2021-12-31 00:00:22,2.60,1.70,11.02,100.00,1024249,29,20049,-66
2021-12-31 00:00:53,2.70,1.70,11.02,100.00,1023961,29,20093,-67
2021-12-31 00:01:24,3.13,1.52,11.10,100.00,1023939,29,20548,-67
2021-12-31 00:01:56,3.55,1.60,11.06,100.00,1024134,29,20023,-67
2021-12-31 00:02:27,3.20,1.80,11.05,100.00,1024073,28,20524,-67
2021-12-31 00:02:58,3.03,1.92,11.05,100.00,1024209,28,20071,-66
2021-12-31 00:03:29,2.10,1.60,11.01,100.00,1024427,28,20031,-66
2021-12-31 00:03:59,2.70,1.80,11.04,100.00,1024504,28,20019,-67
2021-12-31 00:04:30,3.05,1.75,11.12,100.00,1024451,28,20023,-67
2021-12-31 00:05:01,2.38,1.48,11.14,100.00,1024086,28,20030,-66
2021-12-31 00:05:31,2.97,1.58,11.12,100.00,1024482,28,20525,-66
2021-12-31 00:06:02,2.55,1.70,11.16,100.00,1020234,29,20023,-67
2021-12-31 00:06:33,3.33,1.60,11.11,100.00,1020159,29,20055,-67
2021-12-31 00:07:04,4.13,1.70,11.09,100.00,1019645,29,20051,-67
2021-12-31 00:07:35,2.72,1.60,11.04,100.00,1020493,29,20015,-67
2021-12-31 00:08:06,2.65,1.60,11.04,100.00,1024429,28,20489,-67
2021-12-31 00:08:36,2.72,1.50,11.06,100.00,1024425,28,20030,-66
2021-12-31 00:09:07,2.20,1.55,11.05,100.00,1024331,28,20035,-66
2021-12-31 00:09:38,2.47,1.58,11.06,100.00,1024427,28,20027,-66
2021-12-31 00:10:09,2.70,1.80,11.05,100.00,1024374,28,20102,-66
2021-12-31 00:10:40,2.60,1.50,11.07,100.00,1024014,28,20030,-66
2021-12-31 00:11:10,4.22,1.70,11.14,100.00,1023799,29,20034,-65
2021-12-31 00:11:41,2.40,1.60,11.11,100.00,1023808,29,20023,-64
2021-12-31 00:12:11,2.28,1.55,11.09,100.00,1023761,29,20033,-64
2021-12-31 00:12:44,2.35,1.80,10.98,100.00,1024144,29,20023,-64
2021-12-31 00:13:14,2.25,1.63,11.11,100.00,1024325,28,20090,-65
2021-12-31 00:13:45,3.28,1.60,11.13,100.00,1024304,28,20019,-66
2021-12-31 00:14:16,2.30,1.60,11.17,100.00,1023970,28,20026,-65
2021-12-31 00:14:47,3.95,1.75,11.11,100.00,1024054,28,20413,-65
2021-12-31 00:15:17,2.00,1.50,11.07,100.00,1024350,28,20034,-65
2021-12-31 00:15:48,2.85,1.55,10.98,100.00,1023953,28,20023,-66
2021-12-31 00:16:18,2.85,1.80,11.08,100.00,1024126,29,20019,-66
2021-12-31 00:16:49,2.90,1.80,11.09,100.00,1023866,29,20023,-66
2021-12-31 00:17:20,2.58,1.80,11.10,100.00,1023856,28,20572,-66
2021-12-31 00:17:51,2.33,1.63,11.14,100.00,1023774,28,20082,-67
2021-12-31 00:18:22,3.38,1.70,11.17,100.00,1024042,29,20416,-67
2021-12-31 00:18:53,2.20,1.52,11.12,100.00,1019945,29,20071,-66
2021-12-31 00:19:26,2.95,1.50,11.08,100.00,1020383,29,20359,-67
2021-12-31 00:20:07,2.75,1.80,11.05,100.00,1023674,29,20035,-67
2021-12-31 00:20:40,3.97,1.75,10.99,100.00,1021983,28,20035,-65
2021-12-31 00:21:10,2.05,1.50,11.02,100.00,1023587,29,20118,-66
2021-12-31 00:21:45,2.88,1.60,11.06,100.00,1024134,29,20019,-65
2021-12-31 00:22:47,2.92,1.83,11.00,100.00,1020574,29,20019,-66
2021-12-31 00:23:23,3.75,1.55,11.06,100.00,1023768,29,20610,-66
2021-12-31 00:23:56,2.53,1.80,11.13,100.00,1024065,29,20035,-66
2021-12-31 00:24:27,3.03,1.83,11.09,100.00,1023959,29,20118,-67
2021-12-31 00:24:59,3.53,1.70,11.07,100.00,1023925,29,20031,-67
2021-12-31 00:25:31,3.10,1.73,11.08,100.00,1019855,29,20020,-66
2021-12-31 00:26:02,2.67,1.70,11.12,100.00,1020661,29,20155,-65
2021-12-31 00:26:33,7.07,1.75,11.13,100.00,1023728,29,20143,-66
2021-12-31 00:27:04,3.25,1.80,11.12,100.00,1024008,29,20030,-66
2021-12-31 00:27:34,3.00,1.67,11.08,100.00,1024356,28,20015,-66
2021-12-31 00:28:05,2.60,1.63,11.09,100.00,1024401,28,20071,-66
2021-12-31 00:28:35,3.75,1.70,11.04,100.00,1024036,28,20021,-66
2021-12-31 00:29:06,2.50,1.70,11.09,100.00,1024335,28,20106,-66
2021-12-31 00:29:36,2.53,1.73,11.13,100.00,1024271,28,20026,-66
2021-12-31 00:30:07,3.50,2.08,11.06,100.00,1024384,28,20019,-66
2021-12-31 00:30:39,2.70,1.60,11.12,100.00,1024364,28,20023,-66
2021-12-31 00:31:10,2.72,1.80,11.12,100.00,1024213,28,20041,-66
2021-12-31 00:31:40,3.22,1.70,11.12,100.00,1024021,28,20038,-66
2021-12-31 00:32:12,3.15,1.70,11.05,100.00,1023668,28,20023,-66
2021-12-31 00:32:43,2.42,1.70,11.03,100.00,1023978,29,20142,-66
2021-12-31 00:33:14,3.03,1.80,11.01,100.00,1019498,29,20391,-65
2021-12-31 00:33:44,2.50,1.50,10.99,100.00,1020060,29,20024,-66
2021-12-31 00:34:15,4.50,1.80,11.08,100.00,1020215,29,20020,-66
2021-12-31 00:34:46,3.17,1.75,11.06,100.00,1024032,29,20019,-66
2021-12-31 00:35:17,2.90,1.80,11.10,100.00,1024205,28,20051,-66
2021-12-31 00:35:48,2.92,1.88,11.03,100.00,1024012,29,20027,-66
2021-12-31 00:36:19,3.38,1.73,11.08,100.00,1023910,29,20465,-66
2021-12-31 00:36:49,2.80,1.73,11.06,100.00,1023987,29,20114,-66
2021-12-31 00:37:27,2.00,1.60,11.02,100.00,1023967,29,20023,-66
2021-12-31 00:37:58,2.70,1.77,10.98,100.00,1024360,28,20389,-66
2021-12-31 00:38:29,2.42,1.70,11.04,100.00,1024101,28,20114,-67
2021-12-31 00:38:59,2.72,1.90,10.99,100.00,1024088,28,20035,-66
2021-12-31 00:39:30,2.72,1.75,10.95,100.00,1024315,28,20042,-66
2021-12-31 00:40:06,2.92,1.70,10.93,100.00,1024433,28,20039,-66
2021-12-31 00:40:37,3.30,1.60,10.89,100.00,1024004,29,20023,-66
2021-12-31 00:41:08,3.45,1.60,10.95,100.00,1023910,29,20062,-65
2021-12-31 00:41:38,2.30,1.70,10.95,100.00,1024122,29,20023,-67
2021-12-31 00:42:09,2.42,1.70,10.89,100.00,1023281,29,20023,-66
2021-12-31 00:42:40,3.55,1.80,10.95,100.00,1024303,28,20023,-66
2021-12-31 00:43:11,3.47,1.80,10.98,100.00,1023793,29,20027,-66
2021-12-31 00:43:42,2.53,1.60,11.03,100.00,1024067,29,20436,-66
2021-12-31 00:44:12,3.10,1.70,10.96,100.00,1024079,29,20092,-66
2021-12-31 00:44:43,5.78,2.22,10.91,100.00,1019591,29,20520,-66
2021-12-31 00:45:16,4.10,1.70,10.96,100.00,1019806,29,20405,-66
2021-12-31 00:45:46,2.67,1.60,10.95,100.00,1020010,29,20020,-66
2021-12-31 00:46:17,3.38,1.42,11.01,100.00,1020450,29,20024,-68
2021-12-31 00:46:47,6.43,1.70,11.01,100.00,1024105,29,20118,-67
2021-12-31 00:47:18,3.45,1.98,11.05,100.00,1023882,28,20105,-67
2021-12-31 00:47:49,3.65,1.70,11.05,100.00,1024312,28,20030,-66
2021-12-31 00:48:19,3.20,1.85,10.91,100.00,1024275,28,20023,-64
2021-12-31 00:48:50,2.78,1.80,10.96,100.00,1023860,28,20555,-64
2021-12-31 00:49:20,2.55,1.60,10.98,100.00,1023842,29,20082,-67
2021-12-31 00:49:51,3.10,1.70,11.02,100.00,1024029,29,20157,-66
2021-12-31 00:50:21,2.95,1.73,10.94,100.00,1020170,29,20019,-66
2021-12-31 00:50:52,3.08,1.50,10.92,100.00,1023906,29,20043,-67
2021-12-31 00:51:22,2.55,1.60,11.00,100.00,1023863,29,20022,-64
2021-12-31 00:51:53,2.90,1.70,11.04,100.00,1020212,29,20024,-68
2021-12-31 00:52:24,3.10,1.42,10.95,100.00,1023647,29,20016,-64
2021-12-31 00:52:54,3.47,1.80,10.92,100.00,1023623,29,20047,-65
2021-12-31 00:53:25,3.78,1.83,10.96,100.00,1023803,29,20011,-67
2021-12-31 00:53:55,2.92,1.67,11.00,100.00,1024296,28,20015,-67
2021-12-31 00:54:26,2.95,1.67,10.98,100.00,1023937,29,20011,-67
2021-12-31 00:54:57,5.53,1.80,10.97,100.00,1023971,29,20018,-67
2021-12-31 00:55:27,2.10,1.60,11.03,100.00,1023696,28,20015,-67
2021-12-31 00:55:58,3.00,1.95,10.99,100.00,1023990,29,20015,-67
2021-12-31 00:56:29,2.65,1.60,10.99,100.00,1024273,29,20016,-67
2021-12-31 00:57:03,2.42,1.77,11.00,100.00,1024213,28,20019,-66
2021-12-31 00:57:34,3.40,1.80,10.99,100.00,1023822,29,20125,-66
2021-12-31 00:58:06,2.55,1.75,11.01,100.00,1020126,29,20082,-67
2021-12-31 00:58:37,2.97,1.83,11.04,100.00,1020102,29,20556,-67
2021-12-31 00:59:08,3.50,2.00,11.03,100.00,1020409,29,20016,-67
2021-12-31 00:59:40,3.40,1.70,11.04,100.00,1023875,29,20070,-66
2021-12-31 01:00:13,2.60,1.70,11.00,100.00,1024311,28,20022,-67
2021-12-31 01:00:44,2.65,1.90,11.00,100.00,1024360,28,20019,-66
2021-12-31 01:01:19,3.70,1.90,10.92,100.00,1024190,28,20047,-67
2021-12-31 01:01:50,2.78,1.80,10.95,100.00,1024306,28,20094,-64
2021-12-31 01:02:23,4.15,2.00,10.95,100.00,1023931,28,20016,-67
2021-12-31 01:02:53,3.53,1.70,10.97,100.00,1023627,28,20030,-66
2021-12-31 01:03:24,2.78,1.75,11.03,100.00,1024115,28,20018,-67
2021-12-31 01:03:54,3.65,1.60,10.93,100.00,1023844,29,20026,-66
2021-12-31 01:04:26,2.70,1.70,10.96,100.00,1023925,29,20023,-67
2021-12-31 01:04:57,3.17,1.60,10.92,100.00,1019929,29,20016,-67
2021-12-31 01:05:27,2.95,1.70,10.94,100.00,1019912,28,20079,-65
2021-12-31 01:05:58,2.85,1.60,10.94,100.00,1023950,29,20055,-67
2021-12-31 01:06:28,2.50,1.70,10.90,100.00,1024008,29,20023,-67
2021-12-31 01:07:01,3.50,1.80,10.81,100.00,1024244,29,20078,-66
2021-12-31 01:07:32,2.72,1.70,10.84,100.00,1024102,28,20471,-67
2021-12-31 01:08:03,3.70,1.73,10.94,100.00,1024005,28,20102,-67
2021-12-31 01:08:34,3.75,1.75,10.82,100.00,1023775,29,20023,-67
2021-12-31 01:09:04,2.92,1.80,10.91,100.00,1020043,29,20111,-67
2021-12-31 01:09:36,3.88,1.70,10.79,100.00,1019819,29,20016,-67
2021-12-31 01:10:11,4.50,1.95,10.75,100.00,1020222,29,20054,-66
2021-12-31 01:10:41,2.80,1.70,10.76,100.00,1019568,29,20101,-66
2021-12-31 01:11:12,4.03,1.60,10.75,100.00,1019693,29,20082,-65
2021-12-31 01:11:46,3.85,1.77,10.85,100.00,1020501,29,20027,-67
2021-12-31 01:12:17,3.13,1.77,10.83,100.00,1023672,29,20030,-66
2021-12-31 01:12:50,1.88,1.25,10.91,100.00,1024298,28,20019,-66
2021-12-31 01:13:30,2.25,1.60,10.85,100.00,1023555,29,20035,-66
2021-12-31 01:14:04,3.00,1.67,10.90,100.00,1023997,29,20019,-67
2021-12-31 01:14:42,2.40,1.70,10.94,100.00,1023972,29,20065,-66
2021-12-31 01:15:21,3.38,1.70,10.89,100.00,1023892,28,20117,-67
2021-12-31 01:15:57,2.17,1.60,10.91,100.00,1015906,29,20028,-65
2021-12-31 01:16:37,3.15,1.70,10.91,100.00,1015795,29,20027,-67
2021-12-31 01:17:11,3.50,1.90,10.93,100.00,1016135,29,20403,-66
2021-12-31 01:18:00,3.33,1.60,10.91,100.00,1022263,29,20039,-66
2021-12-31 01:18:50,3.10,1.67,10.90,100.00,1023962,29,20066,-67
2021-12-31 01:19:20,2.97,1.60,10.90,100.00,1020521,29,20023,-67
2021-12-31 01:19:51,4.30,1.70,10.92,100.00,1023848,29,20439,-66
2021-12-31 01:20:22,3.42,1.52,10.89,100.00,1023874,29,20029,-67
2021-12-31 01:20:52,2.15,1.50,10.87,100.00,1024145,29,20520,-67
2021-12-31 01:21:23,3.25,1.80,10.85,100.00,1024142,28,20022,-67
2021-12-31 01:21:54,2.42,1.58,10.87,100.00,1024144,28,20023,-66
2021-12-31 01:22:29,2.20,1.55,10.93,100.00,1023435,28,20062,-67
2021-12-31 01:22:59,3.65,1.77,10.89,100.00,1023993,29,20031,-66
2021-12-31 01:23:34,2.33,1.65,10.93,100.00,1019769,29,20083,-67
2021-12-31 01:24:06,3.80,1.70,10.99,100.00,1021131,29,20036,-67
2021-12-31 01:24:36,2.83,1.70,10.95,100.00,1023691,29,20059,-67
2021-12-31 01:25:08,2.05,1.60,10.94,100.00,1024024,29,20019,-67
2021-12-31 01:25:38,2.13,1.50,10.97,100.00,1024130,28,20023,-66
2021-12-31 01:26:09,2.65,1.30,10.97,100.00,1025006,28,20055,-67
2021-12-31 01:26:40,2.65,1.67,10.91,100.00,1025120,28,20023,-67
2021-12-31 01:27:11,3.63,1.60,10.87,100.00,1025037,28,20015,-67
2021-12-31 01:27:42,2.75,1.60,10.83,100.00,1024954,28,20023,-67
2021-12-31 01:28:13,2.40,1.55,10.85,100.00,1024713,29,20107,-67
2021-12-31 01:28:45,3.40,1.70,10.90,100.00,1020683,29,20030,-66
2021-12-31 01:29:15,4.65,1.80,10.86,100.00,1016773,29,20023,-66
2021-12-31 01:29:46,2.92,1.63,10.81,100.00,1016695,29,20434,-66
2021-12-31 01:30:17,3.55,1.60,10.76,100.00,1020969,29,20024,-67
2021-12-31 01:30:47,2.83,1.58,10.80,100.00,1024636,29,20110,-66
2021-12-31 01:31:18,4.05,1.63,10.81,100.00,1024902,28,20166,-66
2021-12-31 01:31:50,2.50,1.60,10.87,100.00,1024706,28,20054,-66
2021-12-31 01:32:21,2.85,1.65,10.92,100.00,1024651,28,20038,-65
2021-12-31 01:32:52,2.47,1.58,10.89,100.00,1024567,29,20123,-65
2021-12-31 01:33:22,2.75,1.63,10.87,100.00,1020683,29,20035,-65
2021-12-31 01:33:53,2.35,1.50,10.85,100.00,1020577,29,20094,-66
2021-12-31 01:34:24,2.20,1.65,10.88,100.00,1020818,29,20028,-66
2021-12-31 01:34:54,2.38,1.55,10.78,100.00,1024532,29,20023,-66
2021-12-31 01:35:25,3.85,1.70,10.89,100.00,1020858,29,20023,-66
2021-12-31 01:35:56,2.90,1.60,10.82,100.00,1024607,28,20030,-67
2021-12-31 01:36:26,2.40,1.60,10.81,100.00,1024677,29,20078,-67
2021-12-31 01:36:59,2.85,1.30,10.85,100.00,1024289,29,20114,-67
2021-12-31 01:37:29,2.45,1.40,10.86,100.00,1020535,28,20024,-67
2021-12-31 01:38:00,2.15,1.55,10.84,100.00,1021019,29,20032,-67
2021-12-31 01:38:31,2.08,1.55,10.91,100.00,1024743,29,20022,-67
2021-12-31 01:39:02,2.30,1.50,10.84,100.00,1024668,28,20027,-65
2021-12-31 01:39:33,2.00,1.45,10.89,100.00,1024581,29,20089,-64
2021-12-31 01:40:05,2.50,1.40,10.91,100.00,1020625,29,20083,-66
2021-12-31 01:40:36,3.63,1.60,10.96,100.00,1020765,29,20019,-66
2021-12-31 01:41:06,2.65,1.65,10.91,100.00,1020682,29,20494,-66
2021-12-31 01:41:37,3.13,1.65,10.86,100.00,1024612,29,20361,-67
2021-12-31 01:42:11,2.40,1.60,10.87,100.00,1024704,28,20059,-65
2021-12-31 01:42:41,2.28,1.40,10.89,100.00,1024949,28,20030,-67
2021-12-31 01:43:12,4.07,1.77,10.95,100.00,1024663,28,20023,-66
2021-12-31 01:43:43,2.60,1.70,10.92,100.00,1024495,29,20422,-66
2021-12-31 01:44:13,2.70,1.60,10.92,100.00,1024633,29,20073,-66
2021-12-31 01:44:54,2.70,1.60,10.94,100.00,1024415,29,20511,-67
2021-12-31 01:45:29,2.38,1.40,10.89,100.00,1024457,29,20019,-67
2021-12-31 01:46:06,2.70,1.50,10.87,100.00,1024581,29,20610,-67
2021-12-31 01:46:40,2.78,1.50,10.83,100.00,1020430,29,20123,-66
2021-12-31 01:47:15,2.92,1.50,10.81,100.00,1018581,29,20028,-67
2021-12-31 01:48:05,2.20,1.50,10.79,100.00,1020431,29,20027,-66
2021-12-31 01:48:48,3.13,1.58,10.67,100.00,1024373,29,20512,-66
2021-12-31 01:49:21,2.50,1.42,10.81,100.00,1024539,28,20027,-67
2021-12-31 01:49:58,3.03,1.50,10.82,100.00,1024803,28,20027,-66
2021-12-31 01:50:30,2.53,1.50,10.82,100.00,1024954,28,20046,-67
2021-12-31 01:51:01,2.15,1.42,10.83,100.00,1024901,28,20073,-67
2021-12-31 01:51:33,2.28,1.35,10.81,100.00,1024807,28,20061,-66
2021-12-31 01:52:05,2.65,1.80,10.83,100.00,1024911,28,20118,-67
2021-12-31 01:52:36,2.45,1.45,10.75,100.00,1024561,28,20023,-67
2021-12-31 01:53:06,3.08,1.60,10.81,100.00,1024969,28,20066,-67
2021-12-31 01:53:37,2.60,1.63,10.88,100.00,1024849,28,20034,-67
2021-12-31 01:54:07,2.28,1.42,10.85,100.00,1024950,28,20114,-66
2021-12-31 01:54:38,2.30,1.50,10.80,100.00,1024686,28,20106,-66
2021-12-31 01:55:13,2.33,1.45,10.83,100.00,1024714,28,20030,-66
2021-12-31 01:55:44,2.67,1.60,10.87,100.00,1024662,28,20024,-66
2021-12-31 01:56:15,2.63,1.60,10.75,100.00,1024882,28,20038,-66
2021-12-31 01:56:46,3.13,1.50,10.71,100.00,1024611,29,20086,-65
2021-12-31 01:57:18,2.63,1.60,10.79,100.00,1024603,29,20019,-65
2021-12-31 01:57:49,2.03,1.40,10.84,100.00,1024356,29,20154,-66
2021-12-31 01:58:22,2.38,1.35,10.86,100.00,1021220,29,20099,-66
2021-12-31 01:58:55,2.33,1.50,10.87,100.00,1024589,29,20027,-66
2021-12-31 01:59:26,3.78,1.67,10.91,100.00,1016577,29,20024,-66
2021-12-31 01:59:57,2.85,1.70,10.89,100.00,1017278,29,20027,-66
2021-12-31 02:00:28,2.55,1.52,10.95,100.00,1020711,29,20019,-66
2021-12-31 02:01:03,2.70,1.63,10.89,100.00,1020894,29,20067,-66
2021-12-31 02:01:35,2.70,1.50,10.92,100.00,1024484,28,20023,-66
2021-12-31 02:02:07,2.22,1.42,10.97,100.00,1024433,29,20161,-65
2021-12-31 02:02:38,3.55,1.65,10.95,100.00,1024416,29,20023,-66
2021-12-31 02:03:08,2.53,1.50,10.99,100.00,1020599,29,20114,-66
2021-12-31 02:03:39,3.50,1.40,11.00,100.00,1020929,29,20055,-65
2021-12-31 02:04:09,3.10,1.75,10.96,100.00,1024571,29,20027,-66
2021-12-31 02:04:41,3.13,1.52,10.99,100.00,1024519,29,20037,-65
2021-12-31 02:05:12,2.97,1.50,10.98,100.00,1024436,29,20026,-66
2021-12-31 02:05:43,2.10,1.50,11.02,100.00,1024357,29,20042,-66
2021-12-31 02:06:13,1.98,1.50,10.99,100.00,1024351,29,20019,-65
2021-12-31 02:06:44,2.13,1.50,10.86,100.00,1024502,29,20370,-67
2021-12-31 02:07:14,3.20,1.83,10.81,100.00,1024706,28,20015,-66
2021-12-31 02:07:45,2.78,1.70,10.85,100.00,1024843,28,20015,-67
2021-12-31 02:08:16,2.20,1.40,10.76,100.00,1024826,28,20019,-66
2021-12-31 02:08:46,2.83,1.55,10.77,100.00,1024925,28,20019,-65
2021-12-31 02:09:17,2.88,1.40,10.72,100.00,1024890,28,20066,-66
2021-12-31 02:09:52,2.38,1.40,10.76,100.00,1024372,28,20015,-67
2021-12-31 02:10:22,2.10,1.45,10.77,100.00,1024899,28,20019,-67
2021-12-31 02:10:53,1.95,1.40,10.86,100.00,1024900,28,20022,-66
2021-12-31 02:11:23,2.80,1.45,10.89,100.00,1024900,28,20489,-66
2021-12-31 02:11:55,2.38,1.30,10.92,100.00,1024713,28,20031,-66
2021-12-31 02:12:25,2.67,1.38,10.92,100.00,1024432,28,20153,-66
2021-12-31 02:12:56,3.05,1.48,10.95,100.00,1024515,28,20539,-66
2021-12-31 02:13:28,3.70,1.60,10.97,100.00,1024836,28,20019,-66
2021-12-31 02:14:01,2.42,1.42,11.02,100.00,1024348,29,20135,-66
2021-12-31 02:14:33,2.33,1.33,11.04,100.00,1020401,29,20568,-66
2021-12-31 02:15:04,2.47,1.40,11.03,100.00,1016306,29,20020,-66
2021-12-31 02:15:35,2.20,1.40,11.05,100.00,1017351,29,20020,-66
2021-12-31 02:16:05,3.08,1.45,11.06,100.00,1020717,29,20038,-65
2021-12-31 02:16:36,2.60,1.50,11.04,100.00,1024446,29,20023,-66
2021-12-31 02:17:09,2.53,1.42,11.00,100.00,1024876,28,20023,-66
2021-12-31 02:17:40,2.13,1.38,10.95,100.00,1024714,28,20085,-66
2021-12-31 02:18:10,2.97,1.50,10.99,100.00,1024762,28,20078,-65
2021-12-31 02:18:43,3.38,1.48,11.02,100.00,1024941,28,20031,-66
2021-12-31 02:19:17,2.83,1.58,11.02,100.00,1024084,29,20394,-66
2021-12-31 02:20:05,2.92,1.48,10.99,100.00,1024460,29,20500,-66
2021-12-31 02:20:41,2.42,1.40,10.93,100.00,1024465,29,20102,-66
2021-12-31 02:21:13,4.10,1.55,10.90,100.00,1024865,29,20034,-66
2021-12-31 02:21:46,3.13,1.63,10.86,100.00,1024464,29,20055,-65
2021-12-31 02:22:25,2.42,1.52,10.90,100.00,1024054,29,20082,-66
2021-12-31 02:23:05,3.28,1.90,10.82,100.00,1024448,29,20107,-66
2021-12-31 02:23:43,2.38,1.50,10.77,100.00,1024338,29,20524,-67
2021-12-31 02:24:14,2.30,1.50,10.71,100.00,1022479,29,20385,-66
2021-12-31 02:24:44,2.30,1.60,10.71,100.00,1024333,28,20026,-65
2021-12-31 02:25:15,2.55,1.70,10.72,100.00,1024527,29,20067,-66
2021-12-31 02:25:46,2.40,1.58,10.77,100.00,1024318,28,20118,-66
2021-12-31 02:26:17,2.38,1.50,10.77,100.00,1020326,29,20482,-65
2021-12-31 02:26:47,3.40,1.45,10.77,100.00,1024358,29,20157,-66
2021-12-31 02:27:18,2.63,1.60,10.77,100.00,1024461,29,20043,-66
2021-12-31 02:27:49,3.05,1.55,10.80,100.00,1024472,29,20070,-66
2021-12-31 02:28:19,1.80,1.30,10.78,100.00,1024796,28,20369,-66
2021-12-31 02:28:50,3.17,1.50,10.76,100.00,1024730,28,20023,-65
2021-12-31 02:29:23,1.70,1.20,10.77,100.00,1024496,28,20031,-66
2021-12-31 02:29:54,2.50,1.50,10.79,100.00,1024755,28,20078,-66
2021-12-31 02:30:25,2.20,1.63,10.73,100.00,1024469,29,20149,-66
2021-12-31 02:31:00,2.30,1.43,10.70,100.00,1024438,29,20548,-66
2021-12-31 02:31:31,4.13,1.60,10.71,100.00,1024139,29,20011,-66
2021-12-31 02:32:02,3.28,1.60,10.73,100.00,1024406,29,20023,-65
2021-12-31 02:32:32,2.47,1.60,10.68,100.00,1024473,28,20015,-67
2021-12-31 02:33:04,2.63,1.50,10.67,100.00,1024748,28,20018,-66
2021-12-31 02:33:35,3.28,1.70,10.60,100.00,1024781,28,20095,-66
2021-12-31 02:34:05,4.03,1.90,10.57,100.00,1024340,28,20465,-65
2021-12-31 02:34:36,2.30,1.50,10.66,100.00,1024758,28,20098,-66
2021-12-31 02:35:08,3.38,1.70,10.58,100.00,1024695,28,20011,-66
2021-12-31 02:35:40,3.08,1.50,10.62,100.00,1024669,28,20051,-66
2021-12-31 02:36:10,3.08,1.60,10.62,100.00,1024630,28,20039,-66
2021-12-31 02:36:41,4.13,1.60,10.49,100.00,1024612,28,20466,-66
2021-12-31 02:37:12,2.75,1.50,10.58,100.00,1023641,28,20078,-66
2021-12-31 02:37:42,2.80,1.67,10.64,100.00,1024035,29,20098,-65
2021-12-31 02:38:13,2.45,1.50,10.58,100.00,1024237,29,20500,-66
2021-12-31 02:38:44,3.03,1.77,10.63,100.00,1024403,29,20023,-66
2021-12-31 02:39:15,4.15,1.45,10.66,100.00,1024704,28,20019,-66
2021-12-31 02:39:46,2.83,1.55,10.65,100.00,1024731,28,20019,-67
2021-12-31 02:40:18,2.88,1.58,10.67,100.00,1023854,28,20031,-66
2021-12-31 02:40:49,5.43,1.50,10.67,100.00,1024448,29,20015,-66
2021-12-31 02:41:19,3.80,1.50,10.69,100.00,1024390,29,20433,-66
2021-12-31 02:41:50,2.30,1.40,10.63,100.00,1024365,29,20015,-66
2021-12-31 02:42:21,2.10,1.40,10.63,100.00,1024274,28,20078,-66
2021-12-31 02:42:51,3.58,1.70,10.67,100.00,1024772,28,20066,-66
2021-12-31 02:43:22,2.33,1.40,10.65,100.00,1024700,28,20082,-67
2021-12-31 02:43:52,2.53,1.50,10.70,100.00,1024386,28,20015,-66
2021-12-31 02:44:23,1.98,1.40,10.67,100.00,1024275,29,20038,-65
2021-12-31 02:44:55,3.17,1.70,10.68,100.00,1024450,29,20070,-66
2021-12-31 02:45:32,2.38,1.50,10.65,100.00,1024354,29,20094,-67
2021-12-31 02:46:03,2.45,1.55,10.62,100.00,1024495,28,20150,-66
2021-12-31 02:46:34,2.45,1.65,10.62,100.00,1024708,28,20062,-66
2021-12-31 02:47:06,2.80,1.60,10.61,100.00,1024795,28,20020,-66
2021-12-31 02:47:42,2.45,1.60,10.56,100.00,1024656,28,20015,-67
2021-12-31 02:48:13,2.95,1.60,10.61,100.00,1024189,29,20129,-67
2021-12-31 02:48:44,2.20,1.40,10.47,100.00,1024452,29,20019,-67
2021-12-31 02:49:19,2.40,1.50,10.38,100.00,1024397,29,20094,-66
2021-12-31 02:49:49,3.40,1.70,10.39,100.00,1024089,29,20413,-67
2021-12-31 02:50:30,2.20,1.50,10.38,100.00,1024563,28,20019,-65
2021-12-31 02:51:02,3.15,1.58,10.36,100.00,1024715,28,20023,-66
2021-12-31 02:51:33,2.00,1.40,10.30,100.00,1024794,28,20102,-67
2021-12-31 02:52:05,2.50,1.38,10.29,100.00,1024199,29,20034,-66
2021-12-31 02:52:36,2.38,1.60,10.26,100.00,1024078,29,20477,-66
2021-12-31 02:53:10,3.45,1.55,10.26,100.00,1020099,29,20023,-65
2021-12-31 02:53:41,2.42,1.40,10.25,100.00,1021180,29,20078,-65
2021-12-31 02:54:12,2.47,1.50,10.22,100.00,1024219,29,20015,-66
2021-12-31 02:54:47,2.40,1.50,10.23,100.00,1021131,29,20075,-66
2021-12-31 02:55:18,2.10,1.40,10.10,100.00,1024190,28,20159,-66
2021-12-31 02:55:57,2.85,1.60,10.12,100.00,1020244,28,20087,-67
2021-12-31 02:56:29,2.45,1.58,10.07,100.00,1020343,29,20778,-66
2021-12-31 02:57:00,4.40,1.60,10.11,100.00,1016467,29,20390,-66
2021-12-31 02:57:31,2.38,1.50,10.15,100.00,1019456,29,20017,-66
2021-12-31 02:58:03,2.22,1.50,10.09,100.00,1024327,29,20398,-66
2021-12-31 02:58:34,3.50,1.60,10.08,100.00,1024284,29,20027,-67
2021-12-31 02:59:05,3.45,1.55,10.13,100.00,1024208,28,20034,-66
2021-12-31 02:59:36,2.00,1.50,10.16,100.00,1024192,29,20022,-66
2021-12-31 03:00:07,2.33,1.60,10.08,100.00,1024241,29,20409,-66
2021-12-31 03:00:40,3.28,1.58,10.08,100.00,1024566,28,20022,-66
2021-12-31 03:01:12,2.67,1.60,10.15,100.00,1020356,29,20512,-66
2021-12-31 03:01:43,2.60,1.60,10.10,100.00,1012179,29,20027,-66
2021-12-31 03:02:14,2.95,1.63,10.10,100.00,1008266,29,20032,-66
2021-12-31 03:02:45,2.75,1.55,10.16,100.00,1009497,29,20369,-66
2021-12-31 03:03:18,4.03,1.73,10.23,100.00,1016869,29,20351,-66
2021-12-31 03:03:49,2.97,1.67,10.22,100.00,1016474,29,20063,-67
2021-12-31 03:04:23,2.83,1.58,10.31,100.00,1016878,29,20035,-66
2021-12-31 03:04:54,4.05,2.08,10.20,100.00,1016298,29,20024,-65
2021-12-31 03:05:25,4.90,1.75,10.23,100.00,1016503,29,20028,-67
2021-12-31 03:05:56,4.15,1.70,10.26,100.00,1016372,29,20411,-66
2021-12-31 03:06:28,3.95,1.80,10.27,100.00,1016543,29,20020,-66
2021-12-31 03:06:59,3.00,1.70,10.24,100.00,1016480,29,20435,-67
2021-12-31 03:07:30,3.10,1.65,10.28,100.00,1016432,29,20020,-66
2021-12-31 03:08:03,2.90,1.88,10.20,100.00,1016394,29,20110,-66
2021-12-31 03:08:40,4.47,1.80,10.24,100.00,1016832,29,20043,-66
2021-12-31 03:09:11,3.65,1.85,10.26,100.00,1021640,29,20107,-66
2021-12-31 03:09:46,2.33,1.70,10.30,100.00,1019987,29,20067,-66
2021-12-31 03:10:17,2.70,1.70,10.30,100.00,1016376,29,20140,-66
2021-12-31 03:10:49,3.83,1.88,10.34,100.00,1016299,29,20023,-67
2021-12-31 03:11:20,2.70,1.52,10.35,100.00,1017321,29,20084,-66
2021-12-31 03:11:55,4.60,1.77,10.28,100.00,1021202,29,20020,-67
2021-12-31 03:12:26,3.00,1.70,10.21,100.00,1022866,29,20031,-66
2021-12-31 03:12:57,3.45,1.80,10.22,100.00,1020557,29,20027,-65
2021-12-31 03:13:29,2.85,1.73,10.27,100.00,1020730,29,20062,-66
2021-12-31 03:14:00,3.13,1.77,10.24,100.00,1023791,29,20055,-73
2021-12-31 03:14:31,2.80,1.70,10.30,100.00,1020161,29,20102,-71
2021-12-31 03:15:02,2.92,1.73,10.33,100.00,1020017,29,20028,-70
2021-12-31 03:15:33,3.65,1.92,10.35,100.00,1020311,29,20019,-71
2021-12-31 03:16:04,4.15,1.77,10.38,100.00,1020663,29,20024,-66
2021-12-31 03:16:34,3.80,1.98,10.37,100.00,1024182,29,20541,-66
2021-12-31 03:17:06,2.97,1.83,10.40,100.00,1020390,29,20028,-67
2021-12-31 03:17:40,3.50,1.80,10.37,100.00,1016486,29,20020,-66
2021-12-31 03:18:11,3.15,1.80,10.38,100.00,1016425,29,20028,-67
2021-12-31 03:18:42,4.00,2.05,10.27,100.00,1017462,29,20031,-66
2021-12-31 03:19:13,2.97,1.92,10.24,100.00,1020215,29,20039,-66
2021-12-31 03:19:44,2.85,1.90,10.24,100.00,1012807,29,20020,-66
2021-12-31 03:20:25,3.63,1.80,10.26,100.00,1016296,29,20036,-66
2021-12-31 03:21:07,2.40,1.90,10.23,100.00,1017983,29,20061,-65
2021-12-31 03:21:37,2.63,1.60,10.25,100.00,1023570,29,20440,-65
2021-12-31 03:22:08,3.25,1.90,10.24,100.00,1024360,28,20027,-66
2021-12-31 03:22:40,3.22,2.00,10.25,100.00,1024413,28,20090,-66
2021-12-31 03:23:11,3.00,2.10,10.26,100.00,1024605,28,20458,-67
2021-12-31 03:23:41,2.95,1.90,10.27,100.00,1024562,28,20030,-66
2021-12-31 03:24:12,2.95,2.00,10.23,100.00,1023689,28,20035,-66
2021-12-31 03:24:42,4.20,1.88,10.19,100.00,1020121,29,20035,-66
2021-12-31 03:25:13,4.43,1.80,10.22,100.00,1020317,29,20032,-66
2021-12-31 03:25:43,3.90,1.90,10.18,100.00,1020198,29,20024,-65
2021-12-31 03:26:14,3.78,2.08,10.12,100.00,1016457,29,20013,-67
2021-12-31 03:26:44,2.47,1.80,10.11,100.00,1024147,29,20023,-66
2021-12-31 03:27:15,3.30,2.03,10.09,100.00,1024305,29,20023,-67
2021-12-31 03:27:46,4.13,2.10,10.09,100.00,1024226,29,20438,-68
2021-12-31 03:28:16,3.03,1.77,10.06,100.00,1024407,28,20363,-66
2021-12-31 03:28:47,2.90,1.98,10.01,100.00,1024435,28,20109,-66
2021-12-31 03:29:18,3.55,2.00,10.03,100.00,1024506,28,20015,-65
2021-12-31 03:29:48,3.67,2.30,10.02,100.00,1024191,28,20366,-65
2021-12-31 03:30:19,4.43,1.95,9.99,100.00,1024414,28,20462,-66
2021-12-31 03:30:50,2.75,1.98,9.98,100.00,1024514,28,20445,-66
2021-12-31 03:31:21,3.05,1.90,9.96,100.00,1024438,28,20048,-65
2021-12-31 03:31:51,3.15,2.10,9.94,100.00,1024521,28,20030,-66
2021-12-31 03:32:22,4.53,2.20,9.88,100.00,1023696,29,20102,-65
2021-12-31 03:32:53,4.65,2.05,9.86,100.00,1024222,29,20073,-66
2021-12-31 03:33:24,3.17,2.17,9.87,100.00,1024157,29,20508,-65
2021-12-31 03:33:55,3.10,2.20,9.89,100.00,1020359,29,20034,-65
2021-12-31 03:34:25,3.28,2.00,9.87,100.00,1023846,29,20030,-66
2021-12-31 03:34:56,4.00,2.20,9.85,100.00,1024078,29,20063,-65
2021-12-31 03:35:26,3.28,2.13,9.85,100.00,1024208,29,20401,-65
2021-12-31 03:35:57,2.72,2.00,9.81,100.00,1024478,28,20038,-65
2021-12-31 03:36:27,3.65,2.05,9.74,100.00,1024376,28,20030,-66
2021-12-31 03:36:58,3.47,2.10,9.64,100.00,1024566,28,20034,-65
2021-12-31 03:37:28,4.15,2.10,9.67,100.00,1024512,28,20058,-66
2021-12-31 03:37:59,6.45,2.30,9.67,100.00,1024595,28,20026,-65
2021-12-31 03:38:29,3.45,2.30,9.65,100.00,1024009,29,20365,-66
2021-12-31 03:39:00,2.78,2.10,9.64,100.00,1024265,29,20428,-65
2021-12-31 03:39:31,3.97,2.20,9.59,100.00,1024289,29,20465,-66
2021-12-31 03:40:01,3.10,2.00,9.60,100.00,1024006,29,20027,-66
2021-12-31 03:40:32,4.05,2.33,9.59,100.00,1023917,29,20421,-66
2021-12-31 03:41:03,3.58,2.17,9.53,100.00,1024277,29,20026,-67
2021-12-31 03:41:33,3.30,2.20,9.54,100.00,1024207,29,20527,-67
2021-12-31 03:42:04,3.65,2.03,9.55,100.00,1020475,29,20397,-66
2021-12-31 03:42:35,3.97,2.13,9.55,100.00,1023649,29,20022,-65
2021-12-31 03:43:07,2.78,2.28,9.56,100.00,1024285,29,20488,-66
2021-12-31 03:43:37,3.38,2.40,9.53,100.00,1024184,29,20023,-66
2021-12-31 03:44:08,3.65,2.38,9.48,100.00,1024239,29,20082,-67
2021-12-31 03:44:38,3.70,2.15,9.52,100.00,1023746,29,20034,-66
2021-12-31 03:45:10,3.53,2.30,9.50,100.00,1024164,29,20470,-66
2021-12-31 03:45:40,3.42,2.35,9.49,100.00,1019868,29,20020,-65
2021-12-31 03:46:11,3.70,2.58,9.46,100.00,1020108,29,20019,-65
2021-12-31 03:46:42,4.85,2.40,9.46,100.00,1020035,29,20031,-66
2021-12-31 03:47:12,5.43,2.28,9.45,100.00,1016365,29,20034,-67
2021-12-31 03:47:43,4.47,2.20,9.43,100.00,1020381,29,20039,-66
2021-12-31 03:48:14,3.47,2.33,9.42,100.00,1023897,29,20113,-65
2021-12-31 03:48:44,3.35,2.30,9.42,100.00,1023720,28,20035,-66
2021-12-31 03:49:15,2.80,2.15,9.41,100.00,1020214,29,20031,-66
2021-12-31 03:49:45,2.90,2.30,9.42,100.00,1024134,29,20074,-65
2021-12-31 03:50:16,3.95,2.40,9.40,100.00,1024229,29,20362,-66
2021-12-31 03:50:46,3.60,2.22,9.37,100.00,1024024,29,20501,-68
2021-12-31 03:51:17,3.40,2.03,9.36,100.00,1024387,28,20027,-66
2021-12-31 03:51:47,4.65,2.60,9.32,100.00,1024489,28,20082,-65
2021-12-31 03:52:18,3.45,2.20,9.32,100.00,1024058,28,20015,-64
2021-12-31 03:52:49,3.15,2.33,9.31,100.00,1024330,28,20088,-67
2021-12-31 03:53:19,3.47,2.70,9.32,100.00,1024293,28,20019,-66
2021-12-31 03:53:50,4.13,2.90,9.31,100.00,1024398,28,20418,-66
2021-12-31 03:54:20,3.78,2.70,9.30,100.00,1024400,28,20016,-65
2021-12-31 03:54:51,5.68,3.67,9.24,100.00,1024363,28,20019,-66
2021-12-31 03:55:22,4.93,3.05,9.31,100.00,1024342,28,20012,-66
2021-12-31 03:55:52,4.95,3.55,9.23,100.00,1024415,28,20034,-66
2021-12-31 03:56:25,6.78,3.80,9.23,100.00,1024378,28,20359,-66
2021-12-31 03:56:55,8.20,4.80,9.25,100.00,1024361,28,20023,-66
2021-12-31 03:57:26,11.57,5.72,9.23,100.00,1024553,28,20094,-67
2021-12-31 03:57:56,10.20,5.70,9.25,100.00,1024149,29,20074,-66
2021-12-31 03:58:27,9.35,5.43,9.15,100.00,1020106,29,20012,-67
2021-12-31 03:58:59,11.93,6.40,9.17,100.00,1020166,29,20098,-65
2021-12-31 03:59:29,9.70,5.78,9.19,100.00,1016541,29,20055,-65
2021-12-31 04:00:00,10.02,6.10,9.21,100.00,1020480,29,20023,-67
2021-12-31 04:00:31,10.63,6.35,9.21,100.00,1023979,29,20110,-66
2021-12-31 04:01:02,10.35,6.53,9.23,100.00,1024120,29,20023,-66
2021-12-31 04:01:32,12.80,6.57,9.19,100.00,1023744,29,20469,-66
2021-12-31 04:02:03,10.25,6.25,9.15,100.00,1024197,29,20102,-66
2021-12-31 04:02:34,11.45,6.53,9.16,100.00,1019597,29,20442,-66
2021-12-31 04:03:09,9.55,6.30,9.14,100.00,1016362,29,20016,-66
2021-12-31 04:03:40,10.32,6.05,9.14,100.00,1020223,29,20023,-65
2021-12-31 04:04:12,9.77,6.03,9.16,100.00,1017012,29,20024,-66
2021-12-31 04:04:43,9.35,6.03,9.17,100.00,1016790,29,20120,-66
2021-12-31 04:05:13,12.20,6.68,9.15,100.00,1020201,29,20031,-66
2021-12-31 04:05:44,10.65,6.13,9.09,100.00,1020297,29,20028,-65
2021-12-31 04:06:14,12.70,6.50,9.06,100.00,1024195,29,20069,-67
2021-12-31 04:06:45,11.27,6.32,9.10,100.00,1023742,29,20029,-67
2021-12-31 04:07:16,11.80,6.70,9.09,100.00,1020048,29,20019,-67
2021-12-31 04:07:46,11.45,6.90,9.11,100.00,1024115,29,20026,-67
2021-12-31 04:08:17,11.85,6.32,9.10,100.00,1024189,29,20019,-67
2021-12-31 04:08:48,11.18,6.90,9.04,100.00,1019997,29,20128,-67
2021-12-31 04:09:19,11.13,6.47,8.98,100.00,1024171,29,20369,-67
2021-12-31 04:09:50,10.27,5.70,9.00,100.00,1024118,29,20102,-67
2021-12-31 04:10:23,11.73,6.63,8.99,100.00,1024255,29,20423,-67
2021-12-31 04:10:53,7.63,5.20,9.01,100.00,1023501,29,20023,-65
2021-12-31 04:11:24,11.60,5.90,8.99,100.00,1024082,29,20114,-65
2021-12-31 04:11:54,10.88,6.00,8.93,100.00,1024028,29,20027,-66
2021-12-31 04:12:25,11.35,5.97,8.87,100.00,1023778,29,20157,-66
2021-12-31 04:12:56,11.77,6.38,8.91,100.00,1024156,28,20118,-65
2021-12-31 04:13:26,10.55,6.00,8.89,100.00,1024454,28,20038,-66
2021-12-31 04:13:57,11.52,6.15,8.87,100.00,1024051,29,20038,-66
2021-12-31 04:14:27,10.35,5.10,8.89,100.00,1024121,29,20024,-65
2021-12-31 04:14:58,9.88,5.70,8.87,100.00,1023893,29,20027,-66
2021-12-31 04:15:28,9.05,5.25,8.88,100.00,1024089,28,20139,-65
2021-12-31 04:15:59,8.77,5.18,8.91,100.00,1023611,29,20019,-67
2021-12-31 04:16:30,9.20,5.72,8.93,100.00,1015984,29,20024,-65
2021-12-31 04:17:01,10.77,5.90,8.92,100.00,1016000,29,20047,-65
2021-12-31 04:17:32,10.80,5.70,8.90,100.00,1016689,29,20102,-68
2021-12-31 04:18:03,8.43,5.40,8.88,100.00,1020514,29,20027,-68
2021-12-31 04:18:33,7.78,5.28,8.85,100.00,1024075,29,20023,-67
2021-12-31 04:19:04,9.65,5.32,8.84,100.00,1024090,29,20022,-68
2021-12-31 04:19:35,7.60,4.88,8.83,100.00,1024164,29,20035,-66
2021-12-31 04:20:10,10.23,5.13,8.81,100.00,1024005,29,20516,-66
2021-12-31 04:20:43,8.15,4.93,8.79,100.00,1024058,29,20019,-67
2021-12-31 04:21:16,8.05,5.35,8.77,100.00,1023914,29,20027,-67
2021-12-31 04:21:49,7.88,4.93,8.78,100.00,1024220,29,20019,-67
2021-12-31 04:22:22,7.60,4.85,8.80,100.00,1024019,28,20410,-67
2021-12-31 04:22:54,8.80,5.40,8.77,100.00,1024238,28,20023,-65
2021-12-31 04:23:30,7.00,4.60,8.78,100.00,1024245,28,20027,-66
2021-12-31 04:24:13,7.60,4.78,8.79,100.00,1024402,28,20077,-66
2021-12-31 04:24:44,7.90,4.57,8.76,100.00,1024269,28,20079,-67
2021-12-31 04:25:15,7.90,4.70,8.76,100.00,1024320,28,20113,-66
2021-12-31 04:25:45,7.03,4.88,8.74,100.00,1023334,28,20130,-68
2021-12-31 04:26:16,7.85,4.72,8.73,100.00,1023935,29,20023,-68
2021-12-31 04:26:46,6.90,4.75,8.72,100.00,1023923,29,20102,-67
2021-12-31 04:27:17,7.97,4.90,8.66,100.00,1023935,29,20047,-66
2021-12-31 04:27:48,6.05,4.10,8.68,100.00,1020050,29,20055,-68
2021-12-31 04:28:19,6.40,4.40,8.70,100.00,1020218,29,20024,-66
2021-12-31 04:28:49,5.97,4.40,8.69,100.00,1020014,29,20106,-66
2021-12-31 04:29:20,5.50,4.32,8.70,100.00,1024057,29,20101,-67
2021-12-31 04:29:51,6.53,4.35,8.66,100.00,1024318,28,20112,-66
2021-12-31 04:30:22,6.38,4.25,8.67,100.00,1024374,28,20024,-67
2021-12-31 04:30:53,4.43,3.53,8.66,100.00,1024111,28,20057,-66
2021-12-31 04:31:24,5.82,4.13,8.66,100.00,1023664,28,20031,-67
2021-12-31 04:31:54,5.90,4.13,8.62,100.00,1024296,28,20054,-66
2021-12-31 04:32:25,5.68,4.20,8.63,100.00,1023966,28,20027,-66
2021-12-31 04:32:56,6.88,4.03,8.64,100.00,1024139,28,20030,-66
2021-12-31 04:33:26,5.72,4.35,8.63,100.00,1024371,28,20023,-66
2021-12-31 04:33:59,6.88,4.70,8.63,100.00,1024259,28,20023,-66
2021-12-31 04:34:29,6.00,4.63,8.64,100.00,1024002,29,20058,-67
2021-12-31 04:35:00,5.50,4.43,8.61,100.00,1023808,29,20027,-68
2021-12-31 04:35:31,6.28,4.03,8.62,100.00,1023936,29,20054,-66
2021-12-31 04:36:01,6.03,4.55,8.63,100.00,1024028,29,20034,-66
2021-12-31 04:36:32,4.63,3.88,8.64,100.00,1023838,29,20081,-67
2021-12-31 04:37:03,5.03,4.18,8.63,100.00,1023554,29,20137,-67
2021-12-31 04:37:34,5.60,4.20,8.62,100.00,1024043,29,20023,-65
2021-12-31 04:38:04,6.75,4.47,8.64,100.00,1023983,29,20053,-66
2021-12-31 04:38:35,5.60,4.55,8.62,100.00,1024000,29,20015,-68
2021-12-31 04:39:05,6.05,4.63,8.61,100.00,1023862,29,20027,-66
2021-12-31 04:39:36,5.57,4.57,8.62,100.00,1024023,29,20090,-67
2021-12-31 04:40:08,5.95,4.50,8.60,100.00,1023945,29,20027,-68
2021-12-31 04:40:39,5.50,4.43,8.59,100.00,1023988,28,20042,-67
2021-12-31 04:41:09,8.00,4.07,8.61,100.00,1023832,29,20030,-67
2021-12-31 04:41:40,6.28,4.70,8.61,100.00,1023980,29,20023,-66
2021-12-31 04:42:11,5.82,4.72,8.53,100.00,1019546,29,20040,-67
2021-12-31 04:42:42,5.10,4.60,8.54,100.00,1016160,29,20024,-66
2021-12-31 04:43:13,5.85,4.93,8.54,100.00,1019994,29,20163,-67
2021-12-31 04:43:43,5.32,4.53,8.53,100.00,1020334,29,20075,-67
2021-12-31 04:44:14,5.25,4.50,8.55,100.00,1024014,29,20041,-65
2021-12-31 04:44:45,6.32,4.80,8.50,100.00,1024299,28,20039,-65
2021-12-31 04:45:15,7.78,4.85,8.40,100.00,1024183,28,20505,-68
2021-12-31 04:45:46,6.10,4.97,8.36,100.00,1024026,28,20030,-67
2021-12-31 04:46:16,7.97,5.30,8.34,100.00,1024202,28,20035,-67
2021-12-31 04:46:47,5.63,4.68,8.41,100.00,1024037,28,20426,-66
2021-12-31 04:47:18,5.38,4.82,8.44,100.00,1024223,28,20474,-66
2021-12-31 04:47:48,5.72,4.93,8.47,100.00,1024319,28,20027,-67
2021-12-31 04:48:19,6.80,5.15,8.46,100.00,1024030,28,20372,-67
2021-12-31 04:48:49,6.30,5.05,8.49,100.00,1024167,28,20019,-68
2021-12-31 04:49:20,6.75,5.55,8.48,100.00,1024209,28,20019,-67
2021-12-31 04:49:50,6.35,5.00,8.45,100.00,1024282,28,20026,-67
2021-12-31 04:50:21,7.43,5.32,8.50,100.00,1023980,29,20020,-66
2021-12-31 04:50:52,6.65,4.70,8.43,100.00,1023892,29,20066,-66
2021-12-31 04:51:22,6.45,4.95,8.43,100.00,1019737,29,20107,-68
2021-12-31 04:51:53,6.80,4.93,8.38,100.00,1016218,29,20032,-66
2021-12-31 04:52:23,7.68,5.32,8.39,100.00,1019690,29,20128,-67
2021-12-31 04:52:54,7.38,4.93,8.44,100.00,1019985,29,20028,-67
2021-12-31 04:53:24,7.90,5.65,8.44,100.00,1023883,29,20019,-67
2021-12-31 04:53:55,6.90,5.15,8.43,100.00,1024011,28,20023,-66
2021-12-31 04:54:25,8.45,5.78,8.38,100.00,1024403,28,20035,-67
2021-12-31 04:54:56,6.63,5.05,8.41,100.00,1023844,29,20028,-66
2021-12-31 04:55:27,7.13,5.75,8.42,100.00,1023897,29,20025,-68
2021-12-31 04:55:57,9.07,6.30,8.39,100.00,1023901,28,20019,-67
2021-12-31 04:56:28,8.75,5.68,8.39,100.00,1020074,28,20023,-66
2021-12-31 04:56:59,8.23,6.13,8.40,100.00,1023931,29,20101,-66
2021-12-31 04:57:30,8.20,5.75,8.41,100.00,1023427,29,20505,-66
2021-12-31 04:58:00,7.15,5.45,8.42,100.00,1024024,29,20023,-66
2021-12-31 04:58:31,8.02,5.45,8.42,100.00,1024306,28,20106,-68
2021-12-31 04:59:01,7.30,5.68,8.36,100.00,1023725,29,20027,-66
2021-12-31 04:59:32,7.55,5.72,8.31,100.00,1023910,29,20008,-66
2021-12-31 05:00:05,6.78,5.70,8.29,100.00,1024066,28,20023,-68
2021-12-31 05:00:35,8.25,5.75,8.29,100.00,1024041,29,20086,-66
2021-12-31 05:01:06,6.53,5.43,8.30,100.00,1024992,28,20130,-66
2021-12-31 05:01:37,8.13,5.88,8.29,100.00,1024746,28,20023,-68
2021-12-31 05:02:07,7.35,5.55,8.24,100.00,1024697,29,20027,-67
2021-12-31 05:02:38,9.35,6.50,8.24,100.00,1024607,29,20023,-67
2021-12-31 05:03:10,8.52,5.88,8.19,100.00,1024707,29,20050,-67
2021-12-31 05:03:40,8.93,6.30,8.21,100.00,1024833,29,20075,-67
2021-12-31 05:04:11,8.10,6.30,8.20,100.00,1025258,28,20031,-67
2021-12-31 05:04:41,8.77,6.32,8.21,100.00,1025014,28,20128,-67
2021-12-31 05:05:12,7.93,5.93,8.21,100.00,1025019,28,20019,-67
2021-12-31 05:05:43,8.00,5.97,8.24,100.00,1025067,28,20030,-67
2021-12-31 05:06:13,8.43,6.25,8.23,100.00,1025152,28,20424,-67
2021-12-31 05:06:44,6.28,5.60,8.26,100.00,1024726,29,20454,-67
2021-12-31 05:07:14,7.15,6.07,8.24,100.00,1024380,29,20058,-66
2021-12-31 05:07:45,8.35,6.10,8.20,100.00,1024581,29,20015,-66
2021-12-31 05:08:16,6.80,5.50,8.21,100.00,1024791,29,20042,-67
2021-12-31 05:08:46,8.23,6.53,8.20,100.00,1025050,28,20016,-66
2021-12-31 05:09:17,7.22,5.95,8.18,100.00,1024548,28,20461,-67
2021-12-31 05:09:47,7.10,5.65,8.15,100.00,1025130,28,20533,-68
2021-12-31 05:10:18,6.97,5.72,8.18,100.00,1025085,28,20019,-67
2021-12-31 05:10:49,5.97,5.20,8.17,100.00,1024700,29,20014,-68
2021-12-31 05:11:19,10.00,6.45,8.14,100.00,1024534,29,20520,-66
2021-12-31 05:11:50,7.72,6.50,8.12,100.00,1024773,29,20016,-67
2021-12-31 05:12:26,7.43,6.25,8.10,100.00,1024402,29,20023,-67
2021-12-31 05:12:58,6.97,5.93,8.08,100.00,1024813,29,20488,-67
2021-12-31 05:13:29,9.43,5.95,8.09,100.00,1024932,28,20114,-68
2021-12-31 05:13:59,8.20,6.47,8.13,100.00,1024649,29,20031,-67
2021-12-31 05:14:30,8.32,5.47,8.15,100.00,1024372,29,20122,-66
2021-12-31 05:15:02,8.88,6.53,8.12,100.00,1024770,29,20073,-66
2021-12-31 05:15:36,8.20,6.20,8.08,100.00,1017093,29,20111,-66
2021-12-31 05:16:07,8.82,6.53,8.04,100.00,1020797,29,20045,-67
2021-12-31 05:16:37,8.60,6.70,7.98,100.00,1020789,29,20027,-67
2021-12-31 05:17:08,10.02,7.25,7.89,100.00,1021521,29,20079,-67
2021-12-31 05:17:39,10.90,7.10,7.88,100.00,1024231,28,20385,-67
2021-12-31 05:18:09,7.80,6.70,7.92,100.00,1024524,29,20106,-66
2021-12-31 05:18:40,9.05,6.90,7.90,100.00,1024712,29,20029,-67
2021-12-31 05:19:10,9.48,7.07,7.92,100.00,1020651,29,20035,-67
2021-12-31 05:19:43,11.15,7.40,7.92,100.00,1024619,29,20070,-67
2021-12-31 05:20:14,8.50,6.80,7.93,100.00,1024743,29,20054,-66
2021-12-31 05:20:45,9.63,6.65,7.93,100.00,1024783,29,20030,-67
2021-12-31 05:21:15,11.60,8.20,7.88,100.00,1024849,28,20031,-67
2021-12-31 05:21:46,9.48,7.22,7.85,100.00,1024638,29,20073,-67
2021-12-31 05:22:16,9.43,7.45,7.88,100.00,1024415,29,20027,-67
2021-12-31 05:22:47,9.70,7.50,7.88,100.00,1020650,29,20031,-67
2021-12-31 05:23:17,7.90,6.85,7.89,100.00,1020315,29,20034,-66
2021-12-31 05:23:48,8.43,6.90,7.93,100.00,1020840,29,20074,-67
2021-12-31 05:24:19,9.35,7.30,7.96,100.00,1020828,29,20474,-65
2021-12-31 05:24:49,8.23,6.82,7.95,100.00,1024450,29,20023,-67
2021-12-31 05:25:22,10.50,7.60,7.96,100.00,1024810,28,20026,-65
2021-12-31 05:25:52,11.07,7.38,7.92,100.00,1024960,28,20019,-65
2021-12-31 05:26:23,8.45,6.55,7.93,100.00,1024982,28,20015,-67
2021-12-31 05:26:54,11.77,7.00,7.94,100.00,1024742,29,20063,-66
2021-12-31 05:27:24,8.48,6.93,7.94,100.00,1024577,29,20019,-67
2021-12-31 05:27:55,7.40,6.40,7.92,100.00,1024779,29,20023,-64
2021-12-31 05:28:25,8.80,7.60,7.92,100.00,1024454,29,20039,-64
2021-12-31 05:28:56,10.70,7.63,7.93,100.00,1025065,28,20023,-67
2021-12-31 05:29:26,10.27,7.38,7.94,100.00,1024853,28,20027,-67
2021-12-31 05:29:57,10.50,7.90,7.89,100.00,1025089,28,20334,-64
2021-12-31 05:30:28,9.52,7.20,7.92,100.00,1024254,29,20027,-64
2021-12-31 05:30:59,9.38,7.68,7.91,100.00,1024780,29,20027,-66
2021-12-31 05:31:29,9.38,7.13,7.91,100.00,1024066,29,20043,-66
2021-12-31 05:32:00,9.63,7.78,7.84,100.00,1024709,29,20381,-65
2021-12-31 05:32:31,10.00,7.45,7.84,100.00,1024605,29,20015,-66
2021-12-31 05:33:01,10.45,7.70,7.87,100.00,1020643,29,20067,-64
2021-12-31 05:33:33,8.85,7.20,7.87,100.00,1020633,29,20020,-67
2021-12-31 05:34:03,9.98,7.43,7.87,100.00,1012804,29,20028,-67
2021-12-31 05:34:34,9.95,7.55,7.82,100.00,1013442,29,20029,-67
2021-12-31 05:35:05,9.20,6.57,7.84,100.00,1020780,29,20019,-64
2021-12-31 05:35:36,9.60,7.38,7.84,100.00,1020713,29,20028,-66
2021-12-31 05:36:07,10.48,7.45,7.85,100.00,1024681,29,20066,-66
2021-12-31 05:36:37,8.88,7.15,7.87,100.00,1020699,29,20123,-65
2021-12-31 05:37:08,10.35,8.15,7.87,100.00,1020375,29,20162,-66
2021-12-31 05:37:39,7.80,6.40,7.85,100.00,1020781,29,20026,-66
2021-12-31 05:38:09,9.38,6.78,7.86,100.00,1024693,29,20075,-67
2021-12-31 05:38:40,8.82,7.00,7.89,100.00,1024716,28,20019,-67
2021-12-31 05:39:10,9.18,6.97,7.81,100.00,1024862,28,20519,-66
2021-12-31 05:39:41,8.38,6.53,7.83,100.00,1024858,28,20030,-67
2021-12-31 05:40:11,9.35,7.53,7.79,100.00,1024617,28,20034,-66
2021-12-31 05:40:42,9.30,7.13,7.81,100.00,1025053,28,20020,-65
2021-12-31 05:41:13,8.20,6.75,7.85,100.00,1024907,28,20022,-66
2021-12-31 05:41:43,8.50,6.53,7.85,100.00,1024940,28,20158,-66
2021-12-31 05:42:14,9.15,6.80,7.84,100.00,1024622,28,20074,-66
2021-12-31 05:42:44,9.70,7.68,7.84,100.00,1024983,28,20051,-66
2021-12-31 05:43:15,9.65,6.47,7.82,100.00,1024907,28,20015,-67
2021-12-31 05:43:45,9.98,7.38,7.81,100.00,1024914,28,20031,-66
2021-12-31 05:44:16,8.02,6.65,7.82,100.00,1025050,28,20015,-66
2021-12-31 05:44:48,8.45,7.28,7.80,100.00,1024929,28,20085,-66
2021-12-31 05:45:19,10.02,7.40,7.78,100.00,1024614,28,20078,-66
2021-12-31 05:45:49,10.23,6.65,7.78,100.00,1024780,28,20027,-66
2021-12-31 05:46:20,8.50,6.80,7.79,100.00,1024977,28,20536,-66
2021-12-31 05:46:52,8.27,6.85,7.80,100.00,1025071,28,20041,-66
2021-12-31 05:47:23,10.32,7.20,7.77,100.00,1024869,28,20023,-65
2021-12-31 05:47:54,8.88,7.05,7.79,100.00,1024984,28,20035,-66
2021-12-31 05:48:24,9.07,6.28,7.79,100.00,1025000,28,20030,-65
2021-12-31 05:48:55,7.93,6.80,7.80,100.00,1024688,28,20050,-66
2021-12-31 05:49:25,10.48,7.57,7.78,100.00,1024433,28,20102,-68
2021-12-31 05:49:56,10.23,7.93,7.74,100.00,1024967,28,20025,-65
2021-12-31 05:50:29,8.70,7.38,7.73,100.00,1024914,28,20027,-66
2021-12-31 05:51:00,11.32,7.10,7.72,100.00,1024933,28,20027,-65
2021-12-31 05:51:31,9.30,7.50,7.72,100.00,1020332,28,20126,-65
2021-12-31 05:52:03,10.90,8.07,7.69,100.00,1020699,29,20489,-66
2021-12-31 05:52:34,9.65,7.63,7.72,100.00,1020312,29,20023,-65
2021-12-31 05:53:04,9.35,7.47,7.72,100.00,1021041,29,20465,-66
2021-12-31 05:53:35,10.15,7.50,7.66,100.00,1024721,28,20023,-66
2021-12-31 05:54:05,10.45,7.72,7.65,100.00,1025004,28,20027,-66
2021-12-31 05:54:36,9.38,7.07,7.68,100.00,1024718,28,20054,-66
2021-12-31 05:55:07,9.20,7.60,7.69,100.00,1024774,28,20034,-66
2021-12-31 05:55:38,9.07,7.60,7.69,100.00,1024662,28,20083,-66
2021-12-31 05:56:08,9.60,7.68,7.71,100.00,1024966,28,20532,-66
2021-12-31 05:56:39,9.10,7.18,7.71,100.00,1024926,28,20019,-65
2021-12-31 05:57:09,9.77,7.60,7.72,100.00,1024844,28,20047,-66
2021-12-31 05:57:40,9.13,7.43,7.73,100.00,1024713,28,20019,-66
2021-12-31 05:58:10,8.70,7.80,7.68,100.00,1024547,28,20023,-67
2021-12-31 05:58:41,9.38,7.25,7.67,100.00,1024883,29,20446,-67
2021-12-31 05:59:11,9.20,7.10,7.62,100.00,1024616,28,20020,-66
2021-12-31 05:59:42,8.68,7.10,7.60,100.00,1024726,28,20031,-66
2021-12-31 06:00:13,9.00,7.03,7.61,100.00,1024908,28,20016,-66
2021-12-31 06:00:43,9.98,7.00,7.58,100.00,1024640,29,20534,-67
2021-12-31 06:01:14,7.90,6.90,7.52,100.00,1024511,29,20031,-66
2021-12-31 06:01:45,8.35,6.95,7.56,100.00,1024118,29,20022,-66
2021-12-31 06:02:15,9.07,7.18,7.54,100.00,1024233,29,20015,-65
2021-12-31 06:02:46,8.15,6.60,7.58,100.00,1024934,28,20377,-66
2021-12-31 06:03:16,8.88,7.03,7.60,100.00,1024842,28,20488,-66
2021-12-31 06:03:47,9.52,7.25,7.61,100.00,1024407,29,20023,-65
2021-12-31 06:04:18,9.15,7.25,7.59,100.00,1024571,29,20023,-66
2021-12-31 06:04:48,9.02,7.13,7.57,100.00,1024448,29,20027,-66
2021-12-31 06:05:20,11.73,7.68,7.53,100.00,1020511,29,20462,-65
2021-12-31 06:05:50,9.65,7.35,7.56,100.00,1016696,29,20016,-66
2021-12-31 06:06:22,8.98,7.10,7.59,100.00,1020567,29,20044,-65
2021-12-31 06:06:53,10.57,7.22,7.62,100.00,1020702,29,20957,-65
2021-12-31 06:07:24,9.38,7.32,7.57,100.00,1024442,29,20177,-65
2021-12-31 06:07:57,10.65,7.00,7.59,100.00,1024794,28,20027,-65
2021-12-31 06:08:27,11.23,7.65,7.59,100.00,1024835,28,20015,-65
2021-12-31 06:08:58,10.77,7.30,7.59,100.00,1024901,28,20477,-65
2021-12-31 06:09:30,11.05,7.85,7.52,100.00,1024599,28,20050,-66
2021-12-31 06:10:01,9.18,7.03,7.56,100.00,1020819,29,20071,-66
2021-12-31 06:10:32,9.93,7.57,7.55,100.00,1020936,29,20566,-64
2021-12-31 06:11:02,9.10,6.03,7.55,100.00,1020565,29,20027,-66
2021-12-31 06:11:33,8.18,6.53,7.53,100.00,1020601,29,20032,-66
2021-12-31 06:12:04,8.20,6.20,7.55,100.00,1020910,29,20027,-64
2021-12-31 06:12:36,8.65,5.97,7.54,100.00,1020301,29,20465,-67
2021-12-31 06:13:07,8.10,6.40,7.54,100.00,1020682,29,20019,-67
2021-12-31 06:13:37,7.97,6.35,7.52,100.00,1020398,29,20078,-66
2021-12-31 06:14:10,8.45,6.03,7.55,100.00,1016855,29,20024,-67
2021-12-31 06:14:41,7.47,6.10,7.52,100.00,1020552,29,20023,-67
2021-12-31 06:15:14,9.43,5.63,7.51,100.00,1020615,29,20382,-67
2021-12-31 06:15:47,7.45,5.60,7.57,100.00,1017057,29,20036,-67
2021-12-31 06:16:17,5.78,5.00,7.64,100.00,1020392,29,20051,-66
2021-12-31 06:16:48,8.13,5.60,7.62,100.00,1019652,29,20034,-66
2021-12-31 06:17:24,7.78,5.63,7.60,100.00,1017208,29,20107,-67
2021-12-31 06:17:55,7.32,5.40,7.67,100.00,1020488,29,20066,-67
2021-12-31 06:18:26,7.03,5.30,7.64,100.00,1021655,29,20106,-66
2021-12-31 06:18:57,5.53,4.30,7.69,100.00,1024502,29,20050,-66
2021-12-31 06:19:27,5.95,4.78,7.75,100.00,1020307,29,20405,-67
2021-12-31 06:19:58,5.05,4.35,7.82,100.00,1020022,29,20493,-67
2021-12-31 06:20:29,6.22,4.97,7.83,100.00,1020635,29,20091,-67
2021-12-31 06:21:01,5.28,4.57,7.82,100.00,1024499,28,20497,-67
2021-12-31 06:21:35,6.28,4.53,7.82,100.00,1024473,29,20086,-65
2021-12-31 06:22:06,5.55,4.15,7.90,100.00,1020388,29,20477,-67
2021-12-31 06:22:36,5.53,4.60,7.93,100.00,1016308,28,20103,-66
2021-12-31 06:23:07,6.18,4.32,7.99,100.00,1016965,29,20502,-66
2021-12-31 06:23:38,5.30,4.47,7.99,100.00,1020600,29,20103,-66
2021-12-31 06:24:09,5.05,4.03,7.96,100.00,1024454,29,20398,-67
2021-12-31 06:24:41,5.20,4.38,7.94,100.00,1024454,29,20058,-67
2021-12-31 06:25:12,5.72,4.00,8.07,100.00,1024568,29,20023,-67
2021-12-31 06:25:43,5.20,3.92,8.09,100.00,1020353,29,20111,-67
2021-12-31 06:26:14,5.10,4.22,8.11,100.00,1020977,29,20023,-67
2021-12-31 06:26:44,5.07,4.10,8.15,100.00,1024421,29,20110,-67
2021-12-31 06:27:15,5.22,4.20,8.21,100.00,1024527,29,20023,-67
2021-12-31 06:27:46,7.72,4.22,8.22,100.00,1024603,28,20019,-67
2021-12-31 06:28:16,5.47,4.20,8.19,100.00,1024110,29,20026,-66
2021-12-31 06:28:47,5.68,4.40,8.19,100.00,1024580,29,20496,-66
2021-12-31 06:29:17,4.80,3.92,8.18,100.00,1024519,29,20110,-67
2021-12-31 06:29:48,4.82,4.20,8.23,100.00,1024264,29,20548,-67
2021-12-31 06:30:18,6.07,4.28,8.26,100.00,1024300,29,20027,-66
2021-12-31 06:30:49,6.72,4.22,8.29,100.00,1024393,29,20054,-67
2021-12-31 06:31:20,4.10,3.63,8.29,100.00,1024309,29,20404,-66
2021-12-31 06:31:50,6.78,4.55,8.31,100.00,1024487,28,20038,-67
2021-12-31 06:32:21,4.53,4.00,8.35,100.00,1024526,28,20031,-66
2021-12-31 06:32:51,5.47,3.92,8.40,100.00,1024785,28,20096,-66
2021-12-31 06:33:22,5.80,4.25,8.32,100.00,1024865,28,20019,-66
2021-12-31 06:33:52,5.10,4.22,8.37,100.00,1024608,28,20027,-67
2021-12-31 06:34:23,5.53,3.83,8.42,100.00,1024853,28,20381,-67
2021-12-31 06:34:54,5.25,4.43,8.32,100.00,1024692,29,20058,-67
2021-12-31 06:35:24,5.72,4.28,8.36,100.00,1024379,28,20018,-67
2021-12-31 06:35:55,5.20,4.20,8.42,100.00,1024234,28,20059,-67
2021-12-31 06:36:25,6.32,4.30,8.45,100.00,1020537,29,20023,-66
2021-12-31 06:36:56,5.75,3.92,8.40,100.00,1016210,29,20028,-67
2021-12-31 06:37:27,5.60,4.03,8.45,100.00,1016703,29,20029,-67
2021-12-31 06:37:59,4.32,3.88,8.35,100.00,1016709,29,20032,-67
2021-12-31 06:38:30,5.28,4.30,8.31,100.00,1020542,29,20087,-67
2021-12-31 06:39:03,5.00,4.20,8.34,100.00,1020930,29,20115,-67
2021-12-31 06:39:35,6.03,4.28,8.42,100.00,1024478,29,20050,-66
2021-12-31 06:40:07,6.07,4.57,8.42,100.00,1024377,28,20476,-66
2021-12-31 06:40:38,6.57,4.15,8.46,100.00,1024617,28,20030,-66
2021-12-31 06:41:09,5.43,4.30,8.53,100.00,1024400,28,20089,-67
2021-12-31 06:41:40,5.50,3.97,8.61,100.00,1024707,28,20073,-67
2021-12-31 06:42:10,5.82,4.25,8.63,100.00,1024320,28,20043,-67
2021-12-31 06:42:41,4.88,4.05,8.57,100.00,1024821,28,20521,-66
2021-12-31 06:43:11,6.55,4.60,8.61,100.00,1024686,28,20026,-67
2021-12-31 06:43:43,6.15,4.20,8.65,100.00,1024630,28,20023,-67
2021-12-31 06:44:14,5.35,4.30,8.63,100.00,1024649,28,20098,-66
2021-12-31 06:44:44,5.43,4.35,8.62,100.00,1024345,29,20027,-65
2021-12-31 06:45:15,4.60,3.78,8.63,100.00,1024458,29,20386,-66
2021-12-31 06:45:45,5.07,3.72,8.66,100.00,1024323,29,20024,-67
2021-12-31 06:46:16,4.53,3.60,8.71,100.00,1024146,29,20031,-68
2021-12-31 06:46:46,5.45,4.05,8.69,100.00,1024597,28,20027,-67
2021-12-31 06:47:17,6.30,4.07,8.68,100.00,1024763,28,20023,-65
2021-12-31 06:47:47,4.82,3.38,8.67,100.00,1024334,29,20466,-65
2021-12-31 06:48:18,5.13,3.25,8.64,100.00,1020423,29,20016,-67
2021-12-31 06:48:49,4.65,3.60,8.57,100.00,1020444,29,20494,-67
2021-12-31 06:49:19,4.53,3.60,8.62,100.00,1020514,29,20097,-67
2021-12-31 06:49:50,5.60,3.50,8.69,100.00,1016115,29,20127,-66
2021-12-31 06:50:20,3.80,3.40,8.76,100.00,1020554,29,20023,-66
2021-12-31 06:50:51,4.68,3.10,8.73,100.00,1020169,29,20494,-67
2021-12-31 06:51:21,3.92,2.85,8.77,100.00,1020474,29,20024,-66
2021-12-31 06:51:52,4.10,3.30,8.71,100.00,1024593,28,20015,-67
2021-12-31 06:52:23,4.47,3.67,8.64,100.00,1024313,28,20023,-67
2021-12-31 06:52:53,4.45,3.20,8.71,100.00,1024657,28,20023,-67
2021-12-31 06:53:24,6.20,3.30,8.72,100.00,1024654,28,20019,-67
2021-12-31 06:53:54,4.60,3.05,8.79,100.00,1024565,28,20492,-66
2021-12-31 06:54:25,5.28,3.33,8.81,100.00,1024609,28,20011,-67
2021-12-31 06:54:55,3.60,3.05,8.87,100.00,1024591,28,20414,-66
2021-12-31 06:55:26,4.85,3.30,8.84,100.00,1024422,28,20491,-66
2021-12-31 06:55:56,3.70,2.85,8.88,100.00,1024474,28,20792,-66
2021-12-31 06:56:27,5.63,3.35,8.83,100.00,1024717,28,20377,-67
2021-12-31 06:56:58,3.65,2.88,8.85,100.00,1024720,28,20378,-66
2021-12-31 06:57:28,5.35,3.38,8.88,100.00,1024694,29,20042,-67
2021-12-31 06:57:59,5.30,3.10,8.92,100.00,1024494,28,20026,-67
2021-12-31 06:58:30,4.47,3.42,8.83,100.00,1024750,28,20458,-67
2021-12-31 06:59:00,5.18,3.20,8.91,100.00,1024602,28,20027,-67
2021-12-31 06:59:31,3.95,2.90,8.93,100.00,1024728,28,20026,-66
2021-12-31 07:00:07,4.30,3.03,8.86,100.00,1024526,28,20027,-67
2021-12-31 07:00:37,4.00,3.03,8.91,100.00,1024814,28,20015,-66
2021-12-31 07:01:08,5.68,3.25,8.94,100.00,1024536,28,20015,-67
2021-12-31 07:01:38,5.13,3.53,8.93,100.00,1024155,28,20026,-66
2021-12-31 07:02:09,4.43,3.20,8.95,100.00,1023748,29,20023,-67
2021-12-31 07:02:39,4.55,3.35,8.99,100.00,1020345,29,20020,-66
2021-12-31 07:03:11,4.10,3.30,8.99,100.00,1016502,29,20391,-66
2021-12-31 07:03:42,5.05,3.40,8.97,100.00,1016686,29,20020,-66
2021-12-31 07:04:12,5.45,3.40,8.98,100.00,1020642,29,20451,-67
2021-12-31 07:04:43,5.20,3.67,8.89,100.00,1024256,29,20106,-66
2021-12-31 07:05:14,5.43,2.97,8.94,100.00,1024687,28,20529,-66
2021-12-31 07:05:45,5.00,3.35,9.00,100.00,1024572,28,20473,-66
2021-12-31 07:06:15,4.88,3.30,8.99,100.00,1024473,28,20110,-66
2021-12-31 07:06:46,4.40,3.13,9.00,100.00,1024506,28,20023,-66
2021-12-31 07:07:16,4.60,3.17,8.95,100.00,1024480,29,20477,-67
2021-12-31 07:07:47,4.68,3.28,8.96,100.00,1024582,28,20533,-66
2021-12-31 07:08:17,4.22,3.28,9.01,100.00,1024567,28,20511,-66
2021-12-31 07:08:48,4.18,3.28,9.03,100.00,1024642,28,20022,-66
2021-12-31 07:09:18,4.45,3.50,8.92,100.00,1024377,29,20027,-66
2021-12-31 07:09:49,6.75,3.35,8.86,100.00,1023942,29,20047,-66
2021-12-31 07:10:19,5.07,3.53,8.88,100.00,1024244,29,20498,-66
2021-12-31 07:10:50,4.07,3.20,8.93,100.00,1024292,29,20030,-66
2021-12-31 07:11:22,4.47,3.35,8.85,100.00,1024282,29,20466,-66
2021-12-31 07:11:53,4.88,3.50,8.92,100.00,1024014,29,20098,-65
2021-12-31 07:12:23,4.90,3.50,8.83,100.00,1023826,29,20015,-65
2021-12-31 07:13:02,4.72,3.63,8.92,100.00,1024347,29,20023,-66
2021-12-31 07:13:32,4.20,3.30,8.95,100.00,1024672,28,20023,-66
2021-12-31 07:14:03,5.80,3.85,8.98,100.00,1024522,28,20415,-65
2021-12-31 07:14:33,4.63,3.42,8.90,100.00,1024292,29,20573,-66
2021-12-31 07:15:04,4.93,3.45,8.94,100.00,1015976,29,20028,-65
2021-12-31 07:15:35,4.38,3.60,8.89,100.00,1016353,29,20024,-65
2021-12-31 07:16:05,4.82,3.70,8.86,100.00,1016447,29,20024,-66
2021-12-31 07:16:36,5.70,3.80,8.89,100.00,1020455,29,20019,-67
2021-12-31 07:17:06,4.13,3.50,8.89,100.00,1024693,28,20480,-66
2021-12-31 07:17:37,5.72,4.00,8.87,100.00,1024598,28,20030,-65
2021-12-31 07:18:08,5.97,4.13,8.85,100.00,1024399,28,20030,-65
2021-12-31 07:18:39,6.43,4.82,8.86,100.00,1024562,28,20027,-67
2021-12-31 07:19:09,6.32,5.15,8.84,100.00,1024489,28,20023,-66
2021-12-31 07:19:40,7.18,5.55,8.82,100.00,1024458,28,20015,-66
2021-12-31 07:20:10,7.72,5.63,8.88,100.00,1024397,28,20508,-66
2021-12-31 07:20:41,7.68,6.88,8.86,100.00,1024511,28,20454,-66
2021-12-31 07:21:12,9.05,7.05,8.88,100.00,1024196,28,20461,-65
2021-12-31 07:21:42,7.82,7.03,8.91,100.00,1024708,28,20350,-66
2021-12-31 07:22:13,8.65,7.65,8.91,100.00,1023872,28,20409,-67
2021-12-31 07:22:43,8.93,7.95,8.88,100.00,1024621,28,20019,-67
2021-12-31 07:23:18,9.45,8.30,8.88,100.00,1024360,28,20106,-67
2021-12-31 07:23:48,9.50,8.50,8.85,100.00,1024219,28,20015,-67
2021-12-31 07:24:19,10.10,8.52,8.80,100.00,1024405,28,20483,-67
2021-12-31 07:24:50,8.45,7.50,8.70,100.00,1024472,28,20079,-65
2021-12-31 07:25:20,8.98,7.13,8.76,100.00,1024371,28,20031,-67
2021-12-31 07:25:51,7.93,7.00,8.79,100.00,1024465,28,20015,-67
2021-12-31 07:26:22,9.18,7.22,8.73,100.00,1024302,28,20046,-67
2021-12-31 07:26:52,10.85,8.77,8.75,100.00,1024245,28,20106,-65
2021-12-31 07:27:23,8.07,7.20,8.77,100.00,1024524,28,20094,-66
2021-12-31 07:27:54,7.55,6.75,8.82,100.00,1024340,28,20503,-66
2021-12-31 07:28:24,6.75,5.88,8.77,100.00,1024422,28,20023,-66
2021-12-31 07:28:55,7.60,5.72,8.77,100.00,1024502,28,20385,-66
2021-12-31 07:29:25,7.57,6.00,8.86,100.00,1024544,28,20019,-66
2021-12-31 07:29:56,8.57,6.05,8.90,100.00,1024465,28,20098,-66
2021-12-31 07:30:27,7.22,6.15,8.93,100.00,1024444,28,20023,-66
2021-12-31 07:30:57,7.28,5.15,8.91,100.00,1024188,28,20031,-65
2021-12-31 07:31:28,6.25,5.15,8.83,100.00,1024164,28,20023,-67
2021-12-31 07:31:58,8.82,4.97,8.92,100.00,1024486,28,20020,-65
2021-12-31 07:32:29,6.53,4.93,8.98,100.00,1023940,28,20039,-66
2021-12-31 07:32:59,6.03,4.60,9.03,100.00,1024493,28,20404,-67
2021-12-31 07:33:30,5.07,4.20,9.05,100.00,1024547,28,20496,-67
2021-12-31 07:34:00,5.63,4.90,9.10,100.00,1024430,28,20106,-67
2021-12-31 07:34:32,7.65,5.03,9.12,100.00,1024406,28,20061,-66
2021-12-31 07:35:04,7.22,4.78,9.13,100.00,1024549,28,20027,-67
2021-12-31 07:35:35,5.55,4.75,9.12,100.00,1024477,28,20030,-67
2021-12-31 07:36:06,5.80,4.53,9.11,100.00,1024404,28,20027,-67
2021-12-31 07:36:36,6.78,4.95,9.11,100.00,1024340,28,20070,-67
2021-12-31 07:37:07,7.10,4.57,9.08,100.00,1024194,28,20087,-67
2021-12-31 07:37:37,7.45,4.95,9.00,100.00,1024497,28,20468,-66
2021-12-31 07:38:11,5.25,4.50,9.04,100.00,1024370,28,20500,-67
2021-12-31 07:38:48,5.53,4.70,8.97,100.00,1024447,28,20118,-66
2021-12-31 07:39:21,5.65,4.40,9.05,100.00,1024138,28,20070,-66
2021-12-31 07:39:59,5.88,3.80,9.06,100.00,1019831,29,20036,-66
2021-12-31 07:40:39,7.00,4.60,9.11,100.00,1020165,29,20103,-65
2021-12-31 07:41:10,5.70,4.68,9.10,100.00,1022901,29,20473,-66
2021-12-31 07:41:41,5.75,4.32,9.18,100.00,1022697,29,20032,-66
2021-12-31 07:42:11,4.93,4.18,9.21,100.00,1023674,29,20501,-66
2021-12-31 07:42:42,7.05,3.90,9.19,100.00,1023959,29,20020,-67
2021-12-31 07:43:13,6.72,4.50,9.22,100.00,1024056,29,20035,-66
2021-12-31 07:43:43,6.65,4.47,9.26,100.00,1024176,29,20122,-67
2021-12-31 07:44:14,5.18,4.00,9.26,100.00,1024407,28,20083,-67
2021-12-31 07:44:44,6.95,4.38,9.27,100.00,1024089,29,20023,-66
2021-12-31 07:45:15,5.90,3.80,9.26,100.00,1023918,29,20049,-67
2021-12-31 07:45:46,4.80,3.80,9.26,100.00,1023986,29,20062,-67
2021-12-31 07:46:16,5.13,3.95,9.29,100.00,1024058,29,20094,-66
2021-12-31 07:46:47,7.47,4.30,9.28,100.00,1024423,28,20027,-67
2021-12-31 07:47:18,5.20,3.80,9.26,100.00,1024559,28,20058,-67
2021-12-31 07:47:48,6.38,3.88,9.34,100.00,1024541,28,20027,-66
2021-12-31 07:48:19,5.25,3.95,9.24,100.00,1024022,28,20457,-67
2021-12-31 07:48:50,6.65,4.20,9.31,100.00,1024525,28,20035,-66
2021-12-31 07:49:20,5.60,4.13,9.31,100.00,1024454,28,20019,-66
2021-12-31 07:49:51,7.15,4.28,9.32,100.00,1024497,28,20038,-66
2021-12-31 07:50:22,6.57,4.30,9.26,100.00,1023996,29,20019,-66
2021-12-31 07:50:53,8.52,4.60,9.19,100.00,1024217,29,20429,-66
2021-12-31 07:51:24,6.03,4.88,9.23,100.00,1024085,29,20024,-66
2021-12-31 07:51:54,5.55,4.50,9.23,100.00,1024226,29,20496,-67
2021-12-31 07:52:25,6.30,4.88,9.32,100.00,1023970,28,20043,-67
2021-12-31 07:52:56,6.88,5.00,9.35,100.00,1024230,28,20026,-66
2021-12-31 07:53:26,7.38,5.05,9.42,100.00,1024137,28,20359,-67
2021-12-31 07:53:57,7.32,4.68,9.48,100.00,1024454,28,20016,-67
2021-12-31 07:54:27,6.60,4.95,9.36,100.00,1024290,28,20061,-67
2021-12-31 07:54:58,6.32,4.55,9.39,100.00,1024174,29,20078,-66
2021-12-31 07:55:29,6.18,4.72,9.43,100.00,1024100,29,20019,-66
2021-12-31 07:55:59,6.20,5.05,9.33,100.00,1020198,29,20027,-67
2021-12-31 07:56:30,5.30,4.18,9.34,100.00,1020038,29,20051,-66
2021-12-31 07:57:01,5.88,4.55,9.40,100.00,1020278,29,20019,-67
2021-12-31 07:57:31,5.70,4.78,9.37,100.00,1016304,29,20088,-67
2021-12-31 07:58:03,7.10,4.60,9.35,100.00,1015996,29,20095,-68
2021-12-31 07:58:34,8.23,4.55,9.39,100.00,1020259,29,20071,-67
2021-12-31 07:59:04,7.20,3.95,9.34,100.00,1024126,29,20030,-66
2021-12-31 07:59:35,5.07,3.83,9.33,100.00,1020257,29,20015,-66
2021-12-31 08:00:06,5.10,4.00,9.32,100.00,1016344,29,20467,-67
2021-12-31 08:00:37,4.70,3.50,9.37,100.00,1020056,29,20461,-66
2021-12-31 08:01:08,4.50,3.55,9.33,100.00,1020431,29,20079,-66
2021-12-31 08:01:38,4.88,3.47,9.30,100.00,1023753,29,20025,-66
2021-12-31 08:02:09,5.13,3.80,9.24,100.00,1024136,28,20023,-66
2021-12-31 08:02:39,4.25,3.70,9.37,100.00,1023892,29,20098,-67
2021-12-31 08:03:10,5.68,3.80,9.41,100.00,1024176,29,20049,-67
2021-12-31 08:03:40,4.97,3.58,9.51,100.00,1023927,29,20015,-67
2021-12-31 08:04:11,4.70,3.70,9.51,100.00,1020168,29,20151,-67
2021-12-31 08:04:41,4.15,3.35,9.47,100.00,1023858,29,20543,-67
2021-12-31 08:05:12,4.43,3.20,9.49,100.00,1024118,29,20023,-66
2021-12-31 08:05:43,4.57,3.20,9.48,100.00,1024121,28,20019,-66
2021-12-31 08:06:14,4.72,3.20,9.51,100.00,1024362,28,20015,-67
2021-12-31 08:06:44,5.25,3.50,9.40,100.00,1023859,29,20363,-66
2021-12-31 08:07:15,4.45,3.00,9.49,100.00,1023925,29,20560,-67
2021-12-31 08:07:45,4.40,3.10,9.57,100.00,1024143,29,20388,-66
2021-12-31 08:08:16,4.45,2.97,9.55,100.00,1024069,29,20098,-66
2021-12-31 08:08:46,4.40,2.95,9.43,100.00,1024037,29,20023,-66
2021-12-31 08:09:17,4.53,3.20,9.39,100.00,1023804,29,20066,-65
2021-12-31 08:09:47,3.55,2.63,9.43,100.00,1020235,29,20370,-67
2021-12-31 08:10:19,3.53,2.80,9.43,100.00,1020152,29,20385,-66
2021-12-31 08:10:49,3.47,2.40,9.36,100.00,1024039,29,20079,-67
2021-12-31 08:11:20,4.32,2.50,9.49,100.00,1024117,29,20024,-67
2021-12-31 08:11:51,3.63,2.67,9.57,100.00,1024477,28,20046,-66
2021-12-31 08:12:22,3.65,2.10,9.45,100.00,1023936,28,20081,-66
2021-12-31 08:12:52,3.40,2.20,9.43,100.00,1024282,28,20023,-66
2021-12-31 08:13:24,4.65,2.40,9.52,100.00,1024145,29,20027,-66
2021-12-31 08:13:55,4.43,2.35,9.56,100.00,1023878,29,20087,-67
2021-12-31 08:14:25,2.92,2.20,9.52,100.00,1023692,29,20031,-66
2021-12-31 08:14:56,3.60,2.42,9.53,100.00,1020134,29,20079,-66
2021-12-31 08:15:28,2.72,2.17,9.60,100.00,1024108,29,20026,-66
2021-12-31 08:15:58,3.70,2.20,9.60,100.00,1024138,29,20102,-66
2021-12-31 08:16:29,4.18,2.20,9.64,100.00,1023967,29,20050,-67
2021-12-31 08:16:59,3.42,2.20,9.64,100.00,1023967,28,20477,-65
2021-12-31 08:17:30,3.60,2.08,9.69,100.00,1024377,28,20385,-66
2021-12-31 08:18:01,3.88,2.00,9.70,100.00,1024477,28,20096,-65
2021-12-31 08:18:31,3.20,2.10,9.67,100.00,1023836,29,20097,-65
2021-12-31 08:19:02,3.72,2.10,9.58,100.00,1024072,29,20075,-65
2021-12-31 08:19:32,4.05,2.10,9.62,100.00,1024219,29,20473,-65
2021-12-31 08:20:04,3.97,2.30,9.76,100.00,1024244,29,20035,-68
2021-12-31 08:20:36,3.38,2.10,9.84,100.00,1024243,28,20054,-65
2021-12-31 08:21:07,3.97,2.10,9.82,100.00,1024437,28,20055,-66
2021-12-31 08:21:38,2.60,1.95,9.77,100.00,1024323,28,20027,-65
2021-12-31 08:22:09,5.05,2.13,9.75,100.00,1024184,28,20125,-65
2021-12-31 08:22:39,2.90,2.03,9.88,100.00,1023883,28,20027,-66
2021-12-31 08:23:12,3.35,2.15,9.87,100.00,1024385,28,20122,-66
2021-12-31 08:23:42,3.33,2.20,9.78,100.00,1024356,28,20027,-65
2021-12-31 08:24:13,3.78,1.70,9.82,100.00,1023783,28,20062,-66
2021-12-31 08:24:43,3.15,2.08,9.79,100.00,1023882,29,20027,-65
2021-12-31 08:25:14,2.97,2.00,9.83,100.00,1024096,29,20454,-65
2021-12-31 08:25:45,4.15,2.13,9.85,100.00,1024027,28,20054,-66
2021-12-31 08:26:15,3.25,1.90,9.87,100.00,1024099,29,20482,-66
2021-12-31 08:26:46,4.05,1.98,9.90,100.00,1023656,29,20027,-65
2021-12-31 08:27:17,3.60,1.90,9.86,100.00,1024178,29,20022,-68
2021-12-31 08:27:48,3.00,2.00,9.79,100.00,1020251,29,20047,-65
2021-12-31 08:28:18,3.65,2.10,9.90,100.00,1023941,29,20134,-66
2021-12-31 08:28:49,2.83,1.92,9.93,100.00,1023757,29,20027,-65
2021-12-31 08:29:19,5.30,1.92,9.94,100.00,1024060,29,20019,-66
2021-12-31 08:29:50,2.60,1.88,9.97,100.00,1024005,29,20043,-65
2021-12-31 08:30:20,3.85,2.00,9.97,100.00,1024087,29,20196,-65
2021-12-31 08:30:51,2.97,1.92,10.03,100.00,1023902,29,20476,-65
2021-12-31 08:31:22,2.80,1.90,9.97,100.00,1023706,29,20114,-65
2021-12-31 08:31:52,3.50,1.90,10.02,100.00,1024258,28,20034,-66
2021-12-31 08:32:23,3.00,1.65,10.03,100.00,1024063,28,20070,-65
2021-12-31 08:32:53,2.97,1.73,10.03,100.00,1024178,28,20498,-66
2021-12-31 08:33:25,2.80,1.90,9.98,100.00,1024314,28,20050,-65
2021-12-31 08:33:55,3.90,1.90,9.94,100.00,1024343,28,20462,-65
2021-12-31 08:34:26,2.80,1.77,9.91,100.00,1024073,28,20016,-67
2021-12-31 08:34:56,4.10,1.88,10.05,100.00,1024001,28,20027,-67
2021-12-31 08:35:27,3.40,2.10,10.14,100.00,1023467,29,20073,-66
2021-12-31 08:35:58,2.78,1.90,10.18,100.00,1023777,28,20111,-68
2021-12-31 08:36:28,2.75,1.80,10.14,100.00,1023940,29,20119,-67
2021-12-31 08:36:59,2.90,1.90,10.10,100.00,1023586,29,20374,-68
2021-12-31 08:37:30,3.47,2.00,10.13,100.00,1024015,29,20382,-67
2021-12-31 08:38:01,4.72,2.20,10.13,100.00,1024455,28,20027,-67
2021-12-31 08:38:31,3.33,2.10,10.11,100.00,1024378,28,20015,-69
2021-12-31 08:39:04,3.15,2.15,10.24,100.00,1024312,28,20078,-67
2021-12-31 08:39:35,3.58,2.38,10.11,100.00,1023943,28,20019,-69
2021-12-31 08:40:06,2.75,2.00,10.16,100.00,1024022,29,20031,-67
2021-12-31 08:40:37,4.28,2.17,10.23,100.00,1023615,29,20127,-66
2021-12-31 08:41:07,3.15,2.03,10.25,100.00,1020175,29,20144,-67
2021-12-31 08:41:39,2.72,1.92,10.15,100.00,1024060,29,20016,-67
2021-12-31 08:42:09,3.67,2.25,10.16,100.00,1019577,29,20548,-67
2021-12-31 08:42:40,3.70,2.22,10.22,100.00,1020308,29,20056,-66
2021-12-31 08:43:11,4.25,1.85,10.21,100.00,1023954,29,20011,-66
2021-12-31 08:43:41,3.53,2.15,10.17,100.00,1024028,29,20082,-67
2021-12-31 08:44:12,2.70,1.92,10.20,100.00,1024377,28,20112,-67
2021-12-31 08:44:42,3.70,2.17,10.29,100.00,1023863,28,20047,-66
2021-12-31 08:45:13,2.58,1.90,10.32,100.00,1024236,28,20094,-67
2021-12-31 08:45:44,3.22,1.77,10.34,100.00,1024281,28,20015,-67
2021-12-31 08:46:14,3.13,2.03,10.31,100.00,1023920,28,20102,-68
2021-12-31 08:46:45,3.63,1.90,10.32,100.00,1024227,28,20029,-67
2021-12-31 08:47:17,3.00,2.00,10.36,100.00,1022975,28,20026,-65
2021-12-31 08:47:47,3.15,1.95,10.41,100.00,1023046,28,20504,-64
2021-12-31 08:48:18,3.10,2.03,10.45,100.00,1024158,29,20102,-65
2021-12-31 08:48:49,2.70,1.80,10.44,100.00,1024066,29,20015,-67
2021-12-31 08:49:20,3.20,1.98,10.36,100.00,1024192,29,20027,-68
2021-12-31 08:49:50,3.50,1.90,10.39,100.00,1024022,29,20022,-65
2021-12-31 08:50:21,3.47,2.13,10.28,100.00,1024201,29,20015,-67
2021-12-31 08:50:52,4.68,2.20,10.30,100.00,1024225,29,20034,-67
2021-12-31 08:51:22,5.88,2.10,10.35,100.00,1022966,28,20023,-64
2021-12-31 08:51:53,3.80,2.00,10.40,100.00,1023634,29,20034,-67
2021-12-31 08:52:23,3.45,2.00,10.42,100.00,1022785,29,20031,-64
2021-12-31 08:52:54,3.97,2.28,10.32,100.00,1023899,28,20485,-67
2021-12-31 08:53:27,3.72,2.08,10.35,100.00,1019153,29,20045,-66
2021-12-31 08:53:58,3.70,2.28,10.41,100.00,1023495,29,20078,-68
2021-12-31 08:54:29,5.10,2.50,10.46,100.00,1023550,28,20111,-67
2021-12-31 08:55:00,3.33,2.30,10.41,100.00,1026543,28,20067,-65
2021-12-31 08:55:30,3.15,2.20,10.33,100.00,1023905,28,20103,-69
2021-12-31 08:56:01,3.65,2.20,10.44,100.00,1019476,29,20039,-66
2021-12-31 08:56:32,3.22,2.15,10.43,100.00,1019654,29,20106,-67
2021-12-31 08:57:03,4.10,2.15,10.41,100.00,1019794,29,20398,-65
2021-12-31 08:57:33,2.90,2.10,10.50,100.00,1023866,29,20031,-66
2021-12-31 08:58:05,4.20,2.20,10.57,100.00,1024613,28,20195,-67
2021-12-31 08:58:36,4.70,2.47,10.54,100.00,1025358,28,20102,-67
2021-12-31 08:59:07,3.15,2.20,10.65,100.00,1023858,28,20074,-66
2021-12-31 08:59:37,4.45,2.47,10.67,100.00,1023892,29,20086,-69
2021-12-31 09:00:09,3.95,2.53,10.52,100.00,1023892,28,20023,-65
2021-12-31 09:00:39,4.20,2.42,10.68,100.00,1023664,29,20027,-67
2021-12-31 09:01:10,3.13,2.30,10.67,100.00,1023471,29,20042,-66
2021-12-31 09:01:40,2.90,2.30,10.63,100.00,1023352,29,20071,-67
2021-12-31 09:02:12,4.13,2.60,10.68,100.00,1023603,29,20028,-65
2021-12-31 09:02:45,3.70,2.63,10.60,100.00,1025222,28,20042,-66
2021-12-31 09:03:16,3.67,2.63,10.65,100.00,1027775,28,20043,-65
2021-12-31 09:03:46,3.83,2.70,10.64,100.00,1027891,28,20015,-66
2021-12-31 09:04:17,4.65,2.70,10.63,100.00,1027830,28,20073,-66
2021-12-31 09:04:48,3.40,2.60,10.58,100.00,1023527,29,20031,-66
2021-12-31 09:05:18,4.47,2.80,10.67,100.00,1022842,29,20066,-66
2021-12-31 09:05:49,4.90,2.65,10.71,100.00,1019974,29,20023,-67
2021-12-31 09:06:19,4.18,2.90,10.72,100.00,1023471,29,20054,-67
2021-12-31 09:06:51,3.90,2.83,10.65,100.00,1023721,29,20027,-67
2021-12-31 09:07:21,3.63,2.70,10.62,100.00,1023897,29,20470,-66
2021-12-31 09:07:52,3.65,2.60,10.59,100.00,1023864,29,20027,-69
2021-12-31 09:08:23,4.13,2.88,10.63,100.00,1023971,29,20030,-67
2021-12-31 09:08:54,4.78,3.13,10.78,100.00,1023789,28,20557,-65
2021-12-31 09:09:24,4.65,2.83,10.81,100.00,1023630,29,20103,-65
2021-12-31 09:09:55,4.53,3.03,10.72,100.00,1024234,28,20027,-66
2021-12-31 09:10:26,5.88,3.20,10.62,100.00,1024118,29,20093,-67
2021-12-31 09:10:57,4.53,3.13,10.62,100.00,1023927,29,20024,-67
2021-12-31 09:11:28,4.50,3.10,10.76,100.00,1024106,29,20015,-66
2021-12-31 09:11:58,3.60,2.70,10.76,100.00,1023832,29,20111,-65
2021-12-31 09:12:29,4.32,3.13,10.78,100.00,1023878,29,20019,-64
2021-12-31 09:12:59,4.57,3.30,10.71,100.00,1024010,29,20028,-68
2021-12-31 09:13:32,3.60,2.83,10.71,100.00,1024243,29,20054,-67
2021-12-31 09:14:03,4.85,3.08,10.81,100.00,1024223,29,20024,-67
2021-12-31 09:14:33,5.85,3.30,10.61,100.00,1024154,29,20012,-67
2021-12-31 09:15:04,3.80,2.95,10.72,100.00,1023936,29,20019,-67
2021-12-31 09:15:35,4.35,3.42,10.70,100.00,1024101,29,20640,-65
2021-12-31 09:16:06,4.55,3.38,10.59,100.00,1025501,28,20057,-67
2021-12-31 09:16:36,4.65,3.28,10.60,100.00,1028324,28,20018,-67
2021-12-31 09:17:07,4.00,3.22,10.60,100.00,1027956,28,20473,-66
2021-12-31 09:17:37,4.40,3.20,10.63,100.00,1027690,28,20026,-66
2021-12-31 09:18:08,4.03,3.35,10.73,100.00,1027972,28,20030,-66
2021-12-31 09:18:39,4.28,3.40,10.71,100.00,1027957,28,20014,-65
2021-12-31 09:19:09,4.45,3.20,10.82,100.00,1027773,28,20014,-65
2021-12-31 09:19:40,4.72,3.60,10.91,100.00,1028246,28,20059,-65
2021-12-31 09:20:11,4.60,3.30,10.94,100.00,1027966,28,20030,-65
2021-12-31 09:20:41,4.32,3.25,10.84,100.00,1028183,28,20015,-66
2021-12-31 09:21:12,3.85,3.20,10.83,100.00,1027978,28,20072,-66
2021-12-31 09:21:43,3.90,2.97,10.79,100.00,1028136,28,20019,-65
2021-12-31 09:22:13,4.05,3.20,10.89,100.00,1027959,28,20039,-67
2021-12-31 09:22:45,5.13,3.15,10.93,100.00,1028168,28,20022,-66
2021-12-31 09:23:16,4.30,3.30,10.86,100.00,1027714,28,20019,-66
2021-12-31 09:23:47,4.78,3.33,10.94,100.00,1026843,28,20030,-65
2021-12-31 09:24:18,4.47,2.97,10.89,100.00,1027620,28,20026,-65
2021-12-31 09:24:49,4.80,2.90,10.90,100.00,1027215,28,20030,-64
2021-12-31 09:25:20,4.43,3.30,10.92,100.00,1028177,28,20098,-67
2021-12-31 09:25:52,3.92,3.03,10.93,100.00,1028002,28,20026,-65
2021-12-31 09:26:22,4.22,3.10,10.81,100.00,1028229,28,20081,-66
2021-12-31 09:26:53,5.07,3.22,10.91,100.00,1028169,28,20027,-66
2021-12-31 09:27:24,3.90,3.30,10.86,100.00,1027922,28,20019,-67
2021-12-31 09:27:56,3.70,3.00,10.78,100.00,1028232,28,20023,-65
2021-12-31 09:28:27,4.72,3.10,10.80,100.00,1023850,28,20023,-65
2021-12-31 09:28:57,3.55,2.97,10.88,100.00,1023836,29,20015,-66
2021-12-31 09:29:28,5.93,3.15,10.92,100.00,1020001,29,20020,-64
2021-12-31 09:29:59,4.97,3.03,10.96,100.00,1020512,28,20028,-67
2021-12-31 09:30:29,4.80,2.90,10.89,100.00,1027953,28,20043,-66
2021-12-31 09:31:02,4.10,2.97,10.88,100.00,1023955,28,20049,-67
2021-12-31 09:31:33,3.85,2.88,10.93,100.00,1027062,28,20019,-66
2021-12-31 09:32:04,4.10,3.03,10.81,100.00,1027500,28,20066,-65
2021-12-31 09:32:35,4.80,2.95,10.84,100.00,1025511,28,20098,-65
2021-12-31 09:33:05,3.63,2.90,10.88,100.00,1020053,29,20019,-66
2021-12-31 09:33:36,4.40,3.13,10.82,100.00,1020224,29,20047,-66
2021-12-31 09:34:06,5.93,3.00,10.86,100.00,1020230,29,20114,-65
2021-12-31 09:34:37,4.13,3.20,10.82,100.00,1020232,29,20130,-66
2021-12-31 09:35:08,3.95,3.00,10.93,100.00,1019753,29,20019,-66
2021-12-31 09:35:40,5.57,3.15,10.71,100.00,1015823,29,20462,-65
2021-12-31 09:36:10,4.43,3.17,10.71,100.00,1015973,29,20103,-65
2021-12-31 09:36:41,3.60,2.92,10.76,100.00,1016329,29,20427,-67
2021-12-31 09:37:12,4.38,3.08,10.80,100.00,1016063,29,20016,-63
2021-12-31 09:37:42,4.70,3.22,10.89,100.00,1023161,29,20035,-66
2021-12-31 09:38:13,4.80,3.13,10.89,100.00,1023772,29,20493,-66
2021-12-31 09:38:43,4.45,3.05,10.77,100.00,1023859,29,20090,-65
2021-12-31 09:39:14,3.53,2.95,10.96,100.00,1023957,28,20019,-66
2021-12-31 09:39:45,4.85,3.22,11.06,100.00,1019879,29,20098,-65
2021-12-31 09:40:18,3.92,3.03,11.08,100.00,1016015,29,20032,-65
2021-12-31 09:40:49,4.65,3.10,11.17,100.00,1015976,29,20480,-67
2021-12-31 09:41:20,4.40,3.20,11.16,100.00,1016993,29,20051,-66
2021-12-31 09:41:50,3.65,2.95,11.20,100.00,1023951,29,20027,-66
2021-12-31 09:42:21,5.82,3.17,11.14,100.00,1023745,28,20035,-65
2021-12-31 09:43:01,3.67,3.00,11.02,100.00,1023911,28,20114,-64
2021-12-31 09:43:32,4.93,3.10,10.84,100.00,1024104,28,20387,-67
2021-12-31 09:44:03,4.45,3.13,10.99,100.00,1024199,28,20043,-66
2021-12-31 09:44:34,4.03,2.92,10.88,100.00,1024238,28,20023,-66
2021-12-31 09:45:06,4.68,3.05,10.76,100.00,1024119,28,20438,-66
2021-12-31 09:45:37,3.85,3.03,10.88,100.00,1023820,29,20027,-65
2021-12-31 09:46:11,4.20,3.08,10.84,100.00,1023735,29,20033,-66
2021-12-31 09:46:42,3.35,2.63,11.03,100.00,1023634,28,20030,-65
2021-12-31 09:47:14,4.18,3.00,11.12,100.00,1024538,29,20572,-67
2021-12-31 09:47:44,4.10,3.03,11.09,100.00,1024859,28,20023,-66
2021-12-31 09:48:17,4.32,2.97,11.07,100.00,1024976,29,20023,-66
2021-12-31 09:48:48,4.22,3.30,11.13,100.00,1024858,29,20114,-66
2021-12-31 09:49:18,3.83,3.15,11.12,100.00,1024820,28,20026,-66
2021-12-31 09:49:49,4.10,3.20,10.99,100.00,1024872,29,20027,-66
2021-12-31 09:50:21,4.85,3.00,11.02,100.00,1025033,29,20031,-66
2021-12-31 09:50:57,4.38,3.03,11.04,100.00,1024935,29,20030,-68
2021-12-31 09:51:27,4.93,3.28,11.04,100.00,1024495,29,20416,-66
2021-12-31 09:51:58,4.03,3.00,11.01,100.00,1024236,29,20019,-66
2021-12-31 09:52:31,3.90,2.80,10.94,100.00,1024185,29,20031,-65
2021-12-31 09:53:01,3.90,2.70,11.17,100.00,1020493,29,20083,-67
2021-12-31 09:53:32,5.90,2.92,11.06,100.00,1020610,29,20110,-66
2021-12-31 09:54:03,3.88,2.70,11.19,100.00,1021110,29,20023,-66
2021-12-31 09:54:33,3.67,2.80,11.07,100.00,1024111,29,20556,-66
2021-12-31 09:55:04,4.65,2.70,11.12,100.00,1024810,28,20015,-67
2021-12-31 09:55:39,4.57,3.13,11.23,100.00,1024721,28,20369,-66
2021-12-31 09:56:10,3.38,2.83,11.12,100.00,1024518,29,20022,-66
2021-12-31 09:56:41,4.85,2.92,11.19,100.00,1024580,29,20054,-67
2021-12-31 09:57:16,4.00,2.67,11.16,100.00,1024485,29,20074,-67
2021-12-31 09:57:47,4.47,2.97,11.21,100.00,1024559,29,20381,-66
2021-12-31 09:58:21,3.60,2.80,11.20,100.00,1024784,29,20015,-66
2021-12-31 09:58:52,3.60,2.90,11.23,100.00,1024512,29,20020,-67
2021-12-31 09:59:24,3.92,2.78,11.21,100.00,1024439,29,20019,-67
2021-12-31 10:00:00,3.80,2.70,11.13,100.00,1024304,29,20476,-66
2021-12-31 10:00:30,5.05,3.58,11.14,100.00,1024679,29,20028,-64
2021-12-31 10:01:01,6.60,4.47,11.25,100.00,1024770,28,20102,-65
2021-12-31 10:01:32,5.47,4.13,11.28,100.00,1024473,29,20509,-66
2021-12-31 10:02:03,3.60,3.10,11.29,100.00,1020464,29,20028,-67
2021-12-31 10:02:34,4.38,2.90,11.31,100.00,1020245,29,20422,-67
2021-12-31 10:03:09,3.70,2.72,11.34,100.00,1020768,29,20023,-67
2021-12-31 10:03:40,3.85,3.08,11.25,100.00,1024610,29,20090,-69
2021-12-31 10:04:10,4.88,3.10,11.24,100.00,1024868,28,20020,-66
2021-12-31 10:05:02,3.92,2.80,11.35,100.00,1024837,28,20026,-68
2021-12-31 10:05:48,3.97,3.20,11.44,100.00,1024428,29,20015,-67
2021-12-31 10:06:19,5.15,3.25,11.37,100.00,1024361,29,20034,-65
2021-12-31 10:07:12,3.70,2.90,11.19,100.00,1024597,29,20038,-67
2021-12-31 10:07:43,4.22,3.10,11.22,100.00,1020564,29,20020,-67
2021-12-31 10:08:15,3.80,2.95,11.23,100.00,1020666,29,20043,-67
2021-12-31 10:08:47,5.22,3.10,11.32,100.00,1020652,29,20031,-66
2021-12-31 10:09:19,4.05,3.00,11.37,100.00,1021114,29,20043,-68
2021-12-31 10:10:05,3.70,3.00,11.44,100.00,1024800,28,20026,-65
2021-12-31 10:10:35,4.80,3.10,11.43,100.00,1024523,29,20023,-69
2021-12-31 10:11:20,4.22,2.83,11.19,100.00,1024502,29,20015,-66
2021-12-31 10:11:51,4.47,3.08,11.10,100.00,1024557,29,20078,-68
2021-12-31 10:12:21,3.45,2.80,11.17,100.00,1024251,29,20090,-67
2021-12-31 10:12:59,3.85,2.88,11.21,100.00,1022504,29,20027,-68
2021-12-31 10:13:31,3.97,3.00,11.23,100.00,1024432,29,20456,-69
2021-12-31 10:14:05,4.05,2.83,11.13,100.00,1024231,29,20033,-66
2021-12-31 10:14:38,3.55,2.92,11.09,100.00,1024523,29,20016,-66
2021-12-31 10:15:08,4.07,2.90,10.91,100.00,1024034,29,20109,-66
2021-12-31 10:15:40,4.50,3.00,10.90,100.00,1024033,29,20031,-66
2021-12-31 10:16:31,3.25,2.90,10.78,100.00,1024683,29,20015,-67
2021-12-31 10:17:02,4.70,2.90,10.83,100.00,1024213,29,20039,-66
2021-12-31 10:17:35,3.45,2.95,10.82,100.00,1024533,29,20478,-66
2021-12-31 10:18:12,4.07,3.20,10.77,100.00,1024730,29,20019,-67
2021-12-31 10:18:42,4.22,3.10,10.72,100.00,1024667,29,20023,-64
2021-12-31 10:19:20,3.30,2.75,10.65,100.00,1024378,29,20026,-67
2021-12-31 10:19:57,3.88,3.00,10.60,100.00,1024636,29,20031,-67
2021-12-31 10:20:28,4.13,3.00,10.60,100.00,1024666,29,20030,-67
2021-12-31 10:20:59,4.00,3.00,10.63,100.00,1024609,29,20019,-66
2021-12-31 10:21:46,4.43,2.80,10.62,100.00,1024574,29,20023,-66
2021-12-31 10:22:17,5.75,3.42,10.69,100.00,1024506,29,20081,-67
2021-12-31 10:22:48,4.88,3.00,10.71,100.00,1024793,29,20409,-66
2021-12-31 10:23:21,4.78,3.00,10.70,100.00,1024731,29,20105,-68
2021-12-31 10:23:52,3.63,2.65,10.69,100.00,1024771,29,20381,-65
2021-12-31 10:24:23,3.42,2.80,10.57,100.00,1024538,29,20019,-65
2021-12-31 10:24:54,4.00,2.88,10.57,100.00,1024269,29,20163,-66
2021-12-31 10:25:30,3.63,2.92,10.54,100.00,1024442,29,20133,-66
2021-12-31 10:26:12,4.63,2.60,10.66,100.00,1024645,29,20121,-65
2021-12-31 10:26:42,4.43,2.70,10.69,100.00,1024854,29,20355,-64
2021-12-31 10:27:13,4.03,3.05,10.62,100.00,1024401,29,20027,-66
2021-12-31 10:27:43,4.35,2.90,10.63,100.00,1024219,29,20067,-66
2021-12-31 10:28:16,3.50,2.85,10.68,100.00,1024813,28,20101,-64
2021-12-31 10:28:58,4.00,2.95,10.70,100.00,1024742,28,20104,-66
2021-12-31 10:29:28,3.70,2.75,10.64,100.00,1024219,29,20488,-68
2021-12-31 10:30:03,3.97,2.85,10.55,100.00,1020442,28,20042,-65
2021-12-31 10:30:33,3.55,2.80,10.58,100.00,1020488,29,20028,-67
2021-12-31 10:31:14,3.70,2.70,10.56,100.00,1021578,29,20023,-65
2021-12-31 10:31:46,4.03,3.00,10.53,100.00,1021721,29,20036,-67
2021-12-31 10:32:16,3.80,2.80,10.63,100.00,1024143,29,20027,-66
2021-12-31 10:32:47,3.53,2.80,10.58,100.00,1024498,29,20351,-66
2021-12-31 10:33:17,4.60,3.08,10.65,100.00,1024466,29,20465,-67
2021-12-31 10:33:49,5.03,3.00,10.75,100.00,1024361,29,20098,-67
2021-12-31 10:34:25,3.80,3.00,10.76,100.00,1024503,29,20015,-68
2021-12-31 10:35:13,3.63,3.03,10.74,100.00,1024448,29,20023,-65
2021-12-31 10:35:45,4.30,2.92,10.71,100.00,1024518,28,20042,-66
2021-12-31 10:36:36,3.50,2.70,10.68,100.00,1024758,28,20018,-66
2021-12-31 10:37:15,3.78,2.83,10.75,100.00,1024226,29,20087,-67
2021-12-31 10:37:52,3.25,2.65,10.79,100.00,1020309,29,20459,-64
2021-12-31 10:38:36,4.43,2.72,10.86,100.00,1020156,29,20039,-67
2021-12-31 10:39:18,3.50,2.70,10.87,100.00,1020581,29,20063,-66
2021-12-31 10:39:59,4.93,2.70,10.84,100.00,1024234,28,20117,-67
2021-12-31 10:40:33,3.90,3.00,10.79,100.00,1024421,29,20390,-65
2021-12-31 10:41:05,6.35,3.88,10.79,100.00,1020126,29,20023,-68
2021-12-31 10:41:36,4.20,3.17,10.82,100.00,1022097,29,20061,-66
2021-12-31 10:42:10,5.93,3.15,10.89,100.00,1024289,29,20054,-67
2021-12-31 10:42:41,3.63,2.90,10.91,100.00,1024490,29,20074,-67
2021-12-31 10:43:23,4.18,2.80,10.99,100.00,1024782,28,20031,-67
2021-12-31 10:43:59,4.05,2.63,10.93,100.00,1024359,29,20023,-66
2021-12-31 10:44:57,4.10,2.90,10.94,100.00,1024399,29,20038,-65
2021-12-31 10:45:28,4.45,2.80,10.99,100.00,1024011,28,20035,-67
2021-12-31 10:46:02,6.28,3.10,10.94,100.00,1024678,28,20031,-66
2021-12-31 10:46:33,4.53,2.90,10.93,100.00,1024412,28,20110,-66
2021-12-31 10:47:18,3.90,2.78,10.97,100.00,1024380,29,20393,-67
2021-12-31 10:47:49,3.90,3.10,11.01,100.00,1024655,28,20046,-66
2021-12-31 10:48:20,3.97,2.75,10.93,100.00,1024310,29,20023,-67
2021-12-31 10:48:54,4.82,3.25,10.89,100.00,1024142,29,20046,-66
2021-12-31 10:49:25,6.05,3.42,10.98,100.00,1024353,29,20106,-66
2021-12-31 10:50:01,4.13,2.97,10.96,100.00,1024348,29,20035,-67
2021-12-31 10:50:32,3.97,2.97,10.90,100.00,1024375,29,20023,-64
2021-12-31 10:51:03,3.10,2.38,10.89,100.00,1024314,29,20031,-68
2021-12-31 10:51:38,4.63,3.00,10.86,100.00,1023882,29,20015,-66
2021-12-31 10:52:10,7.78,3.50,10.88,100.00,1024333,29,20124,-66
2021-12-31 10:53:01,6.30,3.58,11.00,100.00,1024332,29,20030,-66
2021-12-31 10:53:33,9.10,3.97,11.03,100.00,1020328,29,20024,-68
2021-12-31 10:54:59,6.15,3.20,11.09,100.00,1019050,29,20485,-66
2021-12-31 10:55:33,5.05,3.15,11.02,100.00,1024009,29,20066,-65
2021-12-31 10:56:06,4.43,2.92,11.04,100.00,1024197,29,20063,-66
2021-12-31 10:56:40,6.65,3.20,11.02,100.00,1024112,29,20129,-66
2021-12-31 10:57:11,3.75,2.40,11.03,100.00,1023970,29,20038,-65
2021-12-31 10:57:42,3.75,2.47,11.01,100.00,1024091,29,20031,-65
2021-12-31 10:58:14,3.75,2.67,11.02,100.00,1021795,28,20532,-66
2021-12-31 10:58:51,3.13,2.30,10.98,100.00,1019903,29,20068,-65
2021-12-31 10:59:21,5.85,2.60,10.98,100.00,1020075,29,20091,-66
2021-12-31 10:59:52,3.22,2.33,11.00,100.00,1016348,29,20179,-67
2021-12-31 11:00:22,3.55,2.58,11.00,100.00,1017460,29,20020,-66
2021-12-31 11:00:53,4.72,3.17,10.93,100.00,1020382,29,20043,-67
2021-12-31 11:01:24,4.80,2.85,11.02,100.00,1023840,29,20031,-65
2021-12-31 11:01:55,7.53,3.92,11.08,100.00,1024190,29,20050,-66
2021-12-31 11:02:25,3.63,2.60,11.12,100.00,1016243,29,20032,-66
2021-12-31 11:02:56,3.67,2.50,11.10,100.00,1016371,29,20043,-67
2021-12-31 11:03:27,3.78,2.58,11.15,100.00,1016422,29,20024,-68
2021-12-31 11:03:58,3.28,2.40,11.10,100.00,1012830,29,20068,-68
2021-12-31 11:04:29,4.00,2.70,11.14,100.00,1020615,29,20043,-68
2021-12-31 11:05:00,4.10,2.75,11.21,100.00,1020301,29,20398,-68
2021-12-31 11:05:30,3.83,2.60,11.22,100.00,1020495,28,20082,-68
2021-12-31 11:06:02,2.90,2.30,11.26,100.00,1024204,28,20027,-66
2021-12-31 11:06:33,5.18,2.80,11.28,100.00,1020351,29,20024,-67
2021-12-31 11:07:04,3.92,2.30,11.27,100.00,1020042,29,20036,-68
2021-12-31 11:07:35,4.45,2.33,11.30,100.00,1020715,29,20035,-66
2021-12-31 11:08:13,3.55,2.30,11.34,100.00,1024268,29,20098,-68
2021-12-31 11:08:49,3.67,2.40,11.35,100.00,1024380,29,20031,-70
2021-12-31 11:09:22,2.83,2.28,11.42,100.00,1024293,29,20456,-70
2021-12-31 11:09:53,3.92,2.40,11.37,100.00,1019873,29,20024,-71
2021-12-31 11:10:28,4.40,2.30,11.41,100.00,1021113,29,20047,-67
2021-12-31 11:11:01,4.47,2.25,11.44,100.00,1023955,29,20051,-71
2021-12-31 11:11:32,3.28,2.50,11.46,100.00,1024106,29,20027,-68
2021-12-31 11:12:03,4.63,2.40,11.44,100.00,1024158,29,20031,-67
2021-12-31 11:12:34,3.80,2.35,11.44,100.00,1020012,29,20079,-69
2021-12-31 11:13:12,3.28,2.38,11.49,100.00,1016812,29,20016,-69
2021-12-31 11:13:44,3.42,2.35,11.48,100.00,1020173,29,20019,-69
2021-12-31 11:14:16,3.25,2.15,11.52,100.00,1021747,29,20028,-69
2021-12-31 11:14:48,3.20,2.40,11.55,100.00,1024485,29,20022,-69
2021-12-31 11:15:19,5.07,2.38,11.58,100.00,1024580,29,20017,-67
2021-12-31 11:15:50,4.75,2.22,11.52,100.00,1024233,29,20019,-69
2021-12-31 11:16:21,3.13,2.30,11.51,100.00,1024004,29,20142,-70
2021-12-31 11:16:51,3.33,2.40,11.50,100.00,1020329,29,20063,-67
2021-12-31 11:17:23,4.63,2.47,11.55,100.00,1020347,29,20051,-69
2021-12-31 11:17:54,3.08,2.10,11.62,100.00,1020402,29,20029,-68
2021-12-31 11:18:24,3.08,2.20,11.66,100.00,1024524,28,20027,-70
2021-12-31 11:18:56,2.72,2.08,11.65,100.00,1028313,28,20019,-70
2021-12-31 11:19:27,3.25,2.15,11.61,100.00,1027678,28,20073,-71
2021-12-31 11:19:58,3.60,2.33,11.63,100.00,1023872,29,20102,-67
2021-12-31 11:20:29,3.60,2.20,11.64,100.00,1024315,29,20023,-69
2021-12-31 11:21:02,3.78,1.90,11.60,100.00,1024301,29,20032,-66
2021-12-31 11:21:32,3.40,2.17,11.68,100.00,1020286,29,20027,-73
2021-12-31 11:22:03,5.15,2.20,11.62,100.00,1020222,29,20024,-70
2021-12-31 11:22:34,3.08,2.00,11.69,100.00,1019916,29,20024,-69
2021-12-31 11:23:05,3.08,2.17,11.68,100.00,1020519,29,20028,-68
2021-12-31 11:23:41,4.15,2.35,11.70,100.00,1014617,28,20109,-68
2021-12-31 11:24:36,3.63,2.38,11.76,100.00,1015192,29,20020,-72
2021-12-31 11:25:24,3.28,2.25,11.67,100.00,1016419,29,20027,-68
2021-12-31 11:25:59,5.18,2.20,11.72,100.00,1025677,28,20480,-69
2021-12-31 11:26:30,4.90,2.30,11.76,100.00,1019687,28,20079,-70
2021-12-31 11:27:32,4.22,2.45,11.85,100.00,1023535,29,20409,-70
2021-12-31 11:28:03,4.53,2.80,11.84,100.00,1021496,29,20126,-69
2021-12-31 11:28:40,3.67,2.33,11.83,100.00,1023989,28,20020,-69
2021-12-31 11:29:15,7.70,2.50,11.93,100.00,1023698,29,20054,-69
2021-12-31 11:29:46,4.25,2.72,11.91,100.00,1024073,29,20054,-77
2021-12-31 11:30:27,4.43,2.58,11.96,100.00,1023776,29,20077,-69
2021-12-31 11:31:18,3.55,2.50,12.15,100.00,1024364,29,20030,-70
2021-12-31 11:31:48,4.55,2.50,12.21,100.00,1026786,28,20133,-68
2021-12-31 11:32:19,3.80,2.42,12.28,100.00,1023553,29,20023,-69
2021-12-31 11:32:56,4.13,2.63,12.32,100.00,1024020,29,20015,-70
2021-12-31 11:33:31,3.30,2.45,12.49,100.00,1024094,29,20049,-71
2021-12-31 11:34:08,3.95,2.47,12.56,100.00,1024042,29,20023,-71
2021-12-31 11:34:38,2.97,2.00,12.65,100.00,1023420,29,20023,-69
2021-12-31 11:35:33,3.10,2.13,12.70,100.00,1022537,29,20022,-68
2021-12-31 11:36:10,4.35,1.92,12.80,100.00,1023557,28,20512,-69
2021-12-31 11:36:52,3.85,2.10,12.76,100.00,1024247,29,20489,-68
2021-12-31 11:37:43,3.67,2.00,12.93,100.00,1023513,28,20016,-71
2021-12-31 11:38:45,2.75,1.98,12.95,100.00,1019821,29,20034,-67
2021-12-31 11:39:34,3.83,1.92,13.13,100.00,1021951,29,20539,-68
2021-12-31 11:40:36,3.67,2.10,13.00,100.00,1021793,29,20016,-67
2021-12-31 11:41:15,3.20,1.80,13.13,100.00,1019351,29,20028,-67
2021-12-31 11:42:08,2.60,1.70,13.14,100.00,1014224,29,20104,-69
2021-12-31 11:43:20,2.50,1.75,13.31,100.00,1007653,29,20113,-67
2021-12-31 11:44:25,3.40,2.05,13.35,100.00,1015043,29,20055,-65
2021-12-31 11:45:09,2.95,1.77,13.55,100.00,1015904,29,20052,-67
2021-12-31 11:45:41,2.80,1.70,13.55,100.00,1009112,29,20085,-65
2021-12-31 11:47:21,3.05,1.90,13.75,100.00,1011765,29,20458,-66
2021-12-31 11:47:55,3.38,1.70,13.83,100.00,1014624,29,20013,-67
2021-12-31 11:49:10,2.60,1.67,14.15,100.00,1010111,29,20104,-65
2021-12-31 11:50:21,3.13,1.75,14.31,100.00,1014852,29,20020,-66
2021-12-31 11:51:14,2.90,1.70,14.57,100.00,1022628,29,20034,-64
2021-12-31 11:52:06,2.45,1.60,14.20,100.00,1019609,29,20032,-67
2021-12-31 11:52:59,3.17,1.65,13.94,100.00,1015865,29,20402,-64
2021-12-31 11:53:31,3.05,1.70,13.93,100.00,1013737,29,20036,-65
2021-12-31 11:54:11,4.15,1.85,14.00,100.00,1008230,29,20021,-66
2021-12-31 11:55:17,3.70,1.70,14.34,100.00,1008423,29,20383,-66
2021-12-31 11:56:24,2.97,1.58,14.45,100.00,1012351,29,20550,-66
2021-12-31 11:57:30,2.75,1.67,14.48,100.00,1023833,28,20046,-65
2021-12-31 11:58:47,2.97,1.73,14.47,100.00,1020022,29,20441,-64
2021-12-31 11:59:34,2.40,1.50,14.34,100.00,1019838,29,20082,-64
2021-12-31 12:01:41,2.90,1.58,14.73,100.00,1005625,29,20105,-67
2021-12-31 12:02:41,2.90,1.60,14.42,100.00,1019357,29,20036,-66
2021-12-31 12:03:31,2.42,1.50,14.61,100.00,1023792,28,20484,-67
2021-12-31 12:04:40,14.60,14.60,14.60,100.00,1020323,28,20067,-65
2021-12-31 12:05:31,3.03,1.60,15.02,100.00,1020342,29,19915,-65
2021-12-31 12:06:03,8.60,2.00,14.99,100.00,1023999,29,20493,-67
2021-12-31 12:06:54,5.10,1.50,14.66,100.00,1024041,29,20023,-66
2021-12-31 12:07:57,2.33,1.60,14.61,100.00,1016088,29,20462,-66
2021-12-31 12:08:54,2.22,1.42,14.13,100.00,1012172,29,20021,-65
2021-12-31 12:11:02,3.78,1.50,14.10,100.00,1012594,29,20521,-66
2021-12-31 12:13:44,14.30,14.30,14.30,100.00,1018322,29,20107,-65
2021-12-31 12:14:45,2.33,1.50,14.42,100.00,1019735,28,20009,-65
2021-12-31 12:15:23,2.03,1.25,13.96,100.00,1020102,29,20020,-64
2021-12-31 12:15:58,2.40,1.40,14.15,100.00,1013189,29,20036,-65
2021-12-31 12:17:05,2.20,1.38,14.10,100.00,1016045,29,20039,-66
2021-12-31 12:17:37,2.28,1.30,14.36,100.00,1011303,29,20029,-63
2021-12-31 12:18:09,3.13,1.30,14.38,100.00,1016085,29,20016,-66
2021-12-31 12:18:57,2.00,1.30,14.46,100.00,1011741,29,20055,-63
2021-12-31 12:19:47,2.90,1.40,14.23,100.00,1018652,29,20022,-65
2021-12-31 12:20:20,2.95,1.10,14.33,100.00,1019937,29,20043,-67
2021-12-31 12:20:52,2.33,1.27,14.43,100.00,1016134,29,20016,-65
2021-12-31 12:21:34,2.40,1.30,14.11,100.00,1016139,29,20040,-67
2021-12-31 12:22:04,1.95,1.35,13.91,100.00,1016059,29,20020,-65
2021-12-31 12:22:56,2.17,1.30,13.58,100.00,1017614,29,20411,-67
2021-12-31 12:23:26,2.30,1.50,13.51,100.00,1020241,29,20023,-65
2021-12-31 12:24:03,3.50,1.63,13.86,100.00,1019871,29,20119,-66
2021-12-31 12:24:41,2.53,1.27,14.07,100.00,1015756,29,20026,-67
2021-12-31 12:25:26,3.53,1.90,13.75,100.00,1012175,29,20103,-65
2021-12-31 12:25:57,2.58,1.58,13.72,100.00,1015809,29,20056,-66
2021-12-31 12:26:28,2.13,1.38,14.07,100.00,1020984,29,20024,-66
2021-12-31 12:27:06,3.25,1.40,13.90,100.00,1019057,29,20364,-66
2021-12-31 12:27:40,2.28,1.42,13.80,100.00,1016090,29,20434,-64
2021-12-31 12:29:14,3.42,1.60,14.14,100.00,1014254,29,20036,-67
2021-12-31 12:29:50,3.00,1.58,14.37,100.00,1020498,29,20020,-65
2021-12-31 12:31:04,1.92,1.30,14.25,100.00,1017285,29,20100,-66
2021-12-31 12:31:56,2.00,1.33,13.94,100.00,1019656,29,20501,-66
2021-12-31 12:33:18,2.30,1.40,14.18,100.00,1015404,29,20491,-66
2021-12-31 12:34:15,2.25,1.30,14.23,100.00,1012981,29,20035,-65
2021-12-31 12:35:01,4.63,1.60,14.12,100.00,1015591,29,20534,-65
2021-12-31 12:35:57,3.15,1.20,13.72,100.00,1019147,28,20023,-65
2021-12-31 12:38:02,2.33,1.35,14.04,100.00,1023597,28,20035,-64
2021-12-31 12:39:19,2.85,1.60,13.80,100.00,1018446,29,20016,-66
2021-12-31 12:40:44,3.78,1.65,14.17,100.00,1020341,29,20016,-65
2021-12-31 12:41:24,3.65,1.40,14.16,100.00,1019740,29,20042,-67
2021-12-31 12:42:04,3.08,1.40,14.02,100.00,1018470,29,20033,-66
2021-12-31 12:42:45,2.55,1.40,14.24,100.00,1023310,29,20034,-65
2021-12-31 12:43:39,2.20,1.42,14.25,100.00,1007958,29,20097,-65
2021-12-31 12:44:24,2.33,1.48,14.41,100.00,1006372,29,20070,-63
2021-12-31 12:45:02,3.05,1.50,14.46,100.00,1014487,29,20558,-67
2021-12-31 12:45:39,5.40,1.50,14.21,100.00,1016744,29,20087,-66
2021-12-31 12:46:14,3.65,1.60,14.21,100.00,1015675,29,20032,-67
2021-12-31 12:47:02,3.03,1.50,14.35,100.00,1016159,29,20095,-65
2021-12-31 12:47:38,2.63,1.60,14.43,100.00,1019658,29,20019,-67
2021-12-31 12:48:10,2.45,1.50,14.25,100.00,1019944,29,20047,-68
2021-12-31 12:48:59,2.15,1.40,14.26,100.00,1019853,29,20019,-64
2021-12-31 12:49:42,2.97,1.60,14.14,100.00,1019898,29,20474,-63
2021-12-31 12:50:14,2.53,1.60,14.29,100.00,1019919,29,20019,-66
2021-12-31 12:51:15,12.60,2.20,13.83,100.00,1019698,29,20029,-66
2021-12-31 12:52:17,3.47,1.63,14.10,100.00,1012015,29,20395,-65
2021-12-31 12:53:11,3.88,1.70,14.07,100.00,1008228,29,20031,-67
2021-12-31 12:53:49,2.50,1.48,14.04,100.00,1014344,29,20024,-63
2021-12-31 12:54:44,2.85,1.60,14.02,100.00,1012525,29,20032,-63
2021-12-31 12:55:52,3.58,1.55,14.11,100.00,1022142,29,20031,-65
2021-12-31 12:56:25,2.67,1.40,14.07,100.00,1019674,28,20545,-66
2021-12-31 12:57:05,3.63,1.67,14.06,100.00,1015773,29,20035,-64
2021-12-31 12:57:57,2.58,1.45,14.10,100.00,1015810,29,20068,-65
2021-12-31 12:58:31,3.15,1.50,13.96,100.00,1023653,28,20046,-63
2021-12-31 12:59:10,2.30,1.27,14.03,100.00,1024262,28,20354,-67
2021-12-31 13:00:00,3.65,1.30,14.06,100.00,1024185,28,20381,-67
2021-12-31 13:01:14,4.05,1.40,14.02,100.00,1023953,28,20019,-66
2021-12-31 13:01:48,4.85,1.75,14.04,100.00,1023970,28,20029,-66
2021-12-31 13:02:42,3.25,1.40,14.09,100.00,1023620,28,20102,-65
2021-12-31 13:03:13,3.13,1.60,14.23,100.00,1024172,28,20054,-67
2021-12-31 13:03:53,2.65,1.60,14.20,100.00,1024185,28,20067,-64
2021-12-31 13:04:27,2.55,1.55,14.17,100.00,1024069,28,20023,-67
2021-12-31 13:05:12,2.60,1.52,14.01,100.00,1023888,29,20451,-65
2021-12-31 13:05:44,5.15,1.75,14.19,100.00,1023844,28,20052,-67
2021-12-31 13:06:16,7.32,1.73,14.24,100.00,1023755,29,20114,-66
2021-12-31 13:07:03,3.35,1.67,14.10,100.00,1022550,29,20023,-67
2021-12-31 13:07:45,2.72,1.60,14.07,100.00,1023690,29,20105,-65
2021-12-31 13:08:17,3.83,1.70,14.10,100.00,1019802,29,20012,-64
2021-12-31 13:08:49,5.35,1.73,14.06,100.00,1019992,29,20443,-67
2021-12-31 13:09:31,5.75,1.40,13.88,100.00,1020013,29,20019,-66
2021-12-31 13:10:07,2.47,1.42,13.95,100.00,1021648,29,20027,-65
2021-12-31 13:10:39,3.60,1.60,13.97,100.00,1019636,29,20063,-64
2021-12-31 13:11:12,2.90,1.67,14.02,100.00,1016025,29,20451,-63
2021-12-31 13:11:48,3.10,1.70,13.91,100.00,1017282,29,20082,-65
2021-12-31 13:12:21,2.17,1.55,13.95,100.00,1015586,29,20498,-65
2021-12-31 13:12:56,2.55,1.65,13.94,100.00,1015928,29,20055,-65
2021-12-31 13:13:42,2.97,1.65,14.01,100.00,1013788,29,20065,-64
2021-12-31 13:14:19,3.03,1.80,14.03,100.00,1019006,29,20031,-64
2021-12-31 13:14:52,4.57,1.60,14.12,100.00,1019823,29,20102,-66
2021-12-31 13:15:28,4.15,1.70,14.17,100.00,1019425,29,20027,-65
2021-12-31 13:16:03,2.40,1.50,14.22,100.00,1015849,29,20059,-66
2021-12-31 13:16:35,3.10,1.88,14.33,100.00,1015836,29,20036,-65
2021-12-31 13:17:07,2.80,1.58,14.25,100.00,1013931,29,20024,-65
2021-12-31 13:17:49,2.97,1.65,14.21,100.00,1014532,29,20032,-66
2021-12-31 13:18:36,2.83,1.67,14.02,100.00,1019811,28,20028,-68
2021-12-31 13:19:27,3.38,1.50,13.95,100.00,1020024,29,20024,-64
2021-12-31 13:20:13,2.55,1.55,13.88,100.00,1019701,29,20430,-66
2021-12-31 13:20:49,2.45,1.50,13.75,100.00,1021392,29,20173,-64
2021-12-31 13:21:41,3.03,1.65,14.00,100.00,1016187,29,20438,-67
2021-12-31 13:22:17,2.80,1.67,13.98,100.00,1020441,29,20078,-64
2021-12-31 13:23:06,2.58,1.50,13.79,100.00,1020770,29,20020,-65
2021-12-31 13:23:39,2.55,1.50,13.97,100.00,1024917,28,20374,-64
2021-12-31 13:24:21,4.57,1.80,14.10,100.00,1025086,28,20023,-66
2021-12-31 13:24:56,2.72,1.70,14.12,100.00,1020583,28,20063,-66
2021-12-31 13:25:47,4.65,1.77,14.28,100.00,1020331,29,20027,-64
2021-12-31 13:26:29,4.32,1.70,14.37,100.00,1020638,29,20103,-68
2021-12-31 13:27:05,2.97,1.60,14.22,100.00,1025026,28,20027,-68
2021-12-31 13:27:37,2.45,1.52,14.41,100.00,1020759,29,20031,-67
2021-12-31 13:28:12,2.90,1.58,14.36,100.00,1020606,29,20047,-68
2021-12-31 13:28:43,3.08,1.63,14.34,100.00,1020643,29,20425,-67
2021-12-31 13:29:17,3.22,1.67,14.43,100.00,1021465,29,20024,-66
2021-12-31 13:29:49,2.15,1.52,14.44,100.00,1016654,29,20028,-67
2021-12-31 13:30:21,3.22,1.77,14.39,100.00,1016833,29,20031,-68
2021-12-31 13:30:55,2.17,1.48,14.45,100.00,1017632,29,20076,-67
2021-12-31 13:31:44,1.90,1.35,14.21,100.00,1021243,29,20028,-68
2021-12-31 13:32:20,3.13,1.65,14.21,100.00,1024501,29,20082,-67
2021-12-31 13:32:53,3.55,1.60,14.28,100.00,1024778,29,20082,-67
2021-12-31 13:33:30,3.17,1.40,14.43,100.00,1024787,28,20046,-68
2021-12-31 13:34:16,2.95,1.30,14.43,100.00,1024719,29,20038,-67
2021-12-31 13:34:50,2.72,1.60,14.47,100.00,1024448,29,20042,-68
2021-12-31 13:35:24,2.45,1.55,14.51,100.00,1024550,29,20023,-67
2021-12-31 13:36:23,2.60,1.60,14.54,100.00,1024870,29,20031,-68
2021-12-31 13:36:55,5.00,1.60,14.57,100.00,1024216,29,20023,-67
2021-12-31 13:37:38,7.75,4.70,14.54,100.00,1016695,29,20024,-67
2021-12-31 13:38:10,3.88,2.17,14.52,100.00,1009021,29,20025,-66
2021-12-31 13:39:04,6.95,1.90,14.57,100.00,1010753,29,20424,-68
2021-12-31 13:39:39,5.32,1.95,14.69,100.00,1020657,29,20086,-68
2021-12-31 13:40:23,7.68,1.90,14.73,100.00,1021365,29,20414,-67
2021-12-31 13:40:54,3.92,1.73,14.65,100.00,1020628,29,20087,-67
2021-12-31 13:41:28,3.90,1.52,14.60,100.00,1020276,29,20024,-67
2021-12-31 13:42:25,3.97,1.67,14.77,100.00,1020629,29,20031,-67
2021-12-31 13:43:07,5.85,1.70,14.60,100.00,1024699,29,20082,-67
2021-12-31 13:43:40,2.40,1.52,14.48,100.00,1024572,29,20137,-67
2021-12-31 13:44:14,3.30,1.50,14.40,100.00,1025083,28,20027,-68
2021-12-31 13:44:56,4.43,1.52,14.55,100.00,1020509,29,20036,-69
2021-12-31 13:45:32,4.25,1.70,14.62,100.00,1020508,29,20494,-68
2021-12-31 13:46:12,3.05,1.75,14.32,100.00,1013150,29,20379,-67
2021-12-31 13:46:48,2.67,1.60,14.05,100.00,1012520,29,20107,-68
2021-12-31 13:47:25,3.88,1.70,14.22,100.00,1012912,29,20273,-67
2021-12-31 13:48:13,5.82,1.90,14.38,100.00,1011958,29,20032,-67
2021-12-31 13:48:45,2.92,1.63,14.48,100.00,1005048,29,20061,-68
2021-12-31 13:49:20,2.75,1.55,14.50,100.00,1008159,29,20048,-63
2021-12-31 13:49:56,2.58,1.50,14.37,100.00,1015913,29,20107,-63
2021-12-31 13:50:33,2.65,1.52,14.47,100.00,1016545,29,20037,-66
2021-12-31 13:51:28,2.80,1.50,14.48,100.00,1020615,29,20020,-64
2021-12-31 13:52:16,1.92,1.25,14.53,100.00,1020943,29,20442,-66
2021-12-31 13:52:49,4.90,1.67,14.73,100.00,1020858,29,20024,-66
2021-12-31 13:53:24,2.60,1.55,14.42,100.00,1020468,29,20020,-65
2021-12-31 13:53:59,3.13,1.50,14.52,100.00,1020645,29,20039,-65
2021-12-31 13:54:39,3.50,1.67,14.59,100.00,1020134,29,20197,-68
2021-12-31 13:55:31,2.65,1.52,14.53,100.00,1020882,29,20029,-63
2021-12-31 13:56:12,3.00,1.52,14.62,100.00,1020675,29,20030,-64
2021-12-31 13:56:50,14.58,14.58,14.58,100.00,1020891,29,20493,-65
2021-12-31 13:57:30,2.25,1.40,14.61,100.00,1020656,29,19966,-64
2021-12-31 13:58:18,2.53,1.40,14.24,100.00,1023894,29,20023,-63
2021-12-31 13:59:02,3.17,1.30,14.35,100.00,1024440,29,20023,-65
2021-12-31 13:59:43,3.40,1.40,14.26,100.00,1020533,29,20591,-65
2021-12-31 14:00:34,1.90,1.40,14.37,100.00,1016591,29,20035,-64
2021-12-31 14:01:14,2.13,1.40,14.37,100.00,1017800,29,20044,-64
2021-12-31 14:03:23,2.08,1.30,14.47,100.00,1020445,29,19962,-65
2021-12-31 14:04:12,2.58,1.40,14.32,100.00,1023711,29,20019,-67
2021-12-31 14:05:13,2.97,1.30,13.82,100.00,1024111,28,20059,-64
2021-12-31 14:06:08,3.08,1.40,14.02,100.00,1020810,29,20264,-65
2021-12-31 14:06:41,5.07,1.50,14.03,100.00,1020822,29,20538,-63
2021-12-31 14:07:20,3.88,1.40,13.65,100.00,1024247,29,20098,-65
2021-12-31 14:07:55,3.72,1.40,13.84,100.00,1024639,29,20026,-63
2021-12-31 14:08:35,6.53,1.38,14.00,100.00,1024489,29,20486,-65
2021-12-31 14:09:06,4.00,1.50,13.98,100.00,1024644,29,20102,-66
2021-12-31 14:09:37,4.75,1.52,14.05,100.00,1024771,28,20034,-65
2021-12-31 14:10:20,3.28,1.50,14.08,100.00,1024842,28,20027,-67
2021-12-31 14:10:52,4.22,1.67,13.86,100.00,1024703,29,20026,-65
2021-12-31 14:11:23,2.03,1.30,13.85,100.00,1024715,28,20019,-64
2021-12-31 14:11:57,2.08,1.23,13.96,100.00,1024553,28,20031,-67
2021-12-31 14:12:28,3.28,1.50,13.94,100.00,1024449,28,20027,-64
2021-12-31 14:13:09,2.13,1.20,13.89,100.00,1024534,28,20042,-65
2021-12-31 14:13:43,1.65,1.17,13.91,100.00,1024472,29,20405,-65
2021-12-31 14:14:14,3.28,1.13,13.94,100.00,1020210,29,20024,-66
2021-12-31 14:14:45,2.63,1.23,13.95,100.00,1020534,29,20035,-66
2021-12-31 14:15:23,4.65,1.40,13.97,100.00,1021199,29,20027,-67
2021-12-31 14:16:05,2.35,1.27,13.94,100.00,1021753,29,20370,-65
2021-12-31 14:16:37,4.32,1.60,13.78,100.00,1024164,28,20027,-65
2021-12-31 14:17:21,3.78,2.10,13.84,100.00,1024136,29,20175,-66
2021-12-31 14:18:21,5.00,2.10,13.84,100.00,1024838,29,20382,-64
2021-12-31 14:18:54,4.28,2.30,13.84,100.00,1024642,28,20042,-63
2021-12-31 14:19:34,5.05,2.10,13.83,100.00,1024048,29,20421,-67
2021-12-31 14:20:09,4.35,1.90,13.80,100.00,1020548,28,20016,-67
2021-12-31 14:20:44,3.55,1.95,13.80,100.00,1020556,29,20410,-66
2021-12-31 14:21:16,4.50,2.00,13.77,100.00,1022840,29,20047,-64
2021-12-31 14:21:52,3.35,2.17,13.64,100.00,1022006,29,20516,-65
2021-12-31 14:22:30,2.60,1.73,13.61,100.00,1020042,29,20498,-68
2021-12-31 14:23:04,4.60,2.10,13.63,100.00,1020215,29,20481,-69
2021-12-31 14:23:40,5.30,1.90,13.65,100.00,1022849,29,20561,-65
2021-12-31 14:24:27,5.10,1.80,13.56,100.00,1021871,29,20024,-67
2021-12-31 14:25:17,6.70,2.00,13.42,100.00,1020333,29,20107,-66
2021-12-31 14:25:51,5.10,1.92,13.48,100.00,1019440,29,20152,-67
2021-12-31 14:26:24,3.45,1.70,13.39,100.00,1020419,29,20454,-66
2021-12-31 14:26:57,5.70,1.75,13.40,100.00,1023915,29,20085,-66
2021-12-31 14:27:32,6.70,1.70,13.41,100.00,1024649,28,20031,-68
2021-12-31 14:28:12,3.42,1.60,13.39,100.00,1023766,28,20019,-66
2021-12-31 14:28:57,3.35,1.70,13.35,100.00,1024949,28,20397,-66
2021-12-31 14:29:31,4.43,1.77,13.37,100.00,1024768,28,20027,-67
2021-12-31 14:30:12,6.60,2.10,13.37,100.00,1024487,28,20015,-65
2021-12-31 14:30:43,3.67,2.10,13.33,100.00,1024703,28,20047,-67
2021-12-31 14:31:14,4.85,2.30,13.37,100.00,1024317,29,20023,-66
2021-12-31 14:31:45,3.28,2.00,13.43,100.00,1023934,29,20046,-66
2021-12-31 14:32:16,4.70,1.90,13.45,100.00,1023942,29,20046,-68
2021-12-31 14:32:47,3.17,1.80,13.49,100.00,1023730,28,20019,-67
2021-12-31 14:33:19,3.45,1.80,13.50,100.00,1023375,28,20019,-65
2021-12-31 14:33:50,4.13,1.80,13.51,100.00,1024031,28,20378,-65
2021-12-31 14:34:26,3.58,1.80,13.37,100.00,1024572,28,20019,-68
2021-12-31 14:34:57,5.75,1.73,13.35,100.00,1024524,28,20019,-66
2021-12-31 14:35:42,12.93,2.22,13.45,100.00,1024369,29,20026,-67
2021-12-31 14:36:14,3.55,1.65,13.46,100.00,1024437,29,20098,-66
2021-12-31 14:37:00,4.18,2.03,13.46,100.00,1024379,29,20198,-68
2021-12-31 14:37:31,2.42,1.70,13.50,100.00,1023656,29,20019,-67
2021-12-31 14:38:05,6.07,1.73,13.41,100.00,1020295,29,20024,-66
2021-12-31 14:38:37,2.58,1.58,13.52,100.00,1020399,29,20023,-67
2021-12-31 14:39:09,2.50,1.67,13.57,100.00,1020946,29,20466,-67
2021-12-31 14:39:50,4.38,1.60,13.59,100.00,1024529,29,20024,-68
2021-12-31 14:40:22,1.80,1.27,13.50,100.00,1024913,28,20016,-68
2021-12-31 14:41:02,2.42,1.42,13.48,100.00,1024752,28,20027,-66
2021-12-31 14:41:33,2.72,1.40,13.63,100.00,1024899,28,20023,-66
2021-12-31 14:42:06,2.55,1.40,13.59,100.00,1024621,29,20027,-65
2021-12-31 14:42:38,4.30,1.75,13.60,100.00,1023762,29,20012,-64
2021-12-31 14:43:10,4.65,2.53,13.63,100.00,1024118,29,20027,-66
2021-12-31 14:43:41,8.05,2.25,13.60,100.00,1024416,29,20067,-66
2021-12-31 14:44:12,4.32,2.10,13.57,100.00,1024342,29,20027,-68
2021-12-31 14:44:43,4.15,2.10,13.51,100.00,1024273,29,20015,-63
2021-12-31 14:45:14,7.20,2.58,13.56,100.00,1024159,29,20477,-67
2021-12-31 14:45:45,5.32,3.60,13.59,100.00,1020020,29,20095,-67
2021-12-31 14:46:16,4.30,2.85,13.63,100.00,1020446,29,20028,-67
2021-12-31 14:46:47,5.90,2.92,13.59,100.00,1023961,29,20508,-66
2021-12-31 14:47:18,5.53,2.72,13.60,100.00,1020545,29,20544,-65
2021-12-31 14:47:48,4.82,2.45,13.55,100.00,1024247,29,20549,-67
2021-12-31 14:48:19,4.00,2.13,13.53,100.00,1024499,29,20070,-65
2021-12-31 14:48:50,4.65,2.13,13.55,100.00,1024327,29,20039,-66
2021-12-31 14:49:24,4.47,1.77,13.56,100.00,1024670,28,20027,-66
2021-12-31 14:49:55,3.30,1.77,13.55,100.00,1024859,28,20027,-65
2021-12-31 14:50:25,4.13,1.60,13.55,100.00,1024721,28,20023,-66
2021-12-31 14:50:56,4.68,1.92,13.60,100.00,1024435,28,20106,-66
2021-12-31 14:51:27,5.55,1.80,13.48,100.00,1024474,28,20011,-68
2021-12-31 14:51:58,3.42,1.80,13.46,100.00,1024410,29,20027,-65
2021-12-31 14:52:28,4.38,1.60,13.49,100.00,1024029,29,20488,-65
2021-12-31 14:53:02,5.00,1.63,13.41,100.00,1020410,29,20103,-65
2021-12-31 14:53:33,3.85,1.60,13.39,100.00,1017213,29,20401,-65
2021-12-31 14:54:04,2.65,1.38,13.37,100.00,1016742,29,20024,-68
2021-12-31 14:54:35,2.55,1.50,13.35,100.00,1017112,29,20020,-66
2021-12-31 14:55:11,4.15,1.48,13.31,100.00,1016483,29,20067,-67
2021-12-31 14:55:43,4.93,1.50,13.37,100.00,1016073,29,20023,-69
2021-12-31 14:56:14,3.13,1.70,13.30,100.00,1017665,29,20077,-65
2021-12-31 14:56:46,2.10,1.40,13.42,100.00,1017570,29,20115,-68
2021-12-31 14:57:17,3.28,1.67,13.38,100.00,1017009,29,20119,-67
2021-12-31 14:57:48,3.20,1.60,13.41,100.00,1020414,29,20505,-69
2021-12-31 14:58:19,2.63,1.70,13.32,100.00,1020584,29,20075,-67
2021-12-31 14:58:49,5.70,1.83,13.31,100.00,1024114,29,20026,-67
2021-12-31 14:59:20,2.63,1.63,13.25,100.00,1024233,29,20023,-68
2021-12-31 14:59:51,3.22,1.70,13.15,100.00,1024415,29,20118,-68
2021-12-31 15:00:22,2.40,1.55,13.12,100.00,1020498,29,20087,-69
2021-12-31 15:00:53,2.80,1.70,13.06,100.00,1020068,29,20154,-66
2021-12-31 15:01:24,3.67,1.35,13.12,100.00,1019799,29,20034,-69
2021-12-31 15:01:55,2.95,1.63,13.11,100.00,1020380,29,20031,-68
2021-12-31 15:02:25,5.32,1.85,13.05,100.00,1020406,29,20028,-65
2021-12-31 15:02:58,3.42,1.50,13.01,100.00,1020570,29,20114,-67
2021-12-31 15:03:28,2.88,1.63,12.98,100.00,1020520,29,20020,-67
2021-12-31 15:03:59,3.95,1.80,12.99,100.00,1020707,29,20024,-69
2021-12-31 15:04:29,2.55,1.52,13.02,100.00,1020823,29,20024,-65
2021-12-31 15:05:00,2.78,1.55,12.97,100.00,1020099,29,20044,-65
2021-12-31 15:05:31,3.50,1.63,12.93,100.00,1016326,29,20028,-67
2021-12-31 15:06:02,4.13,2.17,12.95,100.00,1016480,29,20050,-68
2021-12-31 15:06:33,4.75,2.15,12.95,100.00,1016714,29,20024,-68
2021-12-31 15:07:04,4.72,1.90,12.92,100.00,1016161,29,20051,-67
2021-12-31 15:07:35,5.15,1.70,12.88,100.00,1020325,29,20498,-67
2021-12-31 15:08:06,5.53,2.55,12.90,100.00,1020485,29,20070,-66
2021-12-31 15:08:37,4.90,2.30,12.88,100.00,1024292,28,20567,-66
2021-12-31 15:09:08,4.28,2.40,12.87,100.00,1028202,28,20018,-65
2021-12-31 15:09:38,7.65,3.30,12.94,100.00,1028077,28,20037,-66
2021-12-31 15:10:10,7.70,4.35,12.92,100.00,1024289,29,20027,-67
2021-12-31 15:10:42,10.68,6.13,12.83,100.00,1020063,29,20029,-68
2021-12-31 15:11:13,5.95,3.22,12.82,100.00,1020284,29,20437,-67
2021-12-31 15:11:43,3.58,2.55,12.85,100.00,1020651,29,20469,-66
2021-12-31 15:12:14,5.03,2.40,12.75,100.00,1024002,29,20102,-68
2021-12-31 15:12:46,3.17,2.00,12.72,100.00,1024295,29,20019,-67
2021-12-31 15:13:16,6.65,2.20,12.76,100.00,1020101,29,20099,-69
2021-12-31 15:13:48,3.92,1.98,12.74,100.00,1020341,29,20051,-65
2021-12-31 15:14:18,3.03,1.90,12.77,100.00,1020636,29,20015,-68
2021-12-31 15:14:49,4.72,2.00,12.75,100.00,1024384,29,20430,-64
2021-12-31 15:15:19,6.20,2.10,12.74,100.00,1024096,29,20102,-66
2021-12-31 15:15:50,3.72,2.17,12.66,100.00,1019817,29,20012,-66
2021-12-31 15:16:20,3.72,1.88,12.62,100.00,1018574,29,20027,-67
2021-12-31 15:16:51,671.63,38.97,12.66,100.00,1020290,29,20012,-66
2021-12-31 15:17:22,55.88,5.22,12.67,100.00,1024021,28,20550,-67
2021-12-31 15:17:53,11.63,3.33,12.67,100.00,1024449,29,20022,-64
2021-12-31 15:18:23,5.07,2.33,12.63,100.00,1024109,29,20600,-67
2021-12-31 15:18:54,7.47,2.25,12.61,100.00,1024246,29,20034,-67
2021-12-31 15:19:24,4.38,1.90,12.61,100.00,1024045,29,20047,-64
2021-12-31 15:19:56,6.18,2.00,12.58,100.00,1024152,29,20023,-67
2021-12-31 15:20:26,5.80,2.08,12.53,100.00,1024258,29,20482,-67
2021-12-31 15:20:57,3.42,2.00,12.55,100.00,1024209,29,20027,-66
2021-12-31 15:21:28,12.02,2.17,12.51,100.00,1023609,29,20030,-67
2021-12-31 15:21:58,7.97,2.05,12.47,100.00,1024097,29,20126,-68
2021-12-31 15:22:29,6.50,2.05,12.45,100.00,1020278,29,20019,-63
2021-12-31 15:22:59,12.38,2.10,12.42,100.00,1020601,29,20023,-68
2021-12-31 15:23:30,12.25,2.67,12.43,100.00,1020450,29,20023,-64
2021-12-31 15:24:00,3.88,2.08,12.46,100.00,1020615,29,20059,-64
2021-12-31 15:24:31,5.25,1.80,12.38,100.00,1020170,29,20099,-66
2021-12-31 15:25:03,3.67,1.80,12.34,100.00,1020600,29,20114,-68
2021-12-31 15:25:34,4.03,1.90,12.27,100.00,1024073,29,20034,-64
2021-12-31 15:26:04,2.85,1.90,12.31,100.00,1020335,29,20450,-64
2021-12-31 15:26:40,3.80,1.70,12.26,100.00,1020406,29,20371,-67
2021-12-31 15:27:12,4.20,1.98,12.22,100.00,1020373,29,20028,-66
2021-12-31 15:27:42,5.43,2.08,12.20,100.00,1020261,29,20034,-65
2021-12-31 15:28:13,8.02,2.38,12.17,100.00,1020526,29,20039,-65
2021-12-31 15:28:44,5.57,1.80,12.22,100.00,1020622,29,20026,-64
2021-12-31 15:29:14,5.53,2.20,12.24,100.00,1020554,29,20024,-65
2021-12-31 15:29:49,5.30,1.98,12.25,100.00,1020035,29,20497,-66
2021-12-31 15:30:19,8.57,2.25,12.27,100.00,1020123,29,20039,-65
2021-12-31 15:30:50,4.53,2.10,12.17,100.00,1020297,29,20015,-66
2021-12-31 15:31:20,4.43,2.25,12.08,100.00,1019936,29,20027,-65
2021-12-31 15:31:51,3.40,2.25,12.11,100.00,1020426,29,20027,-66
2021-12-31 15:32:22,5.32,2.30,12.03,100.00,1020152,29,20034,-65
2021-12-31 15:32:53,4.80,2.50,12.08,100.00,1020593,29,20023,-68
2021-12-31 15:33:24,5.25,2.30,12.11,100.00,1020475,29,20023,-68
2021-12-31 15:33:55,7.00,2.53,12.05,100.00,1020714,29,20078,-64
2021-12-31 15:34:25,4.63,2.80,12.06,100.00,1024564,28,20023,-66
2021-12-31 15:35:00,5.43,2.95,12.08,100.00,1024620,28,20066,-65
2021-12-31 15:35:36,5.47,2.85,12.02,100.00,1024433,28,20031,-65
2021-12-31 15:36:07,6.65,2.80,12.02,100.00,1020268,28,20036,-65
2021-12-31 15:36:39,6.20,2.63,12.07,100.00,1020319,29,20488,-67
2021-12-31 15:37:10,8.00,2.90,12.07,100.00,1019976,29,20031,-68
2021-12-31 15:37:41,5.93,2.78,12.08,100.00,1020544,29,20047,-67
2021-12-31 15:38:11,5.63,3.03,12.07,100.00,1024650,28,20032,-64
2021-12-31 15:38:42,6.90,2.95,12.03,100.00,1024467,28,20458,-67
2021-12-31 15:39:13,6.10,3.10,12.07,100.00,1024053,28,20038,-66
2021-12-31 15:39:44,10.25,3.60,12.07,100.00,1023856,28,20777,-66
2021-12-31 15:40:15,7.20,3.15,12.09,100.00,1024328,28,20050,-64
2021-12-31 15:40:46,5.85,3.00,12.07,100.00,1024041,29,20090,-64
2021-12-31 15:41:17,5.03,3.00,12.06,100.00,1023826,29,20519,-65
2021-12-31 15:41:48,4.40,2.90,12.02,100.00,1024139,29,20035,-67
2021-12-31 15:42:19,6.20,2.38,12.03,100.00,1023859,29,20515,-67
2021-12-31 15:42:50,8.73,3.28,12.04,100.00,1024453,28,20026,-64
2021-12-31 15:43:21,3.67,2.50,12.03,100.00,1023980,29,20075,-65
2021-12-31 15:43:52,4.70,2.70,11.99,100.00,1024064,29,20023,-67
2021-12-31 15:44:23,4.80,3.00,12.01,100.00,1023961,28,20438,-67
2021-12-31 15:44:53,4.93,3.30,12.02,100.00,1023655,29,20019,-68
2021-12-31 15:45:24,7.30,3.60,12.05,100.00,1023973,29,20015,-66
2021-12-31 15:45:54,7.10,4.30,11.96,100.00,1024398,29,20031,-65
2021-12-31 15:46:25,7.30,4.72,11.89,100.00,1024163,29,20042,-68
2021-12-31 15:46:55,8.48,4.85,11.92,100.00,1023930,29,20118,-64
2021-12-31 15:47:26,9.25,6.32,11.94,100.00,1024074,29,20015,-66
2021-12-31 15:47:59,11.20,6.57,11.93,100.00,1020054,29,20032,-66
2021-12-31 15:48:29,10.95,6.30,11.95,100.00,1024091,28,20035,-64
2021-12-31 15:49:00,10.18,6.35,11.90,100.00,1024158,29,20022,-65
2021-12-31 15:49:31,10.15,6.00,11.90,100.00,1024029,29,20031,-65
2021-12-31 15:50:02,9.95,6.38,11.84,100.00,1024516,28,20042,-67
2021-12-31 15:50:33,10.93,6.07,11.76,100.00,1024605,28,20019,-67
2021-12-31 15:51:04,11.38,5.80,11.70,100.00,1024436,28,20070,-67
2021-12-31 15:51:37,7.65,4.00,11.70,100.00,1024012,29,20138,-66
2021-12-31 15:52:07,8.60,3.95,11.77,100.00,1024106,29,20011,-65
2021-12-31 15:52:38,10.90,4.40,11.75,100.00,1023753,29,20549,-63
2021-12-31 15:53:09,6.40,3.88,11.76,100.00,1024002,29,20071,-64
2021-12-31 15:53:40,6.25,3.33,11.80,100.00,1024177,28,20011,-64
2021-12-31 15:54:10,5.47,2.75,11.77,100.00,1023950,28,20034,-65
2021-12-31 15:54:41,6.43,3.10,11.73,100.00,1024268,28,20007,-63
2021-12-31 15:55:14,5.13,2.85,11.74,100.00,1024320,28,20023,-66
2021-12-31 15:55:44,5.53,3.08,11.71,100.00,1023847,29,20027,-65
2021-12-31 15:56:15,4.78,2.75,11.62,100.00,1024486,28,20019,-66
2021-12-31 15:56:45,5.40,3.00,11.61,100.00,1024475,28,20015,-66
2021-12-31 15:57:20,5.63,3.17,11.51,100.00,1024091,28,20023,-64
2021-12-31 15:57:51,5.38,3.08,11.45,100.00,1023592,28,20026,-65
2021-12-31 15:58:21,5.40,2.50,11.44,100.00,1020162,29,20026,-66
2021-12-31 15:58:54,5.32,2.95,11.37,100.00,1020226,29,20370,-68
2021-12-31 15:59:26,6.10,2.65,11.32,100.00,1020456,29,20526,-66
2021-12-31 15:59:57,6.25,3.35,11.31,100.00,1024018,29,20031,-66
2021-12-31 16:00:29,7.25,3.28,11.29,100.00,1024406,28,20030,-67
2021-12-31 16:01:00,9.02,5.03,11.19,100.00,1024388,28,20027,-64
2021-12-31 16:01:31,8.15,5.18,11.19,100.00,1024063,28,20038,-65
2021-12-31 16:02:01,9.02,5.60,11.17,100.00,1024408,28,20043,-64
2021-12-31 16:02:32,7.78,5.47,11.16,100.00,1023993,28,20533,-67
2021-12-31 16:03:05,9.75,5.65,11.16,100.00,1024142,29,20098,-64
2021-12-31 16:03:36,8.68,5.57,11.14,100.00,1020089,29,20423,-65
2021-12-31 16:04:09,7.57,5.65,11.16,100.00,1020145,29,20106,-65
2021-12-31 16:05:03,9.95,5.90,11.10,100.00,1013101,29,20160,-66
2021-12-31 16:05:44,8.95,5.30,10.95,100.00,1016129,29,20032,-65
2021-12-31 16:06:14,11.45,5.05,10.91,100.00,1017769,29,20024,-64
2021-12-31 16:06:45,8.80,4.40,10.94,100.00,1023973,29,20458,-65
2021-12-31 16:07:16,5.85,4.07,10.93,100.00,1023950,29,20030,-64
2021-12-31 16:07:47,8.98,4.43,10.86,100.00,1023678,29,20469,-63
2021-12-31 16:08:18,9.63,3.88,10.88,100.00,1023882,29,20042,-66
2021-12-31 16:08:49,6.07,3.83,10.84,100.00,1024275,28,20106,-67
2021-12-31 16:09:20,5.47,3.60,10.85,100.00,1023901,28,20027,-64
2021-12-31 16:09:51,7.05,3.60,10.84,100.00,1024165,28,20040,-64
2021-12-31 16:10:21,6.57,3.50,10.84,100.00,1020471,29,20119,-66
2021-12-31 16:10:52,5.50,3.58,10.86,100.00,1020427,29,20573,-68
2021-12-31 16:11:25,5.53,3.75,10.90,100.00,1020557,29,20343,-67
2021-12-31 16:11:56,5.50,3.40,10.90,100.00,1021898,29,20426,-64
2021-12-31 16:12:26,8.13,3.92,10.87,100.00,1023974,28,20051,-67
2021-12-31 16:12:57,9.70,4.88,10.78,100.00,1024418,28,20070,-66
2021-12-31 16:13:28,7.78,3.50,10.78,100.00,1024027,29,20090,-65
2021-12-31 16:13:59,9.88,3.92,10.75,100.00,1023972,29,20034,-67
2021-12-31 16:14:31,7.82,3.97,10.73,100.00,1023198,29,20374,-65
2021-12-31 16:15:01,6.80,3.45,10.72,100.00,1023961,29,20015,-66
2021-12-31 16:15:33,5.93,3.70,10.63,100.00,1023840,29,20059,-67
2021-12-31 16:16:04,7.18,3.90,10.59,100.00,1023990,29,20016,-64
2021-12-31 16:16:35,7.47,3.72,10.63,100.00,1024020,28,20026,-66
2021-12-31 16:17:05,4.90,3.60,10.60,100.00,1024154,29,20026,-69
2021-12-31 16:17:36,6.72,3.70,10.59,100.00,1024175,28,20444,-68
2021-12-31 16:18:06,5.85,3.45,10.61,100.00,1024216,29,20055,-64
2021-12-31 16:18:37,6.32,3.90,10.60,100.00,1024482,28,20024,-67
2021-12-31 16:19:11,5.90,3.70,10.60,100.00,1024471,29,20038,-67
2021-12-31 16:19:42,5.75,3.60,10.60,100.00,1024277,28,20035,-65
2021-12-31 16:20:13,7.10,3.80,10.59,100.00,1023990,28,20066,-65
2021-12-31 16:20:44,12.38,4.22,10.57,100.00,1024379,29,20019,-64
2021-12-31 16:21:15,12.00,4.28,10.54,100.00,1024408,28,20453,-65
2021-12-31 16:21:45,6.50,3.90,10.52,100.00,1024252,28,20015,-68
2021-12-31 16:22:16,5.95,3.97,10.51,100.00,1023321,29,20038,-68
2021-12-31 16:22:47,9.55,4.20,10.47,100.00,1024380,28,20019,-67
2021-12-31 16:23:18,13.73,4.40,10.48,100.00,1024366,28,20015,-64
2021-12-31 16:23:49,10.55,3.65,10.46,100.00,1023981,28,20034,-65
2021-12-31 16:24:20,14.98,4.72,10.42,100.00,1024102,29,20537,-64
2021-12-31 16:24:50,9.80,4.10,10.39,100.00,1023629,29,20053,-65
2021-12-31 16:25:21,14.80,4.30,10.36,100.00,1019906,29,20022,-65
2021-12-31 16:25:52,13.88,4.18,10.31,100.00,1019835,29,20015,-65
2021-12-31 16:26:22,8.63,4.13,10.33,100.00,1020261,29,20024,-69
2021-12-31 16:26:53,9.57,4.20,10.33,100.00,1024038,28,20011,-65
2021-12-31 16:27:24,14.75,4.50,10.26,100.00,1023606,28,20020,-65
2021-12-31 16:27:54,8.90,4.18,10.23,100.00,1023646,29,20078,-66
2021-12-31 16:28:25,9.85,4.60,10.18,100.00,1023964,29,20488,-66
2021-12-31 16:28:56,6.55,3.83,10.27,100.00,1024060,29,20023,-66
2021-12-31 16:29:45,10.13,4.38,10.17,100.00,1024383,28,20025,-65
2021-12-31 16:30:17,7.95,4.25,10.16,100.00,1024234,28,20049,-67
2021-12-31 16:30:47,8.35,4.10,10.14,100.00,1024097,29,20098,-68
2021-12-31 16:31:18,9.43,4.30,10.08,100.00,1023974,29,20019,-67
2021-12-31 16:31:48,9.38,4.68,10.14,100.00,1023593,29,20020,-64
2021-12-31 16:32:19,8.65,4.97,10.20,100.00,1023438,29,20106,-65
2021-12-31 16:32:50,8.90,4.68,10.16,100.00,1023938,28,20113,-65
2021-12-31 16:33:20,7.43,4.40,10.06,100.00,1024102,29,20058,-63
2021-12-31 16:33:51,7.13,4.30,10.08,100.00,1023943,29,20027,-68
2021-12-31 16:34:21,9.90,5.13,10.05,100.00,1023757,29,20023,-65
2021-12-31 16:34:58,6.88,4.38,10.05,100.00,1023947,28,20031,-67
2021-12-31 16:35:29,7.70,4.60,10.05,100.00,1024431,28,20378,-67
2021-12-31 16:36:02,11.57,5.10,10.05,100.00,1024158,28,20059,-65
2021-12-31 16:36:33,12.60,4.78,10.05,100.00,1024309,28,20027,-68
2021-12-31 16:37:04,11.32,4.68,10.01,100.00,1023713,28,20066,-68
2021-12-31 16:37:34,7.85,4.78,10.03,100.00,1024142,29,20023,-68
2021-12-31 16:38:05,9.35,4.95,9.97,100.00,1023589,29,20019,-64
2021-12-31 16:38:35,10.18,4.72,9.89,100.00,1023832,29,20019,-66
2021-12-31 16:39:06,10.48,5.30,9.86,100.00,1023662,29,20045,-67
2021-12-31 16:39:42,9.63,5.15,9.82,100.00,1019678,29,20414,-65
2021-12-31 16:40:15,10.02,5.55,9.85,100.00,1023896,29,20043,-65
2021-12-31 16:40:45,9.60,4.97,9.86,100.00,1020017,29,20031,-66
2021-12-31 16:41:16,9.45,4.88,9.81,100.00,1017291,29,20035,-67
2021-12-31 16:41:46,9.73,4.95,9.82,100.00,1016077,29,20099,-67
2021-12-31 16:42:18,9.68,4.97,9.80,100.00,1015851,29,20030,-65
2021-12-31 16:42:49,10.10,5.07,9.79,100.00,1020207,29,20024,-64
2021-12-31 16:43:19,10.80,5.20,9.81,100.00,1023788,29,20058,-67
2021-12-31 16:43:51,8.57,4.78,9.83,100.00,1024095,29,20019,-65
2021-12-31 16:44:21,8.32,4.53,9.85,100.00,1024250,29,20038,-66
2021-12-31 16:44:52,7.72,4.72,9.77,100.00,1024034,29,20023,-67
2021-12-31 16:45:23,8.80,3.85,9.76,100.00,1024168,29,20060,-64
2021-12-31 16:45:54,8.55,4.22,9.81,100.00,1024164,28,20019,-65
2021-12-31 16:46:24,10.32,4.53,9.85,100.00,1024404,28,20030,-65
2021-12-31 16:46:55,5.90,3.80,9.85,100.00,1024315,28,20027,-68
2021-12-31 16:47:25,7.32,4.00,9.85,100.00,1024260,28,20019,-66
2021-12-31 16:47:56,7.57,3.97,9.87,100.00,1023762,28,20054,-66
2021-12-31 16:48:27,7.22,4.32,9.83,100.00,1024025,28,20119,-69
2021-12-31 16:48:57,6.05,3.70,9.82,100.00,1024337,28,20031,-67
2021-12-31 16:49:28,8.32,3.40,9.83,100.00,1024027,29,20106,-65
2021-12-31 16:49:59,6.38,3.50,9.84,100.00,1023958,29,20106,-65
2021-12-31 16:50:29,6.53,3.55,9.83,100.00,1024031,28,20082,-64
2021-12-31 16:51:00,6.43,3.60,9.84,100.00,1024024,28,20078,-66
2021-12-31 16:51:30,6.70,3.25,9.82,100.00,1024362,28,20026,-68
2021-12-31 16:52:02,6.05,3.40,9.83,100.00,1024048,28,20027,-66
2021-12-31 16:52:32,6.90,3.50,9.87,100.00,1023799,29,20031,-64
2021-12-31 16:53:03,8.25,3.47,9.88,100.00,1024004,29,20111,-64
2021-12-31 16:53:33,12.57,3.67,9.89,100.00,1023939,29,20382,-64
2021-12-31 16:54:04,10.50,3.60,9.87,100.00,1023543,28,20019,-67
2021-12-31 16:54:35,8.18,3.28,9.86,100.00,1024342,28,20074,-66
2021-12-31 16:55:08,10.70,3.38,9.86,100.00,1023930,29,20575,-67
2021-12-31 16:55:39,7.35,3.50,9.84,100.00,1023679,29,20055,-66
2021-12-31 16:56:10,9.48,3.40,9.82,100.00,1019476,29,20030,-67
2021-12-31 16:56:40,8.25,3.17,9.83,100.00,1020165,29,20034,-65
2021-12-31 16:57:11,5.82,3.08,9.82,100.00,1023957,29,20106,-65
2021-12-31 16:57:43,6.82,2.95,9.83,100.00,1019721,29,20030,-67
2021-12-31 16:58:13,4.88,2.60,9.77,100.00,1023617,29,20027,-64
2021-12-31 16:58:44,6.43,3.10,9.77,100.00,1023872,29,20024,-65
2021-12-31 17:01:00,6.22,3.00,9.73,100.00,1019071,29,20047,-64
2021-12-31 17:01:31,7.13,3.35,9.74,100.00,1022871,29,20031,-67
2021-12-31 17:02:02,8.52,2.90,9.74,100.00,1022644,29,20011,-67
2021-12-31 17:02:32,5.55,2.88,9.74,100.00,1023391,28,20086,-67
2021-12-31 17:03:05,5.30,2.90,9.71,100.00,1023843,29,20101,-65
2021-12-31 17:03:38,5.07,3.08,9.70,100.00,1024047,29,20480,-68
2021-12-31 17:04:09,5.18,3.20,9.71,100.00,1023848,29,20030,-66
2021-12-31 17:04:40,6.45,3.35,9.73,100.00,1023925,29,20030,-65
2021-12-31 17:05:12,5.55,3.38,9.68,100.00,1030047,28,20500,-68
2021-12-31 17:05:42,7.72,3.08,9.73,100.00,1034495,28,20045,-68
2021-12-31 17:06:13,5.90,3.30,9.74,100.00,1036060,28,20029,-64
2021-12-31 17:06:43,5.35,3.22,9.76,100.00,1036131,28,20392,-66
2021-12-31 17:07:14,5.82,2.80,9.75,100.00,1036163,28,20064,-68
2021-12-31 17:07:45,13.80,3.75,9.76,100.00,1036504,28,20026,-66
2021-12-31 17:08:15,7.88,3.08,9.78,100.00,1039810,28,20033,-66
2021-12-31 17:08:46,7.47,3.20,9.76,100.00,1035912,28,20071,-66
2021-12-31 17:09:16,5.00,2.53,9.80,100.00,1035708,28,20104,-67
2021-12-31 17:09:47,9.32,2.90,9.82,100.00,1034009,28,20034,-65
2021-12-31 17:10:21,8.27,2.55,9.82,100.00,1034106,28,20035,-68
2021-12-31 17:10:51,6.03,3.08,9.83,100.00,1035186,28,20034,-66
2021-12-31 17:11:22,4.28,2.65,9.80,100.00,1037421,28,20018,-67
2021-12-31 17:11:52,4.15,2.70,9.74,100.00,1041749,28,20029,-65
2021-12-31 17:12:23,4.13,2.63,9.75,100.00,1035595,28,20022,-68
2021-12-31 17:12:53,3.97,2.38,9.75,100.00,1027636,28,20515,-68
2021-12-31 17:13:24,3.63,2.38,9.74,100.00,1021926,29,20388,-68
2021-12-31 17:13:55,3.75,2.22,9.74,100.00,1027517,28,20023,-71
2021-12-31 17:14:25,4.47,2.63,9.73,100.00,1015706,28,20084,-66
2021-12-31 17:14:56,5.53,2.55,9.73,100.00,1027117,28,20098,-69
2021-12-31 17:15:26,3.10,2.10,9.74,100.00,1018048,29,20023,-69
2021-12-31 17:15:57,4.10,2.28,9.75,100.00,1022429,28,20024,-67
2021-12-31 17:16:28,3.88,2.28,9.83,100.00,1025000,28,20018,-68
2021-12-31 17:16:58,3.40,2.17,9.82,100.00,1023835,29,20042,-68
2021-12-31 17:17:29,4.13,2.20,9.82,100.00,1019480,29,20023,-68
2021-12-31 17:18:02,3.60,2.25,9.85,100.00,1018023,29,20490,-69
2021-12-31 17:18:33,4.53,2.00,9.84,100.00,1010204,29,20400,-69
2021-12-31 17:19:04,3.15,1.98,9.83,100.00,1011438,29,20131,-69
2021-12-31 17:19:34,3.75,2.13,9.84,100.00,1001637,29,20030,-70
2021-12-31 17:20:06,4.15,2.10,9.79,100.00,994456,29,20508,-65
2021-12-31 17:20:36,3.03,1.98,9.82,100.00,995661,29,20462,-65
2021-12-31 17:21:07,2.60,1.90,9.87,100.00,998625,29,20116,-64
2021-12-31 17:21:37,2.58,1.63,9.89,100.00,996319,29,20027,-66
2021-12-31 17:22:08,3.97,1.90,9.87,100.00,995805,29,20034,-64
2021-12-31 17:22:39,5.22,2.10,9.91,100.00,998389,29,20021,-63
2021-12-31 17:23:10,3.30,2.10,9.92,100.00,987850,29,20042,-64
2021-12-31 17:23:40,3.17,1.80,9.93,100.00,996090,29,20026,-67
2021-12-31 17:24:11,3.70,1.90,9.94,100.00,995099,29,20038,-66
2021-12-31 17:24:42,2.75,1.80,9.96,100.00,992799,29,20031,-65
2021-12-31 17:25:12,2.60,1.70,9.96,100.00,993072,29,20034,-69
2021-12-31 17:25:43,4.45,2.00,9.97,100.00,992946,29,20023,-67
2021-12-31 17:26:14,2.97,1.98,9.92,100.00,992740,29,20023,-69
2021-12-31 17:26:44,3.00,1.90,9.94,100.00,992952,29,20031,-67
2021-12-31 17:27:15,3.72,2.05,9.92,100.00,993098,29,20023,-65
2021-12-31 17:27:45,3.72,1.98,9.90,100.00,993085,29,20023,-62
2021-12-31 17:28:16,3.72,2.08,9.91,100.00,993338,29,20023,-64
2021-12-31 17:28:46,2.83,1.73,9.91,100.00,992820,29,20064,-66
2021-12-31 17:29:19,3.50,2.03,9.89,100.00,989172,29,20030,-66
2021-12-31 17:29:50,4.35,1.90,9.89,100.00,989246,30,20164,-66
2021-12-31 17:30:21,3.92,1.85,9.92,100.00,989324,30,20035,-66
2021-12-31 17:30:51,3.10,1.88,9.88,100.00,989137,29,20091,-65
2021-12-31 17:31:22,4.05,1.80,9.88,100.00,993487,29,20033,-64
2021-12-31 17:31:53,3.40,1.70,9.87,100.00,993181,29,20031,-65
2021-12-31 17:32:24,3.85,2.65,9.89,100.00,992902,29,20027,-64
2021-12-31 17:32:54,4.32,2.20,9.88,100.00,993238,29,20087,-65
2021-12-31 17:33:25,6.38,2.05,9.86,100.00,993355,29,20031,-67
2021-12-31 17:33:55,3.80,2.08,9.84,100.00,993027,29,20036,-68
2021-12-31 17:34:26,4.75,1.88,9.81,100.00,993041,29,20023,-66
2021-12-31 17:34:58,3.75,2.17,9.82,100.00,993068,29,20054,-67
2021-12-31 17:35:29,3.25,1.90,9.82,100.00,993388,29,20015,-68
2021-12-31 17:36:01,3.40,2.10,9.83,100.00,996230,29,20113,-68
2021-12-31 17:36:31,4.32,2.22,9.79,100.00,993205,29,20065,-68
2021-12-31 17:37:03,4.60,2.30,9.82,100.00,993256,29,20029,-68
2021-12-31 17:37:34,4.38,2.30,9.80,100.00,993356,29,20396,-65
2021-12-31 17:38:04,3.42,2.13,9.75,100.00,992942,29,20031,-67
2021-12-31 17:38:35,3.78,2.10,9.75,100.00,990512,29,20051,-66
2021-12-31 17:39:06,6.40,2.30,9.73,100.00,992890,29,20022,-63
2021-12-31 17:39:36,6.45,2.53,9.76,100.00,992461,29,20130,-66
2021-12-31 17:40:07,4.07,2.22,9.76,100.00,993223,29,20354,-65
2021-12-31 17:40:41,3.65,2.20,9.80,100.00,991157,29,20027,-67
2021-12-31 17:41:12,5.40,2.22,9.83,100.00,993261,29,20549,-67
2021-12-31 17:41:42,3.30,2.03,9.75,100.00,993345,29,20076,-68
2021-12-31 17:42:13,3.45,2.05,9.77,100.00,992968,29,20030,-68
2021-12-31 17:42:43,4.28,2.17,9.75,100.00,993211,29,20026,-68
2021-12-31 17:43:14,4.40,2.17,9.76,100.00,993412,29,20022,-67
2021-12-31 17:43:45,3.40,2.10,9.76,100.00,993523,29,20019,-68
2021-12-31 17:44:15,3.50,2.00,9.76,100.00,994031,29,20027,-66
2021-12-31 17:44:46,3.50,2.10,9.77,100.00,993573,29,20499,-68
2021-12-31 17:45:16,4.43,1.90,9.76,100.00,992806,29,20031,-68
2021-12-31 17:45:47,3.45,2.10,9.76,100.00,993325,29,20023,-66
2021-12-31 17:46:17,5.38,2.40,9.75,100.00,993140,29,20047,-67
2021-12-31 17:46:48,6.35,2.00,9.66,100.00,989973,29,20031,-67
2021-12-31 17:47:19,3.60,2.17,9.65,100.00,993368,29,20116,-67
2021-12-31 17:47:49,3.25,1.92,9.68,100.00,992903,29,20083,-67
2021-12-31 17:48:23,5.90,2.05,9.71,100.00,993251,29,20022,-67
2021-12-31 17:48:54,2.80,1.80,9.66,100.00,996894,29,20102,-65
2021-12-31 17:49:24,4.78,2.22,9.67,100.00,996276,29,20369,-66
2021-12-31 17:49:55,3.97,2.10,9.76,100.00,993343,29,20015,-65
2021-12-31 17:50:26,3.17,2.03,9.78,100.00,993231,29,20023,-65
2021-12-31 17:50:57,3.20,2.00,9.70,100.00,993311,29,20398,-66
2021-12-31 17:51:28,2.95,1.88,9.72,100.00,993898,29,20034,-68
2021-12-31 17:51:58,4.93,2.35,9.74,100.00,994358,29,20046,-68
2021-12-31 17:52:29,4.47,2.33,9.79,100.00,993308,29,20027,-65
2021-12-31 17:53:00,4.68,2.15,9.82,100.00,993199,29,20035,-68
2021-12-31 17:53:31,3.05,2.10,9.77,100.00,992973,29,20015,-64
2021-12-31 17:54:02,2.88,2.13,9.79,100.00,993206,29,20023,-65
2021-12-31 17:54:33,3.35,2.10,9.84,100.00,993193,29,20015,-64
2021-12-31 17:55:05,2.85,1.95,9.78,100.00,989786,29,20031,-64
2021-12-31 17:55:35,3.58,2.08,9.75,100.00,993306,29,20022,-66
2021-12-31 17:56:06,3.45,2.00,9.71,100.00,992734,29,20549,-66
2021-12-31 17:56:41,3.90,2.00,9.69,100.00,993255,29,20015,-65
2021-12-31 17:57:12,6.63,2.05,9.72,100.00,993366,29,20019,-65
2021-12-31 17:57:42,3.92,2.20,9.68,100.00,993136,29,20109,-67
2021-12-31 17:58:15,3.58,1.90,9.72,100.00,993609,29,20015,-65
2021-12-31 17:58:46,3.20,2.08,9.72,100.00,992273,29,20047,-67
2021-12-31 17:59:17,3.10,2.10,9.71,100.00,991379,29,20031,-66
2021-12-31 17:59:49,3.28,2.20,9.71,100.00,994552,29,20038,-64
2021-12-31 18:00:20,3.05,1.88,9.67,100.00,992710,29,20541,-67
2021-12-31 18:00:52,3.60,2.20,9.65,100.00,985452,30,20102,-66
2021-12-31 18:01:22,3.15,2.13,9.62,100.00,986447,30,20430,-68
2021-12-31 18:01:53,3.88,2.22,9.64,100.00,987655,29,20016,-66
2021-12-31 18:02:23,3.80,2.13,9.62,100.00,989603,29,20027,-67
2021-12-31 18:02:54,3.72,2.20,9.65,100.00,993893,29,20015,-65
2021-12-31 18:03:25,2.97,2.00,9.62,100.00,993416,29,20019,-66
2021-12-31 18:03:56,2.92,1.90,9.61,100.00,993658,29,20034,-66
2021-12-31 18:04:26,3.63,2.10,9.59,100.00,993894,29,20015,-68
2021-12-31 18:04:57,2.92,2.00,9.57,100.00,993724,29,20019,-64
2021-12-31 18:05:27,5.93,1.90,9.50,100.00,988764,29,20164,-67
2021-12-31 18:05:58,3.20,2.00,9.54,100.00,992814,29,20118,-65
2021-12-31 18:06:30,4.15,2.03,9.57,100.00,992940,29,20022,-63
2021-12-31 18:07:01,5.45,2.10,9.62,100.00,993180,29,20123,-66
2021-12-31 18:07:31,7.13,2.35,9.60,100.00,993411,29,20173,-65
2021-12-31 18:08:02,5.13,2.17,9.60,100.00,994274,29,20022,-65
2021-12-31 18:08:33,3.65,2.20,9.64,100.00,993129,29,20055,-65
2021-12-31 18:09:03,4.78,2.00,9.63,100.00,993957,29,20027,-64
2021-12-31 18:09:34,3.60,2.30,9.59,100.00,993719,29,20046,-68
2021-12-31 18:10:07,3.15,1.92,9.63,100.00,993942,29,20027,-67
2021-12-31 18:10:37,3.78,2.08,9.62,100.00,993751,29,20015,-63
2021-12-31 18:11:08,3.20,1.80,9.65,100.00,994392,29,20034,-66
2021-12-31 18:11:39,3.03,1.88,9.67,100.00,994355,29,20424,-63
2021-12-31 18:12:13,3.70,2.30,9.63,100.00,994401,29,20027,-67
2021-12-31 18:12:45,3.53,2.08,9.66,100.00,994122,29,20026,-67
2021-12-31 18:13:16,3.67,1.98,9.73,100.00,993642,29,20064,-68
2021-12-31 18:13:46,3.55,1.85,9.73,100.00,993709,29,20183,-65
2021-12-31 18:14:17,2.95,1.90,9.72,100.00,993457,29,20038,-65
2021-12-31 18:14:47,3.50,1.80,9.75,100.00,993786,29,20023,-65
2021-12-31 18:15:19,3.17,1.80,9.77,100.00,993312,29,20355,-66
2021-12-31 18:15:50,3.40,2.00,9.75,100.00,993332,29,20137,-65
2021-12-31 18:16:21,4.50,2.00,9.70,100.00,993404,29,20015,-65
2021-12-31 18:16:52,3.50,1.90,9.73,100.00,993491,29,20037,-65
2021-12-31 18:17:23,3.10,1.83,9.73,100.00,993813,29,20030,-65
2021-12-31 18:17:53,3.00,1.90,9.74,100.00,993726,29,20474,-65
2021-12-31 18:18:24,3.50,1.95,9.73,100.00,988075,29,20031,-65
2021-12-31 18:18:59,4.75,2.50,9.75,100.00,975359,30,20048,-64
2021-12-31 18:19:29,4.97,2.25,9.77,100.00,971678,30,20037,-65
2021-12-31 18:20:00,4.47,2.20,9.77,100.00,983601,30,20569,-64
2021-12-31 18:20:30,5.13,2.13,9.76,100.00,995533,29,20479,-64
2021-12-31 18:21:05,3.58,1.98,9.80,100.00,1003186,29,20030,-67
2021-12-31 18:21:35,3.33,2.00,9.86,100.00,1009225,29,20017,-66
2021-12-31 18:22:06,2.75,1.88,9.87,100.00,1008570,29,20123,-67
2021-12-31 18:22:37,4.30,2.00,9.87,100.00,1008385,29,20017,-64
2021-12-31 18:23:08,2.75,1.70,9.85,100.00,1008932,29,20435,-67
2021-12-31 18:23:39,3.30,1.80,9.84,100.00,1008493,29,20072,-64
2021-12-31 18:24:09,3.65,1.80,9.84,100.00,1012434,29,20021,-65
2021-12-31 18:24:40,3.08,1.88,9.86,100.00,1012368,29,20013,-67
2021-12-31 18:25:11,2.80,1.90,9.83,100.00,1012523,29,20012,-67
2021-12-31 18:25:41,2.95,1.90,9.86,100.00,1012267,29,20060,-65
2021-12-31 18:26:13,2.90,1.75,9.83,100.00,1008854,29,20013,-63
2021-12-31 18:26:43,2.97,1.75,9.81,100.00,1012319,29,20016,-67
2021-12-31 18:27:14,5.78,2.03,9.82,100.00,1012562,29,20508,-63
2021-12-31 18:27:45,2.80,1.80,9.78,100.00,1012467,29,20651,-66
2021-12-31 18:28:16,3.60,2.00,9.79,100.00,1012130,29,20048,-66
2021-12-31 18:28:46,3.03,2.00,9.76,100.00,1008740,29,20035,-65
2021-12-31 18:29:17,4.50,2.10,9.75,100.00,1008600,29,20025,-64
2021-12-31 18:29:47,3.40,2.10,9.73,100.00,1012484,29,20071,-63
2021-12-31 18:30:18,3.83,2.10,9.68,100.00,1012408,29,20455,-64
2021-12-31 18:30:48,3.20,2.05,9.70,100.00,1011997,29,20028,-66
2021-12-31 18:31:19,3.55,2.10,9.66,100.00,1012365,29,20023,-63
2021-12-31 18:31:50,3.67,1.90,9.60,100.00,1007301,29,20024,-65
2021-12-31 18:32:22,3.25,2.15,9.64,100.00,1008253,29,20148,-64
2021-12-31 18:32:53,3.83,2.13,9.60,100.00,1008322,29,20105,-66
2021-12-31 18:33:23,3.97,2.50,9.53,100.00,1012050,29,20027,-65
2021-12-31 18:33:54,4.40,2.20,9.57,100.00,1011595,29,20148,-65
2021-12-31 18:34:25,3.90,2.15,9.56,100.00,1012396,29,20053,-67
2021-12-31 18:34:55,6.30,2.60,9.53,100.00,1012078,29,20036,-66
2021-12-31 18:35:26,3.35,1.98,9.58,100.00,1009076,29,20367,-64
2021-12-31 18:35:56,5.30,2.03,9.55,100.00,1008857,29,20040,-63
2021-12-31 18:36:27,4.00,2.03,9.58,100.00,1008505,29,20023,-64
2021-12-31 18:36:58,3.33,2.10,9.53,100.00,1008749,29,20033,-64
2021-12-31 18:37:29,4.32,2.30,9.57,100.00,1009040,29,20028,-65
2021-12-31 18:38:00,4.20,2.20,9.53,100.00,1009045,29,20489,-65
2021-12-31 18:38:31,4.70,2.20,9.50,100.00,1008766,29,20021,-67
2021-12-31 18:39:04,3.42,2.10,9.42,100.00,1009070,29,20036,-67
2021-12-31 18:39:35,4.32,2.15,9.41,100.00,1009046,29,20021,-68
2021-12-31 18:40:06,5.10,2.20,9.45,100.00,1009173,29,20024,-69
2021-12-31 18:40:37,2.85,2.08,9.36,100.00,1012537,29,20021,-65
2021-12-31 18:41:07,4.05,2.78,9.37,100.00,1012476,29,20099,-67
2021-12-31 18:41:38,3.47,2.20,9.36,100.00,1014894,29,20071,-68
2021-12-31 18:42:09,4.15,2.50,9.36,100.00,1012193,29,20491,-69
2021-12-31 18:42:39,3.72,2.15,9.37,100.00,1007189,29,20104,-65
2021-12-31 18:43:10,3.65,2.30,9.35,100.00,1011611,29,20111,-64
2021-12-31 18:43:41,4.50,2.17,9.40,100.00,1016135,29,20020,-67
2021-12-31 18:44:11,4.07,2.53,9.41,100.00,1016521,29,20035,-68
2021-12-31 18:44:42,4.55,3.00,9.42,100.00,1016093,29,20080,-67
2021-12-31 18:45:13,4.53,2.63,9.41,100.00,1012341,29,20077,-68
2021-12-31 18:45:43,5.45,2.88,9.39,100.00,1008943,29,20028,-65
2021-12-31 18:46:23,4.15,3.00,9.39,100.00,1009009,29,20530,-68
2021-12-31 18:46:59,4.15,3.08,9.40,100.00,1008802,29,20021,-65
2021-12-31 18:47:45,4.57,3.10,9.41,100.00,1008699,29,20032,-67
2021-12-31 18:48:18,4.57,2.90,9.44,100.00,1008489,29,20480,-68
2021-12-31 18:48:54,4.32,2.92,9.35,100.00,1012149,29,20103,-65
2021-12-31 18:49:29,4.60,2.88,9.39,100.00,1012087,29,20107,-67
2021-12-31 18:50:04,5.60,2.95,9.41,100.00,1009149,29,20021,-66
2021-12-31 18:50:43,5.63,3.00,9.40,100.00,1008882,29,20027,-68
2021-12-31 18:51:13,6.40,2.75,9.38,100.00,1004597,29,20025,-66
2021-12-31 18:51:44,4.85,3.05,9.33,100.00,1004819,29,20040,-69
2021-12-31 18:52:14,4.68,2.80,9.30,100.00,1004448,29,20025,-68
2021-12-31 18:52:45,4.18,2.90,9.30,100.00,1004594,29,20022,-66
2021-12-31 18:53:16,4.82,2.92,9.30,100.00,1004790,29,20552,-66
2021-12-31 18:53:47,4.63,3.08,9.25,100.00,1004626,29,20069,-65
2021-12-31 18:54:17,5.18,2.75,9.19,100.00,1008776,29,20122,-67
2021-12-31 18:54:48,8.65,5.57,9.21,100.00,1008506,29,20025,-66
2021-12-31 18:55:19,5.50,3.30,9.21,100.00,1008565,29,20050,-67
2021-12-31 18:55:50,6.60,3.17,9.23,100.00,1012566,29,20016,-67
2021-12-31 18:56:22,4.55,2.70,9.22,100.00,1012556,29,20016,-65
2021-12-31 18:56:52,5.38,3.38,9.21,100.00,1012327,29,20016,-69
2021-12-31 18:57:24,4.97,2.88,9.17,100.00,1012291,29,20107,-69
2021-12-31 18:57:55,4.53,2.95,9.17,100.00,1008893,29,20025,-69
2021-12-31 18:58:26,8.23,4.35,9.13,100.00,1008878,29,20021,-68
2021-12-31 18:58:56,6.97,3.83,9.12,100.00,1008803,29,20025,-66
2021-12-31 18:59:27,5.70,2.95,9.09,100.00,1008709,29,20029,-65
2021-12-31 18:59:57,4.85,3.00,9.12,100.00,1008614,29,20056,-66
2021-12-31 19:00:29,5.03,3.20,9.14,100.00,1012431,29,20031,-69
2021-12-31 19:00:59,5.43,3.20,9.11,100.00,1011980,29,20039,-67
2021-12-31 19:01:30,5.82,3.47,9.11,100.00,1012215,29,20550,-67
2021-12-31 19:02:01,5.22,3.65,9.08,100.00,1011604,29,20021,-67
2021-12-31 19:02:31,7.95,3.70,9.06,100.00,1008455,29,20047,-66
2021-12-31 19:03:02,5.60,3.10,9.08,100.00,1008852,29,20017,-66
2021-12-31 19:03:33,8.32,3.88,9.10,100.00,1008872,29,20021,-66
2021-12-31 19:04:04,6.38,3.42,9.07,100.00,1008843,29,20021,-67
2021-12-31 19:04:34,5.00,3.30,9.06,100.00,1008511,29,20025,-69
2021-12-31 19:05:06,6.90,3.83,9.01,100.00,1008723,29,20468,-70
2021-12-31 19:05:37,7.18,3.50,9.04,100.00,1012498,29,20095,-70
2021-12-31 19:06:07,6.18,4.15,9.07,100.00,1012234,29,20020,-67
2021-12-31 19:06:38,6.90,3.83,9.04,100.00,1012190,29,20020,-65
2021-12-31 19:07:08,6.80,4.30,9.01,100.00,1012360,29,20112,-71
2021-12-31 19:07:39,8.35,5.30,9.03,100.00,1008571,29,20028,-68
2021-12-31 19:08:10,8.13,4.93,9.04,100.00,1008553,29,20035,-66
2021-12-31 19:08:41,8.95,6.72,9.00,100.00,1008498,29,20056,-71
2021-12-31 19:09:11,7.68,5.32,8.99,100.00,1008615,29,20081,-69
2021-12-31 19:09:42,6.60,4.50,8.99,100.00,1008667,29,20052,-68
2021-12-31 19:10:12,7.72,4.47,9.01,100.00,1008427,29,20582,-68
2021-12-31 19:10:43,6.60,4.72,8.97,100.00,1008481,29,20108,-66
2021-12-31 19:11:14,9.15,4.00,8.95,100.00,1008942,29,20045,-69
2021-12-31 19:11:44,4.70,3.35,8.97,100.00,1008600,29,20033,-68
2021-12-31 19:12:15,9.05,6.65,8.94,100.00,1008380,29,20156,-68
2021-12-31 19:12:45,8.50,5.90,8.97,100.00,1012382,29,20021,-68
2021-12-31 19:13:16,9.55,5.22,8.96,100.00,1012311,29,20140,-70
2021-12-31 19:13:47,8.07,5.60,8.93,100.00,1012476,29,20509,-66
2021-12-31 19:14:17,6.82,4.88,8.94,100.00,1012246,29,20021,-69
2021-12-31 19:14:48,8.35,6.63,8.93,100.00,1008698,29,20009,-69
2021-12-31 19:15:18,9.02,6.78,8.89,100.00,1008574,29,20497,-67
2021-12-31 19:15:49,8.88,4.75,8.90,100.00,1008737,29,20024,-65
2021-12-31 19:16:20,7.78,4.50,8.91,100.00,1008915,29,20158,-68
2021-12-31 19:16:50,5.32,3.88,8.95,100.00,1008620,29,20032,-69
2021-12-31 19:17:21,6.38,3.63,8.92,100.00,1008797,29,20109,-67
2021-12-31 19:17:51,4.75,3.38,8.93,100.00,1008937,29,20028,-66
2021-12-31 19:18:23,5.35,3.60,9.00,100.00,1009768,29,20039,-67
2021-12-31 19:18:54,6.18,4.20,8.98,100.00,1015939,29,20462,-66
2021-12-31 19:19:24,6.50,4.10,8.98,100.00,1015752,29,20106,-66
2021-12-31 19:19:56,6.82,3.80,8.98,100.00,972849,29,1267285,-67
2021-12-31 19:20:26,6.57,4.43,8.94,100.00,1017905,29,20107,-68
2021-12-31 19:20:58,6.13,5.30,8.96,100.00,1020491,28,20086,-67
2021-12-31 19:21:28,5.03,3.35,9.04,100.00,1027070,28,20023,-65
2021-12-31 19:21:59,7.90,5.10,9.03,100.00,1020898,29,20047,-66
2021-12-31 19:22:30,6.70,3.35,9.05,100.00,1020713,29,20008,-67
2021-12-31 19:23:00,7.05,5.13,9.07,100.00,1020065,29,20406,-67
2021-12-31 19:23:31,9.38,5.18,9.05,100.00,1020987,28,20023,-68
2021-12-31 19:24:02,6.82,3.97,9.07,100.00,1023945,28,20018,-68
2021-12-31 19:24:35,7.43,4.68,8.93,100.00,1016572,29,20020,-69
2021-12-31 19:25:05,5.90,4.75,8.98,100.00,1020379,29,20470,-64
2021-12-31 19:25:36,8.02,4.00,9.00,100.00,1019534,29,20015,-65
2021-12-31 19:26:07,6.10,3.88,9.02,100.00,1019949,29,20015,-65
2021-12-31 19:26:38,5.28,3.97,9.05,100.00,1016202,29,20490,-66
2021-12-31 19:27:08,6.05,4.70,9.01,100.00,1017670,29,20009,-63
2021-12-31 19:27:39,9.45,6.82,8.97,100.00,1016283,29,20024,-65
2021-12-31 19:28:10,5.30,4.13,8.94,100.00,1016065,29,20107,-67
2021-12-31 19:28:41,5.90,4.05,8.91,100.00,1016986,29,20035,-68
2021-12-31 19:29:11,5.65,4.05,8.81,100.00,1016551,29,20509,-65
2021-12-31 19:29:42,5.63,3.00,8.89,100.00,1020474,29,20087,-64
2021-12-31 19:30:12,3.80,2.65,8.94,100.00,1020598,29,20343,-65
2021-12-31 19:30:43,4.32,2.72,8.99,100.00,1020346,29,20071,-68
2021-12-31 19:31:14,4.25,2.20,9.01,100.00,1020151,29,20529,-66
2021-12-31 19:31:44,4.20,2.58,9.03,100.00,1024309,29,20014,-66
2021-12-31 19:32:15,3.67,2.10,9.04,100.00,1024023,28,20023,-66
2021-12-31 19:32:46,3.88,2.38,9.03,100.00,1024122,28,20027,-65
2021-12-31 19:33:17,4.88,2.50,9.05,100.00,1027396,28,20114,-67
2021-12-31 19:33:48,3.75,2.50,9.04,100.00,1019992,29,20036,-67
2021-12-31 19:34:18,2.95,2.15,9.03,100.00,1016262,29,20020,-64
2021-12-31 19:34:49,4.28,2.10,9.03,100.00,1015991,29,20026,-67
2021-12-31 19:35:19,4.18,2.45,8.92,100.00,1016303,29,20016,-68
2021-12-31 19:35:50,3.45,2.38,8.96,100.00,1019791,29,20414,-66
2021-12-31 19:36:21,4.60,2.72,8.97,100.00,1019766,29,20027,-65
2021-12-31 19:36:51,4.00,2.30,8.96,100.00,1020074,29,20054,-66
2021-12-31 19:37:23,3.90,2.60,8.93,100.00,1022503,29,20023,-69
2021-12-31 19:37:54,5.55,2.60,8.93,100.00,1023244,29,20470,-67
2021-12-31 19:38:25,3.90,2.53,8.90,100.00,1020616,29,20028,-66
2021-12-31 19:38:55,4.53,2.65,8.87,100.00,1021564,29,20031,-66
2021-12-31 19:39:26,4.45,2.80,8.84,100.00,1024297,28,20534,-67
2021-12-31 19:39:57,4.32,2.60,8.83,100.00,1016448,29,20047,-65
2021-12-31 19:40:27,4.40,2.50,8.84,100.00,1018088,29,20023,-69
2021-12-31 19:40:58,4.90,2.80,8.81,100.00,1020410,29,20393,-68
2021-12-31 19:41:29,6.07,3.00,8.82,100.00,1020328,29,20082,-65
2021-12-31 19:42:00,6.00,3.28,8.75,100.00,1020041,29,20020,-66
2021-12-31 19:42:30,5.85,2.88,8.77,100.00,1022460,29,20113,-65
2021-12-31 19:43:01,4.70,2.90,8.78,100.00,1017755,29,20016,-64
2021-12-31 19:43:31,4.03,2.72,8.80,100.00,1016438,29,20413,-65
2021-12-31 19:44:05,4.47,2.65,8.81,100.00,1012166,29,20023,-65
2021-12-31 19:44:35,4.25,2.88,8.81,100.00,1012329,29,20025,-68
2021-12-31 19:45:09,4.85,2.90,8.77,100.00,1012186,29,20367,-65
2021-12-31 19:45:40,4.72,2.72,8.78,100.00,1017148,29,20020,-68
2021-12-31 19:46:11,7.18,2.80,8.80,100.00,1022017,28,20015,-69
2021-12-31 19:46:41,4.95,2.80,8.83,100.00,1020349,29,20020,-67
2021-12-31 19:47:12,3.60,2.55,8.78,100.00,1017368,29,20012,-67
2021-12-31 19:47:42,3.60,2.67,8.81,100.00,1022525,29,20030,-68
2021-12-31 19:48:13,4.28,2.55,8.80,100.00,1016333,29,20051,-66
2021-12-31 19:48:44,4.15,2.67,8.82,100.00,1018413,29,20016,-68
2021-12-31 19:49:14,7.00,3.00,8.84,100.00,1020368,29,20012,-69
2021-12-31 19:49:45,5.50,3.00,8.87,100.00,1020051,29,20020,-67
2021-12-31 19:50:16,5.72,2.92,8.88,100.00,1020576,29,20020,-68
2021-12-31 19:50:46,6.15,2.92,8.88,100.00,1020407,29,20024,-69
2021-12-31 19:51:17,4.38,2.90,8.89,100.00,1021666,29,20022,-67
2021-12-31 19:51:47,4.55,3.05,8.85,100.00,1020375,29,20051,-66
2021-12-31 19:52:18,4.32,2.95,8.82,100.00,1016246,29,20012,-69
2021-12-31 19:52:49,3.55,2.40,8.76,100.00,1019853,29,20024,-70
2021-12-31 19:53:19,6.03,2.90,8.79,100.00,1020355,29,20023,-69
2021-12-31 19:53:51,5.13,2.88,8.81,100.00,1020371,29,20027,-70
2021-12-31 19:54:24,3.35,2.30,8.82,100.00,1020861,29,20079,-67
2021-12-31 19:54:55,4.68,2.80,8.77,100.00,1020318,29,20107,-67
2021-12-31 19:55:26,4.43,2.40,8.80,100.00,1020077,29,20042,-66
2021-12-31 19:55:56,4.38,2.45,8.81,100.00,1020231,29,20390,-67
2021-12-31 19:56:27,5.03,2.50,8.80,100.00,1020206,29,20039,-68
2021-12-31 19:56:57,3.70,2.70,8.78,100.00,1020450,29,20466,-66
2021-12-31 19:57:28,5.60,2.72,8.84,100.00,1020199,29,20031,-69
2021-12-31 19:57:59,3.83,2.38,8.83,100.00,1018726,29,20110,-68
2021-12-31 19:58:30,3.85,2.05,8.84,100.00,1019230,29,20034,-65
2021-12-31 19:59:00,3.67,2.50,8.86,100.00,1016379,29,20027,-67
2021-12-31 19:59:31,4.50,2.40,8.85,100.00,1016041,29,20027,-66
2021-12-31 20:00:02,4.82,2.55,8.74,100.00,1016112,29,20028,-68
2021-12-31 20:00:34,3.42,2.35,8.78,100.00,1012420,29,20025,-67
2021-12-31 20:01:04,3.17,2.20,8.81,100.00,1016568,29,20388,-65
2021-12-31 20:01:35,5.70,2.55,8.80,100.00,1020107,29,20109,-67
2021-12-31 20:02:07,4.35,2.30,8.79,100.00,1017037,29,20020,-68
2021-12-31 20:02:37,3.90,2.17,8.82,100.00,1015732,29,20051,-68
2021-12-31 20:03:08,4.43,2.50,8.80,100.00,1015462,29,20024,-67
2021-12-31 20:03:38,3.97,2.10,8.77,100.00,1010201,29,20032,-66
2021-12-31 20:04:09,4.55,2.50,8.81,100.00,1012402,29,20095,-64
2021-12-31 20:04:39,3.95,2.30,8.80,100.00,1020071,29,20023,-70
2021-12-31 20:05:10,4.43,2.25,8.79,100.00,1019965,29,20015,-68
2021-12-31 20:05:41,3.55,2.40,8.80,100.00,1020429,29,20094,-66
2021-12-31 20:06:11,4.50,2.30,8.78,100.00,1019799,29,20020,-68
2021-12-31 20:06:42,4.97,2.38,8.72,100.00,1020044,29,20020,-67
2021-12-31 20:07:13,4.18,2.22,8.74,100.00,1020251,29,20028,-68
2021-12-31 20:07:43,4.22,2.35,8.77,100.00,1020492,29,20043,-67
2021-12-31 20:08:14,5.00,2.70,8.74,100.00,1023755,29,20030,-67
2021-12-31 20:08:45,5.50,3.00,8.74,100.00,1020603,28,20110,-68
2021-12-31 20:09:15,5.20,2.50,8.71,100.00,1019833,29,20047,-66
2021-12-31 20:09:46,4.20,2.58,8.71,100.00,1022030,29,20414,-66
2021-12-31 20:10:17,4.28,2.53,8.71,100.00,1021139,29,20016,-65
2021-12-31 20:10:47,4.00,2.58,8.69,100.00,1016210,29,20023,-66
2021-12-31 20:11:18,4.47,2.40,8.66,100.00,1017617,29,20028,-67
2021-12-31 20:11:50,3.80,2.40,8.64,100.00,1022076,29,20027,-65
2021-12-31 20:12:21,4.40,2.50,8.60,100.00,1019609,29,20056,-66
2021-12-31 20:12:51,4.32,2.60,8.54,100.00,1020039,29,20058,-68
2021-12-31 20:13:22,3.05,2.33,8.55,100.00,1020785,29,20045,-68
2021-12-31 20:13:52,4.30,2.70,8.55,100.00,1016247,29,20025,-68
2021-12-31 20:14:24,3.75,2.50,8.52,100.00,1018864,29,20023,-67
2021-12-31 20:14:56,4.60,2.80,8.51,100.00,1019880,29,20155,-67
2021-12-31 20:15:26,4.43,2.95,8.51,100.00,1019605,29,20107,-68
2021-12-31 20:15:57,5.15,2.72,8.47,100.00,1020445,29,20043,-66
2021-12-31 20:16:28,4.55,2.63,8.48,100.00,1023539,28,20023,-69
2021-12-31 20:16:59,3.92,2.50,8.47,100.00,1020016,29,20024,-67
2021-12-31 20:17:30,4.68,2.83,8.46,100.00,1019646,29,20026,-69
2021-12-31 20:18:02,4.93,2.90,8.41,100.00,1024048,28,20023,-66
2021-12-31 20:18:33,5.07,2.90,8.44,100.00,1027765,28,20077,-64
2021-12-31 20:19:04,4.45,3.03,8.36,100.00,1027308,28,20030,-67
2021-12-31 20:19:36,4.00,2.92,8.33,100.00,1023933,28,20061,-66
2021-12-31 20:20:10,4.80,2.70,8.27,100.00,1027782,28,20522,-67
2021-12-31 20:20:40,5.75,3.42,8.27,100.00,1027700,28,20033,-68
2021-12-31 20:21:11,5.68,3.33,8.28,100.00,1030692,28,20488,-67
2021-12-31 20:21:41,4.72,3.20,8.26,100.00,1035845,28,20531,-67
2021-12-31 20:22:12,6.90,3.55,8.25,100.00,1031589,28,20006,-65
2021-12-31 20:22:43,6.82,3.67,8.27,100.00,1020600,29,20378,-67
2021-12-31 20:23:14,7.32,3.28,8.18,100.00,1017038,29,20023,-66
2021-12-31 20:23:44,6.43,3.80,8.19,100.00,1015681,29,20020,-65
2021-12-31 20:24:15,6.45,3.63,8.14,100.00,1020143,29,20043,-68
2021-12-31 20:24:45,8.15,4.32,8.13,100.00,1026877,28,20019,-68
2021-12-31 20:25:18,6.35,4.30,8.19,100.00,1027764,28,20019,-66
2021-12-31 20:25:52,6.07,4.25,8.21,100.00,1027953,28,20134,-67
2021-12-31 20:26:23,7.60,4.68,8.17,100.00,1028057,28,20460,-68
2021-12-31 20:26:56,7.07,4.47,8.14,100.00,1029555,28,20058,-68
2021-12-31 20:27:27,7.53,4.18,8.11,100.00,1030713,28,20845,-66
2021-12-31 20:27:58,8.52,4.72,8.12,100.00,1024474,28,20016,-65
2021-12-31 20:28:29,5.93,4.20,8.13,100.00,1027858,28,20050,-66
2021-12-31 20:29:00,7.50,4.88,8.15,100.00,1027912,28,20015,-67
2021-12-31 20:29:31,8.05,4.93,8.09,100.00,1027751,28,20650,-66
2021-12-31 20:30:03,7.15,4.95,8.13,100.00,1030528,28,20014,-68
2021-12-31 20:30:34,6.72,4.40,8.12,100.00,1031650,28,20025,-67
2021-12-31 20:31:04,9.00,4.88,8.14,100.00,1032047,28,20037,-69
2021-12-31 20:31:35,8.45,5.03,8.12,100.00,1032103,28,20519,-68
2021-12-31 20:32:06,8.73,5.10,8.13,100.00,1032115,28,20065,-66
2021-12-31 20:32:37,8.10,4.75,8.09,100.00,1032042,28,20022,-68
2021-12-31 20:33:08,7.13,4.50,8.12,100.00,1032202,28,20201,-64
2021-12-31 20:33:39,7.53,3.92,8.13,100.00,1031876,28,20026,-69
2021-12-31 20:34:09,7.38,4.28,8.11,100.00,1032144,28,20030,-69
2021-12-31 20:34:40,6.38,3.90,8.11,100.00,1032171,28,20022,-67
2021-12-31 20:35:12,6.72,4.25,8.11,100.00,1032088,28,20022,-67
2021-12-31 20:35:42,7.05,3.78,8.07,100.00,1031622,28,20557,-68
2021-12-31 20:36:13,6.85,3.60,8.12,100.00,1027678,28,20157,-67
2021-12-31 20:36:44,6.40,3.53,8.12,100.00,1027782,28,20089,-66
2021-12-31 20:37:16,6.35,3.83,8.13,100.00,1026796,28,20028,-67
2021-12-31 20:37:47,5.55,3.70,8.09,100.00,1028937,28,20465,-66
2021-12-31 20:38:18,6.35,3.35,8.22,100.00,1031944,28,20121,-67
2021-12-31 20:38:48,5.88,3.50,8.25,100.00,1027668,28,20026,-65
2021-12-31 20:39:19,6.70,3.85,8.26,100.00,1027799,28,20026,-69
2021-12-31 20:39:49,5.78,3.70,8.23,100.00,1027819,28,20019,-68
2021-12-31 20:40:20,6.20,3.70,8.24,100.00,1025843,28,20110,-69
2021-12-31 20:40:51,6.00,3.28,8.26,100.00,1031939,28,20045,-66
2021-12-31 20:41:21,4.97,3.35,8.26,100.00,1031912,28,20022,-69
2021-12-31 20:41:52,4.90,3.47,8.24,100.00,1031745,28,20436,-68
2021-12-31 20:42:22,4.78,3.30,8.23,100.00,1031854,28,20413,-67
2021-12-31 20:42:53,5.18,3.55,8.22,100.00,1032183,28,20053,-66
2021-12-31 20:43:31,5.47,4.10,8.24,100.00,1028192,28,20493,-66
2021-12-31 20:44:02,6.18,4.03,8.21,100.00,1031781,28,20084,-68
2021-12-31 20:44:33,6.32,4.63,8.25,100.00,1031664,28,20104,-69
2021-12-31 20:45:05,8.10,4.00,8.28,100.00,1026394,28,20362,-67
2021-12-31 20:45:36,6.75,3.80,8.32,100.00,1025977,28,20062,-66
2021-12-31 20:46:06,7.55,3.78,8.28,100.00,1032030,28,20026,-69
2021-12-31 20:46:37,4.93,3.40,8.32,100.00,1031717,28,20102,-68
2021-12-31 20:47:08,6.32,3.90,8.36,100.00,1031875,28,20018,-68
2021-12-31 20:47:40,5.10,3.90,8.36,100.00,1031992,28,20467,-66
2021-12-31 20:48:11,5.80,3.50,8.38,100.00,1031492,28,20445,-67
2021-12-31 20:48:41,5.00,3.60,8.41,100.00,1027835,28,20019,-67
2021-12-31 20:49:12,6.20,3.85,8.36,100.00,1031224,28,20524,-70
2021-12-31 20:49:43,6.03,3.63,8.37,100.00,1031736,28,20104,-68
2021-12-31 20:50:15,4.65,3.50,8.37,100.00,1032097,28,20101,-68
2021-12-31 20:50:46,5.53,4.35,8.35,100.00,1032078,28,20413,-68
2021-12-31 20:51:17,7.00,5.05,8.35,100.00,1032029,28,20019,-66
2021-12-31 20:51:49,6.22,3.88,8.37,100.00,1032121,28,20416,-66
2021-12-31 20:52:19,5.28,3.50,8.32,100.00,1031792,28,20045,-68
2021-12-31 20:52:50,6.03,3.65,8.35,100.00,1032227,28,20084,-68
2021-12-31 20:53:20,4.60,3.28,8.35,100.00,1032285,28,20480,-66
2021-12-31 20:53:51,4.45,3.20,8.35,100.00,1032221,28,20022,-68
2021-12-31 20:54:25,4.88,3.78,8.32,100.00,1031977,28,20058,-65
2021-12-31 20:54:56,6.45,4.22,8.36,100.00,1031888,28,20033,-68
2021-12-31 20:55:26,6.20,3.80,8.31,100.00,1031724,28,20045,-67
2021-12-31 20:55:57,6.80,4.82,8.30,100.00,1031708,28,20113,-68
2021-12-31 20:56:27,7.90,5.28,8.27,100.00,1031536,28,20018,-69
2021-12-31 20:56:59,5.82,4.40,8.31,100.00,1032188,28,20491,-67
2021-12-31 20:57:29,9.32,6.30,8.31,100.00,1032041,28,20057,-67
2021-12-31 20:58:00,6.70,3.55,8.32,100.00,1032136,28,20042,-70
2021-12-31 20:58:31,7.78,4.57,8.27,100.00,1031734,28,20113,-69
2021-12-31 20:59:01,5.57,3.95,8.28,100.00,1031951,28,20022,-66
2021-12-31 20:59:32,5.68,3.65,8.26,100.00,1031827,28,20026,-64
2021-12-31 21:00:07,7.15,4.60,8.23,100.00,1031903,28,20033,-68
2021-12-31 21:00:37,4.60,3.40,8.25,100.00,1031865,28,20029,-69
2021-12-31 21:01:12,4.95,3.50,8.24,100.00,1032288,28,20097,-66
2021-12-31 21:01:42,3.95,2.80,8.24,100.00,1031864,28,20057,-67
2021-12-31 21:02:15,5.93,3.10,8.25,100.00,1032102,28,20024,-69
2021-12-31 21:02:45,3.50,2.60,8.26,100.00,1032236,28,20026,-66
2021-12-31 21:03:16,4.68,2.50,8.20,100.00,1031989,28,20078,-66
2021-12-31 21:03:46,3.95,2.75,8.24,100.00,1031730,28,20041,-67
2021-12-31 21:04:17,4.10,2.60,8.22,100.00,1032102,28,20061,-67
2021-12-31 21:04:48,5.05,2.75,8.20,100.00,1027765,28,20022,-68
2021-12-31 21:05:18,4.07,2.60,8.22,100.00,1031976,28,20022,-69
2021-12-31 21:05:49,4.80,2.90,8.22,100.00,1031671,28,20029,-69
2021-12-31 21:06:20,5.07,2.55,8.22,100.00,1031811,28,20026,-69
2021-12-31 21:06:50,4.65,2.45,8.24,100.00,1032262,28,20415,-69
2021-12-31 21:07:21,4.70,3.05,8.22,100.00,1032166,28,20018,-65
2021-12-31 21:07:52,4.97,2.80,8.21,100.00,1031949,28,20041,-65
2021-12-31 21:08:22,4.38,2.88,8.27,100.00,1032218,28,20041,-67
2021-12-31 21:08:53,6.97,2.70,8.22,100.00,1031401,28,20022,-68
2021-12-31 21:09:23,4.05,2.53,8.26,100.00,1032100,28,20097,-68
2021-12-31 21:09:54,4.13,2.65,8.22,100.00,1032030,28,20033,-68
2021-12-31 21:10:25,5.05,2.70,8.30,100.00,1032248,28,20930,-69
2021-12-31 21:10:55,4.43,2.38,8.32,100.00,1032155,28,20137,-68
2021-12-31 21:11:26,5.30,2.58,8.32,100.00,1032124,28,20022,-68
2021-12-31 21:11:56,5.20,2.72,8.33,100.00,1032015,28,20060,-68
2021-12-31 21:12:27,3.97,2.42,8.35,100.00,1031817,28,20026,-68
2021-12-31 21:12:59,6.70,2.63,8.39,100.00,1032052,28,20034,-69
2021-12-31 21:13:30,7.75,2.42,8.33,100.00,1031954,28,20023,-66
2021-12-31 21:14:02,5.18,2.80,8.35,100.00,1031503,28,20583,-66
2021-12-31 21:14:32,4.88,2.95,8.32,100.00,1027718,28,20038,-67
2021-12-31 21:15:03,4.45,3.05,8.38,100.00,1025906,28,20023,-67
2021-12-31 21:15:36,3.53,2.50,8.40,100.00,1027973,28,20025,-69
2021-12-31 21:16:08,6.22,3.03,8.44,100.00,1031766,28,20029,-69
2021-12-31 21:16:38,4.18,2.80,8.47,100.00,1031825,28,20068,-67
2021-12-31 21:17:09,4.10,3.00,8.51,100.00,1031883,28,20088,-70
2021-12-31 21:17:40,4.65,2.92,8.49,100.00,1027642,28,20054,-68
2021-12-31 21:18:13,4.57,2.70,8.41,100.00,1027893,28,20054,-68
2021-12-31 21:18:44,6.47,3.30,8.40,100.00,1027842,28,20023,-65
2021-12-31 21:19:14,4.57,2.78,8.38,100.00,1024466,28,20043,-64
2021-12-31 21:19:45,4.25,3.10,8.43,100.00,1023684,28,20026,-66
2021-12-31 21:20:16,3.70,2.53,8.47,100.00,1024137,28,20110,-68
2021-12-31 21:20:47,4.47,2.78,8.48,100.00,1023954,29,20043,-68
2021-12-31 21:21:17,4.28,2.47,8.47,100.00,1020768,28,20019,-69
2021-12-31 21:21:48,5.45,2.97,8.46,100.00,1018290,29,20078,-70
2021-12-31 21:22:18,4.32,2.83,8.43,100.00,1015268,29,20055,-68
2021-12-31 21:22:49,4.72,3.35,8.41,100.00,1019321,29,20027,-68
2021-12-31 21:23:21,7.97,3.42,8.41,100.00,1020045,29,20026,-65
2021-12-31 21:23:51,5.20,3.40,8.36,100.00,1020146,29,20063,-69
2021-12-31 21:24:22,5.10,3.20,8.38,100.00,1019844,29,20082,-66
2021-12-31 21:24:56,4.45,2.97,8.34,100.00,1019944,29,20090,-66
2021-12-31 21:25:28,4.70,2.90,8.35,100.00,1012062,29,20024,-68
2021-12-31 21:25:58,4.47,3.15,8.35,100.00,1014573,29,20024,-66
2021-12-31 21:26:29,4.70,2.90,8.40,100.00,1019941,29,20075,-68
2021-12-31 21:27:00,5.50,3.10,8.38,100.00,1015932,29,20028,-70
2021-12-31 21:27:30,4.10,2.80,8.39,100.00,1011795,29,20056,-70
2021-12-31 21:28:07,4.72,3.13,8.37,100.00,1015887,29,20020,-66
2021-12-31 21:28:38,4.10,2.90,8.40,100.00,1016881,29,20684,-69
2021-12-31 21:29:09,4.43,3.00,8.35,100.00,1019926,29,20092,-67
2021-12-31 21:29:39,4.40,3.10,8.37,100.00,1019820,29,20027,-70
2021-12-31 21:30:10,5.15,2.92,8.38,100.00,1020059,29,20031,-69
2021-12-31 21:30:41,4.18,3.10,8.36,100.00,1019552,29,20106,-70
2021-12-31 21:31:12,4.95,3.35,8.39,100.00,1016025,29,20027,-67
2021-12-31 21:31:43,4.82,3.10,8.37,100.00,1014986,29,20044,-70
2021-12-31 21:32:13,5.40,3.30,8.33,100.00,1015523,29,20071,-67
2021-12-31 21:32:44,5.10,3.30,8.34,100.00,1019112,29,20026,-67
2021-12-31 21:33:14,4.68,3.03,8.36,100.00,1020219,29,20031,-70
2021-12-31 21:33:45,4.75,3.22,8.31,100.00,1020019,29,20024,-69
2021-12-31 21:34:15,4.57,3.00,8.27,100.00,1020141,29,20070,-66
2021-12-31 21:34:46,4.78,3.15,8.32,100.00,1019906,29,20028,-67
2021-12-31 21:35:17,4.70,3.40,8.30,100.00,1019695,29,20023,-67
2021-12-31 21:35:47,5.63,3.50,8.24,100.00,1019607,29,20020,-69
2021-12-31 21:36:18,4.95,3.33,8.23,100.00,1019572,29,20020,-67
2021-12-31 21:36:49,4.38,3.20,8.22,100.00,1018830,29,20497,-68
2021-12-31 21:37:20,5.45,3.08,8.24,100.00,1015901,29,20016,-69
2021-12-31 21:37:50,5.15,3.08,8.21,100.00,1015851,29,20091,-69
2021-12-31 21:38:21,7.30,4.60,8.20,100.00,1015898,29,20064,-68
2021-12-31 21:38:51,6.53,4.05,8.19,100.00,1019817,29,20016,-67
2021-12-31 21:39:22,17.90,12.18,8.13,100.00,1020142,29,20024,-68
2021-12-31 21:39:53,21.38,15.70,8.15,100.00,1019575,29,20045,-69
2021-12-31 21:40:23,29.42,19.58,8.11,100.00,1019625,29,20019,-67
2021-12-31 21:40:54,12.90,9.15,8.08,100.00,1020275,29,20110,-67
2021-12-31 21:41:24,33.90,22.10,8.08,100.00,1020230,29,20023,-70
2021-12-31 21:41:55,19.10,12.77,8.09,100.00,1019611,29,20102,-67
2021-12-31 21:42:25,17.05,12.27,8.06,100.00,1019485,29,20064,-70
2021-12-31 21:42:56,15.93,11.35,8.08,100.00,1020495,29,20030,-67
2021-12-31 21:43:27,7.88,5.78,8.08,100.00,1020536,29,20109,-66
2021-12-31 21:43:57,7.18,4.30,8.13,100.00,1020195,29,20019,-68
2021-12-31 21:44:28,4.80,3.70,8.18,100.00,1021100,29,20019,-66
2021-12-31 21:44:59,5.63,3.55,8.19,100.00,1020901,29,20075,-66
2021-12-31 21:45:30,6.32,3.60,8.18,100.00,1020444,29,20024,-66
2021-12-31 21:46:00,6.93,3.30,8.17,100.00,1019837,29,20114,-68
2021-12-31 21:46:31,6.65,3.50,8.19,100.00,1020278,29,20038,-66
2021-12-31 21:47:04,5.20,3.42,8.16,100.00,1020600,29,20035,-69
2021-12-31 21:47:37,4.97,3.00,8.19,100.00,1020610,29,20024,-66
2021-12-31 21:48:07,5.05,3.40,8.21,100.00,1020403,29,20032,-66
2021-12-31 21:48:38,6.40,3.53,8.19,100.00,1020455,29,20023,-66
2021-12-31 21:49:09,6.47,3.08,8.15,100.00,1017260,29,20044,-67
2021-12-31 21:49:40,5.07,3.47,8.15,100.00,1016635,29,20099,-68
2021-12-31 21:50:11,5.18,3.17,8.11,100.00,1015984,29,20024,-67
2021-12-31 21:50:42,5.25,3.40,8.11,100.00,1015913,29,20035,-67
2021-12-31 21:51:13,5.15,3.65,8.12,100.00,1020851,29,20039,-66
2021-12-31 21:51:43,6.30,3.80,8.09,100.00,1021139,29,20046,-66
2021-12-31 21:52:14,5.97,3.75,8.03,100.00,1020896,29,20035,-66
2021-12-31 21:52:44,6.80,3.83,8.07,100.00,1020927,29,20038,-65
2021-12-31 21:53:15,7.03,4.07,8.06,100.00,1020843,29,20020,-67
2021-12-31 21:53:45,7.03,4.72,8.04,100.00,1020868,29,20024,-65
2021-12-31 21:54:16,7.75,4.75,8.05,100.00,1017457,29,20110,-67
2021-12-31 21:54:47,7.22,4.78,8.02,100.00,1020904,29,20023,-67
2021-12-31 21:55:18,9.90,6.68,8.05,100.00,1020693,29,20025,-63
2021-12-31 21:55:48,12.70,7.90,8.05,100.00,1024238,29,20070,-67
2021-12-31 21:56:19,11.23,7.97,8.05,100.00,1024305,29,20038,-67
2021-12-31 21:56:49,12.10,8.00,8.03,100.00,1024696,29,20075,-66
2021-12-31 21:57:20,12.02,8.45,8.05,100.00,1024377,29,20015,-68
2021-12-31 21:57:50,12.30,7.97,8.06,100.00,1020848,29,20074,-68
2021-12-31 21:58:21,11.85,8.40,8.02,100.00,1020844,29,20438,-69
2021-12-31 21:58:51,11.52,7.90,7.99,100.00,1020801,29,20027,-69
2021-12-31 21:59:22,11.52,8.18,7.94,100.00,1020959,29,20019,-66
2021-12-31 21:59:52,12.05,7.65,7.94,100.00,1020437,29,20020,-67
2021-12-31 22:00:24,11.02,6.22,7.99,100.00,1020832,29,20030,-66
2021-12-31 22:00:54,9.82,6.60,7.97,100.00,1019900,29,20035,-66
2021-12-31 22:01:25,8.10,5.70,7.98,100.00,1018624,29,20481,-66
2021-12-31 22:01:55,6.95,5.05,7.99,100.00,1016488,29,20135,-65
2021-12-31 22:02:26,6.70,4.47,7.98,100.00,1019742,29,20027,-67
2021-12-31 22:02:58,8.55,4.70,8.02,100.00,1020427,29,20507,-70
2021-12-31 22:03:28,6.75,4.68,7.99,100.00,1020654,29,20469,-69
2021-12-31 22:03:59,7.03,4.43,7.99,100.00,1020463,29,20039,-67
2021-12-31 22:04:29,6.90,3.70,8.00,100.00,1020475,29,20060,-67
2021-12-31 22:05:00,5.20,3.65,8.00,100.00,1020584,29,20039,-68
2021-12-31 22:05:30,4.82,3.67,7.99,100.00,1016670,29,20024,-68
2021-12-31 22:06:01,6.55,4.07,7.97,100.00,1016326,29,20057,-65
2021-12-31 22:06:32,5.47,4.18,7.92,100.00,1016379,29,20030,-68
2021-12-31 22:07:03,4.72,3.50,7.88,100.00,1016724,29,20352,-69
2021-12-31 22:07:33,6.15,3.33,7.92,100.00,1020643,29,20102,-69
2021-12-31 22:08:04,6.40,3.45,7.93,100.00,1020386,29,20086,-68
2021-12-31 22:08:35,5.22,3.75,7.91,100.00,1020902,29,20110,-66
2021-12-31 22:09:06,6.28,3.60,7.91,100.00,1020813,29,20020,-68
2021-12-31 22:09:36,5.13,3.60,7.91,100.00,1020673,29,20482,-66
2021-12-31 22:10:07,6.07,3.50,7.88,100.00,1020302,29,20027,-67
2021-12-31 22:10:37,6.20,3.22,7.91,100.00,1020111,29,20020,-67
2021-12-31 22:11:08,4.85,3.20,7.92,100.00,1020095,29,20024,-67
2021-12-31 22:11:39,6.13,3.47,7.90,100.00,1013091,29,20529,-68
2021-12-31 22:12:09,5.05,3.53,7.90,100.00,1018013,29,20036,-67
2021-12-31 22:12:40,5.05,3.47,7.92,100.00,1020540,29,20028,-67
2021-12-31 22:13:11,4.78,3.40,7.93,100.00,1014302,29,20024,-68
2021-12-31 22:13:42,5.15,3.13,7.96,100.00,1020502,29,20037,-68
2021-12-31 22:14:12,5.25,3.45,7.92,100.00,1016490,29,20024,-68
2021-12-31 22:14:43,6.00,3.30,7.93,100.00,1016663,29,20023,-69
2021-12-31 22:15:14,4.65,3.15,7.96,100.00,1016506,29,20032,-66
2021-12-31 22:15:45,5.07,3.63,7.93,100.00,1016576,29,20024,-67
2021-12-31 22:16:16,4.97,3.75,7.94,100.00,1018137,29,20028,-65
2021-12-31 22:16:46,5.97,3.97,7.96,100.00,1020458,29,20015,-66
2021-12-31 22:17:17,6.35,4.85,7.96,100.00,1020758,29,20024,-66
2021-12-31 22:17:48,5.82,4.03,7.96,100.00,1020531,29,20039,-66
2021-12-31 22:18:18,6.75,3.70,7.96,100.00,1020317,29,20026,-67
2021-12-31 22:18:49,6.03,3.53,7.95,100.00,1020448,29,20111,-67
2021-12-31 22:19:19,5.78,4.13,7.91,100.00,1020326,29,20043,-66
2021-12-31 22:19:50,5.90,4.18,7.90,100.00,1017867,29,20016,-67
2021-12-31 22:20:21,6.82,5.30,7.92,100.00,1020207,29,20059,-67
2021-12-31 22:20:52,8.13,5.65,7.94,100.00,1020479,29,20019,-67
2021-12-31 22:21:22,6.35,5.10,7.93,100.00,1016175,29,20035,-67
2021-12-31 22:21:53,5.70,4.43,7.90,100.00,1008205,29,20036,-69
2021-12-31 22:22:24,7.82,4.80,7.92,100.00,1008614,29,20092,-68
2021-12-31 22:22:55,6.28,4.40,7.89,100.00,1012828,29,20020,-67
2021-12-31 22:23:25,6.18,4.07,7.86,100.00,1016601,29,20035,-68
2021-12-31 22:24:01,5.70,4.10,7.84,100.00,1016790,29,20031,-68
2021-12-31 22:24:32,6.35,4.40,7.80,100.00,1019179,29,20363,-66
2021-12-31 22:25:07,5.90,4.22,7.83,100.00,1020816,29,20115,-68
2021-12-31 22:25:37,6.50,4.15,7.73,100.00,1020091,29,20015,-68
2021-12-31 22:26:08,5.13,3.40,7.73,100.00,1020328,29,20031,-68
2021-12-31 22:26:38,4.32,3.47,7.73,100.00,1020034,29,20074,-67
2021-12-31 22:27:09,5.07,3.70,7.71,100.00,1020415,29,20115,-67
2021-12-31 22:27:40,5.30,3.92,7.76,100.00,1020744,29,20031,-67
2021-12-31 22:28:11,5.85,3.80,7.72,100.00,1020362,29,20478,-67
2021-12-31 22:28:42,5.45,3.80,7.66,100.00,1020416,29,20111,-68
2021-12-31 22:29:12,7.07,3.50,7.73,100.00,1020484,29,20406,-66
2021-12-31 22:29:43,5.30,3.50,7.74,100.00,1020581,29,20131,-68
2021-12-31 22:30:14,4.95,3.35,7.77,100.00,1020469,29,20102,-67
2021-12-31 22:30:45,4.57,3.15,7.78,100.00,1020446,29,20094,-66
2021-12-31 22:31:15,5.13,3.05,7.81,100.00,1020723,29,20474,-68
2021-12-31 22:31:46,5.75,2.90,7.81,100.00,1020506,29,20122,-68
2021-12-31 22:32:17,4.55,3.10,7.80,100.00,1020134,29,20075,-68
2021-12-31 22:32:47,4.80,3.20,7.82,100.00,1020814,29,20023,-66
2021-12-31 22:33:18,4.53,2.80,7.79,100.00,1020779,29,20032,-67
2021-12-31 22:33:48,4.43,3.20,7.79,100.00,1020657,29,20363,-69
2021-12-31 22:34:20,4.60,2.97,7.84,100.00,1020499,29,20028,-67
2021-12-31 22:34:50,5.05,3.10,7.83,100.00,1020796,29,20030,-68
2021-12-31 22:35:21,5.43,3.25,7.79,100.00,1020683,29,20074,-69
2021-12-31 22:35:54,4.85,2.78,7.81,100.00,1020728,29,20031,-66
2021-12-31 22:36:24,4.63,3.00,7.83,100.00,1016084,29,20394,-69
2021-12-31 22:36:55,4.57,3.13,7.80,100.00,1012588,29,20032,-69
2021-12-31 22:37:26,4.88,3.10,7.76,100.00,1012690,29,20455,-67
2021-12-31 22:37:56,5.22,3.30,7.80,100.00,1005529,29,20519,-67
2021-12-31 22:38:27,4.35,3.20,7.81,100.00,1013952,29,20031,-66
2021-12-31 22:38:58,4.90,3.30,7.77,100.00,1020468,29,20024,-67
2021-12-31 22:39:29,5.82,3.25,7.76,100.00,1016832,29,20034,-68
2021-12-31 22:40:00,4.40,2.97,7.80,100.00,1020124,29,20118,-68
2021-12-31 22:40:30,4.82,3.10,7.84,100.00,1016237,29,20020,-67
2021-12-31 22:41:01,6.60,2.90,7.83,100.00,1014449,29,20024,-68
2021-12-31 22:41:31,4.40,3.30,7.78,100.00,1016538,29,20522,-67
2021-12-31 22:42:02,4.95,3.22,7.78,100.00,1017782,29,20059,-67
2021-12-31 22:42:33,5.93,3.42,7.77,100.00,1020037,29,20027,-67
2021-12-31 22:43:04,5.45,3.38,7.75,100.00,1020456,29,20061,-67
2021-12-31 22:43:34,5.72,3.95,7.74,100.00,1020122,29,20537,-68
2021-12-31 22:44:06,6.35,4.28,7.80,100.00,1019850,29,20027,-68
2021-12-31 22:44:37,9.18,6.85,7.81,100.00,1016538,29,20028,-67
2021-12-31 22:45:09,8.25,5.70,7.80,100.00,1022367,29,20031,-68
2021-12-31 22:45:40,10.02,6.45,7.81,100.00,1020214,29,20377,-67
2021-12-31 22:46:10,21.45,14.25,7.77,100.00,1020310,29,20028,-66
2021-12-31 22:46:41,15.25,10.65,7.78,100.00,1020251,29,20024,-67
2021-12-31 22:47:12,18.85,12.10,7.77,100.00,1020402,29,20038,-68
2021-12-31 22:47:42,12.52,8.75,7.82,100.00,1020390,29,20054,-68
2021-12-31 22:48:13,21.45,13.40,7.78,100.00,1020255,29,20024,-66
2021-12-31 22:48:44,13.43,7.63,7.77,100.00,1020101,29,20028,-67
2021-12-31 22:49:14,8.90,5.93,7.76,100.00,1020399,29,20454,-66
2021-12-31 22:49:45,10.43,7.30,7.75,100.00,1020274,29,20383,-65
2021-12-31 22:50:15,7.80,5.05,7.78,100.00,1020370,29,20043,-66
2021-12-31 22:50:46,7.30,4.57,7.75,100.00,1020516,29,20031,-67
2021-12-31 22:51:17,6.28,4.18,7.79,100.00,1020760,29,20016,-67
2021-12-31 22:51:47,8.93,6.32,7.78,100.00,1020286,29,20035,-66
2021-12-31 22:52:18,14.25,10.18,7.79,100.00,1019816,29,20027,-66
2021-12-31 22:52:49,21.20,15.23,7.75,100.00,1020559,29,20074,-67
2021-12-31 22:53:19,24.05,16.60,7.73,100.00,1020670,29,20488,-65
2021-12-31 22:53:50,43.60,30.25,7.75,100.00,1020165,29,20031,-69
2021-12-31 22:54:23,28.50,18.23,7.75,100.00,1019523,29,20466,-69
2021-12-31 22:54:54,14.52,9.88,7.72,100.00,1015746,29,20044,-71
2021-12-31 22:55:24,10.52,7.45,7.71,100.00,1016964,29,20435,-73
2021-12-31 22:55:55,9.75,4.80,7.71,100.00,1020271,29,20507,-69
2021-12-31 22:56:26,7.00,4.93,7.73,100.00,1020759,29,20039,-70
2021-12-31 22:56:57,9.77,6.63,7.70,100.00,1020025,29,20032,-68
2021-12-31 22:57:27,7.63,5.50,7.71,100.00,1020110,29,20032,-69
2021-12-31 22:57:58,7.13,5.22,7.70,100.00,1020271,29,20028,-70
2021-12-31 22:58:29,12.35,9.48,7.66,100.00,1019896,29,20035,-71
2021-12-31 22:58:59,9.45,6.85,7.68,100.00,1017558,29,20389,-73
2021-12-31 22:59:31,12.05,9.75,7.66,100.00,1021020,29,20024,-67
2021-12-31 23:00:06,11.60,8.85,7.66,100.00,1020996,29,20122,-70
2021-12-31 23:00:53,11.35,8.38,7.68,100.00,1020977,29,20028,-69
2021-12-31 23:01:26,17.05,12.75,7.61,100.00,1021405,28,20023,-68
2021-12-31 23:01:58,14.30,11.27,7.62,100.00,1017733,29,20031,-71
2021-12-31 23:02:28,12.65,9.48,7.63,100.00,1020168,29,20028,-70
2021-12-31 23:02:59,10.43,8.07,7.64,100.00,1016047,29,20426,-65
2021-12-31 23:03:31,12.95,8.90,7.64,100.00,1014832,29,20533,-66
2021-12-31 23:04:02,10.52,7.80,7.58,100.00,1016010,29,20103,-67
2021-12-31 23:04:32,9.48,7.15,7.58,100.00,1019101,29,20030,-70
2021-12-31 23:05:04,10.68,7.07,7.60,100.00,1020987,29,20019,-65
2021-12-31 23:05:35,14.23,8.93,7.57,100.00,1020294,29,20040,-67
2021-12-31 23:06:06,12.80,8.98,7.54,100.00,1020355,29,20126,-66
2021-12-31 23:06:37,12.50,9.18,7.54,100.00,1018996,29,20121,-65
2021-12-31 23:07:08,16.05,10.82,7.51,100.00,1020439,29,20035,-71
2021-12-31 23:07:39,16.77,12.27,7.54,100.00,1020406,29,20537,-67
2021-12-31 23:08:12,26.05,18.55,7.51,100.00,1020206,29,20044,-65
2021-12-31 23:08:43,22.33,15.40,7.52,100.00,1019207,29,20114,-65
2021-12-31 23:09:14,29.52,20.50,7.53,100.00,1018450,29,20024,-65
2021-12-31 23:09:44,38.08,26.45,7.53,100.00,1019065,29,20051,-66
2021-12-31 23:10:15,35.67,24.15,7.55,100.00,1015490,29,20020,-67
2021-12-31 23:10:46,44.97,29.27,7.56,100.00,1015765,29,20509,-68
2021-12-31 23:11:17,51.08,33.22,7.61,100.00,1015986,29,20032,-66
2021-12-31 23:11:48,52.50,34.33,7.59,100.00,1019930,29,20087,-64
2021-12-31 23:12:18,50.20,35.03,7.61,100.00,1019764,29,20082,-68
2021-12-31 23:12:49,61.60,39.35,7.61,100.00,1020236,29,20043,-68
2021-12-31 23:13:20,65.55,43.20,7.62,100.00,1019608,29,20024,-65
2021-12-31 23:13:54,63.70,41.22,7.56,100.00,1019755,29,20032,-63
2021-12-31 23:14:25,60.33,42.65,7.57,100.00,1016057,29,20032,-66
2021-12-31 23:14:56,62.25,41.92,7.60,100.00,1011343,29,20455,-64
2021-12-31 23:15:27,55.00,38.97,7.53,100.00,1012080,29,20021,-63
2021-12-31 23:15:57,62.72,41.40,7.51,100.00,1012388,29,20115,-64
2021-12-31 23:16:28,54.00,38.75,7.50,100.00,1018556,29,20055,-66
2021-12-31 23:16:58,58.08,39.00,7.42,100.00,1020359,29,20059,-64
2021-12-31 23:17:29,61.80,41.38,7.47,100.00,1019436,29,20019,-66
2021-12-31 23:17:59,64.18,42.05,7.46,100.00,1020187,29,20063,-64
2021-12-31 23:18:31,52.13,35.00,7.49,100.00,1020148,29,20023,-63
2021-12-31 23:19:02,56.85,34.92,7.50,100.00,1020160,29,20055,-67
2021-12-31 23:19:33,55.25,33.17,7.54,100.00,1020089,29,20115,-64
2021-12-31 23:20:04,40.92,28.83,7.55,100.00,1019757,29,20131,-66
2021-12-31 23:20:35,50.88,32.33,7.54,100.00,1019711,29,20520,-64
2021-12-31 23:21:06,33.20,23.30,7.53,100.00,1019769,29,20039,-66
2021-12-31 23:21:37,36.65,24.88,7.47,100.00,1017799,29,20061,-64
2021-12-31 23:22:07,51.10,31.50,7.46,100.00,1022903,29,20026,-67
2021-12-31 23:22:38,53.00,31.38,7.47,100.00,1023372,29,20062,-68
2021-12-31 23:23:08,51.53,32.45,7.49,100.00,1020113,29,20074,-68
2021-12-31 23:23:39,56.58,30.95,7.47,100.00,1019612,29,20426,-70
2021-12-31 23:24:10,42.20,26.27,7.50,100.00,1020223,29,20045,-68
2021-12-31 23:24:41,42.83,26.48,7.52,100.00,1020089,29,20016,-67
2021-12-31 23:25:11,62.85,38.08,7.54,100.00,1020212,29,20019,-68
2021-12-31 23:25:42,40.10,25.40,7.55,100.00,1019844,29,20019,-68
2021-12-31 23:26:14,54.53,37.17,7.52,100.00,1019660,29,20012,-66
2021-12-31 23:26:46,38.90,27.25,7.45,100.00,1019748,29,20015,-69
2021-12-31 23:27:18,44.70,30.75,7.42,100.00,1018808,29,20102,-69
2021-12-31 23:27:50,48.00,30.65,7.35,100.00,1019404,29,20018,-69
2021-12-31 23:28:21,46.53,33.38,7.38,100.00,1019784,29,20027,-69
2021-12-31 23:28:52,59.15,38.58,7.35,100.00,1019459,29,20026,-68
2021-12-31 23:29:23,51.63,34.58,7.36,100.00,1016029,29,20020,-69
2021-12-31 23:29:54,99.63,62.95,7.36,100.00,1012751,29,20695,-68
2021-12-31 23:30:25,88.80,57.17,7.38,100.00,1014547,29,20368,-69
2021-12-31 23:30:55,73.07,46.05,7.37,100.00,1015645,29,20051,-68
2021-12-31 23:31:26,71.20,45.40,7.24,100.00,1016614,29,20494,-66
2021-12-31 23:31:57,74.82,49.10,7.28,100.00,1021698,29,20025,-68
2021-12-31 23:32:27,71.97,44.78,7.20,100.00,1015744,29,20035,-67
2021-12-31 23:32:59,74.43,47.58,7.22,100.00,1018810,29,20031,-67
2021-12-31 23:33:29,56.10,36.25,7.22,100.00,1019964,29,20023,-68
2021-12-31 23:34:00,60.22,39.58,7.18,100.00,1019049,29,20034,-69
2021-12-31 23:34:31,56.70,36.90,7.19,100.00,1019538,29,20028,-68
2021-12-31 23:35:02,199.48,103.53,7.20,100.00,1020421,29,20095,-68
2021-12-31 23:35:32,187.85,104.03,7.18,100.00,1020385,29,20016,-68
2021-12-31 23:36:06,182.25,101.78,7.22,100.00,1020461,29,20082,-67
2021-12-31 23:36:38,128.30,75.85,7.18,100.00,1020346,29,20022,-66
2021-12-31 23:37:09,119.88,68.60,7.13,100.00,1020368,29,20047,-68
2021-12-31 23:37:39,76.07,46.28,7.13,100.00,1020380,29,20020,-68
2021-12-31 23:38:10,131.95,85.55,7.11,100.00,1020272,29,20020,-69
2021-12-31 23:38:41,162.38,102.55,7.12,100.00,1023673,29,20071,-68
2021-12-31 23:39:15,114.65,72.60,7.13,100.00,1020251,29,20023,-67
2021-12-31 23:39:47,91.22,61.10,7.08,100.00,1019793,29,20071,-69
2021-12-31 23:40:21,111.88,71.80,7.12,100.00,1019994,29,20390,-68
2021-12-31 23:40:52,91.50,58.35,7.03,100.00,1005766,29,20536,-67
2021-12-31 23:41:35,180.70,109.22,7.04,100.00,1012323,29,20072,-69
2021-12-31 23:42:16,603.05,424.25,6.99,100.00,1004527,29,20021,-68
2021-12-31 23:42:49,336.40,193.77,6.99,100.00,1014170,29,20039,-67
2021-12-31 23:43:28,308.60,179.55,7.01,100.00,1012456,29,20024,-67
2021-12-31 23:44:11,174.75,105.88,6.95,100.00,1016089,29,20102,-66
2021-12-31 23:44:41,111.45,67.30,7.01,100.00,1016150,29,20024,-68
2021-12-31 23:45:14,93.32,57.13,7.01,100.00,1017976,29,20016,-66
2021-12-31 23:45:45,83.55,54.33,7.01,100.00,1020404,29,20023,-70
2021-12-31 23:46:15,60.22,38.88,7.00,100.00,1024026,29,20034,-69
2021-12-31 23:46:50,55.60,38.90,7.02,100.00,1019848,29,20075,-70
2021-12-31 23:47:20,56.15,37.92,7.03,100.00,1012154,29,20044,-69
2021-12-31 23:47:51,30.98,21.52,7.04,100.00,1009382,29,20021,-70
2021-12-31 23:48:21,35.88,24.17,7.02,100.00,1009553,29,20408,-70
2021-12-31 23:48:52,81.28,57.10,6.96,100.00,1012159,29,20032,-65
2021-12-31 23:49:22,102.18,74.57,6.94,100.00,1011768,29,20032,-64
2021-12-31 23:49:53,60.97,43.92,6.92,100.00,1008457,29,20013,-68
2021-12-31 23:50:23,51.45,37.55,6.93,100.00,1010007,29,20029,-68
2021-12-31 23:50:54,87.55,60.30,6.92,100.00,1019543,29,20087,-69
2021-12-31 23:51:25,69.60,48.00,6.95,100.00,1020079,29,20106,-68
2021-12-31 23:51:55,200.38,137.82,6.96,100.00,1019944,29,20027,-69
2021-12-31 23:52:27,132.50,88.65,6.96,100.00,1019629,29,20035,-68
2021-12-31 23:52:58,117.03,73.82,6.90,100.00,1019901,29,20045,-69
2021-12-31 23:53:28,91.85,57.20,6.93,100.00,1019654,29,20023,-67
2021-12-31 23:53:59,115.88,75.85,6.92,100.00,1019915,29,20036,-68
2021-12-31 23:54:31,74.88,47.60,6.85,100.00,1019989,29,20020,-67
2021-12-31 23:55:03,61.33,38.42,6.86,100.00,1020002,29,20051,-67
2021-12-31 23:55:33,53.80,32.88,6.80,100.00,1016568,29,20027,-65
2021-12-31 23:56:04,39.13,26.35,6.82,100.00,1020012,29,20035,-68
2021-12-31 23:56:34,34.70,23.67,6.87,100.00,1019883,29,20019,-66
2021-12-31 23:57:05,31.73,21.45,6.88,100.00,1019914,29,20035,-65
2021-12-31 23:57:35,29.52,19.77,6.87,100.00,1018220,29,20056,-69
2021-12-31 23:58:06,31.23,21.85,6.85,100.00,1016465,29,20300,-66
2021-12-31 23:58:37,73.95,44.20,6.85,100.00,1018625,29,20023,-69
2021-12-31 23:59:07,43.95,29.10,6.80,100.00,1019580,29,20028,-69
2021-12-31 23:59:38,35.97,19.85,6.84,100.00,1020196,29,20031,-67