2021-12-31 15:54:40,14.90,14.90,14.90,96.30,1012321,29,19994,-65
2021-12-31 15:55:11,14.90,14.90,14.90,96.40,1016206,29,20322,-67
2021-12-31 15:55:41,14.90,14.90,14.90,96.60,1015990,29,20489,-67
2021-12-31 15:56:13,14.90,14.90,14.90,96.50,1016188,29,19990,-67
2021-12-31 15:56:44,15.00,15.00,15.00,96.50,1016023,29,20344,-66
2021-12-31 15:57:19,14.90,14.90,14.90,96.60,1015798,29,19911,-66
2021-12-31 15:57:49,15.00,15.00,15.00,96.50,1016895,29,20421,-64
2021-12-31 15:58:20,15.00,15.00,15.00,96.60,1016629,29,19903,-66
2021-12-31 15:58:50,15.00,15.00,15.00,96.50,1016030,29,19903,-66
2021-12-31 15:59:21,15.00,15.00,15.00,96.30,1016102,29,19911,-66
2021-12-31 15:59:51,15.00,15.00,15.00,96.40,1016032,29,19942,-66
2021-12-31 16:00:22,15.00,15.00,15.00,96.40,1016468,29,19903,-67
2021-12-31 16:00:53,15.00,15.00,15.00,96.30,1020062,29,19906,-66
2021-12-31 16:01:24,15.00,15.00,15.00,96.40,1023983,29,19906,-67
2021-12-31 16:01:55,15.10,15.10,15.10,96.40,1023839,28,19906,-66
2021-12-31 16:02:25,15.10,15.10,15.10,96.30,1020169,29,19978,-66
2021-12-31 16:02:56,15.10,15.10,15.10,96.30,1016769,29,20428,-66
2021-12-31 16:03:27,15.10,15.10,15.10,96.30,1017031,29,19907,-66
2021-12-31 16:03:57,15.10,15.10,15.10,96.50,1020660,29,20408,-66
2021-12-31 16:04:28,15.10,15.10,15.10,96.30,1020762,29,19907,-66
2021-12-31 16:04:59,15.10,15.10,15.10,96.20,1016792,29,20290,-67
2021-12-31 16:05:29,15.10,15.10,15.10,96.20,1016845,29,20487,-67
2021-12-31 16:06:00,15.10,15.10,15.10,96.10,1016652,29,19907,-66
2021-12-31 16:06:30,15.10,15.10,15.10,96.00,1016962,29,19919,-66
2021-12-31 16:07:01,15.10,15.10,15.10,96.10,1020434,29,19910,-66
2021-12-31 16:07:31,15.10,15.10,15.10,95.90,1020764,29,19906,-66
2021-12-31 16:08:02,15.10,15.10,15.10,95.90,1020720,29,20284,-67
2021-12-31 16:08:35,15.10,15.10,15.10,96.10,1016933,29,20292,-66
2021-12-31 16:09:05,15.10,15.10,15.10,96.10,1020748,29,19907,-66
2021-12-31 16:09:36,15.10,15.10,15.10,96.10,1020720,29,20412,-66
2021-12-31 16:10:06,15.10,15.10,15.10,96.20,1016647,29,19913,-66
2021-12-31 16:10:37,15.20,15.20,15.20,96.20,1016705,29,19907,-66
2021-12-31 16:11:07,15.20,15.20,15.20,96.10,1013263,29,19946,-66
2021-12-31 16:11:38,15.10,15.10,15.10,96.10,1013013,29,19954,-66
2021-12-31 16:12:09,15.20,15.20,15.20,96.20,1016789,29,20380,-66
2021-12-31 16:12:39,15.20,15.20,15.20,96.20,1016752,29,19907,-67
2021-12-31 16:13:10,15.20,15.20,15.20,96.00,1016854,29,19907,-66
2021-12-31 16:13:40,15.10,15.10,15.10,96.00,1016905,29,19954,-66
2021-12-31 16:14:11,15.20,15.20,15.20,96.00,1020724,29,19917,-66
2021-12-31 16:14:42,15.20,15.20,15.20,96.10,1024660,29,19906,-67
2021-12-31 16:15:13,15.20,15.20,15.20,95.80,1020674,29,20369,-67
2021-12-31 16:15:43,15.20,15.20,15.20,96.00,1020746,29,19986,-66
2021-12-31 16:16:14,15.20,15.20,15.20,96.00,1020563,29,19947,-67
2021-12-31 16:16:45,15.20,15.20,15.20,96.00,1016640,29,20384,-66
2021-12-31 16:17:16,15.20,15.20,15.20,96.00,1016348,29,19907,-66
2021-12-31 16:17:49,15.20,15.20,15.20,96.00,1012883,29,19939,-67
2021-12-31 16:18:20,15.20,15.20,15.20,95.70,1016643,29,19950,-67
2021-12-31 16:18:50,15.10,15.10,15.10,95.90,1016677,29,20380,-67
2021-12-31 16:19:21,15.10,15.10,15.10,96.00,1017034,29,19907,-66
2021-12-31 16:19:51,15.10,15.10,15.10,96.10,1020611,29,19914,-67
2021-12-31 16:20:22,15.10,15.10,15.10,96.40,1020529,29,19906,-66
2021-12-31 16:20:52,15.20,15.20,15.20,96.10,1016866,29,19942,-67
2021-12-31 16:21:23,15.10,15.10,15.10,96.10,1024667,29,19902,-67
2021-12-31 16:21:53,15.10,15.10,15.10,96.00,1024713,29,19903,-67
2021-12-31 16:22:24,15.10,15.10,15.10,96.20,1020666,29,20415,-67
2021-12-31 16:22:55,15.20,15.20,15.20,96.20,1020660,29,20044,-67
2021-12-31 16:23:25,15.20,15.20,15.20,96.10,1020663,29,19903,-64
2021-12-31 16:23:56,15.10,15.10,15.10,96.00,1020616,29,20408,-67
2021-12-31 16:24:26,15.10,15.10,15.10,96.00,1020639,29,20276,-66
2021-12-31 16:24:59,15.10,15.10,15.10,96.10,1016734,29,19993,-66
2021-12-31 16:25:29,15.10,15.10,15.10,96.00,1016786,29,19904,-66
2021-12-31 16:26:00,15.10,15.10,15.10,95.90,1016763,29,19904,-67
2021-12-31 16:26:30,15.10,15.10,15.10,96.00,1016926,29,20262,-67
2021-12-31 16:27:01,15.10,15.10,15.10,96.00,1020383,29,20345,-67
2021-12-31 16:27:31,15.10,15.10,15.10,96.00,1016817,29,20453,-67
2021-12-31 16:28:02,15.10,15.10,15.10,96.00,1016784,29,19909,-67
2021-12-31 16:28:32,15.10,15.10,15.10,95.90,1016605,29,19904,-66
2021-12-31 16:29:03,15.10,15.10,15.10,95.90,1016743,29,20013,-66
2021-12-31 16:29:49,15.10,15.10,15.10,95.80,1020751,29,19952,-66
2021-12-31 16:30:20,15.10,15.10,15.10,96.00,1020650,29,20428,-67
2021-12-31 16:30:50,15.10,15.10,15.10,95.70,1018788,29,19999,-66
2021-12-31 16:31:21,15.10,15.10,15.10,95.80,1020566,29,19910,-66
2021-12-31 16:31:51,15.10,15.10,15.10,95.80,1020700,29,19903,-66
2021-12-31 16:32:26,15.10,15.10,15.10,95.60,1020683,29,19914,-67
2021-12-31 16:32:56,15.10,15.10,15.10,95.80,1020617,29,19910,-67
2021-12-31 16:33:27,15.10,15.10,15.10,95.80,1020640,29,19910,-67
2021-12-31 16:33:58,15.10,15.10,15.10,95.80,1020662,29,19993,-67
2021-12-31 16:34:28,15.00,15.00,15.00,95.80,1020705,29,20442,-67
2021-12-31 16:35:00,15.00,15.00,15.00,95.50,1020627,29,20022,-67
2021-12-31 16:35:30,15.00,15.00,15.00,95.60,1020693,29,19938,-67
2021-12-31 16:36:01,15.00,15.00,15.00,95.20,1020635,29,19909,-67
2021-12-31 16:36:31,15.00,15.00,15.00,95.20,1020722,29,19926,-67
2021-12-31 16:37:02,15.00,15.00,15.00,95.50,1020287,29,19903,-67
2021-12-31 16:37:32,14.90,14.90,14.90,95.30,1020618,29,19903,-66
2021-12-31 16:38:03,14.90,14.90,14.90,95.10,1016585,29,20025,-67
2021-12-31 16:38:34,14.90,14.90,14.90,95.20,1016559,29,20401,-67
2021-12-31 16:39:04,14.90,14.90,14.90,95.50,1012739,29,19946,-67
2021-12-31 16:39:36,14.90,14.90,14.90,95.40,1012890,29,19903,-68
2021-12-31 16:40:13,14.80,14.80,14.80,95.00,1012845,29,19904,-67
2021-12-31 16:40:44,14.90,14.90,14.90,95.50,1013821,29,19912,-67
2021-12-31 16:41:14,14.80,14.80,14.80,95.40,1017789,29,19946,-67
2021-12-31 16:41:45,14.80,14.80,14.80,95.30,1017762,29,19958,-66
2021-12-31 16:42:15,14.80,14.80,14.80,95.00,1020439,29,19910,-67
2021-12-31 16:42:46,14.80,14.80,14.80,95.20,1016698,29,20397,-67
2021-12-31 16:43:17,14.80,14.80,14.80,95.40,1016729,29,19971,-66
2021-12-31 16:43:47,14.80,14.80,14.80,95.50,1016644,29,19903,-67
2021-12-31 16:44:18,14.70,14.70,14.70,95.40,1016762,29,19921,-67
2021-12-31 16:44:48,14.80,14.80,14.80,95.40,1016691,29,19914,-67
2021-12-31 16:45:19,14.80,14.80,14.80,95.50,1012891,29,19943,-67
2021-12-31 16:45:53,14.70,14.70,14.70,95.30,1016673,29,20338,-67
2021-12-31 16:46:24,14.80,14.80,14.80,95.50,1017170,29,20457,-65
2021-12-31 16:46:54,14.80,14.80,14.80,95.20,1020983,29,19954,-67
2021-12-31 16:47:25,14.70,14.70,14.70,95.10,1020278,29,20518,-66
2021-12-31 16:47:55,14.80,14.80,14.80,95.20,1020601,29,19938,-67
2021-12-31 16:48:26,14.70,14.70,14.70,95.40,1020508,29,19906,-66
2021-12-31 16:48:56,14.70,14.70,14.70,95.00,1020578,29,20005,-67
2021-12-31 16:49:27,14.70,14.70,14.70,94.90,1024774,29,19945,-68
2021-12-31 16:49:57,14.70,14.70,14.70,95.20,1020431,29,20132,-66
2021-12-31 16:50:28,14.70,14.70,14.70,95.20,1020578,29,19907,-67
2021-12-31 16:50:58,14.70,14.70,14.70,95.20,1020538,29,19962,-67
2021-12-31 16:51:29,14.70,14.70,14.70,94.90,1020517,29,19958,-66
2021-12-31 16:51:59,14.70,14.70,14.70,95.10,1020526,29,19914,-67
2021-12-31 16:52:30,14.70,14.70,14.70,95.10,1020601,29,19918,-67
2021-12-31 16:53:00,14.70,14.70,14.70,95.10,1012690,29,19914,-67
2021-12-31 16:53:31,14.80,14.80,14.80,95.00,1012691,29,19947,-67
2021-12-31 16:54:02,14.70,14.70,14.70,95.10,1012821,29,19907,-67
2021-12-31 16:54:32,14.70,14.70,14.70,94.90,1016713,29,20367,-67
2021-12-31 16:55:07,14.70,14.70,14.70,94.80,1016568,29,20301,-67
2021-12-31 16:55:39,14.70,14.70,14.70,94.60,1016589,29,20321,-67
2021-12-31 16:56:09,14.70,14.70,14.70,94.70,1017403,29,20388,-67
2021-12-31 16:56:40,14.80,14.80,14.80,94.80,1021232,29,19995,-68
2021-12-31 16:57:11,14.70,14.70,14.70,94.70,1020422,29,19954,-67
2021-12-31 16:57:42,14.70,14.70,14.70,94.80,1020495,29,19906,-67
2021-12-31 16:58:12,14.70,14.70,14.70,94.70,1020554,29,19906,-68
2021-12-31 16:58:43,14.70,14.70,14.70,94.60,1020608,29,19906,-67
2021-12-31 16:59:13,14.70,14.70,14.70,94.10,1020504,29,19914,-67
2021-12-31 16:59:44,14.70,14.70,14.70,94.10,1020439,29,20301,-67
2021-12-31 17:00:15,14.70,14.70,14.70,94.60,1020505,29,20297,-67
2021-12-31 17:00:45,14.70,14.70,14.70,94.30,1020617,29,20393,-67
2021-12-31 17:01:16,14.70,14.70,14.70,94.30,1020492,29,19969,-66
2021-12-31 17:01:47,14.60,14.60,14.60,94.40,1020473,29,19950,-66
2021-12-31 17:02:17,14.60,14.60,14.60,94.30,1012668,29,19990,-66
2021-12-31 17:02:48,14.60,14.60,14.60,94.30,1008775,29,19914,-67
2021-12-31 17:03:18,14.60,14.60,14.60,94.40,1008925,29,19911,-67
2021-12-31 17:03:49,14.60,14.60,14.60,94.30,1012882,29,19907,-67
2021-12-31 17:04:20,14.60,14.60,14.60,94.40,1016773,29,19946,-67
2021-12-31 17:04:50,14.60,14.60,14.60,94.00,1020537,29,20345,-67
2021-12-31 17:05:21,14.50,14.50,14.50,93.80,1012641,29,20380,-67
2021-12-31 17:05:51,14.50,14.50,14.50,94.10,1012877,29,19915,-67
2021-12-31 17:06:22,14.50,14.50,14.50,93.70,1016651,29,19918,-67
2021-12-31 17:06:55,14.50,14.50,14.50,93.80,1016609,29,19949,-65
2021-12-31 17:07:26,14.50,14.50,14.50,93.90,1020587,29,20362,-67
2021-12-31 17:07:56,14.50,14.50,14.50,93.60,1016601,29,19907,-67
2021-12-31 17:08:27,14.50,14.50,14.50,94.00,1016456,29,19990,-66
2021-12-31 17:08:57,14.50,14.50,14.50,93.50,1016591,29,19965,-67
2021-12-31 17:09:28,14.40,14.40,14.40,93.30,1012866,29,19907,-66
2021-12-31 17:09:58,14.40,14.40,14.40,93.40,1015596,29,20006,-66
2021-12-31 17:10:34,14.40,14.40,14.40,93.30,1016600,29,20031,-67
2021-12-31 17:11:05,14.40,14.40,14.40,93.40,1016554,29,19959,-68
2021-12-31 17:11:35,14.40,14.40,14.40,93.60,1016587,29,20002,-67
2021-12-31 17:12:07,14.40,14.40,14.40,93.30,1018097,29,20389,-67
2021-12-31 17:12:37,14.30,14.30,14.30,93.60,1020449,29,19950,-67
2021-12-31 17:13:08,14.30,14.30,14.30,93.20,1020467,29,19914,-68
2021-12-31 17:13:39,14.30,14.30,14.30,93.20,1020155,29,20009,-67
2021-12-31 17:14:09,14.30,14.30,14.30,93.60,1019785,29,19914,-67
2021-12-31 17:14:40,14.40,14.40,14.40,93.80,1020498,29,19914,-68
2021-12-31 17:15:10,14.30,14.30,14.30,93.60,1020544,29,19998,-67
2021-12-31 17:15:42,14.30,14.30,14.30,93.60,1020477,29,19906,-67
2021-12-31 17:16:12,14.30,14.30,14.30,93.80,1020269,29,19914,-67
2021-12-31 17:16:43,14.30,14.30,14.30,93.40,1020429,29,19906,-66
2021-12-31 17:17:13,14.30,14.30,14.30,93.30,1020168,29,19906,-66
2021-12-31 17:17:44,14.30,14.30,14.30,93.50,1020493,29,19965,-66
2021-12-31 17:18:15,14.30,14.30,14.30,93.00,1012492,29,19963,-67
2021-12-31 17:18:46,14.30,14.30,14.30,93.00,1012598,29,19914,-67
2021-12-31 17:19:16,14.30,14.30,14.30,92.80,1012770,29,19907,-66
2021-12-31 17:19:47,14.30,14.30,14.30,92.90,1017047,29,19907,-68
2021-12-31 17:20:18,14.30,14.30,14.30,93.30,1020340,29,20341,-67
2021-12-31 17:20:48,14.20,14.20,14.20,93.60,1020340,29,19911,-67
2021-12-31 17:21:19,14.20,14.20,14.20,93.70,1020466,29,19937,-67
2021-12-31 17:21:49,14.20,14.20,14.20,93.30,1016511,29,19907,-67
2021-12-31 17:22:20,14.20,14.20,14.20,93.40,1016535,29,19915,-67
2021-12-31 17:22:50,14.30,14.30,14.30,93.70,1016463,29,19911,-67
2021-12-31 17:23:21,14.20,14.20,14.20,93.20,1012809,29,19907,-65
2021-12-31 17:23:53,14.20,14.20,14.20,93.30,1016488,29,19915,-67
2021-12-31 17:24:24,14.20,14.20,14.20,93.50,1016471,29,20290,-66
2021-12-31 17:24:54,14.20,14.20,14.20,93.60,1016891,29,20046,-67
2021-12-31 17:25:25,14.20,14.20,14.20,93.50,1020549,29,19937,-67
2021-12-31 17:25:55,14.20,14.20,14.20,93.00,1016874,29,19914,-67
2021-12-31 17:26:26,14.20,14.20,14.20,92.60,1020367,29,19907,-67
2021-12-31 17:26:57,14.10,14.10,14.10,92.60,1020131,29,19945,-65
2021-12-31 17:27:27,14.10,14.10,14.10,92.60,1020409,29,20262,-67
2021-12-31 17:27:58,14.10,14.10,14.10,92.80,1020480,29,19907,-66
2021-12-31 17:28:28,14.10,14.10,14.10,93.30,1024569,28,19906,-67
2021-12-31 17:28:59,14.10,14.10,14.10,92.90,1024339,29,19954,-67
2021-12-31 17:29:29,14.10,14.10,14.10,93.00,1020350,29,19926,-67
2021-12-31 17:30:00,14.10,14.10,14.10,93.00,1020391,29,19907,-67
2021-12-31 17:30:31,14.10,14.10,14.10,92.70,1016385,29,20285,-68
2021-12-31 17:31:01,14.00,14.00,14.00,93.00,1012455,29,20011,-68
2021-12-31 17:31:32,14.00,14.00,14.00,92.50,1012590,29,19914,-66
2021-12-31 17:32:03,14.00,14.00,14.00,92.60,1008989,29,19995,-66
2021-12-31 17:32:33,14.00,14.00,14.00,92.70,1012789,29,20406,-67
2021-12-31 17:33:04,14.00,14.00,14.00,92.80,1016411,29,20344,-68
2021-12-31 17:33:35,14.00,14.00,14.00,93.30,1016743,29,20359,-67
2021-12-31 17:34:05,14.00,14.00,14.00,93.40,1020519,29,19966,-66
2021-12-31 17:34:36,14.00,14.00,14.00,93.40,1024391,29,19933,-67
2021-12-31 17:35:06,14.00,14.00,14.00,93.40,1024289,29,19917,-68
2021-12-31 17:35:37,14.00,14.00,14.00,93.30,1020430,29,20049,-67
2021-12-31 17:36:07,14.00,14.00,14.00,93.30,1016445,29,19945,-67
2021-12-31 17:36:38,14.00,14.00,14.00,92.60,1012555,29,20113,-67
2021-12-31 17:37:08,14.00,14.00,14.00,92.50,1012261,29,19962,-67
2021-12-31 17:37:39,14.00,14.00,14.00,92.80,1016559,29,19955,-66
2021-12-31 17:38:10,14.10,14.10,14.10,93.10,1020436,29,19906,-66
2021-12-31 17:38:40,14.00,14.00,14.00,93.00,1024330,29,19906,-67
2021-12-31 17:39:11,14.00,14.00,14.00,92.70,1024267,28,19970,-67
2021-12-31 17:39:41,14.00,14.00,14.00,92.60,1020429,29,20405,-67
2021-12-31 17:40:13,14.00,14.00,14.00,92.70,1020365,29,20409,-68
2021-12-31 17:40:43,14.00,14.00,14.00,92.80,1020372,29,20373,-65
2021-12-31 17:41:14,14.00,14.00,14.00,93.20,1020302,29,19903,-68
2021-12-31 17:41:45,14.00,14.00,14.00,93.30,1020450,29,19902,-67
2021-12-31 17:42:15,14.00,14.00,14.00,93.00,1016387,29,19903,-68
2021-12-31 17:42:46,14.00,14.00,14.00,93.00,1016585,29,19903,-68
2021-12-31 17:43:17,14.00,14.00,14.00,93.30,1016298,29,19973,-67
2021-12-31 17:43:47,14.00,14.00,14.00,93.00,1016477,29,19935,-67
2021-12-31 17:44:18,13.90,13.90,13.90,92.70,1016206,29,19903,-67
2021-12-31 17:44:48,13.90,13.90,13.90,93.00,1012687,29,20294,-67
2021-12-31 17:45:19,13.90,13.90,13.90,92.80,1016469,29,20358,-67
2021-12-31 17:45:49,13.90,13.90,13.90,93.20,1012727,29,20297,-67
2021-12-31 17:46:20,13.90,13.90,13.90,93.40,1012466,29,20050,-68
2021-12-31 17:46:51,13.80,13.80,13.80,93.00,1012452,29,19903,-67
2021-12-31 17:47:22,13.80,13.80,13.80,92.90,1012287,29,19958,-66
2021-12-31 17:47:52,13.80,13.80,13.80,93.10,1012704,29,19904,-67
2021-12-31 17:48:26,13.80,13.80,13.80,93.10,1016779,29,19959,-67
2021-12-31 17:48:58,13.80,13.80,13.80,93.00,1020284,29,19937,-67
2021-12-31 17:49:29,13.80,13.80,13.80,93.20,1021104,29,19914,-67
2021-12-31 17:49:59,13.80,13.80,13.80,93.40,1024605,29,19914,-67
2021-12-31 17:50:31,13.80,13.80,13.80,93.40,1024273,29,19911,-67
2021-12-31 17:51:01,13.80,13.80,13.80,93.20,1020329,29,19914,-67
2021-12-31 17:51:32,13.80,13.80,13.80,93.40,1020252,29,20476,-67
2021-12-31 17:52:07,13.70,13.70,13.70,93.10,1016447,29,19907,-67
2021-12-31 17:52:37,13.70,13.70,13.70,93.00,1016373,29,19913,-67
2021-12-31 17:53:08,13.70,13.70,13.70,93.10,1017152,29,19913,-67
2021-12-31 17:53:39,13.70,13.70,13.70,93.20,1020967,29,20392,-66
2021-12-31 17:54:10,13.70,13.70,13.70,93.30,1024248,29,19906,-67
2021-12-31 17:54:40,13.60,13.60,13.60,93.20,1024295,29,20222,-67
2021-12-31 17:55:11,13.60,13.60,13.60,93.20,1024363,29,20431,-67
2021-12-31 17:55:41,13.60,13.60,13.60,93.30,1024220,28,19914,-67
2021-12-31 17:56:12,13.60,13.60,13.60,93.50,1024317,29,20381,-67
2021-12-31 17:56:45,13.60,13.60,13.60,93.40,1020277,29,19913,-67
2021-12-31 17:57:15,13.60,13.60,13.60,93.50,1019990,29,19907,-65
2021-12-31 17:57:48,13.60,13.60,13.60,93.60,1020271,29,20452,-66
2021-12-31 17:58:20,13.60,13.60,13.60,93.60,1020278,29,19913,-67
2021-12-31 17:58:50,13.60,13.60,13.60,93.60,1021089,29,20381,-67
2021-12-31 17:59:21,13.60,13.60,13.60,93.30,1024168,29,19906,-65
2021-12-31 17:59:51,13.60,13.60,13.60,93.60,1020304,29,20404,-66
2021-12-31 18:00:22,13.60,13.60,13.60,93.40,1020354,29,20273,-67
2021-12-31 18:00:52,13.60,13.60,13.60,93.50,1016312,29,19918,-66
2021-12-31 18:01:23,13.60,13.60,13.60,93.80,1016487,29,20361,-67
2021-12-31 18:01:54,13.60,13.60,13.60,93.50,1020298,29,20006,-67
2021-12-31 18:02:24,13.60,13.60,13.60,93.30,1020314,29,19914,-66
2021-12-31 18:02:55,13.50,13.50,13.50,93.40,1016461,29,19907,-66
2021-12-31 18:03:25,13.50,13.50,13.50,93.60,1016470,29,19981,-65
2021-12-31 18:03:56,13.50,13.50,13.50,93.80,1016412,29,19907,-67
2021-12-31 18:04:26,13.50,13.50,13.50,93.50,1016392,29,19907,-67
2021-12-31 18:04:57,13.50,13.50,13.50,93.50,1020348,29,19922,-67
2021-12-31 18:05:27,13.50,13.50,13.50,93.50,1016459,29,19993,-66
2021-12-31 18:05:58,13.50,13.50,13.50,93.60,1016402,29,20011,-67
2021-12-31 18:06:29,13.50,13.50,13.50,93.70,1016320,29,19951,-65
2021-12-31 18:07:00,13.50,13.50,13.50,93.40,1016124,29,19907,-67
2021-12-31 18:07:30,13.50,13.50,13.50,93.50,1012639,29,19912,-68
2021-12-31 18:08:01,13.50,13.50,13.50,93.60,1012564,29,19951,-67
2021-12-31 18:08:31,13.50,13.50,13.50,93.70,1016229,29,20361,-67
2021-12-31 18:09:02,13.50,13.50,13.50,93.60,1016549,29,20344,-67
2021-12-31 18:09:32,13.40,13.40,13.40,93.60,1020272,29,20365,-66
2021-12-31 18:10:03,13.40,13.40,13.40,93.50,1023962,29,19910,-67
2021-12-31 18:10:34,13.40,13.40,13.40,93.60,1024248,29,19993,-66
2021-12-31 18:11:07,13.40,13.40,13.40,93.80,1024321,29,19907,-67
2021-12-31 18:11:38,13.40,13.40,13.40,93.90,1024191,28,20001,-67
2021-12-31 18:12:09,13.40,13.40,13.40,94.00,1024233,29,20053,-67
2021-12-31 18:12:39,13.40,13.40,13.40,93.90,1020274,29,20006,-65
2021-12-31 18:13:10,13.40,13.40,13.40,93.90,1020354,29,19954,-65
2021-12-31 18:13:45,13.40,13.40,13.40,93.80,1020434,29,20320,-67
2021-12-31 18:14:15,13.30,13.30,13.30,93.70,1020948,29,19970,-67
2021-12-31 18:14:46,13.30,13.30,13.30,93.90,1020280,29,20016,-67
2021-12-31 18:15:16,13.30,13.30,13.30,93.80,1020315,29,19963,-67
2021-12-31 18:15:47,13.30,13.30,13.30,93.80,1020257,29,19913,-67
2021-12-31 18:16:18,13.30,13.30,13.30,93.80,1020281,29,20493,-66
2021-12-31 18:16:48,13.30,13.30,13.30,93.90,1020406,29,19906,-65
2021-12-31 18:17:19,13.20,13.20,13.20,93.80,1023988,29,19985,-66
2021-12-31 18:17:49,13.20,13.20,13.20,94.00,1020248,29,19914,-67
2021-12-31 18:18:20,13.20,13.20,13.20,93.80,1020201,29,19907,-67
2021-12-31 18:18:50,13.20,13.20,13.20,94.00,1020151,29,19906,-67
2021-12-31 18:19:21,13.20,13.20,13.20,94.20,1012288,29,19915,-66
2021-12-31 18:19:51,13.20,13.20,13.20,94.20,1012589,29,20091,-67
2021-12-31 18:20:22,13.20,13.20,13.20,94.10,1016268,29,19907,-67
2021-12-31 18:20:52,13.20,13.20,13.20,94.20,1016496,29,20425,-67
2021-12-31 18:21:23,13.20,13.20,13.20,94.30,1020174,29,19914,-66
2021-12-31 18:21:53,13.30,13.30,13.30,94.10,1020240,29,19953,-65
2021-12-31 18:22:25,13.30,13.30,13.30,93.80,1020328,29,20027,-67
2021-12-31 18:22:55,13.30,13.30,13.30,94.00,1012602,29,20426,-67
2021-12-31 18:23:26,13.30,13.30,13.30,94.10,1004653,29,20038,-66
2021-12-31 18:23:56,13.30,13.30,13.30,94.10,1004817,29,19908,-66
2021-12-31 18:24:27,13.30,13.30,13.30,94.10,1008525,29,20430,-65
2021-12-31 18:24:57,13.30,13.30,13.30,93.90,1012627,29,20010,-67
2021-12-31 18:25:28,13.30,13.30,13.30,94.00,1012341,29,20051,-67
2021-12-31 18:25:59,13.30,13.30,13.30,93.90,1012509,29,20316,-67
2021-12-31 18:26:29,13.30,13.30,13.30,93.90,1008581,29,19934,-68
2021-12-31 18:27:00,13.40,13.40,13.40,93.90,1016076,29,19914,-67
2021-12-31 18:27:31,13.40,13.40,13.40,93.80,1015534,29,19922,-68
2021-12-31 18:28:01,13.40,13.40,13.40,94.00,1012398,29,19958,-67
2021-12-31 18:28:32,13.40,13.40,13.40,94.00,1016072,29,19907,-65
2021-12-31 18:29:03,13.40,13.40,13.40,93.90,1008551,29,19907,-67
2021-12-31 18:29:34,13.40,13.40,13.40,93.90,1012406,29,20401,-67
2021-12-31 18:30:05,13.40,13.40,13.40,94.00,1012785,29,20393,-67
2021-12-31 18:30:36,13.40,13.40,13.40,94.00,1016443,29,19907,-66
2021-12-31 18:31:06,13.40,13.40,13.40,93.70,1016293,29,19976,-66
2021-12-31 18:31:37,13.40,13.40,13.40,93.60,1016429,29,20052,-67
2021-12-31 18:32:07,13.40,13.40,13.40,93.80,1020302,29,19973,-67
2021-12-31 18:32:38,13.40,13.40,13.40,93.80,1020304,29,19919,-67
2021-12-31 18:33:08,13.40,13.40,13.40,93.50,1020182,28,19914,-67
2021-12-31 18:33:39,13.40,13.40,13.40,93.60,1016294,29,19914,-67
2021-12-31 18:34:10,13.40,13.40,13.40,93.80,1016306,29,20526,-67
2021-12-31 18:34:40,13.40,13.40,13.40,93.50,1016201,29,19914,-65
2021-12-31 18:35:11,13.40,13.40,13.40,93.50,1008746,29,19907,-66
2021-12-31 18:35:42,13.40,13.40,13.40,93.70,1012461,29,20247,-66
2021-12-31 18:36:12,13.40,13.40,13.40,93.80,1012478,29,19907,-68
2021-12-31 18:36:43,13.40,13.40,13.40,93.60,1012704,29,20476,-67
2021-12-31 18:37:13,13.40,13.40,13.40,93.70,1019897,29,20402,-67
2021-12-31 18:37:44,13.50,13.50,13.50,93.90,1020251,29,20315,-67
2021-12-31 18:38:14,13.50,13.50,13.50,93.80,1016253,29,20420,-67
2021-12-31 18:38:45,13.50,13.50,13.50,93.50,1016258,29,19954,-67
2021-12-31 18:39:15,13.50,13.50,13.50,93.60,1016180,29,19950,-67
2021-12-31 18:39:46,13.40,13.40,13.40,93.50,1016478,29,19907,-67
2021-12-31 18:40:16,13.50,13.50,13.50,93.50,1020210,29,19914,-67
2021-12-31 18:40:47,13.40,13.40,13.40,93.40,1016380,29,20428,-67
2021-12-31 18:41:18,13.50,13.50,13.50,93.30,1016185,29,19930,-66
2021-12-31 18:41:48,13.50,13.50,13.50,93.60,1016483,29,19956,-66
2021-12-31 18:42:19,13.50,13.50,13.50,93.40,1016269,29,19907,-67
2021-12-31 18:42:52,13.50,13.50,13.50,93.20,1016291,29,19931,-66
2021-12-31 18:43:23,13.50,13.50,13.50,93.50,1016250,29,20046,-67
2021-12-31 18:43:53,13.40,13.40,13.40,93.20,1016798,29,20338,-67
2021-12-31 18:44:24,13.40,13.40,13.40,93.30,1020186,29,19914,-67
2021-12-31 18:44:55,13.40,13.40,13.40,93.20,1016328,29,19994,-67
2021-12-31 18:45:26,13.40,13.40,13.40,93.20,1016215,29,20313,-67
2021-12-31 18:45:57,13.40,13.40,13.40,93.20,1016315,29,20294,-67
2021-12-31 18:46:31,13.30,13.30,13.30,93.50,1012437,29,19907,-65
2021-12-31 18:47:18,13.40,13.40,13.40,93.70,1012024,29,19907,-66
2021-12-31 18:47:57,13.40,13.40,13.40,93.50,1012415,29,19913,-67
2021-12-31 18:48:28,13.40,13.40,13.40,93.60,1016077,29,19961,-65
2021-12-31 18:49:04,13.40,13.40,13.40,93.70,1047642,23,19902,-65
2021-12-31 18:49:36,13.30,13.30,13.30,93.40,1025501,28,19918,-65
2021-12-31 18:50:17,13.40,13.40,13.40,93.40,1030512,28,20261,-66
2021-12-31 18:50:49,13.40,13.40,13.40,93.30,1028070,28,20285,-66
2021-12-31 18:51:19,13.40,13.40,13.40,93.40,1022368,29,19907,-66
2021-12-31 18:51:52,13.40,13.40,13.40,93.40,1020285,29,19910,-67
2021-12-31 18:52:23,13.40,13.40,13.40,93.60,1020801,29,19957,-66
2021-12-31 18:52:54,13.40,13.40,13.40,93.70,1028790,28,19981,-66
2021-12-31 18:53:24,13.40,13.40,13.40,93.70,1032117,28,19934,-66
2021-12-31 18:53:55,13.40,13.40,13.40,93.60,1032091,28,19951,-66
2021-12-31 18:54:26,13.40,13.40,13.40,93.50,1027835,28,19909,-65
2021-12-31 18:54:57,13.40,13.40,13.40,93.30,1024191,29,20320,-67
2021-12-31 18:55:32,13.40,13.40,13.40,93.20,1028075,28,19902,-66
2021-12-31 18:56:03,13.40,13.40,13.40,93.50,1029180,28,19949,-67
2021-12-31 18:56:33,13.40,13.40,13.40,93.50,1032268,28,19908,-66
2021-12-31 18:57:04,13.40,13.40,13.40,93.30,1023100,29,19989,-66
2021-12-31 18:57:34,13.40,13.40,13.40,93.50,1023984,29,19903,-67
2021-12-31 18:58:05,13.40,13.40,13.40,93.60,1024256,29,19957,-67
2021-12-31 18:58:35,13.40,13.40,13.40,93.70,1020194,29,19989,-66
2021-12-31 18:59:06,13.40,13.40,13.40,93.50,1016191,29,19903,-66
2021-12-31 18:59:36,13.40,13.40,13.40,93.10,1016129,29,19994,-66
2021-12-31 19:00:07,13.30,13.30,13.30,93.10,1016425,29,20408,-67
2021-12-31 19:00:38,13.30,13.30,13.30,93.30,1020095,29,19906,-66
2021-12-31 19:01:08,13.30,13.30,13.30,93.30,1020436,29,19911,-66
2021-12-31 19:01:39,13.30,13.30,13.30,93.30,1024114,29,20397,-66
2021-12-31 19:02:09,13.30,13.30,13.30,93.30,1024337,28,20275,-67
2021-12-31 19:02:40,13.30,13.30,13.30,93.60,1028150,28,19950,-67
2021-12-31 19:03:10,13.30,13.30,13.30,93.60,1024086,29,19907,-67
2021-12-31 19:03:41,13.30,13.30,13.30,93.70,1024275,29,19906,-67
2021-12-31 19:04:11,13.30,13.30,13.30,93.60,1020233,29,19898,-67
2021-12-31 19:04:42,13.30,13.30,13.30,93.60,1016261,29,20006,-66
2021-12-31 19:05:13,13.30,13.30,13.30,93.70,1020062,29,19913,-65
2021-12-31 19:05:43,13.30,13.30,13.30,93.40,1016288,29,19908,-66
2021-12-31 19:06:14,13.30,13.30,13.30,93.50,1020258,29,19903,-66
2021-12-31 19:06:44,13.30,13.30,13.30,93.60,1024135,29,19906,-67
2021-12-31 19:07:15,13.30,13.30,13.30,93.50,1024011,28,19961,-66
2021-12-31 19:07:45,13.30,13.30,13.30,93.60,1024172,29,19906,-67
2021-12-31 19:08:16,13.30,13.30,13.30,93.60,1024160,29,19910,-66
2021-12-31 19:08:46,13.30,13.30,13.30,93.60,1016549,29,20462,-65
2021-12-31 19:09:17,13.30,13.30,13.30,93.60,1019196,29,19914,-68
2021-12-31 19:09:48,13.30,13.30,13.30,93.60,1015935,29,19907,-66
2021-12-31 19:10:19,13.30,13.30,13.30,93.50,1016316,29,19971,-66
2021-12-31 19:10:49,13.30,13.30,13.30,93.50,1016550,29,19907,-67
2021-12-31 19:11:20,13.30,13.30,13.30,93.50,1020441,29,20377,-67
2021-12-31 19:11:51,13.40,13.40,13.40,93.80,1020301,29,20556,-66
2021-12-31 19:12:21,13.30,13.30,13.30,93.70,1020344,29,19993,-66
2021-12-31 19:12:52,13.30,13.30,13.30,93.30,1024323,28,20364,-66
2021-12-31 19:13:22,13.30,13.30,13.30,93.20,1020242,29,20424,-66
2021-12-31 19:13:53,13.30,13.30,13.30,93.10,1020179,29,19938,-66
2021-12-31 19:14:23,13.30,13.30,13.30,93.40,1016339,29,19907,-66
2021-12-31 19:14:54,13.30,13.30,13.30,93.50,1016415,29,19930,-65
2021-12-31 19:15:24,13.30,13.30,13.30,93.40,1016556,29,19907,-66
2021-12-31 19:15:55,13.30,13.30,13.30,93.60,1020300,29,20313,-66
2021-12-31 19:16:25,13.30,13.30,13.30,93.30,1024166,29,19913,-67
2021-12-31 19:16:56,13.30,13.30,13.30,93.40,1020084,29,19914,-67
2021-12-31 19:17:26,13.30,13.30,13.30,93.20,1024138,29,19953,-66
2021-12-31 19:17:57,13.30,13.30,13.30,93.60,1020195,29,19931,-66
2021-12-31 19:18:30,13.30,13.30,13.30,93.40,1016238,29,20374,-67
2021-12-31 19:19:00,13.30,13.30,13.30,93.60,1016246,29,19911,-66
2021-12-31 19:19:31,13.30,13.30,13.30,93.70,1016251,29,19907,-65
2021-12-31 19:20:01,13.30,13.30,13.30,93.70,1020673,29,19907,-66
2021-12-31 19:20:32,13.30,13.30,13.30,93.60,1024392,28,19918,-67
2021-12-31 19:21:03,13.30,13.30,13.30,93.70,1024176,29,20284,-66
2021-12-31 19:21:34,13.30,13.30,13.30,93.70,1024142,29,19906,-66
2021-12-31 19:22:05,13.30,13.30,13.30,93.80,1020387,29,19997,-67
2021-12-31 19:22:36,13.30,13.30,13.30,93.80,1020334,29,20494,-66
2021-12-31 19:23:08,13.30,13.30,13.30,93.70,1020235,29,19912,-67
2021-12-31 19:23:38,13.30,13.30,13.30,93.90,1020027,29,19903,-66
2021-12-31 19:24:09,13.30,13.30,13.30,93.90,1016768,29,19903,-66
2021-12-31 19:24:40,13.40,13.40,13.40,93.90,1012170,29,19994,-66
2021-12-31 19:25:10,13.40,13.40,13.40,93.90,1012303,29,19907,-66
2021-12-31 19:25:41,13.40,13.40,13.40,93.90,1012379,29,19903,-67
2021-12-31 19:26:11,13.40,13.40,13.40,93.90,1012703,29,19951,-66
2021-12-31 19:26:42,13.40,13.40,13.40,93.70,1016226,29,19909,-67
2021-12-31 19:27:13,13.40,13.40,13.40,93.70,1016196,29,19907,-66
2021-12-31 19:27:43,13.40,13.40,13.40,93.80,1020180,29,19934,-66
2021-12-31 19:28:16,13.40,13.40,13.40,93.80,1020352,28,19942,-66
2021-12-31 19:28:46,13.40,13.40,13.40,93.90,1028137,28,19968,-66
2021-12-31 19:29:17,13.40,13.40,13.40,93.60,1028120,28,19953,-66
2021-12-31 19:29:47,13.40,13.40,13.40,93.70,1020161,29,19958,-66
2021-12-31 19:30:18,13.40,13.40,13.40,93.70,1016218,29,19915,-66
2021-12-31 19:30:48,13.50,13.50,13.50,93.90,1012094,29,19915,-66
2021-12-31 19:31:19,13.50,13.50,13.50,93.80,1012649,29,19911,-66
2021-12-31 19:31:49,13.40,13.40,13.40,93.70,1020137,29,20337,-66
2021-12-31 19:32:20,13.50,13.50,13.50,93.90,1020000,28,20389,-66
2021-12-31 19:32:51,13.50,13.50,13.50,93.60,1028140,28,20289,-66
2021-12-31 19:33:21,13.50,13.50,13.50,93.60,1028145,28,19905,-65
2021-12-31 19:33:52,13.40,13.40,13.40,93.70,1023996,29,19934,-66
2021-12-31 19:34:23,13.40,13.40,13.40,93.70,1020097,29,19946,-66
2021-12-31 19:34:54,13.40,13.40,13.40,93.70,1016431,29,19910,-66
2021-12-31 19:35:25,13.40,13.40,13.40,93.70,1024445,28,19898,-66
2021-12-31 19:35:55,13.40,13.40,13.40,93.50,1028104,28,19925,-67
2021-12-31 19:36:26,13.40,13.40,13.40,93.70,1028161,28,20448,-66
2021-12-31 19:36:56,13.50,13.50,13.50,93.80,1023779,28,20415,-66
2021-12-31 19:37:27,13.40,13.40,13.40,93.70,1024666,29,20477,-67
2021-12-31 19:37:58,13.40,13.40,13.40,93.80,1024955,28,19902,-66
2021-12-31 19:38:28,13.30,13.30,13.30,93.50,1024437,28,19989,-66
2021-12-31 19:38:59,13.30,13.30,13.30,93.70,1024813,29,20300,-67
2021-12-31 19:39:29,13.30,13.30,13.30,93.80,1024977,29,19902,-66
2021-12-31 19:40:00,13.30,13.30,13.30,93.90,1017041,29,19911,-66
2021-12-31 19:40:30,13.30,13.30,13.30,93.90,1013206,29,20557,-67
2021-12-31 19:41:01,13.30,13.30,13.30,94.00,1016967,29,19908,-67
2021-12-31 19:41:32,13.30,13.30,13.30,94.10,1021069,29,19906,-66
2021-12-31 19:42:02,13.20,13.20,13.20,94.00,1020932,29,19913,-67
2021-12-31 19:42:33,13.20,13.20,13.20,93.90,1025004,29,19990,-67
2021-12-31 19:43:04,13.20,13.20,13.20,94.00,1020900,29,19913,-65
2021-12-31 19:43:35,13.20,13.20,13.20,94.20,1021202,29,19907,-66
2021-12-31 19:44:05,13.20,13.20,13.20,94.20,1020893,29,19907,-67
2021-12-31 19:44:36,13.20,13.20,13.20,94.30,1021165,29,20328,-66
2021-12-31 19:45:07,13.20,13.20,13.20,94.30,1021088,29,19913,-66
2021-12-31 19:45:39,13.20,13.20,13.20,94.30,1017138,29,19913,-66
2021-12-31 19:46:09,13.20,13.20,13.20,94.10,1021066,29,19950,-67
2021-12-31 19:46:40,13.20,13.20,13.20,94.30,1024927,29,19989,-66
2021-12-31 19:47:11,13.20,13.20,13.20,94.40,1016683,29,20365,-66
2021-12-31 19:47:41,13.20,13.20,13.20,94.20,1013203,29,20026,-67
2021-12-31 19:48:12,13.20,13.20,13.20,94.20,1013419,29,19953,-66
2021-12-31 19:48:42,13.20,13.20,13.20,94.30,1013069,29,20011,-65
2021-12-31 19:49:13,13.10,13.10,13.10,94.20,1013055,29,19930,-67
2021-12-31 19:49:43,13.10,13.10,13.10,94.50,1009262,29,20394,-67
2021-12-31 19:50:14,13.10,13.10,13.10,94.60,1017140,29,19907,-66
2021-12-31 19:50:45,13.10,13.10,13.10,94.40,1017202,29,19997,-66
2021-12-31 19:51:15,13.10,13.10,13.10,94.40,1021093,29,20459,-66
2021-12-31 19:51:46,13.10,13.10,13.10,94.50,1024871,29,19950,-67
2021-12-31 19:52:16,13.10,13.10,13.10,94.50,1025007,28,19906,-66
2021-12-31 19:52:47,13.10,13.10,13.10,94.60,1025021,28,19913,-66
2021-12-31 19:53:17,13.10,13.10,13.10,94.60,1020853,29,20071,-66
2021-12-31 19:53:48,13.10,13.10,13.10,94.70,1020894,29,20009,-66
2021-12-31 19:54:19,13.10,13.10,13.10,94.60,1013230,29,19907,-66
2021-12-31 19:54:49,13.10,13.10,13.10,94.60,1017390,29,19907,-66
2021-12-31 19:55:20,13.10,13.10,13.10,94.60,1016932,29,19914,-66
2021-12-31 19:55:50,13.10,13.10,13.10,94.60,1017095,29,19918,-66
2021-12-31 19:56:21,13.10,13.10,13.10,94.50,1017018,29,19954,-66
2021-12-31 19:56:52,13.10,13.10,13.10,94.60,1017250,29,19915,-65
2021-12-31 19:57:22,13.10,13.10,13.10,94.70,1020807,29,19915,-67
2021-12-31 19:57:53,13.10,13.10,13.10,94.60,1017204,29,19962,-66
2021-12-31 19:58:23,13.10,13.10,13.10,94.50,1020854,29,19907,-66
2021-12-31 19:58:54,13.10,13.10,13.10,94.70,1016959,29,20361,-67
2021-12-31 19:59:24,13.10,13.10,13.10,94.60,1020893,29,19903,-66
2021-12-31 19:59:55,13.00,13.00,13.00,94.60,1024722,29,20419,-65
2021-12-31 20:00:25,13.00,13.00,13.00,94.70,1025003,28,19906,-66
2021-12-31 20:00:56,13.10,13.10,13.10,94.60,1028713,28,19953,-67
2021-12-31 20:01:26,13.00,13.00,13.00,94.50,1020998,29,19942,-66
2021-12-31 20:01:57,13.10,13.10,13.10,94.50,1020941,29,19911,-66
2021-12-31 20:02:27,13.00,13.00,13.00,94.40,1020978,29,19989,-65
2021-12-31 20:02:58,13.00,13.00,13.00,94.60,1021060,29,19910,-67
2021-12-31 20:03:29,13.00,13.00,13.00,94.60,1024931,29,19907,-66
2021-12-31 20:03:59,13.00,13.00,13.00,94.70,1028623,28,20000,-65
2021-12-31 20:04:30,13.00,13.00,13.00,94.80,1024855,29,19902,-65
2021-12-31 20:05:00,13.00,13.00,13.00,94.80,1024907,29,19910,-65
2021-12-31 20:05:31,13.00,13.00,13.00,94.90,1020812,29,19910,-66
2021-12-31 20:06:02,13.00,13.00,13.00,94.90,1017021,29,19907,-66
2021-12-31 20:06:32,13.00,13.00,13.00,94.90,1017291,29,19914,-66
2021-12-31 20:07:03,13.00,13.00,13.00,94.70,1016973,29,19907,-66
2021-12-31 20:07:33,13.00,13.00,13.00,94.70,1021079,29,19906,-65
2021-12-31 20:08:05,13.00,13.00,13.00,94.90,1024844,29,20287,-67
2021-12-31 20:08:36,13.00,13.00,13.00,94.90,1025222,28,19914,-67
2021-12-31 20:09:11,13.00,13.00,13.00,94.90,1028718,28,19928,-66
2021-12-31 20:09:41,13.00,13.00,13.00,95.00,1024800,29,19906,-65
2021-12-31 20:10:13,13.00,13.00,13.00,94.90,1024624,28,19942,-65
2021-12-31 20:10:43,13.00,13.00,13.00,94.90,1025044,28,19912,-66
2021-12-31 20:11:14,13.00,13.00,13.00,95.00,1025612,28,19914,-66
2021-12-31 20:11:45,13.00,13.00,13.00,95.00,1028853,28,19913,-67
2021-12-31 20:12:16,13.00,13.00,13.00,95.00,1024818,29,20443,-66
2021-12-31 20:12:47,13.00,13.00,13.00,94.80,1024852,29,19906,-66
2021-12-31 20:13:17,13.00,13.00,13.00,94.80,1024931,29,19907,-65
2021-12-31 20:13:48,13.00,13.00,13.00,94.90,1025088,28,19913,-66
2021-12-31 20:14:19,13.00,13.00,13.00,94.90,1024621,29,19910,-67
2021-12-31 20:14:49,13.00,13.00,13.00,94.90,1016833,29,19914,-65
2021-12-31 20:15:20,13.00,13.00,13.00,94.90,1016821,29,19914,-65
2021-12-31 20:15:51,13.00,13.00,13.00,94.90,1017086,29,19914,-65
2021-12-31 20:16:21,13.00,13.00,13.00,94.80,1021121,28,20447,-65
2021-12-31 20:16:52,13.00,13.00,13.00,94.80,1028683,28,19909,-69
2021-12-31 20:17:23,13.00,13.00,13.00,94.90,1024711,29,19913,-66
2021-12-31 20:17:53,13.00,13.00,13.00,94.90,1020957,29,19906,-66
2021-12-31 20:18:24,13.00,13.00,13.00,94.90,1020714,29,19914,-65
2021-12-31 20:18:54,13.00,13.00,13.00,95.00,1020951,29,19903,-66
2021-12-31 20:19:25,13.00,13.00,13.00,95.10,1020722,29,20397,-66
2021-12-31 20:19:55,13.00,13.00,13.00,95.00,1024873,29,20265,-66
2021-12-31 20:20:26,13.00,13.00,13.00,95.00,1024802,28,19942,-67
2021-12-31 20:20:56,13.00,13.00,13.00,95.00,1020827,29,19911,-66
2021-12-31 20:21:27,13.00,13.00,13.00,95.10,1020879,29,19914,-66
2021-12-31 20:21:58,13.00,13.00,13.00,95.00,1016981,29,19907,-66
2021-12-31 20:22:29,13.00,13.00,13.00,94.90,1016861,29,20349,-65
2021-12-31 20:22:59,13.00,13.00,13.00,95.00,1021056,29,19899,-67
2021-12-31 20:23:30,13.00,13.00,13.00,94.90,1020707,29,19914,-66
2021-12-31 20:24:00,13.00,13.00,13.00,95.00,1020959,29,20357,-66
2021-12-31 20:24:31,13.00,13.00,13.00,95.00,1016676,29,20313,-66
2021-12-31 20:25:02,13.00,13.00,13.00,95.00,1017014,29,19903,-66
2021-12-31 20:25:33,13.00,13.00,13.00,94.90,1021074,29,20360,-66
2021-12-31 20:26:03,13.00,13.00,13.00,94.90,1020915,29,20009,-67
2021-12-31 20:26:34,13.00,13.00,13.00,95.10,1020721,29,20001,-66
2021-12-31 20:27:04,13.00,13.00,13.00,95.10,1020801,29,19903,-66
2021-12-31 20:27:35,13.00,13.00,13.00,95.00,1024892,28,19910,-65
2021-12-31 20:28:06,12.90,12.90,12.90,94.90,1024739,29,19972,-66
2021-12-31 20:28:36,12.90,12.90,12.90,94.80,1024731,29,19946,-66
2021-12-31 20:29:07,12.90,12.90,12.90,94.90,1016264,29,19914,-66
2021-12-31 20:29:37,12.90,12.90,12.90,95.00,1016788,29,19907,-65
2021-12-31 20:30:08,12.80,12.80,12.80,95.10,1020777,29,19982,-65
2021-12-31 20:30:39,12.80,12.80,12.80,95.10,1021162,28,19910,-65
2021-12-31 20:31:10,12.90,12.90,12.90,95.20,1028837,28,19902,-66
2021-12-31 20:31:40,12.90,12.90,12.90,95.30,1020808,29,19977,-66
2021-12-31 20:32:11,12.90,12.90,12.90,95.30,1009102,29,19908,-67
2021-12-31 20:32:41,12.90,12.90,12.90,95.30,1012882,29,20423,-67
2021-12-31 20:33:12,12.80,12.80,12.80,95.30,1012983,29,19907,-67
2021-12-31 20:33:42,12.80,12.80,12.80,95.30,1013108,29,19983,-67
2021-12-31 20:34:13,12.90,12.90,12.90,95.30,1020797,29,19942,-66
2021-12-31 20:34:43,12.90,12.90,12.90,95.30,1020641,29,20403,-66
2021-12-31 20:35:14,12.90,12.90,12.90,95.30,1017003,29,19944,-67
2021-12-31 20:35:46,12.90,12.90,12.90,95.30,1016820,29,20006,-66
2021-12-31 20:36:16,12.90,12.90,12.90,95.20,1017409,29,19913,-66
2021-12-31 20:36:47,12.90,12.90,12.90,95.30,1024991,28,19906,-67
2021-12-31 20:37:18,12.90,12.90,12.90,95.30,1024339,28,19906,-67
2021-12-31 20:37:49,12.90,12.90,12.90,95.30,1024749,29,20372,-66
2021-12-31 20:38:19,12.90,12.90,12.90,95.30,1024730,29,19906,-66
2021-12-31 20:38:50,12.90,12.90,12.90,95.30,1021070,29,19914,-67
2021-12-31 20:39:20,12.90,12.90,12.90,95.30,1024700,29,19906,-66
2021-12-31 20:39:51,12.80,12.80,12.80,95.20,1024669,29,19957,-66
2021-12-31 20:40:21,12.90,12.90,12.90,95.20,1024621,29,19941,-66
2021-12-31 20:40:52,12.90,12.90,12.90,95.20,1016737,29,19907,-66
2021-12-31 20:41:22,12.90,12.90,12.90,95.20,1016808,29,19903,-65
2021-12-31 20:41:53,12.80,12.80,12.80,95.20,1020883,29,19902,-65
2021-12-31 20:42:24,12.80,12.80,12.80,95.20,1020831,29,19907,-65
2021-12-31 20:42:54,12.90,12.90,12.90,95.30,1024868,29,19903,-66
2021-12-31 20:43:25,12.80,12.80,12.80,95.10,1024614,29,19903,-66
2021-12-31 20:43:55,12.90,12.90,12.90,95.30,1028656,28,19910,-66
2021-12-31 20:44:26,12.80,12.80,12.80,95.20,1024934,28,20285,-66
2021-12-31 20:44:56,12.80,12.80,12.80,95.10,1028801,28,19906,-67
2021-12-31 20:45:27,12.80,12.80,12.80,95.20,1028434,28,19902,-67
2021-12-31 20:45:57,12.80,12.80,12.80,95.20,1024657,29,19910,-66
2021-12-31 20:46:28,12.80,12.80,12.80,95.20,1020686,29,19978,-66
2021-12-31 20:46:59,12.80,12.80,12.80,95.30,1016591,29,19903,-66
2021-12-31 20:47:29,12.80,12.80,12.80,95.30,1016866,29,19910,-66
2021-12-31 20:48:00,12.80,12.80,12.80,95.40,1021019,29,20389,-66
2021-12-31 20:48:30,12.80,12.80,12.80,95.40,1020756,29,19907,-66
2021-12-31 20:49:01,12.80,12.80,12.80,95.30,1024592,29,19954,-66
2021-12-31 20:49:31,12.80,12.80,12.80,95.30,1016751,29,20296,-66
2021-12-31 20:50:05,12.80,12.80,12.80,95.30,1012995,29,20026,-65
2021-12-31 20:50:35,12.80,12.80,12.80,95.30,1016798,29,20340,-67
2021-12-31 20:51:06,12.70,12.70,12.70,95.20,1017106,29,19907,-66
2021-12-31 20:51:36,12.70,12.70,12.70,95.20,1020829,29,19906,-66
2021-12-31 20:52:07,12.70,12.70,12.70,95.30,1024653,29,19913,-66
2021-12-31 20:52:37,12.70,12.70,12.70,95.40,1020779,29,19958,-67
2021-12-31 20:53:08,12.70,12.70,12.70,95.50,1020901,29,20021,-66
2021-12-31 20:53:39,12.70,12.70,12.70,95.50,1024800,28,19906,-66
2021-12-31 20:54:09,12.60,12.60,12.60,95.50,1024942,28,19938,-66
2021-12-31 20:54:40,12.60,12.60,12.60,95.50,1024848,28,20292,-66
2021-12-31 20:55:10,12.60,12.60,12.60,95.50,1020773,29,19911,-66
2021-12-31 20:55:41,12.60,12.60,12.60,95.90,1021040,29,19915,-68
2021-12-31 20:56:12,12.60,12.60,12.60,95.50,1020769,29,19907,-65
2021-12-31 20:56:42,12.60,12.60,12.60,95.60,1020914,29,20281,-66
2021-12-31 20:57:13,12.60,12.60,12.60,95.70,1016528,29,19907,-67
2021-12-31 20:57:43,12.60,12.60,12.60,95.70,1016953,29,20301,-67
2021-12-31 20:58:14,12.60,12.60,12.60,95.60,1020777,29,19903,-67
2021-12-31 20:58:44,12.60,12.60,12.60,95.60,1020977,28,19910,-66
2021-12-31 20:59:15,12.60,12.60,12.60,95.60,1028676,28,19906,-66
2021-12-31 20:59:47,12.60,12.60,12.60,95.40,1024611,29,19906,-67
2021-12-31 21:00:17,12.50,12.50,12.50,95.40,1024442,29,19985,-67
2021-12-31 21:00:48,12.50,12.50,12.50,95.60,1024540,29,19906,-66
2021-12-31 21:01:18,12.50,12.50,12.50,95.70,1020487,29,19934,-66
2021-12-31 21:01:49,12.50,12.50,12.50,95.70,1020663,29,20357,-66
2021-12-31 21:02:20,12.50,12.50,12.50,95.60,1020790,29,20274,-67
2021-12-31 21:02:51,12.50,12.50,12.50,95.70,1016821,29,19907,-66
2021-12-31 21:03:21,12.50,12.50,12.50,95.70,1020849,29,20357,-66
2021-12-31 21:03:52,12.50,12.50,12.50,95.50,1024631,29,19985,-65
2021-12-31 21:04:22,12.50,12.50,12.50,95.60,1024693,28,19916,-66
2021-12-31 21:04:53,12.50,12.50,12.50,95.70,1024868,29,20397,-65
2021-12-31 21:05:24,12.50,12.50,12.50,95.60,1024710,29,19906,-65
2021-12-31 21:05:54,12.50,12.50,12.50,95.70,1024738,29,19957,-66
2021-12-31 21:06:25,12.50,12.50,12.50,95.60,1020664,29,19906,-67
2021-12-31 21:06:55,12.50,12.50,12.50,95.60,1020341,29,20001,-67
2021-12-31 21:07:26,12.50,12.50,12.50,95.40,1020679,29,19913,-66
2021-12-31 21:07:56,12.50,12.50,12.50,95.60,1020739,29,20392,-66
2021-12-31 21:08:27,12.50,12.50,12.50,95.60,1020580,29,19914,-66
2021-12-31 21:08:57,12.50,12.50,12.50,95.70,1020619,29,20366,-66
2021-12-31 21:09:28,12.50,12.50,12.50,95.60,1020661,29,19902,-66
2021-12-31 21:09:59,12.40,12.40,12.40,95.50,1012565,29,19958,-66
2021-12-31 21:10:32,12.40,12.40,12.40,95.60,1012935,29,19903,-65
2021-12-31 21:11:02,12.40,12.40,12.40,95.70,1013500,29,19911,-66
2021-12-31 21:11:33,12.40,12.40,12.40,95.80,1017779,29,20370,-66
2021-12-31 21:12:04,12.40,12.40,12.40,95.80,1020957,29,19911,-66
2021-12-31 21:12:34,12.40,12.40,12.40,95.70,1020833,29,20305,-65
2021-12-31 21:13:06,12.40,12.40,12.40,95.80,1020643,29,19911,-64
2021-12-31 21:13:37,12.40,12.40,12.40,95.90,1017202,29,19914,-65
2021-12-31 21:14:07,12.40,12.40,12.40,95.90,1020921,29,19949,-66
2021-12-31 21:14:41,12.40,12.40,12.40,95.90,1020644,29,20001,-66
2021-12-31 21:15:12,12.40,12.40,12.40,95.90,1020132,29,19907,-65
2021-12-31 21:15:42,12.40,12.40,12.40,95.90,1016635,29,19907,-66
2021-12-31 21:16:13,12.40,12.40,12.40,95.90,1017251,29,19907,-66
2021-12-31 21:16:43,12.40,12.40,12.40,95.80,1020722,29,19958,-65
2021-12-31 21:17:14,12.40,12.40,12.40,95.70,1020489,29,20065,-66
2021-12-31 21:17:44,12.40,12.40,12.40,95.80,1016615,29,19942,-66
2021-12-31 21:18:15,12.40,12.40,12.40,95.60,1016655,29,19908,-66
2021-12-31 21:18:45,12.40,12.40,12.40,95.60,1020657,29,20005,-66
2021-12-31 21:19:16,12.40,12.40,12.40,95.70,1020455,29,19907,-65
2021-12-31 21:19:47,12.40,12.40,12.40,95.80,1016744,29,20341,-66
2021-12-31 21:20:17,12.40,12.40,12.40,95.80,1016573,29,19907,-66
2021-12-31 21:20:48,12.50,12.50,12.50,95.70,1016692,29,19914,-66
2021-12-31 21:21:18,12.50,12.50,12.50,95.60,1016701,29,20289,-66
2021-12-31 21:21:49,12.40,12.40,12.40,95.50,1016911,29,19907,-66
2021-12-31 21:22:19,12.40,12.40,12.40,95.60,1020550,29,20289,-66
2021-12-31 21:22:50,12.40,12.40,12.40,95.80,1024431,29,19917,-65
2021-12-31 21:23:21,12.40,12.40,12.40,95.80,1024632,29,19906,-66
2021-12-31 21:23:51,12.40,12.40,12.40,95.80,1024678,28,20392,-66
2021-12-31 21:24:22,12.40,12.40,12.40,95.90,1024477,29,19937,-66
2021-12-31 21:24:56,12.40,12.40,12.40,95.70,1024538,28,19941,-67
2021-12-31 21:25:28,12.40,12.40,12.40,95.70,1024640,29,19906,-67
2021-12-31 21:25:58,12.40,12.40,12.40,95.80,1025466,28,19906,-66
2021-12-31 21:26:29,12.40,12.40,12.40,95.70,1024509,29,20013,-66
2021-12-31 21:26:59,12.50,12.50,12.50,95.80,1020384,29,19907,-66
2021-12-31 21:27:30,12.50,12.50,12.50,95.70,1020599,29,19907,-66
2021-12-31 21:28:07,12.50,12.50,12.50,95.50,1020760,29,19907,-67
2021-12-31 21:28:38,12.40,12.40,12.40,95.70,1025460,28,19907,-66
2021-12-31 21:29:08,12.40,12.40,12.40,95.60,1020479,29,19914,-66
2021-12-31 21:29:39,12.50,12.50,12.50,95.70,1016740,29,19907,-66
2021-12-31 21:30:10,12.50,12.50,12.50,95.70,1012697,29,19911,-67
2021-12-31 21:30:43,12.50,12.50,12.50,95.60,1016664,29,19911,-67
2021-12-31 21:31:14,12.50,12.50,12.50,95.70,1017217,29,19914,-67
2021-12-31 21:31:44,12.50,12.50,12.50,95.80,1020623,29,19958,-67
2021-12-31 21:32:15,12.50,12.50,12.50,95.70,1021106,29,20002,-67
2021-12-31 21:32:45,12.50,12.50,12.50,95.80,1024625,29,19917,-67
2021-12-31 21:33:16,12.40,12.40,12.40,95.70,1024018,29,19906,-67
2021-12-31 21:33:46,12.40,12.40,12.40,95.60,1024515,29,19914,-67
2021-12-31 21:34:19,12.40,12.40,12.40,95.70,1020566,29,19906,-65
2021-12-31 21:34:49,12.40,12.40,12.40,95.60,1020790,29,19906,-65
2021-12-31 21:35:20,12.50,12.50,12.50,95.70,1024518,29,19914,-65
2021-12-31 21:35:50,12.50,12.50,12.50,95.70,1024887,28,19913,-67
2021-12-31 21:36:21,12.40,12.40,12.40,95.70,1028549,28,19912,-67
2021-12-31 21:36:51,12.50,12.50,12.50,95.70,1028372,28,20355,-67
2021-12-31 21:37:22,12.50,12.50,12.50,95.70,1028352,28,20332,-65
2021-12-31 21:37:53,12.50,12.50,12.50,95.70,1028530,28,19906,-66
2021-12-31 21:38:23,12.50,12.50,12.50,95.70,1028486,28,19941,-67
2021-12-31 21:38:54,12.50,12.50,12.50,95.60,1028353,28,19937,-67
2021-12-31 21:39:24,12.40,12.40,12.40,95.90,1024444,28,19910,-67
2021-12-31 21:39:55,12.50,12.50,12.50,95.60,1016561,29,19907,-67
2021-12-31 21:40:26,12.50,12.50,12.50,95.70,1016630,29,20455,-67
2021-12-31 21:40:56,12.40,12.40,12.40,95.60,1016741,29,19910,-66
2021-12-31 21:41:28,12.50,12.50,12.50,95.50,1016973,29,19907,-67
2021-12-31 21:41:58,12.50,12.50,12.50,95.60,1024707,29,19907,-65
2021-12-31 21:42:29,12.40,12.40,12.40,95.80,1024760,28,19934,-66
2021-12-31 21:42:59,12.50,12.50,12.50,95.60,1024497,28,19906,-67
2021-12-31 21:43:30,12.50,12.50,12.50,95.60,1016186,29,20280,-66
2021-12-31 21:44:00,12.50,12.50,12.50,95.60,1016492,29,20407,-66
2021-12-31 21:44:31,12.50,12.50,12.50,95.60,1012671,29,19917,-65
2021-12-31 21:45:05,12.40,12.40,12.40,95.50,1008940,29,19907,-65
2021-12-31 21:45:35,12.40,12.40,12.40,95.60,1013894,29,19908,-66
2021-12-31 21:46:06,12.40,12.40,12.40,95.50,1021228,29,20288,-68
2021-12-31 21:46:37,12.50,12.50,12.50,95.50,1024950,28,19906,-66
2021-12-31 21:47:07,12.40,12.40,12.40,95.60,1028299,28,19981,-66
2021-12-31 21:47:38,12.40,12.40,12.40,95.40,1024281,29,19929,-67
2021-12-31 21:48:08,12.40,12.40,12.40,95.50,1024443,29,19906,-65
2021-12-31 21:48:39,12.30,12.30,12.30,95.60,1016555,29,19942,-66
2021-12-31 21:49:09,12.30,12.30,12.30,95.70,1012411,29,19942,-66
2021-12-31 21:49:40,12.40,12.40,12.40,95.60,1012055,29,19908,-66
2021-12-31 21:50:11,12.30,12.30,12.30,95.70,1013000,29,19907,-67
2021-12-31 21:50:41,12.30,12.30,12.30,95.80,1016584,29,20317,-66
2021-12-31 21:51:12,12.30,12.30,12.30,95.90,1020737,29,20365,-67
2021-12-31 21:51:42,12.30,12.30,12.30,95.90,1024491,29,19906,-65
2021-12-31 21:52:13,12.30,12.30,12.30,95.80,1016645,29,19938,-66
2021-12-31 21:52:43,12.30,12.30,12.30,95.80,1020571,29,19993,-66
2021-12-31 21:53:14,12.30,12.30,12.30,95.70,1020452,29,20030,-67
2021-12-31 21:53:44,12.30,12.30,12.30,95.80,1020758,28,20353,-66
2021-12-31 21:54:15,12.30,12.30,12.30,95.80,1024468,29,19910,-66
2021-12-31 21:54:47,12.20,12.20,12.20,95.80,1020436,29,19913,-66
2021-12-31 21:55:17,12.30,12.30,12.30,95.90,1020476,29,19907,-67
2021-12-31 21:55:48,12.30,12.30,12.30,96.00,1020860,29,20753,-67
2021-12-31 21:56:19,12.30,12.30,12.30,95.90,1024733,28,19961,-68
2021-12-31 21:56:49,12.20,12.20,12.20,95.90,1024330,29,19940,-67
2021-12-31 21:57:20,12.30,12.30,12.30,95.90,1024220,28,19906,-67
2021-12-31 21:57:50,12.30,12.30,12.30,95.90,1024384,29,19907,-67
2021-12-31 21:58:21,12.20,12.20,12.20,95.90,1024559,28,20046,-67
2021-12-31 21:58:51,12.20,12.20,12.20,95.90,1020266,29,19907,-66
2021-12-31 21:59:22,12.20,12.20,12.20,95.70,1020557,29,20071,-65
2021-12-31 21:59:52,12.20,12.20,12.20,95.70,1016171,29,19979,-67
2021-12-31 22:00:23,12.20,12.20,12.20,95.90,1020212,29,19967,-66
2021-12-31 22:00:53,12.20,12.20,12.20,96.00,1020303,29,19907,-66
2021-12-31 22:01:24,12.10,12.10,12.10,96.00,1016552,29,19904,-65
2021-12-31 22:01:54,12.20,12.20,12.20,96.10,1020447,29,20325,-67
2021-12-31 22:02:25,12.20,12.20,12.20,96.20,1016718,29,19903,-65
2021-12-31 22:02:56,12.20,12.20,12.20,96.10,1020709,29,19903,-66
2021-12-31 22:03:27,12.10,12.10,12.10,96.00,1020584,29,20404,-66
2021-12-31 22:03:57,12.20,12.20,12.20,96.10,1016435,29,19903,-66
2021-12-31 22:04:28,12.20,12.20,12.20,96.00,1012809,29,19923,-67
2021-12-31 22:04:58,12.10,12.10,12.10,95.90,1016434,29,20508,-66
2021-12-31 22:05:29,12.20,12.20,12.20,96.00,1016597,29,19903,-66
2021-12-31 22:05:59,12.10,12.10,12.10,96.10,1016356,29,19925,-66
2021-12-31 22:06:30,12.10,12.10,12.10,96.10,1020500,29,19989,-66
2021-12-31 22:07:02,12.10,12.10,12.10,95.90,1020267,29,19998,-67
2021-12-31 22:07:32,12.10,12.10,12.10,95.90,1020634,29,19910,-66
2021-12-31 22:08:03,12.20,12.20,12.20,96.20,1024363,29,20307,-66
2021-12-31 22:08:33,12.10,12.10,12.10,96.10,1020686,29,19926,-67
2021-12-31 22:09:04,12.10,12.10,12.10,96.20,1024259,29,19937,-67
2021-12-31 22:09:34,12.10,12.10,12.10,96.00,1020370,29,19899,-66
2021-12-31 22:10:05,12.10,12.10,12.10,96.20,1020400,29,19903,-67
2021-12-31 22:10:36,12.10,12.10,12.10,96.20,1023909,29,19902,-66
2021-12-31 22:11:06,12.10,12.10,12.10,96.10,1023865,28,19960,-66
2021-12-31 22:11:37,12.10,12.10,12.10,96.10,1024303,29,19980,-67
2021-12-31 22:12:07,12.00,12.00,12.00,96.00,1024318,29,19916,-68
2021-12-31 22:12:38,12.00,12.00,12.00,96.10,1024177,29,20004,-67
2021-12-31 22:13:08,12.00,12.00,12.00,96.20,1024310,28,19953,-66
2021-12-31 22:13:39,12.00,12.00,12.00,96.30,1024333,29,20365,-66
2021-12-31 22:14:10,12.00,12.00,12.00,96.30,1024467,28,20383,-67
2021-12-31 22:14:40,12.00,12.00,12.00,96.30,1024392,29,19941,-66
2021-12-31 22:15:11,12.00,12.00,12.00,96.20,1020338,29,19903,-67
2021-12-31 22:15:41,11.90,11.90,11.90,96.30,1020232,29,19909,-67
2021-12-31 22:16:12,11.90,11.90,11.90,96.40,1020385,29,19903,-66
2021-12-31 22:16:42,11.90,11.90,11.90,96.40,1016308,29,19903,-67
2021-12-31 22:17:15,11.90,11.90,11.90,96.70,1012344,29,19904,-66
2021-12-31 22:17:46,11.90,11.90,11.90,96.50,1012889,29,19951,-67
2021-12-31 22:18:16,11.90,11.90,11.90,96.60,1013284,29,19903,-66
2021-12-31 22:18:47,11.90,11.90,11.90,96.90,1020679,29,20486,-66
2021-12-31 22:19:17,11.90,11.90,11.90,96.60,1020243,29,20289,-65
2021-12-31 22:19:48,11.90,11.90,11.90,96.70,1020558,29,20288,-67
2021-12-31 22:20:18,11.90,11.90,11.90,96.60,1020251,29,20269,-67
2021-12-31 22:20:51,11.90,11.90,11.90,96.60,1012263,29,19904,-66
2021-12-31 22:21:21,12.00,12.00,12.00,96.60,1016394,29,19911,-66
2021-12-31 22:21:52,12.00,12.00,12.00,96.50,1016279,29,19907,-66
2021-12-31 22:22:22,11.90,11.90,11.90,96.40,1017098,29,20381,-66
2021-12-31 22:22:54,11.90,11.90,11.90,96.40,1024225,29,19993,-67
2021-12-31 22:23:25,12.00,12.00,12.00,96.60,1020536,29,20277,-67
2021-12-31 22:23:55,11.90,11.90,11.90,96.50,1024313,29,19937,-67
2021-12-31 22:24:26,11.90,11.90,11.90,96.50,1024264,29,20001,-67
2021-12-31 22:24:57,11.90,11.90,11.90,96.50,1020308,29,19913,-67
2021-12-31 22:25:31,12.00,12.00,12.00,96.60,1024233,29,20694,-67
2021-12-31 22:26:02,11.90,11.90,11.90,96.60,1024291,29,19913,-66
2021-12-31 22:26:33,12.00,12.00,12.00,96.60,1020849,29,19914,-66
2021-12-31 22:27:03,12.00,12.00,12.00,96.60,1023993,29,20321,-66
2021-12-31 22:27:34,12.00,12.00,12.00,96.60,1024374,29,20387,-67
2021-12-31 22:28:04,11.90,11.90,11.90,96.50,1024483,28,19914,-67
2021-12-31 22:28:35,11.90,11.90,11.90,96.60,1016354,29,19914,-67
2021-12-31 22:29:05,11.90,11.90,11.90,96.60,1016300,29,19911,-66
2021-12-31 22:29:36,11.90,11.90,11.90,96.60,1016374,29,19938,-67
2021-12-31 22:30:07,12.00,12.00,12.00,96.60,1016849,28,20313,-67
2021-12-31 22:30:38,12.00,12.00,12.00,96.60,1024174,29,19906,-66
2021-12-31 22:31:08,11.90,11.90,11.90,96.50,1020247,29,19998,-66
2021-12-31 22:31:39,11.90,11.90,11.90,96.40,1016378,29,20321,-66
2021-12-31 22:32:09,11.90,11.90,11.90,96.40,1016508,29,20274,-67
2021-12-31 22:32:40,11.90,11.90,11.90,96.50,1020250,29,20013,-67
2021-12-31 22:33:10,11.90,11.90,11.90,96.60,1020369,29,19911,-67
2021-12-31 22:33:41,11.90,11.90,11.90,96.60,1024088,29,20384,-66
2021-12-31 22:34:11,11.90,11.90,11.90,96.50,1024139,28,19913,-67
2021-12-31 22:34:42,11.80,11.80,11.80,96.50,1020416,29,19914,-65
2021-12-31 22:35:12,11.80,11.80,11.80,96.60,1028161,28,19957,-66
2021-12-31 22:35:43,11.80,11.80,11.80,96.70,1016291,29,19954,-66
2021-12-31 22:36:14,11.80,11.80,11.80,96.70,1012283,29,19911,-66
2021-12-31 22:36:44,11.80,11.80,11.80,96.80,1016250,29,19907,-67
2021-12-31 22:37:15,11.80,11.80,11.80,96.90,1019889,29,19906,-66
2021-12-31 22:37:45,11.80,11.80,11.80,96.80,1020364,29,19907,-66
2021-12-31 22:38:16,11.80,11.80,11.80,96.80,1020347,29,20017,-66
2021-12-31 22:38:49,11.80,11.80,11.80,96.80,1024209,29,19913,-66
2021-12-31 22:39:20,11.70,11.70,11.70,96.90,1024097,29,19913,-66
2021-12-31 22:39:51,11.70,11.70,11.70,97.00,1024202,29,19907,-66
2021-12-31 22:40:21,11.60,11.60,11.60,96.90,1024303,29,19914,-66
2021-12-31 22:40:52,11.60,11.60,11.60,97.10,1020222,29,20358,-66
2021-12-31 22:41:22,11.70,11.70,11.70,97.20,1024006,29,20406,-65
2021-12-31 22:41:53,11.60,11.60,11.60,97.20,1024192,29,20381,-66
2021-12-31 22:42:23,11.70,11.70,11.70,97.20,1024350,28,19952,-66
2021-12-31 22:42:54,11.70,11.70,11.70,97.20,1024271,28,19930,-66
2021-12-31 22:43:24,11.70,11.70,11.70,97.20,1024141,29,19906,-66
2021-12-31 22:43:55,11.70,11.70,11.70,97.20,1020235,29,19903,-67
2021-12-31 22:44:25,11.70,11.70,11.70,97.10,1020332,29,19907,-67
2021-12-31 22:44:56,11.70,11.70,11.70,97.10,1020174,29,20423,-66
2021-12-31 22:45:26,11.70,11.70,11.70,97.10,1020397,29,20405,-67
2021-12-31 22:45:57,11.60,11.60,11.60,97.10,1023868,29,19907,-67
2021-12-31 22:46:27,11.60,11.60,11.60,97.20,1024278,28,20072,-67
2021-12-31 22:47:00,11.60,11.60,11.60,97.20,1027805,28,19902,-67
2021-12-31 22:47:31,11.60,11.60,11.60,97.20,1028176,28,20336,-67
2021-12-31 22:48:01,11.60,11.60,11.60,97.30,1027803,28,19957,-66
2021-12-31 22:48:32,11.60,11.60,11.60,97.40,1028010,28,19902,-66
2021-12-31 22:49:03,11.60,11.60,11.60,97.40,1023941,28,19909,-67
2021-12-31 22:49:33,11.60,11.60,11.60,97.40,1020213,29,19906,-66
2021-12-31 22:50:05,11.60,11.60,11.60,97.40,1016188,29,19903,-66
2021-12-31 22:50:35,11.60,11.60,11.60,97.40,1016398,29,20408,-66
2021-12-31 22:51:06,11.60,11.60,11.60,97.50,1016676,29,19903,-66
2021-12-31 22:51:36,11.60,11.60,11.60,97.50,1016617,29,19909,-67
2021-12-31 22:52:07,11.60,11.60,11.60,97.50,1023953,29,19911,-66
2021-12-31 22:52:37,11.50,11.50,11.50,97.30,1020135,29,19899,-67
2021-12-31 22:53:08,11.60,11.60,11.60,97.60,1016409,29,20005,-65
2021-12-31 22:53:38,11.50,11.50,11.50,97.50,1020334,29,19959,-65
2021-12-31 22:54:09,11.50,11.50,11.50,97.50,1016395,29,20350,-67
2021-12-31 22:54:40,11.50,11.50,11.50,97.50,1008713,29,20363,-67
2021-12-31 22:55:10,11.50,11.50,11.50,97.50,1012408,29,19959,-67
2021-12-31 22:55:41,11.50,11.50,11.50,97.50,1016216,29,19997,-68
2021-12-31 22:56:11,11.40,11.40,11.40,97.60,1016336,29,19903,-67
2021-12-31 22:56:43,11.50,11.50,11.50,97.70,1019387,29,19902,-67
2021-12-31 22:57:13,11.40,11.40,11.40,97.70,1023504,29,19949,-67
2021-12-31 22:57:44,11.40,11.40,11.40,97.70,1016262,29,19903,-67
2021-12-31 22:58:15,11.50,11.50,11.50,97.80,1016092,29,19903,-67
2021-12-31 22:58:46,11.40,11.40,11.40,97.70,1012311,29,19911,-67
2021-12-31 22:59:16,11.50,11.50,11.50,97.80,1016517,29,20293,-67
2021-12-31 22:59:47,11.50,11.50,11.50,97.80,1016286,29,20362,-67
2021-12-31 23:00:18,11.50,11.50,11.50,97.80,1016287,29,20473,-67
2021-12-31 23:00:51,11.50,11.50,11.50,97.80,1016237,29,19957,-67
2021-12-31 23:01:24,11.50,11.50,11.50,97.80,1021116,28,20444,-67
2021-12-31 23:01:55,11.50,11.50,11.50,97.80,1024210,28,20399,-67
2021-12-31 23:02:25,11.50,11.50,11.50,97.80,1024086,29,19936,-67
2021-12-31 23:02:56,11.50,11.50,11.50,97.80,1024140,28,19914,-65
2021-12-31 23:03:27,11.50,11.50,11.50,97.80,1024220,28,19976,-66
2021-12-31 23:03:57,11.50,11.50,11.50,97.70,1024133,29,19913,-65
2021-12-31 23:04:28,11.50,11.50,11.50,97.80,1024189,29,20012,-67
2021-12-31 23:04:59,11.50,11.50,11.50,97.80,1020157,29,19907,-67
2021-12-31 23:05:30,11.50,11.50,11.50,97.80,1020496,29,19907,-67
2021-12-31 23:06:00,11.50,11.50,11.50,97.80,1024190,29,19906,-67
2021-12-31 23:06:31,11.50,11.50,11.50,97.80,1020431,29,19910,-66
2021-12-31 23:07:01,11.50,11.50,11.50,97.90,1019655,29,19914,-67
2021-12-31 23:07:32,11.50,11.50,11.50,97.80,1020111,29,20001,-67
2021-12-31 23:08:03,11.50,11.50,11.50,97.80,1023931,29,19910,-66
2021-12-31 23:08:33,11.50,11.50,11.50,97.80,1015786,29,20002,-67
2021-12-31 23:09:04,11.50,11.50,11.50,97.80,1023976,29,19950,-67
2021-12-31 23:09:34,11.50,11.50,11.50,97.80,1012290,29,20263,-67
2021-12-31 23:10:05,11.50,11.50,11.50,97.80,1012328,29,19930,-66
2021-12-31 23:10:36,11.50,11.50,11.50,97.80,1008448,29,20480,-66
2021-12-31 23:11:06,11.50,11.50,11.50,97.90,1012371,29,19919,-67
2021-12-31 23:11:41,11.60,11.60,11.60,97.90,1012279,29,19907,-66
2021-12-31 23:12:12,11.60,11.60,11.60,97.90,1019756,29,20405,-66
2021-12-31 23:12:43,11.60,11.60,11.60,97.80,1020872,29,19911,-67
2021-12-31 23:13:13,11.60,11.60,11.60,97.80,1024112,29,20284,-67
2021-12-31 23:13:44,11.60,11.60,11.60,97.80,1028097,28,20327,-67
2021-12-31 23:14:15,11.60,11.60,11.60,97.80,1024223,29,20447,-67
2021-12-31 23:14:46,11.60,11.60,11.60,97.70,1024097,29,19906,-68
2021-12-31 23:15:19,11.60,11.60,11.60,97.70,1020123,29,20533,-67
2021-12-31 23:15:50,11.60,11.60,11.60,97.80,1020692,29,20365,-66
2021-12-31 23:16:20,11.70,11.70,11.70,97.80,1024241,29,19906,-67
2021-12-31 23:16:51,11.60,11.60,11.60,97.70,1024528,28,19907,-67
2021-12-31 23:17:21,11.60,11.60,11.60,97.70,1023875,29,20038,-67
2021-12-31 23:17:52,11.70,11.70,11.70,97.80,1020198,29,20436,-67
2021-12-31 23:18:22,11.70,11.70,11.70,97.70,1020169,29,19929,-66
2021-12-31 23:18:53,11.70,11.70,11.70,97.70,1016158,29,20281,-67
2021-12-31 23:19:23,11.70,11.70,11.70,97.70,1020151,29,19963,-67
2021-12-31 23:19:54,11.70,11.70,11.70,97.60,1020203,29,19911,-68
2021-12-31 23:20:24,11.70,11.70,11.70,97.70,1024116,29,19913,-67
2021-12-31 23:20:55,11.70,11.70,11.70,97.60,1016154,29,19914,-67
2021-12-31 23:21:25,11.70,11.70,11.70,97.70,1019976,29,19910,-67
2021-12-31 23:21:56,11.60,11.60,11.60,97.60,1020222,29,19994,-67
2021-12-31 23:22:27,11.70,11.70,11.70,97.70,1016132,29,19903,-67
2021-12-31 23:22:57,11.70,11.70,11.70,97.70,1019961,29,19903,-67
2021-12-31 23:23:28,11.70,11.70,11.70,97.60,1016115,29,19903,-67
2021-12-31 23:23:58,11.70,11.70,11.70,97.50,1016191,29,19910,-67
2021-12-31 23:24:29,11.60,11.60,11.60,97.50,1020178,29,19903,-67
2021-12-31 23:24:59,11.60,11.60,11.60,97.60,1016191,29,19903,-67
2021-12-31 23:25:30,11.60,11.60,11.60,97.60,1016326,29,20421,-66
2021-12-31 23:26:01,11.60,11.60,11.60,97.60,1020156,29,19902,-66
2021-12-31 23:26:40,11.60,11.60,11.60,97.70,1024132,29,20285,-66
2021-12-31 23:27:13,11.50,11.50,11.50,97.80,1019970,29,19953,-66
2021-12-31 23:27:49,11.50,11.50,11.50,97.90,1019923,29,19907,-65
2021-12-31 23:28:20,11.50,11.50,11.50,97.90,1012380,29,20454,-66
2021-12-31 23:28:50,11.50,11.50,11.50,98.00,1012406,29,19963,-66
2021-12-31 23:29:21,11.50,11.50,11.50,98.00,1020105,29,19909,-65
2021-12-31 23:29:51,11.50,11.50,11.50,97.90,1020059,29,20436,-65
2021-12-31 23:30:22,11.50,11.50,11.50,97.90,1020244,29,19899,-66
2021-12-31 23:30:53,11.50,11.50,11.50,97.90,1020218,29,19910,-65
2021-12-31 23:31:23,11.50,11.50,11.50,98.00,1016361,29,20358,-66
2021-12-31 23:31:54,11.50,11.50,11.50,98.00,1012308,29,19959,-65
2021-12-31 23:32:24,11.50,11.50,11.50,98.00,1012446,29,19899,-66
2021-12-31 23:32:57,11.50,11.50,11.50,98.00,1012532,29,19911,-66
2021-12-31 23:33:27,11.50,11.50,11.50,98.00,1016912,29,19943,-66
2021-12-31 23:33:58,11.50,11.50,11.50,98.00,1020132,29,20427,-66
2021-12-31 23:34:28,11.50,11.50,11.50,98.00,1016395,29,19907,-66
2021-12-31 23:34:59,11.50,11.50,11.50,98.00,1016474,29,19911,-66
2021-12-31 23:35:29,11.50,11.50,11.50,98.00,1016410,29,19994,-66
2021-12-31 23:36:00,11.50,11.50,11.50,98.00,1024168,28,19913,-65
2021-12-31 23:36:30,11.50,11.50,11.50,98.00,1028149,28,19906,-66
2021-12-31 23:37:01,11.50,11.50,11.50,97.90,1027827,28,19909,-66
2021-12-31 23:37:31,11.50,11.50,11.50,97.90,1024199,29,19963,-66
2021-12-31 23:38:02,11.50,11.50,11.50,98.00,1024076,29,19953,-67
2021-12-31 23:38:33,11.50,11.50,11.50,98.00,1024178,29,19907,-67
2021-12-31 23:39:05,11.50,11.50,11.50,98.00,1016299,29,19910,-67
2021-12-31 23:39:37,11.50,11.50,11.50,97.90,1020079,29,20388,-65
2021-12-31 23:40:08,11.50,11.50,11.50,98.00,1020268,29,20353,-66
2021-12-31 23:40:39,11.50,11.50,11.50,97.90,1020693,29,19903,-66
2021-12-31 23:41:15,11.50,11.50,11.50,97.90,1024093,29,19914,-68
2021-12-31 23:41:56,11.50,11.50,11.50,97.90,1028257,28,20364,-67
2021-12-31 23:42:34,11.40,11.40,11.40,97.90,1024180,29,20360,-67
2021-12-31 23:43:14,11.30,11.30,11.30,98.10,1024252,29,19957,-67
2021-12-31 23:43:47,11.40,11.40,11.40,98.10,1020237,29,19911,-67
2021-12-31 23:44:20,11.30,11.30,11.30,98.10,1020179,29,20381,-67
2021-12-31 23:44:51,11.30,11.30,11.30,98.20,1016354,29,19904,-66
2021-12-31 23:45:23,11.20,11.20,11.20,98.30,1015738,29,19987,-66
2021-12-31 23:45:53,11.20,11.20,11.20,98.30,1014021,29,20498,-67
2021-12-31 23:46:24,11.20,11.20,11.20,98.50,1016769,29,19979,-65
2021-12-31 23:46:54,11.20,11.20,11.20,98.50,1016082,29,19903,-67
2021-12-31 23:47:25,11.20,11.20,11.20,98.90,1012558,29,19911,-67
2021-12-31 23:47:55,11.10,11.10,11.10,98.60,1008680,29,19908,-66
2021-12-31 23:48:26,11.10,11.10,11.10,98.70,1008540,29,19915,-66
2021-12-31 23:48:56,11.10,11.10,11.10,98.70,1012253,29,19903,-67
2021-12-31 23:49:27,11.10,11.10,11.10,98.70,1016223,29,19910,-67
2021-12-31 23:49:58,11.00,11.00,11.00,98.80,1020237,29,20001,-66
2021-12-31 23:50:28,11.10,11.10,11.10,98.90,1024094,28,19902,-66
2021-12-31 23:50:59,11.10,11.10,11.10,98.80,1024100,29,19905,-66
2021-12-31 23:51:29,11.00,11.00,11.00,98.80,1015746,29,20043,-67
2021-12-31 23:52:00,11.00,11.00,11.00,98.80,1016275,29,19942,-66
2021-12-31 23:52:31,11.00,11.00,11.00,98.70,1016375,29,19907,-68
2021-12-31 23:53:02,11.00,11.00,11.00,98.90,1016020,29,19960,-65
2021-12-31 23:53:32,11.00,11.00,11.00,98.80,1020322,29,20008,-66
2021-12-31 23:54:03,11.00,11.00,11.00,98.90,1023966,29,19918,-66
2021-12-31 23:54:33,11.00,11.00,11.00,99.00,1020030,29,19910,-65
2021-12-31 23:55:05,11.00,11.00,11.00,99.00,1020062,29,20434,-66
2021-12-31 23:55:35,11.00,11.00,11.00,99.00,1016324,29,20403,-66
2021-12-31 23:56:06,11.00,11.00,11.00,99.00,1016248,29,19909,-66
2021-12-31 23:56:36,11.00,11.00,11.00,99.00,1012138,29,20314,-65
2021-12-31 23:57:07,11.00,11.00,11.00,98.90,1008193,29,19910,-66
2021-12-31 23:57:40,10.90,10.90,10.90,99.10,1011916,29,19955,-66
2021-12-31 23:58:10,10.90,10.90,10.90,99.10,1017100,29,19903,-66
2021-12-31 23:58:41,10.90,10.90,10.90,99.20,1020563,29,20428,-66
2021-12-31 23:59:11,10.90,10.90,10.90,99.20,1023980,29,19903,-66
2021-12-31 23:59:42,10.90,10.90,10.90,99.20,1023987,29,19902,-66