2021-12-31 00:00:20,10.66,10.66,10.66,100.00,1020408,29,19911,-71
2021-12-31 00:00:50,10.69,10.69,10.69,100.00,1020339,29,20278,-70
2021-12-31 00:01:24,10.70,10.70,10.70,100.00,1016347,29,19911,-71
2021-12-31 00:01:56,10.70,10.70,10.70,100.00,1016375,29,20433,-70
2021-12-31 00:02:27,10.69,10.69,10.69,100.00,1016407,29,19911,-70
2021-12-31 00:02:57,10.69,10.69,10.69,100.00,1013064,29,20361,-71
2021-12-31 00:03:28,10.68,10.68,10.68,100.00,1012266,29,19924,-70
2021-12-31 00:03:58,10.67,10.67,10.67,100.00,1012414,29,19918,-69
2021-12-31 00:04:28,10.68,10.68,10.68,100.00,1012438,29,19935,-71
2021-12-31 00:04:58,10.67,10.67,10.67,100.00,1016388,29,20372,-70
2021-12-31 00:05:29,10.67,10.67,10.67,100.00,1020542,29,20428,-70
2021-12-31 00:06:00,10.70,10.70,10.70,100.00,1012339,29,19937,-69
2021-12-31 00:06:31,10.67,10.67,10.67,100.00,1012395,29,19922,-69
2021-12-31 00:07:02,10.67,10.67,10.67,100.00,1008628,29,19911,-69
2021-12-31 00:07:32,10.61,10.61,10.61,100.00,1009034,29,19912,-69
2021-12-31 00:08:02,10.57,10.57,10.57,100.00,1016331,29,19993,-69
2021-12-31 00:08:33,10.59,10.59,10.59,100.00,1016607,29,20297,-69
2021-12-31 00:09:04,10.61,10.61,10.61,100.00,1020218,29,19911,-70
2021-12-31 00:09:34,10.60,10.60,10.60,100.00,1016380,29,19915,-69
2021-12-31 00:10:05,10.59,10.59,10.59,100.00,1016274,29,19923,-71
2021-12-31 00:10:35,10.59,10.59,10.59,100.00,1016428,29,19917,-71
2021-12-31 00:11:05,10.58,10.58,10.58,100.00,1016482,29,19915,-71
2021-12-31 00:11:38,10.59,10.59,10.59,100.00,1020627,29,19910,-71
2021-12-31 00:12:08,10.59,10.59,10.59,100.00,1020438,29,19973,-71
2021-12-31 00:12:41,10.59,10.59,10.59,100.00,1012410,29,20438,-71
2021-12-31 00:13:11,10.61,10.61,10.61,100.00,1008615,29,19942,-71
2021-12-31 00:13:41,10.66,10.66,10.66,100.00,1008738,29,19923,-70
2021-12-31 00:14:12,10.67,10.67,10.67,100.00,1009069,29,20335,-70
2021-12-31 00:14:45,10.66,10.66,10.66,100.00,1016466,29,19914,-71
2021-12-31 00:15:18,10.62,10.62,10.62,100.00,1020145,29,19914,-71
2021-12-31 00:15:48,10.67,10.67,10.67,100.00,1020308,29,19917,-70
2021-12-31 00:16:18,10.71,10.71,10.71,100.00,1020331,29,19937,-70
2021-12-31 00:16:49,10.68,10.68,10.68,100.00,1020267,29,20281,-70
2021-12-31 00:17:19,10.64,10.64,10.64,100.00,1016437,29,20472,-70
2021-12-31 00:17:50,10.67,10.67,10.67,100.00,1016401,29,20026,-70
2021-12-31 00:18:20,10.65,10.65,10.65,100.00,1016320,29,19990,-70
2021-12-31 00:18:50,10.67,10.67,10.67,100.00,1016029,29,19907,-71
2021-12-31 00:19:22,10.67,10.67,10.67,100.00,1020560,29,19921,-70
2021-12-31 00:20:01,10.68,10.68,10.68,100.00,1020593,29,19907,-70
2021-12-31 00:20:32,10.66,10.66,10.66,100.00,1020514,29,19919,-70
2021-12-31 00:21:03,10.63,10.63,10.63,100.00,1020605,29,20356,-70
2021-12-31 00:21:36,10.63,10.63,10.63,100.00,1020278,29,19907,-70
2021-12-31 00:22:27,10.62,10.62,10.62,100.00,1020303,29,20472,-70
2021-12-31 00:23:09,10.63,10.63,10.63,100.00,1019032,29,19906,-70
2021-12-31 00:23:44,10.70,10.70,10.70,100.00,1016237,29,19922,-70
2021-12-31 00:24:15,10.71,10.71,10.71,100.00,1016273,29,19907,-70
2021-12-31 00:24:45,10.69,10.69,10.69,100.00,1015959,29,20325,-70
2021-12-31 00:25:15,10.67,10.67,10.67,100.00,1019904,29,20336,-70
2021-12-31 00:25:46,10.65,10.65,10.65,100.00,1020080,29,19962,-70
2021-12-31 00:26:16,10.64,10.64,10.64,100.00,1015967,29,19907,-71
2021-12-31 00:26:47,10.60,10.60,10.60,100.00,1012163,29,20003,-70
2021-12-31 00:27:17,10.62,10.62,10.62,100.00,1012082,29,19978,-70
2021-12-31 00:27:47,10.63,10.63,10.63,100.00,1012201,29,20006,-70
2021-12-31 00:28:18,10.66,10.66,10.66,100.00,1012237,29,19907,-70
2021-12-31 00:28:48,10.63,10.63,10.63,100.00,1016086,29,19989,-70
2021-12-31 00:29:19,10.64,10.64,10.64,100.00,1016136,29,20396,-69
2021-12-31 00:29:49,10.64,10.64,10.64,100.00,1016193,29,19914,-69
2021-12-31 00:30:19,10.62,10.62,10.62,100.00,1020050,29,20098,-69
2021-12-31 00:30:57,10.62,10.62,10.62,100.00,1020005,29,19917,-70
2021-12-31 00:31:28,10.62,10.62,10.62,100.00,1020058,29,20315,-70
2021-12-31 00:31:58,10.60,10.60,10.60,100.00,1020033,29,19906,-70
2021-12-31 00:32:29,10.61,10.61,10.61,100.00,1020047,29,20305,-70
2021-12-31 00:33:04,10.60,10.60,10.60,100.00,1019943,29,19925,-70
2021-12-31 00:33:34,10.59,10.59,10.59,100.00,1019858,29,20149,-70
2021-12-31 00:34:04,10.67,10.67,10.67,100.00,1020120,29,19907,-70
2021-12-31 00:34:35,10.67,10.67,10.67,100.00,1020096,29,20378,-70
2021-12-31 00:35:05,10.61,10.61,10.61,100.00,1020027,29,19930,-70
2021-12-31 00:35:36,10.61,10.61,10.61,100.00,1016116,29,20420,-70
2021-12-31 00:36:07,10.59,10.59,10.59,100.00,1016163,29,19926,-70
2021-12-31 00:36:47,10.60,10.60,10.60,100.00,1016061,29,19911,-69
2021-12-31 00:37:30,10.61,10.61,10.61,100.00,1016220,29,20409,-71
2021-12-31 00:38:01,10.67,10.67,10.67,100.00,1016180,29,19958,-70
2021-12-31 00:38:34,10.61,10.61,10.61,100.00,1016139,29,19953,-70
2021-12-31 00:39:04,10.63,10.63,10.63,100.00,1012016,29,19920,-70
2021-12-31 00:39:34,10.65,10.65,10.65,100.00,1012270,29,19959,-70
2021-12-31 00:40:06,10.62,10.62,10.62,100.00,1012231,29,19946,-70
2021-12-31 00:40:36,10.59,10.59,10.59,100.00,1012277,29,19915,-70
2021-12-31 00:41:07,10.57,10.57,10.57,100.00,1016022,29,19911,-70
2021-12-31 00:41:37,10.56,10.56,10.56,100.00,1016141,29,20400,-69
2021-12-31 00:42:08,10.57,10.57,10.57,100.00,1016160,29,19926,-69
2021-12-31 00:42:38,10.55,10.55,10.55,100.00,1016192,29,20065,-69
2021-12-31 00:43:11,10.57,10.57,10.57,100.00,1016015,29,19915,-69
2021-12-31 00:43:41,10.62,10.62,10.62,100.00,1016127,29,19960,-69
2021-12-31 00:44:11,10.59,10.59,10.59,100.00,1016119,29,19963,-70
2021-12-31 00:44:42,10.59,10.59,10.59,100.00,1016117,29,19961,-69
2021-12-31 00:45:13,10.64,10.64,10.64,100.00,1015994,29,20412,-69
2021-12-31 00:45:43,10.58,10.58,10.58,100.00,1012150,29,19974,-69
2021-12-31 00:46:14,10.60,10.60,10.60,100.00,1012143,29,19912,-70
2021-12-31 00:46:44,10.61,10.61,10.61,100.00,1012244,29,19916,-70
2021-12-31 00:47:14,10.64,10.64,10.64,100.00,1012081,29,19917,-70
2021-12-31 00:47:45,10.64,10.64,10.64,100.00,1012082,29,19926,-69
2021-12-31 00:48:15,10.61,10.61,10.61,100.00,1012149,29,19903,-69
2021-12-31 00:48:46,10.60,10.60,10.60,100.00,1012214,29,19908,-70
2021-12-31 00:49:16,10.58,10.58,10.58,100.00,1012160,29,19960,-70
2021-12-31 00:49:46,10.63,10.63,10.63,100.00,1012178,29,19939,-70
2021-12-31 00:50:17,10.64,10.64,10.64,100.00,1012044,29,19903,-70
2021-12-31 00:50:47,10.61,10.61,10.61,100.00,1008393,29,19916,-71
2021-12-31 00:51:18,10.58,10.58,10.58,100.00,1008274,29,20027,-71
2021-12-31 00:51:48,10.56,10.56,10.56,100.00,1008306,29,20425,-71
2021-12-31 00:52:19,10.56,10.56,10.56,100.00,1012137,29,20429,-71
2021-12-31 00:52:49,10.55,10.55,10.55,100.00,1016098,29,19914,-71
2021-12-31 00:53:19,10.56,10.56,10.56,100.00,1016049,29,20180,-71
2021-12-31 00:53:50,10.57,10.57,10.57,100.00,1016077,29,19990,-71
2021-12-31 00:54:20,10.56,10.56,10.56,100.00,1016072,29,19907,-70
2021-12-31 00:54:51,10.57,10.57,10.57,100.00,1016293,29,20459,-70
2021-12-31 00:55:21,10.56,10.56,10.56,100.00,1016116,29,19983,-71
2021-12-31 00:55:51,10.54,10.54,10.54,100.00,1015985,29,20306,-71
2021-12-31 00:56:22,10.54,10.54,10.54,100.00,1016035,29,19907,-71
2021-12-31 00:56:54,10.52,10.52,10.52,100.00,1015970,29,20305,-71
2021-12-31 00:57:24,10.50,10.50,10.50,100.00,1012727,29,19915,-71
2021-12-31 00:57:54,10.48,10.48,10.48,100.00,1011924,29,20290,-71
2021-12-31 00:58:25,10.50,10.50,10.50,100.00,1012156,29,19955,-71
2021-12-31 00:58:55,10.50,10.50,10.50,100.00,1012122,29,19946,-71
2021-12-31 00:59:25,10.50,10.50,10.50,100.00,1012166,29,19914,-69
2021-12-31 00:59:56,10.50,10.50,10.50,100.00,1012064,29,19923,-70
2021-12-31 01:00:27,10.55,10.55,10.55,100.00,1012134,29,19908,-70
2021-12-31 01:00:57,10.55,10.55,10.55,100.00,1008429,29,19964,-70
2021-12-31 01:01:30,10.52,10.52,10.52,100.00,1012190,29,20006,-70
2021-12-31 01:02:03,10.56,10.56,10.56,100.00,1012034,29,19916,-70
2021-12-31 01:02:36,10.56,10.56,10.56,100.00,1012170,29,19914,-70
2021-12-31 01:03:07,10.55,10.55,10.55,100.00,1012079,29,20393,-70
2021-12-31 01:03:37,10.53,10.53,10.53,100.00,1012113,29,19918,-70
2021-12-31 01:04:08,10.52,10.52,10.52,100.00,1012064,29,19922,-70
2021-12-31 01:04:38,10.54,10.54,10.54,100.00,1012157,29,20208,-70
2021-12-31 01:05:08,10.53,10.53,10.53,100.00,1012137,29,19916,-70
2021-12-31 01:05:41,10.53,10.53,10.53,100.00,1012145,29,19908,-70
2021-12-31 01:06:12,10.54,10.54,10.54,100.00,1012006,29,19961,-70
2021-12-31 01:06:42,10.61,10.61,10.61,100.00,1012147,29,19908,-70
2021-12-31 01:07:13,10.57,10.57,10.57,100.00,1012105,29,19991,-70
2021-12-31 01:07:43,10.57,10.57,10.57,100.00,1012189,29,19908,-70
2021-12-31 01:08:13,10.58,10.58,10.58,100.00,1012073,29,19959,-70
2021-12-31 01:08:44,10.60,10.60,10.60,100.00,1018666,29,19922,-70
2021-12-31 01:09:14,10.60,10.60,10.60,100.00,1016182,29,19915,-70
2021-12-31 01:09:44,10.65,10.65,10.65,100.00,1016238,29,20317,-70
2021-12-31 01:10:15,10.65,10.65,10.65,100.00,1016177,29,19936,-70
2021-12-31 01:10:46,10.64,10.64,10.64,100.00,1016291,29,20037,-70
2021-12-31 01:11:16,10.66,10.66,10.66,100.00,1020416,29,20359,-71
2021-12-31 01:11:48,10.63,10.63,10.63,100.00,1012254,29,19930,-71
2021-12-31 01:12:18,10.63,10.63,10.63,100.00,1012160,29,19914,-71
2021-12-31 01:12:50,10.64,10.64,10.64,100.00,1008481,29,20294,-71
2021-12-31 01:13:30,10.62,10.62,10.62,100.00,1009202,29,20252,-71
2021-12-31 01:14:04,10.63,10.63,10.63,100.00,1016067,29,19964,-71
2021-12-31 01:14:38,10.63,10.63,10.63,100.00,1015926,29,19919,-71
2021-12-31 01:15:20,10.57,10.57,10.57,100.00,1016127,29,19907,-71
2021-12-31 01:15:57,10.55,10.55,10.55,100.00,1016248,29,19922,-71
2021-12-31 01:16:37,10.54,10.54,10.54,100.00,1011166,29,19908,-71
2021-12-31 01:17:10,10.54,10.54,10.54,100.00,1012317,29,19916,-71
2021-12-31 01:18:12,10.55,10.55,10.55,100.00,1014716,29,20325,-71
2021-12-31 01:18:48,10.56,10.56,10.56,100.00,1020080,29,19914,-71
2021-12-31 01:19:19,10.56,10.56,10.56,100.00,1020395,29,19922,-71
2021-12-31 01:19:50,10.56,10.56,10.56,100.00,1020353,29,19915,-71
2021-12-31 01:20:21,10.56,10.56,10.56,100.00,1020443,29,20337,-71
2021-12-31 01:20:51,10.56,10.56,10.56,100.00,1015941,29,20007,-71
2021-12-31 01:21:22,10.59,10.59,10.59,100.00,1008367,29,19907,-71
2021-12-31 01:21:52,10.55,10.55,10.55,100.00,1008307,29,19926,-71
2021-12-31 01:22:26,10.60,10.60,10.60,100.00,1008444,29,19918,-71
2021-12-31 01:22:57,10.57,10.57,10.57,100.00,1013259,29,19919,-71
2021-12-31 01:23:27,10.57,10.57,10.57,100.00,1020400,29,19953,-71
2021-12-31 01:23:58,10.57,10.57,10.57,100.00,1019929,29,19914,-71
2021-12-31 01:24:30,10.58,10.58,10.58,100.00,1016167,29,19915,-71
2021-12-31 01:25:01,10.58,10.58,10.58,100.00,1016091,29,20351,-71
2021-12-31 01:25:31,10.55,10.55,10.55,100.00,1012737,29,19973,-71
2021-12-31 01:26:02,10.54,10.54,10.54,100.00,1016525,29,20386,-71
2021-12-31 01:26:34,10.53,10.53,10.53,100.00,1020103,29,19911,-71
2021-12-31 01:27:05,10.55,10.55,10.55,100.00,1016059,29,19926,-71
2021-12-31 01:27:35,10.54,10.54,10.54,100.00,1008348,29,19919,-71
2021-12-31 01:28:06,10.55,10.55,10.55,100.00,1008331,29,19927,-71
2021-12-31 01:28:36,10.55,10.55,10.55,100.00,1008475,29,20327,-71
2021-12-31 01:29:06,10.54,10.54,10.54,100.00,1012228,29,19915,-71
2021-12-31 01:29:37,10.55,10.55,10.55,100.00,1020405,29,19957,-71
2021-12-31 01:30:08,10.53,10.53,10.53,100.00,1015959,29,20337,-71
2021-12-31 01:30:38,10.53,10.53,10.53,100.00,1016186,29,19966,-71
2021-12-31 01:31:09,10.53,10.53,10.53,100.00,1016520,29,19922,-71
2021-12-31 01:31:39,10.58,10.58,10.58,100.00,1017131,29,20303,-71
2021-12-31 01:32:12,10.57,10.57,10.57,100.00,1021137,29,19954,-71
2021-12-31 01:32:43,10.53,10.53,10.53,100.00,1020824,29,19911,-71
2021-12-31 01:33:13,10.56,10.56,10.56,100.00,1020793,29,19923,-71
2021-12-31 01:33:43,10.55,10.55,10.55,100.00,1017004,29,20278,-71
2021-12-31 01:34:14,10.54,10.54,10.54,100.00,1012973,29,19915,-71
2021-12-31 01:34:44,10.53,10.53,10.53,100.00,1013050,29,19919,-71
2021-12-31 01:35:14,10.52,10.52,10.52,100.00,1012906,29,19963,-71
2021-12-31 01:35:45,10.51,10.51,10.51,100.00,1016924,29,19911,-71
2021-12-31 01:36:15,10.50,10.50,10.50,100.00,1020736,29,20332,-71
2021-12-31 01:36:45,10.50,10.50,10.50,100.00,1020840,29,20354,-71
2021-12-31 01:37:16,10.48,10.48,10.48,100.00,1016802,29,19911,-71
2021-12-31 01:37:46,10.48,10.48,10.48,100.00,1016971,29,19907,-71
2021-12-31 01:38:17,10.48,10.48,10.48,100.00,1012949,29,19911,-71
2021-12-31 01:38:47,10.49,10.49,10.49,100.00,1005337,29,20405,-71
2021-12-31 01:39:17,10.50,10.50,10.50,100.00,1009218,29,19911,-71
2021-12-31 01:39:48,10.58,10.58,10.58,100.00,1012997,29,20428,-71
2021-12-31 01:40:18,10.55,10.55,10.55,100.00,1013027,29,19911,-71
2021-12-31 01:40:49,10.53,10.53,10.53,100.00,1016960,29,19911,-70
2021-12-31 01:41:20,10.51,10.51,10.51,100.00,1012912,29,19942,-71
2021-12-31 01:41:50,10.51,10.51,10.51,100.00,1012970,29,19998,-71
2021-12-31 01:42:28,10.49,10.49,10.49,100.00,1013075,29,20394,-71
2021-12-31 01:42:59,10.57,10.57,10.57,100.00,1018042,29,20444,-71
2021-12-31 01:43:29,10.55,10.55,10.55,100.00,1020897,29,19975,-71
2021-12-31 01:44:06,10.55,10.55,10.55,100.00,1021136,29,20001,-71
2021-12-31 01:44:40,10.57,10.57,10.57,100.00,1020706,29,19917,-71
2021-12-31 01:45:15,10.57,10.57,10.57,100.00,1020858,29,19911,-71
2021-12-31 01:45:55,10.53,10.53,10.53,100.00,1020693,29,19915,-71
2021-12-31 01:46:25,10.50,10.50,10.50,100.00,1016870,29,19950,-71
2021-12-31 01:46:56,10.48,10.48,10.48,100.00,1016918,29,19911,-71
2021-12-31 01:47:35,10.49,10.49,10.49,100.00,1016887,29,19986,-71
2021-12-31 01:48:08,10.49,10.49,10.49,100.00,1019258,29,19915,-71
2021-12-31 01:48:57,10.48,10.48,10.48,100.00,1020726,29,19917,-71
2021-12-31 01:49:33,10.49,10.49,10.49,100.00,1020804,29,19918,-71
2021-12-31 01:50:08,10.50,10.50,10.50,100.00,1021040,29,20021,-71
2021-12-31 01:50:40,10.51,10.51,10.51,100.00,1021004,29,19918,-71
2021-12-31 01:51:10,10.51,10.51,10.51,100.00,1012781,29,19917,-71
2021-12-31 01:51:40,10.55,10.55,10.55,100.00,1012911,29,19964,-71
2021-12-31 01:52:11,10.57,10.57,10.57,100.00,1012967,29,19915,-71
2021-12-31 01:52:41,10.53,10.53,10.53,100.00,1009257,29,19915,-71
2021-12-31 01:53:13,10.54,10.54,10.54,100.00,1016893,29,19911,-71
2021-12-31 01:53:44,10.53,10.53,10.53,100.00,1016852,29,20074,-71
2021-12-31 01:54:14,10.53,10.53,10.53,100.00,1017034,29,20037,-71
2021-12-31 01:54:44,10.52,10.52,10.52,100.00,1021025,29,19918,-71
2021-12-31 01:55:15,10.53,10.53,10.53,100.00,1021084,29,19962,-71
2021-12-31 01:55:45,10.56,10.56,10.56,100.00,1020675,29,19915,-71
2021-12-31 01:56:16,10.59,10.59,10.59,100.00,1020656,29,19942,-71
2021-12-31 01:56:46,10.59,10.59,10.59,100.00,1016875,29,19942,-71
2021-12-31 01:57:17,10.61,10.61,10.61,100.00,1016867,29,19923,-71
2021-12-31 01:57:47,10.58,10.58,10.58,100.00,1016926,29,19959,-71
2021-12-31 01:58:21,10.63,10.63,10.63,100.00,1013013,29,19944,-71
2021-12-31 01:58:54,10.64,10.64,10.64,100.00,1016925,29,20250,-71
2021-12-31 01:59:25,10.62,10.62,10.62,100.00,1009860,29,20401,-71
2021-12-31 01:59:55,10.61,10.61,10.61,100.00,1013006,29,19911,-71
2021-12-31 02:00:25,10.57,10.57,10.57,100.00,1009012,29,19915,-71
2021-12-31 02:00:58,10.55,10.55,10.55,100.00,1009102,29,19964,-71
2021-12-31 02:01:28,10.53,10.53,10.53,100.00,1012938,29,20377,-71
2021-12-31 02:01:59,10.57,10.57,10.57,100.00,1013385,29,19912,-70
2021-12-31 02:02:29,10.52,10.52,10.52,100.00,1016752,29,20010,-70
2021-12-31 02:03:00,10.49,10.49,10.49,100.00,1016912,29,20010,-70
2021-12-31 02:03:31,10.52,10.52,10.52,100.00,1016793,29,19915,-70
2021-12-31 02:04:02,10.53,10.53,10.53,100.00,1017146,29,19934,-70
2021-12-31 02:04:32,10.52,10.52,10.52,100.00,1020984,29,19915,-70
2021-12-31 02:05:03,10.50,10.50,10.50,100.00,1016874,29,19907,-70
2021-12-31 02:05:33,10.54,10.54,10.54,100.00,1016752,29,19921,-70
2021-12-31 02:06:04,10.54,10.54,10.54,100.00,1016829,29,19934,-70
2021-12-31 02:06:34,10.55,10.55,10.55,100.00,1016862,29,19915,-70
2021-12-31 02:07:05,10.52,10.52,10.52,100.00,1020770,29,20353,-70
2021-12-31 02:07:36,10.52,10.52,10.52,100.00,1020677,29,19925,-70
2021-12-31 02:08:06,10.56,10.56,10.56,100.00,1020785,29,19986,-70
2021-12-31 02:08:36,10.56,10.56,10.56,100.00,1020961,29,19990,-70
2021-12-31 02:09:07,10.58,10.58,10.58,100.00,1021083,29,19899,-70
2021-12-31 02:09:45,10.56,10.56,10.56,100.00,1021036,29,19914,-70
2021-12-31 02:10:15,10.60,10.60,10.60,100.00,1016900,29,20389,-70
2021-12-31 02:10:48,10.58,10.58,10.58,100.00,1016771,29,19943,-70
2021-12-31 02:11:20,10.60,10.60,10.60,100.00,1012960,29,19933,-70
2021-12-31 02:11:52,10.60,10.60,10.60,100.00,1014469,29,20002,-70
2021-12-31 02:12:25,10.59,10.59,10.59,100.00,1017688,29,19911,-70
2021-12-31 02:12:56,10.58,10.58,10.58,100.00,1020727,29,19926,-71
2021-12-31 02:13:26,10.58,10.58,10.58,100.00,1016877,29,19911,-71
2021-12-31 02:13:56,10.56,10.56,10.56,100.00,1016759,29,20314,-71
2021-12-31 02:14:27,10.56,10.56,10.56,100.00,1016883,29,19911,-71
2021-12-31 02:14:57,10.54,10.54,10.54,100.00,1016794,29,19919,-71
2021-12-31 02:15:30,10.51,10.51,10.51,100.00,1016872,29,19922,-71
2021-12-31 02:16:00,10.49,10.49,10.49,100.00,1012912,29,19947,-71
2021-12-31 02:16:31,10.49,10.49,10.49,100.00,1013284,29,20342,-71
2021-12-31 02:17:07,10.52,10.52,10.52,100.00,1013183,29,19920,-71
2021-12-31 02:17:37,10.52,10.52,10.52,100.00,1017922,29,19985,-71
2021-12-31 02:18:09,10.52,10.52,10.52,100.00,1016844,29,19922,-71
2021-12-31 02:18:43,10.48,10.48,10.48,100.00,1016868,29,19910,-71
2021-12-31 02:19:14,10.45,10.45,10.45,100.00,1016780,29,19937,-71
2021-12-31 02:19:55,10.45,10.45,10.45,100.00,1017635,29,19911,-71
2021-12-31 02:20:44,10.47,10.47,10.47,100.00,1016844,29,19903,-71
2021-12-31 02:21:15,10.48,10.48,10.48,100.00,1016774,29,19997,-71
2021-12-31 02:21:45,10.48,10.48,10.48,100.00,1016848,29,19910,-71
2021-12-31 02:22:17,10.47,10.47,10.47,100.00,1015292,29,19915,-70
2021-12-31 02:22:55,10.48,10.48,10.48,100.00,1016938,29,19903,-70
2021-12-31 02:23:32,10.48,10.48,10.48,100.00,1016776,29,19954,-70
2021-12-31 02:24:06,10.42,10.42,10.42,100.00,1019005,29,19909,-70
2021-12-31 02:24:37,10.48,10.48,10.48,100.00,1020804,29,20001,-70
2021-12-31 02:25:07,10.43,10.43,10.43,100.00,1020745,29,19903,-70
2021-12-31 02:25:37,10.43,10.43,10.43,100.00,1020720,29,19903,-70
2021-12-31 02:26:08,10.43,10.43,10.43,100.00,1020663,29,20277,-70
2021-12-31 02:26:39,10.38,10.38,10.38,100.00,1020777,29,19970,-70
2021-12-31 02:27:09,10.38,10.38,10.38,100.00,1020721,29,19902,-70
2021-12-31 02:27:40,10.38,10.38,10.38,100.00,1020660,29,19903,-70
2021-12-31 02:28:10,10.40,10.40,10.40,100.00,1020701,29,20385,-70
2021-12-31 02:28:40,10.40,10.40,10.40,100.00,1020733,29,19910,-70
2021-12-31 02:29:11,10.34,10.34,10.34,100.00,1016750,29,19915,-70
2021-12-31 02:29:41,10.32,10.32,10.32,100.00,1016769,29,20215,-70
2021-12-31 02:30:12,10.31,10.31,10.31,100.00,1016817,29,19926,-70
2021-12-31 02:30:45,10.34,10.34,10.34,100.00,1016928,29,20277,-70
2021-12-31 02:31:15,10.34,10.34,10.34,100.00,1016796,29,20014,-69
2021-12-31 02:31:45,10.36,10.36,10.36,100.00,1016725,29,20385,-70
2021-12-31 02:32:16,10.38,10.38,10.38,100.00,1016730,29,20282,-70
2021-12-31 02:32:46,10.34,10.34,10.34,100.00,1016796,29,19910,-70
2021-12-31 02:33:16,10.34,10.34,10.34,100.00,1020509,29,19903,-70
2021-12-31 02:33:47,10.33,10.33,10.33,100.00,1020632,29,19909,-70
2021-12-31 02:34:17,10.34,10.34,10.34,100.00,1016724,29,19907,-70
2021-12-31 02:34:47,10.33,10.33,10.33,100.00,1016763,29,19915,-70
2021-12-31 02:35:18,10.33,10.33,10.33,100.00,1016815,29,20266,-69
2021-12-31 02:35:48,10.34,10.34,10.34,100.00,1016724,29,20356,-69
2021-12-31 02:36:19,10.35,10.35,10.35,100.00,1020997,29,20381,-69
2021-12-31 02:36:53,10.31,10.31,10.31,100.00,1016603,29,20073,-69
2021-12-31 02:37:23,10.39,10.39,10.39,100.00,1016779,29,19911,-69
2021-12-31 02:37:54,10.38,10.38,10.38,100.00,1016627,29,19919,-69
2021-12-31 02:38:24,10.38,10.38,10.38,100.00,1013380,29,20462,-69
2021-12-31 02:38:54,10.39,10.39,10.39,100.00,1016696,29,19942,-69
2021-12-31 02:39:25,10.38,10.38,10.38,100.00,1012940,29,19971,-69
2021-12-31 02:40:00,10.38,10.38,10.38,100.00,1012720,29,19915,-69
2021-12-31 02:40:31,10.40,10.40,10.40,100.00,1016774,29,19911,-69
2021-12-31 02:41:01,10.43,10.43,10.43,100.00,1017511,29,19915,-69
2021-12-31 02:41:31,10.44,10.44,10.44,100.00,1020994,29,20001,-69
2021-12-31 02:42:02,10.44,10.44,10.44,100.00,1016397,29,20267,-69
2021-12-31 02:42:32,10.39,10.39,10.39,100.00,1016755,29,19966,-69
2021-12-31 02:43:02,10.44,10.44,10.44,100.00,1016546,29,19946,-69
2021-12-31 02:43:33,10.41,10.41,10.41,100.00,1016970,29,19915,-69
2021-12-31 02:44:03,10.42,10.42,10.42,100.00,1020460,29,20417,-69
2021-12-31 02:44:34,10.43,10.43,10.43,100.00,1020709,29,19913,-69
2021-12-31 02:45:06,10.41,10.41,10.41,100.00,1020587,29,19979,-69
2021-12-31 02:45:40,10.37,10.37,10.37,100.00,1020739,29,20037,-69
2021-12-31 02:46:10,10.36,10.36,10.36,100.00,1016633,29,19915,-70
2021-12-31 02:46:41,10.32,10.32,10.32,100.00,1016745,29,20369,-69
2021-12-31 02:47:11,10.31,10.31,10.31,100.00,1012862,29,20304,-69
2021-12-31 02:47:46,10.29,10.29,10.29,100.00,1013436,29,19968,-69
2021-12-31 02:48:24,10.27,10.27,10.27,100.00,1016653,29,20081,-69
2021-12-31 02:48:56,10.28,10.28,10.28,100.00,1018390,29,19911,-69
2021-12-31 02:49:29,10.18,10.18,10.18,100.00,1020673,29,19930,-69
2021-12-31 02:50:03,10.16,10.16,10.16,100.00,1016675,29,20215,-69
2021-12-31 02:50:35,10.17,10.17,10.17,100.00,1016674,29,20428,-69
2021-12-31 02:51:06,10.19,10.19,10.19,100.00,1016687,29,19934,-69
2021-12-31 02:51:36,10.18,10.18,10.18,100.00,1013683,29,20281,-71
2021-12-31 02:52:08,10.15,10.15,10.15,100.00,1016680,29,19903,-70
2021-12-31 02:52:39,10.13,10.13,10.13,100.00,1016659,29,19976,-70
2021-12-31 02:53:10,10.17,10.17,10.17,100.00,1017078,29,19966,-70
2021-12-31 02:53:40,10.14,10.14,10.14,100.00,1021004,29,19914,-70
2021-12-31 02:54:11,10.10,10.10,10.10,100.00,1016719,29,19914,-69
2021-12-31 02:54:43,10.13,10.13,10.13,100.00,1012700,29,19919,-69
2021-12-31 02:55:14,10.09,10.09,10.09,100.00,1008971,29,19908,-69
2021-12-31 02:55:44,10.04,10.04,10.04,100.00,1005422,29,19954,-69
2021-12-31 02:56:16,10.04,10.04,10.04,100.00,1009295,29,20011,-69
2021-12-31 02:56:47,10.05,10.05,10.05,100.00,1012708,29,20375,-70
2021-12-31 02:57:18,10.08,10.08,10.08,100.00,1013373,29,19934,-69
2021-12-31 02:57:48,10.03,10.03,10.03,100.00,1016689,29,19911,-69
2021-12-31 02:58:18,10.01,10.01,10.01,100.00,1016722,29,19915,-69
2021-12-31 02:58:49,10.02,10.02,10.02,100.00,1016717,29,19911,-69
2021-12-31 02:59:19,10.01,10.01,10.01,100.00,1016688,29,20349,-69
2021-12-31 02:59:49,10.01,10.01,10.01,100.00,1021013,29,20281,-70
2021-12-31 03:00:20,10.04,10.04,10.04,100.00,1020932,29,20038,-70
2021-12-31 03:00:50,10.02,10.02,10.02,100.00,1020915,29,19918,-70
2021-12-31 03:01:20,9.96,9.96,9.96,100.00,1020946,29,19925,-70
2021-12-31 03:01:51,9.97,9.97,9.97,100.00,1016731,29,20299,-70
2021-12-31 03:02:24,9.97,9.97,9.97,100.00,1016751,29,19907,-70
2021-12-31 03:02:55,9.96,9.96,9.96,100.00,1016698,29,19930,-70
2021-12-31 03:03:25,9.96,9.96,9.96,100.00,1017165,29,19918,-70
2021-12-31 03:03:55,9.97,9.97,9.97,100.00,1020586,29,19953,-70
2021-12-31 03:04:26,9.98,9.98,9.98,100.00,1016608,29,19907,-70
2021-12-31 03:04:58,10.01,10.01,10.01,100.00,1016616,29,19934,-70
2021-12-31 03:05:28,10.01,10.01,10.01,100.00,1016654,29,19918,-70
2021-12-31 03:05:58,9.98,9.98,9.98,100.00,1012938,29,19918,-70
2021-12-31 03:06:29,9.97,9.97,9.97,100.00,1013087,29,19934,-70
2021-12-31 03:06:59,9.96,9.96,9.96,100.00,1012734,29,20274,-70
2021-12-31 03:07:29,9.96,9.96,9.96,100.00,1012816,29,19937,-69
2021-12-31 03:08:00,9.97,9.97,9.97,100.00,1012801,29,20046,-69
2021-12-31 03:08:31,9.95,9.95,9.95,100.00,1012852,29,20384,-69
2021-12-31 03:09:01,9.95,9.95,9.95,100.00,1016638,29,20361,-69
2021-12-31 03:09:34,9.95,9.95,9.95,100.00,1012724,29,20356,-69
2021-12-31 03:10:05,9.95,9.95,9.95,100.00,1013218,29,19915,-69
2021-12-31 03:10:35,9.95,9.95,9.95,100.00,1016681,29,19911,-69
2021-12-31 03:11:06,9.96,9.96,9.96,100.00,1017077,29,19911,-69
2021-12-31 03:11:36,9.95,9.95,9.95,100.00,1020866,29,19998,-69
2021-12-31 03:12:06,9.95,9.95,9.95,100.00,1020859,29,20061,-69
2021-12-31 03:12:38,9.97,9.97,9.97,100.00,1020952,29,19910,-70
2021-12-31 03:13:09,10.00,10.00,10.00,100.00,1020798,29,19911,-70
2021-12-31 03:13:39,9.99,9.99,9.99,100.00,1016693,29,19911,-70
2021-12-31 03:14:10,10.01,10.01,10.01,100.00,1016654,29,19911,-70
2021-12-31 03:14:41,10.01,10.01,10.01,100.00,1016661,29,19935,-70
2021-12-31 03:15:12,10.02,10.02,10.02,100.00,1016827,29,19919,-70
2021-12-31 03:15:42,9.97,9.97,9.97,100.00,1016690,29,19918,-70
2021-12-31 03:16:12,9.99,9.99,9.99,100.00,1016650,29,20271,-70
2021-12-31 03:16:43,9.98,9.98,9.98,100.00,1016654,29,19918,-70
2021-12-31 03:17:13,9.99,9.99,9.99,100.00,1012661,29,19911,-70
2021-12-31 03:17:44,10.03,10.03,10.03,100.00,1016643,29,19918,-70
2021-12-31 03:18:15,10.03,10.03,10.03,100.00,1016739,29,20377,-70
2021-12-31 03:18:45,10.01,10.01,10.01,100.00,1020524,29,19910,-70
2021-12-31 03:19:16,10.00,10.00,10.00,100.00,1020729,29,19918,-70
2021-12-31 03:19:46,9.98,9.98,9.98,100.00,1020842,29,19942,-70
2021-12-31 03:20:25,9.95,9.95,9.95,100.00,1020760,29,19918,-70
2021-12-31 03:21:08,9.96,9.96,9.96,100.00,1020874,29,20009,-70
2021-12-31 03:21:39,9.94,9.94,9.94,100.00,1020784,29,19937,-70
2021-12-31 03:22:09,9.91,9.91,9.91,100.00,1020818,29,19949,-70
2021-12-31 03:22:39,9.90,9.90,9.90,100.00,1020733,29,20469,-70
2021-12-31 03:23:10,9.92,9.92,9.92,100.00,1020499,29,19917,-70
2021-12-31 03:23:40,9.89,9.89,9.89,100.00,1020353,29,19914,-70
2021-12-31 03:24:10,9.90,9.90,9.90,100.00,1020579,29,19907,-70
2021-12-31 03:24:41,9.90,9.90,9.90,100.00,1020494,29,19914,-70
2021-12-31 03:25:11,9.89,9.89,9.89,100.00,1020844,29,20269,-70
2021-12-31 03:25:41,9.90,9.90,9.90,100.00,1020678,29,19915,-70
2021-12-31 03:26:12,9.89,9.89,9.89,100.00,1020767,29,19910,-70
2021-12-31 03:26:42,9.85,9.85,9.85,100.00,1020411,29,19914,-70
2021-12-31 03:27:12,9.87,9.87,9.87,100.00,1020385,29,20136,-70
2021-12-31 03:27:43,9.89,9.89,9.89,100.00,1020353,29,19919,-70
2021-12-31 03:28:13,9.85,9.85,9.85,100.00,1016526,29,19920,-70
2021-12-31 03:28:43,9.83,9.83,9.83,100.00,1016539,29,20381,-70
2021-12-31 03:29:14,9.78,9.78,9.78,100.00,1016517,29,20310,-70
2021-12-31 03:29:45,9.78,9.78,9.78,100.00,1012585,29,19912,-69
2021-12-31 03:30:17,9.74,9.74,9.74,100.00,1016535,29,19911,-69
2021-12-31 03:30:48,9.74,9.74,9.74,100.00,1016975,29,19915,-69
2021-12-31 03:31:18,9.71,9.71,9.71,100.00,1020527,29,19938,-69
2021-12-31 03:31:48,9.72,9.72,9.72,100.00,1020739,29,19917,-69
2021-12-31 03:32:19,9.68,9.68,9.68,100.00,1020750,29,19910,-69
2021-12-31 03:32:49,9.73,9.73,9.73,100.00,1020747,29,19918,-69
2021-12-31 03:33:19,9.69,9.69,9.69,100.00,1020823,29,20066,-70
2021-12-31 03:33:50,9.69,9.69,9.69,100.00,1020691,29,19965,-70
2021-12-31 03:34:20,9.67,9.67,9.67,100.00,1020771,29,19966,-70
2021-12-31 03:34:50,9.68,9.68,9.68,100.00,1020742,29,19915,-70
2021-12-31 03:35:21,9.62,9.62,9.62,100.00,1020778,29,19921,-70
2021-12-31 03:35:51,9.61,9.61,9.61,100.00,1016522,29,19915,-70
2021-12-31 03:36:21,9.56,9.56,9.56,100.00,1016383,29,20364,-70
2021-12-31 03:36:52,9.59,9.59,9.59,100.00,1016457,29,19911,-70
2021-12-31 03:37:22,9.57,9.57,9.57,100.00,1016571,29,20002,-70
2021-12-31 03:37:54,9.59,9.59,9.59,100.00,1020468,29,20262,-70
2021-12-31 03:38:24,9.56,9.56,9.56,100.00,1020659,29,19911,-70
2021-12-31 03:38:54,9.54,9.54,9.54,100.00,1020716,29,19906,-70
2021-12-31 03:39:25,9.53,9.53,9.53,100.00,1020771,29,19913,-70
2021-12-31 03:39:55,9.51,9.51,9.51,100.00,1020714,29,20003,-70
2021-12-31 03:40:25,9.52,9.52,9.52,100.00,1020699,29,19946,-70
2021-12-31 03:40:56,9.53,9.53,9.53,100.00,1016445,29,19907,-70
2021-12-31 03:41:27,9.50,9.50,9.50,100.00,1012612,29,19908,-70
2021-12-31 03:41:57,9.46,9.46,9.46,100.00,1012602,29,20076,-70
2021-12-31 03:42:27,9.50,9.50,9.50,100.00,1012599,29,19933,-70
2021-12-31 03:42:58,9.48,9.48,9.48,100.00,1012601,29,19926,-70
2021-12-31 03:43:28,9.49,9.49,9.49,100.00,1016443,29,19922,-70
2021-12-31 03:43:58,9.49,9.49,9.49,100.00,1016491,29,19907,-70
2021-12-31 03:44:28,9.46,9.46,9.46,100.00,1016423,29,19922,-70
2021-12-31 03:44:59,9.47,9.47,9.47,100.00,1020714,29,19925,-70
2021-12-31 03:45:29,9.44,9.44,9.44,100.00,1020697,29,19915,-70
2021-12-31 03:46:00,9.40,9.40,9.40,100.00,1020733,29,20361,-70
2021-12-31 03:46:30,9.40,9.40,9.40,100.00,1020589,29,19915,-69
2021-12-31 03:47:00,9.37,9.37,9.37,100.00,1016465,29,19938,-69
2021-12-31 03:47:31,9.37,9.37,9.37,100.00,1012429,29,19919,-69
2021-12-31 03:48:01,9.34,9.34,9.34,100.00,1012592,29,20382,-69
2021-12-31 03:48:32,9.39,9.39,9.39,100.00,1008587,29,20436,-69
2021-12-31 03:49:02,9.37,9.37,9.37,100.00,1012687,29,19903,-69
2021-12-31 03:49:32,9.31,9.31,9.31,100.00,1016439,29,19915,-69
2021-12-31 03:50:03,9.30,9.30,9.30,100.00,1016581,29,19907,-69
2021-12-31 03:50:33,9.28,9.28,9.28,100.00,1020349,29,19911,-69
2021-12-31 03:51:03,9.30,9.30,9.30,100.00,1020725,29,20400,-69
2021-12-31 03:51:34,9.29,9.29,9.29,100.00,1020651,29,19989,-69
2021-12-31 03:52:04,9.30,9.30,9.30,100.00,1020760,29,20349,-69
2021-12-31 03:52:38,9.29,9.29,9.29,100.00,1020632,29,19907,-69
2021-12-31 03:53:08,9.30,9.30,9.30,100.00,1020697,29,19914,-70
2021-12-31 03:53:39,9.28,9.28,9.28,100.00,1020247,29,20375,-70
2021-12-31 03:54:09,9.26,9.26,9.26,100.00,1020524,29,20314,-69
2021-12-31 03:54:39,9.28,9.28,9.28,100.00,1016398,29,19907,-69
2021-12-31 03:55:10,9.29,9.29,9.29,100.00,1016434,29,19911,-69
2021-12-31 03:55:40,9.25,9.25,9.25,100.00,1016375,29,19986,-69
2021-12-31 03:56:11,9.24,9.24,9.24,100.00,1016622,29,20432,-69
2021-12-31 03:56:42,9.25,9.25,9.25,100.00,1020356,29,20400,-69
2021-12-31 03:57:12,9.26,9.26,9.26,100.00,1020176,29,19977,-69
2021-12-31 03:57:43,9.23,9.23,9.23,100.00,1016384,29,20324,-69
2021-12-31 03:58:13,9.26,9.26,9.26,100.00,1016538,29,19911,-69
2021-12-31 03:58:43,9.25,9.25,9.25,100.00,1016407,29,19918,-69
2021-12-31 03:59:14,9.24,9.24,9.24,100.00,1020311,29,19911,-70
2021-12-31 03:59:44,9.24,9.24,9.24,100.00,1016391,29,20025,-69
2021-12-31 04:00:15,9.22,9.22,9.22,100.00,1016520,29,19911,-69
2021-12-31 04:00:46,9.18,9.18,9.18,100.00,1016408,29,19923,-69
2021-12-31 04:01:16,9.18,9.18,9.18,100.00,1016556,29,19911,-69
2021-12-31 04:01:46,9.16,9.16,9.16,100.00,1020225,29,19989,-69
2021-12-31 04:02:17,9.17,9.17,9.17,100.00,1016495,29,19911,-69
2021-12-31 04:02:47,9.14,9.14,9.14,100.00,1016307,29,19918,-70
2021-12-31 04:03:18,9.14,9.14,9.14,100.00,1016400,29,19915,-70
2021-12-31 04:03:48,9.17,9.17,9.17,100.00,1016525,29,19910,-69
2021-12-31 04:04:19,9.15,9.15,9.15,100.00,1020687,29,19915,-69
2021-12-31 04:04:49,9.13,9.13,9.13,100.00,1020577,29,19911,-69
2021-12-31 04:05:19,9.15,9.15,9.15,100.00,1020563,29,20249,-69
2021-12-31 04:05:50,9.10,9.10,9.10,100.00,1020638,29,19915,-69
2021-12-31 04:06:21,9.07,9.07,9.07,100.00,1020622,29,19914,-70
2021-12-31 04:06:52,9.08,9.08,9.08,100.00,1020613,29,20274,-69
2021-12-31 04:07:22,9.09,9.09,9.09,100.00,1020561,29,20005,-69
2021-12-31 04:07:52,9.05,9.05,9.05,100.00,1020589,29,19910,-69
2021-12-31 04:08:23,9.08,9.08,9.08,100.00,1020666,29,19937,-70
2021-12-31 04:08:53,9.09,9.09,9.09,100.00,1020648,29,19967,-70
2021-12-31 04:09:23,9.06,9.06,9.06,100.00,1020494,29,20298,-70
2021-12-31 04:09:53,9.05,9.05,9.05,100.00,1020606,29,20333,-70
2021-12-31 04:10:25,9.03,9.03,9.03,100.00,1020605,29,20462,-70
2021-12-31 04:10:56,8.99,8.99,8.99,100.00,1020622,29,19910,-70
2021-12-31 04:11:26,9.01,9.01,9.01,100.00,1020519,29,19915,-69
2021-12-31 04:11:57,8.97,8.97,8.97,100.00,1020618,29,20009,-69
2021-12-31 04:12:27,8.94,8.94,8.94,100.00,1020556,29,19941,-70
2021-12-31 04:12:57,8.98,8.98,8.98,100.00,1020623,29,19918,-70
2021-12-31 04:13:28,8.96,8.96,8.96,100.00,1020550,29,19915,-70
2021-12-31 04:13:58,8.93,8.93,8.93,100.00,1016304,29,19966,-70
2021-12-31 04:14:28,8.93,8.93,8.93,100.00,1016358,29,19911,-69
2021-12-31 04:14:59,8.92,8.92,8.92,100.00,1016413,29,19911,-69
2021-12-31 04:15:29,8.89,8.89,8.89,100.00,1012478,29,20321,-71
2021-12-31 04:15:59,8.94,8.94,8.94,100.00,1008482,29,19968,-70
2021-12-31 04:16:30,8.91,8.91,8.91,100.00,1008575,29,19915,-70
2021-12-31 04:17:01,8.87,8.87,8.87,100.00,1008643,29,19919,-70
2021-12-31 04:17:31,8.88,8.88,8.88,100.00,1004754,29,19980,-70
2021-12-31 04:18:01,8.91,8.91,8.91,100.00,1012415,29,19967,-70
2021-12-31 04:18:32,8.93,8.93,8.93,100.00,1012383,29,19972,-70
2021-12-31 04:19:02,8.92,8.92,8.92,100.00,1012429,29,19923,-70
2021-12-31 04:19:32,8.92,8.92,8.92,100.00,1020217,29,19911,-70
2021-12-31 04:20:03,8.91,8.91,8.91,100.00,1020248,29,19922,-70
2021-12-31 04:20:37,8.91,8.91,8.91,100.00,1020164,29,19911,-70
2021-12-31 04:21:08,8.90,8.90,8.90,100.00,1020652,29,20027,-71
2021-12-31 04:21:38,8.86,8.86,8.86,100.00,1020177,29,19911,-70
2021-12-31 04:22:12,8.86,8.86,8.86,100.00,1020305,29,19977,-71
2021-12-31 04:22:50,8.88,8.88,8.88,100.00,1020314,29,19910,-71
2021-12-31 04:23:37,8.91,8.91,8.91,100.00,1020472,29,19911,-71
2021-12-31 04:24:29,8.84,8.84,8.84,100.00,1016298,29,19922,-70
2021-12-31 04:24:59,8.84,8.84,8.84,100.00,1016479,29,19937,-70
2021-12-31 04:25:29,8.84,8.84,8.84,100.00,1016416,29,19911,-70
2021-12-31 04:26:00,8.83,8.83,8.83,100.00,1019338,29,20028,-70
2021-12-31 04:26:30,8.81,8.81,8.81,100.00,1020642,29,20005,-70
2021-12-31 04:27:00,8.82,8.82,8.82,100.00,1020573,29,19911,-70
2021-12-31 04:27:31,8.82,8.82,8.82,100.00,1016323,29,19966,-70
2021-12-31 04:28:01,8.80,8.80,8.80,100.00,1016350,29,20278,-70
2021-12-31 04:28:31,8.80,8.80,8.80,100.00,1016388,29,19911,-70
2021-12-31 04:29:02,8.82,8.82,8.82,100.00,1016347,29,20235,-70
2021-12-31 04:29:32,8.82,8.82,8.82,100.00,1020366,29,19911,-70
2021-12-31 04:30:02,8.82,8.82,8.82,100.00,1020200,29,19946,-70
2021-12-31 04:30:33,8.80,8.80,8.80,100.00,1016400,29,20412,-70
2021-12-31 04:31:04,8.76,8.76,8.76,100.00,1016321,29,19911,-70
2021-12-31 04:31:34,8.78,8.78,8.78,100.00,1012398,29,19918,-70
2021-12-31 04:32:05,8.76,8.76,8.76,100.00,1012585,29,20007,-69
2021-12-31 04:32:35,8.75,8.75,8.75,100.00,1008493,29,19911,-69
2021-12-31 04:33:06,8.74,8.74,8.74,100.00,1008639,29,19951,-69
2021-12-31 04:33:37,8.76,8.76,8.76,100.00,1012429,29,20394,-69
2021-12-31 04:34:08,8.77,8.77,8.77,100.00,1012668,29,19911,-69
2021-12-31 04:34:38,8.77,8.77,8.77,100.00,1020221,29,19917,-70
2021-12-31 04:35:11,8.72,8.72,8.72,100.00,1020204,29,19925,-70
2021-12-31 04:35:41,8.72,8.72,8.72,100.00,1020222,29,19910,-70
2021-12-31 04:36:12,8.73,8.73,8.73,100.00,1016166,29,19915,-70
2021-12-31 04:36:42,8.70,8.70,8.70,100.00,1012189,29,19918,-71
2021-12-31 04:37:12,8.66,8.66,8.66,100.00,1012228,29,19965,-70
2021-12-31 04:37:43,8.66,8.66,8.66,100.00,1012467,29,20321,-70
2021-12-31 04:38:13,8.67,8.67,8.67,100.00,1016278,29,19911,-70
2021-12-31 04:38:43,8.66,8.66,8.66,100.00,1020432,29,20013,-70
2021-12-31 04:39:14,8.69,8.69,8.69,100.00,1020516,29,20299,-70
2021-12-31 04:39:44,8.66,8.66,8.66,100.00,1016211,29,20266,-70
2021-12-31 04:40:14,8.62,8.62,8.62,100.00,1016258,29,20376,-70
2021-12-31 04:40:44,8.64,8.64,8.64,100.00,1016144,29,19914,-70
2021-12-31 04:41:15,8.61,8.61,8.61,100.00,1016355,29,19922,-70
2021-12-31 04:41:45,8.58,8.58,8.58,100.00,1020140,29,19910,-70
2021-12-31 04:42:15,8.62,8.62,8.62,100.00,1020236,29,19914,-70
2021-12-31 04:42:47,8.61,8.61,8.61,100.00,1019961,29,19911,-71
2021-12-31 04:43:17,8.58,8.58,8.58,100.00,1020252,29,20223,-70
2021-12-31 04:43:48,8.55,8.55,8.55,100.00,1016247,29,19911,-70
2021-12-31 04:44:18,8.58,8.58,8.58,100.00,1016348,29,19915,-70
2021-12-31 04:44:48,8.61,8.61,8.61,100.00,1016069,29,19911,-70
2021-12-31 04:45:19,8.59,8.59,8.59,100.00,1016297,29,19955,-70
2021-12-31 04:45:49,8.60,8.60,8.60,100.00,1020188,29,19974,-70
2021-12-31 04:46:19,8.56,8.56,8.56,100.00,1020282,29,19918,-70
2021-12-31 04:46:49,8.51,8.51,8.51,100.00,1020393,29,19911,-70
2021-12-31 04:47:20,8.54,8.54,8.54,100.00,1020558,29,20285,-70
2021-12-31 04:47:50,8.55,8.55,8.55,100.00,1020359,29,20015,-70
2021-12-31 04:48:21,8.53,8.53,8.53,100.00,1020542,29,20285,-70
2021-12-31 04:48:51,8.54,8.54,8.54,100.00,1020423,29,19911,-70
2021-12-31 04:49:22,8.52,8.52,8.52,100.00,1020436,29,19937,-70
2021-12-31 04:49:52,8.53,8.53,8.53,100.00,1020038,29,19910,-70
2021-12-31 04:50:22,8.52,8.52,8.52,100.00,1016302,29,19922,-70
2021-12-31 04:50:53,8.52,8.52,8.52,100.00,1016241,29,19911,-70
2021-12-31 04:51:23,8.51,8.51,8.51,100.00,1016280,29,19970,-70
2021-12-31 04:51:53,8.48,8.48,8.48,100.00,1016296,29,19917,-70
2021-12-31 04:52:24,8.49,8.49,8.49,100.00,1016325,29,19922,-70
2021-12-31 04:52:54,8.49,8.49,8.49,100.00,1016232,29,19918,-70
2021-12-31 04:53:24,8.49,8.49,8.49,100.00,1020497,29,19918,-70
2021-12-31 04:53:54,8.48,8.48,8.48,100.00,1020074,29,20325,-70
2021-12-31 04:54:25,8.49,8.49,8.49,100.00,1020287,29,19914,-70
2021-12-31 04:54:55,8.49,8.49,8.49,100.00,1020188,29,19911,-70
2021-12-31 04:55:26,8.45,8.45,8.45,100.00,1020207,29,19969,-70
2021-12-31 04:55:57,8.43,8.43,8.43,100.00,1016205,29,19914,-70
2021-12-31 04:56:27,8.41,8.41,8.41,100.00,1016275,29,19915,-70
2021-12-31 04:56:59,8.44,8.44,8.44,100.00,1016144,29,19919,-70
2021-12-31 04:57:29,8.45,8.45,8.45,100.00,1012547,29,19911,-70
2021-12-31 04:58:00,8.42,8.42,8.42,100.00,1016195,29,19915,-70
2021-12-31 04:58:30,8.42,8.42,8.42,100.00,1016247,29,19915,-70
2021-12-31 04:59:00,8.38,8.38,8.38,100.00,1008466,29,20002,-70
2021-12-31 04:59:31,8.39,8.39,8.39,100.00,1012259,29,19907,-70
2021-12-31 05:00:01,8.36,8.36,8.36,100.00,1012394,29,19938,-70
2021-12-31 05:00:31,8.36,8.36,8.36,100.00,1012279,29,19958,-70
2021-12-31 05:01:02,8.34,8.34,8.34,100.00,1020354,29,19961,-70
2021-12-31 05:01:32,8.36,8.36,8.36,100.00,1020376,29,19927,-70
2021-12-31 05:02:02,8.33,8.33,8.33,100.00,1016154,29,19907,-70
2021-12-31 05:02:33,8.32,8.32,8.32,100.00,1016168,29,19915,-70
2021-12-31 05:03:09,8.31,8.31,8.31,100.00,1016215,29,19907,-70
2021-12-31 05:03:40,8.31,8.31,8.31,100.00,1012932,29,19922,-70
2021-12-31 05:04:10,8.30,8.30,8.30,100.00,1016269,29,20277,-70
2021-12-31 05:04:41,8.29,8.29,8.29,100.00,1016211,29,19922,-70
2021-12-31 05:05:11,8.28,8.28,8.28,100.00,1016313,29,19949,-70
2021-12-31 05:05:41,8.25,8.25,8.25,100.00,1020304,29,19914,-70
2021-12-31 05:06:12,8.24,8.24,8.24,100.00,1016127,29,19911,-70
2021-12-31 05:06:42,8.24,8.24,8.24,100.00,1016085,29,19925,-70
2021-12-31 05:07:13,8.25,8.25,8.25,100.00,1016187,29,20352,-70
2021-12-31 05:07:43,8.22,8.22,8.22,100.00,1012208,29,19921,-70
2021-12-31 05:08:13,8.24,8.24,8.24,100.00,1016236,29,19907,-70
2021-12-31 05:08:44,8.22,8.22,8.22,100.00,1016153,29,19923,-70
2021-12-31 05:09:14,8.21,8.21,8.21,100.00,1012324,29,20410,-70
2021-12-31 05:09:44,8.22,8.22,8.22,100.00,1012110,29,19919,-70
2021-12-31 05:10:15,8.19,8.19,8.19,100.00,1008443,29,19915,-70
2021-12-31 05:10:46,8.20,8.20,8.20,100.00,1008485,29,19915,-70
2021-12-31 05:11:16,8.20,8.20,8.20,100.00,1012369,29,19907,-70
2021-12-31 05:11:46,8.18,8.18,8.18,100.00,1016194,29,19935,-70
2021-12-31 05:12:23,8.20,8.20,8.20,100.00,1020370,29,19911,-70
2021-12-31 05:12:56,8.21,8.21,8.21,100.00,1020430,29,20026,-70
2021-12-31 05:13:26,8.18,8.18,8.18,100.00,1020475,29,19907,-70
2021-12-31 05:13:56,8.17,8.17,8.17,100.00,1020324,29,19942,-70
2021-12-31 05:14:27,8.18,8.18,8.18,100.00,1020414,29,19918,-70
2021-12-31 05:14:57,8.19,8.19,8.19,100.00,1020304,29,19921,-70
2021-12-31 05:15:31,8.21,8.21,8.21,100.00,1020365,29,19914,-70
2021-12-31 05:16:04,8.18,8.18,8.18,100.00,1020270,29,20368,-70
2021-12-31 05:16:35,8.16,8.16,8.16,100.00,1020381,29,19910,-70
2021-12-31 05:17:06,8.15,8.15,8.15,100.00,1020311,29,19921,-70
2021-12-31 05:17:36,8.14,8.14,8.14,100.00,1020404,29,20349,-70
2021-12-31 05:18:06,8.13,8.13,8.13,100.00,1020185,29,19917,-70
2021-12-31 05:18:37,8.12,8.12,8.12,100.00,1020514,29,19962,-70
2021-12-31 05:19:07,8.10,8.10,8.10,100.00,1020337,29,19918,-70
2021-12-31 05:19:37,8.07,8.07,8.07,100.00,1020467,29,20361,-70
2021-12-31 05:20:08,8.08,8.08,8.08,100.00,1020262,29,19911,-70
2021-12-31 05:20:38,8.15,8.15,8.15,100.00,1016160,29,19942,-70
2021-12-31 05:21:08,8.12,8.12,8.12,100.00,1016057,29,20259,-70
2021-12-31 05:21:39,8.12,8.12,8.12,100.00,1016171,29,19911,-70
2021-12-31 05:22:12,8.07,8.07,8.07,100.00,1016087,29,20338,-70
2021-12-31 05:22:42,8.05,8.05,8.05,100.00,1020085,29,19980,-70
2021-12-31 05:23:12,8.04,8.04,8.04,100.00,1016092,29,20009,-70
2021-12-31 05:23:42,8.06,8.06,8.06,100.00,1016184,29,19919,-70
2021-12-31 05:24:15,8.07,8.07,8.07,100.00,1016138,29,19947,-70
2021-12-31 05:24:45,8.10,8.10,8.10,100.00,1016408,29,19958,-70
2021-12-31 05:25:16,8.07,8.07,8.07,100.00,1020349,29,19907,-70
2021-12-31 05:25:47,8.07,8.07,8.07,100.00,1016222,29,20342,-70
2021-12-31 05:26:17,8.10,8.10,8.10,100.00,1016178,29,19958,-71
2021-12-31 05:26:47,8.09,8.09,8.09,100.00,1012207,29,19934,-70
2021-12-31 05:27:18,8.09,8.09,8.09,100.00,1008439,29,19908,-70
2021-12-31 05:27:49,8.10,8.10,8.10,100.00,1012342,29,19912,-70
2021-12-31 05:28:19,8.07,8.07,8.07,100.00,1016018,29,19961,-70
2021-12-31 05:28:50,8.05,8.05,8.05,100.00,1016313,29,20366,-70
2021-12-31 05:29:20,8.03,8.03,8.03,100.00,1020193,29,20354,-70
2021-12-31 05:29:50,8.00,8.00,8.00,100.00,1020150,29,19911,-70
2021-12-31 05:30:21,8.01,8.01,8.01,100.00,1020372,29,19907,-70
2021-12-31 05:30:51,8.00,8.00,8.00,100.00,1019857,29,20211,-70
2021-12-31 05:31:21,7.97,7.97,7.97,100.00,1020095,29,19914,-70
2021-12-31 05:31:52,8.03,8.03,8.03,100.00,1020066,29,19911,-70
2021-12-31 05:32:22,8.00,8.00,8.00,100.00,1020030,29,19951,-70
2021-12-31 05:32:52,7.99,7.99,7.99,100.00,1020340,29,19933,-70
2021-12-31 05:33:23,7.96,7.96,7.96,100.00,1020356,29,20001,-70
2021-12-31 05:33:53,7.94,7.94,7.94,100.00,1020398,29,19974,-70
2021-12-31 05:34:23,7.92,7.92,7.92,100.00,1020108,29,19906,-70
2021-12-31 05:34:54,7.92,7.92,7.92,100.00,1019958,29,19915,-70
2021-12-31 05:35:24,7.92,7.92,7.92,100.00,1016244,29,19907,-70
2021-12-31 05:35:56,7.87,7.87,7.87,100.00,1016136,29,19911,-70
2021-12-31 05:36:27,7.88,7.88,7.88,100.00,1016152,29,20408,-70
2021-12-31 05:36:57,7.88,7.88,7.88,100.00,1016291,29,19919,-70
2021-12-31 05:37:27,7.87,7.87,7.87,100.00,1020106,29,19907,-70
2021-12-31 05:37:58,7.91,7.91,7.91,100.00,1016092,29,19923,-70
2021-12-31 05:38:28,7.85,7.85,7.85,100.00,1016219,29,19926,-70
2021-12-31 05:38:58,7.89,7.89,7.89,100.00,1011986,29,20282,-70
2021-12-31 05:39:29,7.89,7.89,7.89,100.00,1004613,29,19911,-70
2021-12-31 05:39:59,7.91,7.91,7.91,100.00,1008345,29,19916,-70
2021-12-31 05:40:29,7.88,7.88,7.88,100.00,1008449,29,20006,-70
2021-12-31 05:41:00,7.88,7.88,7.88,100.00,1012144,29,20381,-70
2021-12-31 05:41:32,7.92,7.92,7.92,100.00,1020118,29,20437,-69
2021-12-31 05:42:02,7.91,7.91,7.91,100.00,1020012,29,20006,-70
2021-12-31 05:42:33,7.90,7.90,7.90,100.00,1020083,29,19906,-70
2021-12-31 05:43:03,7.88,7.88,7.88,100.00,1020060,29,19966,-70
2021-12-31 05:43:33,7.88,7.88,7.88,100.00,1019931,29,19907,-70
2021-12-31 05:44:04,7.88,7.88,7.88,100.00,1020027,29,20319,-70
2021-12-31 05:44:35,7.86,7.86,7.86,100.00,1020103,29,19907,-70
2021-12-31 05:45:05,7.83,7.83,7.83,100.00,1020032,29,19907,-70
2021-12-31 05:45:36,7.82,7.82,7.82,100.00,1020299,29,19913,-71
2021-12-31 05:46:06,7.83,7.83,7.83,100.00,1020300,29,19986,-70
2021-12-31 05:46:36,7.85,7.85,7.85,100.00,1020410,29,20265,-70
2021-12-31 05:47:07,7.79,7.79,7.79,100.00,1020295,29,19985,-70
2021-12-31 05:47:38,7.84,7.84,7.84,100.00,1020250,29,19942,-70
2021-12-31 05:48:08,7.81,7.81,7.81,100.00,1020348,29,19910,-70
2021-12-31 05:48:39,7.80,7.80,7.80,100.00,1020357,29,19922,-70
2021-12-31 05:49:09,7.81,7.81,7.81,100.00,1020342,29,20004,-70
2021-12-31 05:49:39,7.78,7.78,7.78,100.00,1020364,29,19934,-70
2021-12-31 05:50:19,7.78,7.78,7.78,100.00,1019895,29,19903,-70
2021-12-31 05:50:49,7.80,7.80,7.80,100.00,1016182,29,20293,-70
2021-12-31 05:51:19,7.82,7.82,7.82,100.00,1016067,29,19914,-70
2021-12-31 05:51:50,7.83,7.83,7.83,100.00,1013478,29,19914,-70
2021-12-31 05:52:21,7.81,7.81,7.81,100.00,1016158,29,19914,-70
2021-12-31 05:52:51,7.81,7.81,7.81,100.00,1016154,29,19907,-70
2021-12-31 05:53:21,7.82,7.82,7.82,100.00,1016255,29,19915,-70
2021-12-31 05:53:52,7.77,7.77,7.77,100.00,1019878,29,19946,-70
2021-12-31 05:54:22,7.76,7.76,7.76,100.00,1012073,29,19918,-70
2021-12-31 05:54:53,7.76,7.76,7.76,100.00,1012197,29,19907,-70
2021-12-31 05:55:23,7.75,7.75,7.75,100.00,1012191,29,19908,-70
2021-12-31 05:55:53,7.77,7.77,7.77,100.00,1012182,29,19908,-70
2021-12-31 05:56:24,7.77,7.77,7.77,100.00,1019876,29,19907,-70
2021-12-31 05:56:54,7.81,7.81,7.81,100.00,1019966,29,19926,-70
2021-12-31 05:57:24,7.78,7.78,7.78,100.00,1020008,29,19907,-70
2021-12-31 05:57:55,7.78,7.78,7.78,100.00,1019919,29,19915,-70
2021-12-31 05:58:26,7.81,7.81,7.81,100.00,1020050,29,19984,-70
2021-12-31 05:58:56,7.76,7.76,7.76,100.00,1020066,29,19907,-70
2021-12-31 05:59:26,7.75,7.75,7.75,100.00,1019976,29,19918,-70
2021-12-31 05:59:57,7.76,7.76,7.76,100.00,1020346,29,19942,-70
2021-12-31 06:00:28,7.77,7.77,7.77,100.00,1020401,29,19930,-70
2021-12-31 06:00:58,7.79,7.79,7.79,100.00,1020329,29,19906,-70
2021-12-31 06:01:28,7.80,7.80,7.80,100.00,1020240,29,19937,-70
2021-12-31 06:01:59,7.78,7.78,7.78,100.00,1020334,29,19906,-70
2021-12-31 06:02:29,7.76,7.76,7.76,100.00,1020350,29,19907,-70
2021-12-31 06:02:59,7.77,7.77,7.77,100.00,1020320,29,20464,-70
2021-12-31 06:03:30,7.79,7.79,7.79,100.00,1020332,29,19923,-70
2021-12-31 06:04:00,7.78,7.78,7.78,100.00,1020225,29,20377,-70
2021-12-31 06:04:30,7.77,7.77,7.77,100.00,1020279,29,20292,-70
2021-12-31 06:05:01,7.76,7.76,7.76,100.00,1020356,29,19914,-70
2021-12-31 06:05:31,7.77,7.77,7.77,100.00,1020397,29,19906,-70
2021-12-31 06:06:01,7.77,7.77,7.77,100.00,1020302,29,19919,-70
2021-12-31 06:06:32,7.75,7.75,7.75,100.00,1020315,29,19914,-71
2021-12-31 06:07:02,7.74,7.74,7.74,100.00,1020305,29,19922,-70
2021-12-31 06:07:32,7.71,7.71,7.71,100.00,1020317,29,19914,-70
2021-12-31 06:08:03,7.72,7.72,7.72,100.00,1020270,29,20236,-70
2021-12-31 06:08:33,7.72,7.72,7.72,100.00,1020309,29,19907,-70
2021-12-31 06:09:03,7.72,7.72,7.72,100.00,1020312,29,19906,-70
2021-12-31 06:09:34,7.73,7.73,7.73,100.00,1020320,29,20001,-70
2021-12-31 06:10:05,7.73,7.73,7.73,100.00,1020381,29,19907,-70
2021-12-31 06:10:36,7.72,7.72,7.72,100.00,1020254,29,19907,-70
2021-12-31 06:11:07,7.74,7.74,7.74,100.00,1016035,29,20425,-70
2021-12-31 06:11:38,7.74,7.74,7.74,100.00,1016117,29,19988,-70
2021-12-31 06:12:08,7.77,7.77,7.77,100.00,1016171,29,19907,-70
2021-12-31 06:12:41,7.73,7.73,7.73,100.00,1016361,29,20007,-70
2021-12-31 06:13:12,7.72,7.72,7.72,100.00,1019983,29,19911,-70
2021-12-31 06:13:43,7.73,7.73,7.73,100.00,1020022,29,19906,-70
2021-12-31 06:14:14,7.74,7.74,7.74,100.00,1016068,29,19957,-70
2021-12-31 06:14:44,7.75,7.75,7.75,100.00,1015924,29,19907,-70
2021-12-31 06:15:17,7.73,7.73,7.73,100.00,1016030,29,19943,-70
2021-12-31 06:15:49,7.73,7.73,7.73,100.00,1016575,29,20011,-70
2021-12-31 06:16:19,7.69,7.69,7.69,100.00,1020045,29,19906,-70
2021-12-31 06:16:49,7.68,7.68,7.68,100.00,1020409,29,20437,-70
2021-12-31 06:17:25,7.68,7.68,7.68,100.00,1016734,29,19922,-70
2021-12-31 06:17:56,7.66,7.66,7.66,100.00,1016843,29,19921,-70
2021-12-31 06:18:26,7.70,7.70,7.70,100.00,1016695,29,19930,-70
2021-12-31 06:18:56,7.64,7.64,7.64,100.00,1017466,29,20012,-70
2021-12-31 06:19:26,7.64,7.64,7.64,100.00,1020812,29,20341,-70
2021-12-31 06:19:57,7.65,7.65,7.65,100.00,1016907,29,19915,-70
2021-12-31 06:20:30,7.65,7.65,7.65,100.00,1016947,29,19959,-70
2021-12-31 06:21:00,7.67,7.67,7.67,100.00,1016833,29,19937,-70
2021-12-31 06:21:40,7.66,7.66,7.66,100.00,1017166,29,19974,-70
2021-12-31 06:22:10,7.65,7.65,7.65,100.00,1016795,29,19926,-70
2021-12-31 06:22:41,7.68,7.68,7.68,100.00,1016730,29,19911,-70
2021-12-31 06:23:11,7.74,7.74,7.74,100.00,1016826,29,20353,-70
2021-12-31 06:23:41,7.77,7.77,7.77,100.00,1016810,29,19939,-70
2021-12-31 06:24:11,7.72,7.72,7.72,100.00,1021094,29,19925,-70
2021-12-31 06:24:42,7.77,7.77,7.77,100.00,1016724,29,19911,-70
2021-12-31 06:25:12,7.73,7.73,7.73,100.00,1016743,29,19919,-71
2021-12-31 06:25:43,7.71,7.71,7.71,100.00,1016713,29,19938,-70
2021-12-31 06:26:14,7.72,7.72,7.72,100.00,1016966,29,19963,-70
2021-12-31 06:26:44,7.73,7.73,7.73,100.00,1021011,29,19910,-70
2021-12-31 06:27:14,7.78,7.78,7.78,100.00,1020957,29,20389,-70
2021-12-31 06:27:45,7.78,7.78,7.78,100.00,1020969,29,20427,-70
2021-12-31 06:28:15,7.82,7.82,7.82,100.00,1021045,29,20373,-70
2021-12-31 06:28:46,7.81,7.81,7.81,100.00,1020950,29,19910,-70
2021-12-31 06:29:16,7.82,7.82,7.82,100.00,1020910,29,19915,-70
2021-12-31 06:29:46,7.86,7.86,7.86,100.00,1021007,29,19960,-70
2021-12-31 06:30:17,7.87,7.87,7.87,100.00,1020995,29,19915,-70
2021-12-31 06:30:47,7.85,7.85,7.85,100.00,1020669,29,19915,-70
2021-12-31 06:31:17,7.87,7.87,7.87,100.00,1020658,29,20366,-70
2021-12-31 06:31:48,7.87,7.87,7.87,100.00,1020757,29,20393,-70
2021-12-31 06:32:18,7.85,7.85,7.85,100.00,1020947,29,19949,-70
2021-12-31 06:32:48,7.88,7.88,7.88,100.00,1020824,29,19911,-70
2021-12-31 06:33:19,7.91,7.91,7.91,100.00,1020669,29,19939,-70
2021-12-31 06:33:49,7.85,7.85,7.85,100.00,1020607,29,19954,-70
2021-12-31 06:34:19,7.89,7.89,7.89,100.00,1016792,29,19997,-70
2021-12-31 06:34:50,7.90,7.90,7.90,100.00,1012856,29,20311,-70
2021-12-31 06:35:20,7.91,7.91,7.91,100.00,1012861,29,19935,-70
2021-12-31 06:35:50,7.91,7.91,7.91,100.00,1012868,29,19946,-70
2021-12-31 06:36:21,7.90,7.90,7.90,100.00,1016809,29,20421,-70
2021-12-31 06:36:52,7.92,7.92,7.92,100.00,1020962,29,19930,-70
2021-12-31 06:37:22,7.90,7.90,7.90,100.00,1020851,29,19915,-71
2021-12-31 06:37:54,7.91,7.91,7.91,100.00,1020629,29,19918,-70
2021-12-31 06:38:24,7.91,7.91,7.91,100.00,1020743,29,19922,-70
2021-12-31 06:38:57,7.98,7.98,7.98,100.00,1020734,29,19911,-70
2021-12-31 06:39:28,8.06,8.06,8.06,100.00,1020694,29,20341,-70
2021-12-31 06:40:03,8.11,8.11,8.11,100.00,1016814,29,20004,-70
2021-12-31 06:40:35,8.08,8.08,8.08,100.00,1016927,29,19914,-71
2021-12-31 06:41:06,8.06,8.06,8.06,100.00,1016691,29,20326,-70
2021-12-31 06:41:36,8.09,8.09,8.09,100.00,1017630,29,19911,-70
2021-12-31 06:42:08,8.10,8.10,8.10,100.00,1016582,29,19911,-70
2021-12-31 06:42:38,8.14,8.14,8.14,100.00,1017103,29,19915,-70
2021-12-31 06:43:09,8.15,8.15,8.15,100.00,1016657,29,20002,-70
2021-12-31 06:43:39,8.15,8.15,8.15,100.00,1016928,29,19918,-70
2021-12-31 06:44:10,8.14,8.14,8.14,100.00,1020592,29,19910,-71
2021-12-31 06:44:40,8.16,8.16,8.16,100.00,1020679,29,20361,-71
2021-12-31 06:45:10,8.21,8.21,8.21,100.00,1020962,29,19938,-71
2021-12-31 06:45:41,8.22,8.22,8.22,100.00,1020903,29,19995,-70
2021-12-31 06:46:11,8.27,8.27,8.27,100.00,1020908,29,19914,-70
2021-12-31 06:46:41,8.26,8.26,8.26,100.00,1020808,29,19926,-70
2021-12-31 06:47:11,8.28,8.28,8.28,100.00,1020854,29,19933,-70
2021-12-31 06:47:42,8.26,8.26,8.26,100.00,1020755,29,20292,-70
2021-12-31 06:48:12,8.29,8.29,8.29,100.00,1020982,29,20393,-70
2021-12-31 06:48:43,8.35,8.35,8.35,100.00,1020872,29,19915,-70
2021-12-31 06:49:13,8.40,8.40,8.40,100.00,1020947,29,19958,-70
2021-12-31 06:49:43,8.41,8.41,8.41,100.00,1020829,29,19921,-70
2021-12-31 06:50:14,8.41,8.41,8.41,100.00,1021051,29,19987,-71
2021-12-31 06:50:44,8.43,8.43,8.43,100.00,1016700,29,20262,-70
2021-12-31 06:51:14,8.47,8.47,8.47,100.00,1016760,29,19911,-70
2021-12-31 06:51:45,8.46,8.46,8.46,100.00,1016721,29,20290,-71
2021-12-31 06:52:15,8.48,8.48,8.48,100.00,1012831,29,19919,-70
2021-12-31 06:52:46,8.48,8.48,8.48,100.00,1016723,29,19915,-70
2021-12-31 06:53:17,8.45,8.45,8.45,100.00,1020727,29,19917,-70
2021-12-31 06:53:47,8.46,8.46,8.46,100.00,1020637,29,19923,-70
2021-12-31 06:54:17,8.45,8.45,8.45,100.00,1020903,29,19917,-70
2021-12-31 06:54:48,8.46,8.46,8.46,100.00,1020932,29,19957,-70
2021-12-31 06:55:18,8.50,8.50,8.50,100.00,1020982,29,19990,-70
2021-12-31 06:55:48,8.53,8.53,8.53,100.00,1016743,29,20116,-70
2021-12-31 06:56:19,8.62,8.62,8.62,100.00,1016687,29,19943,-70
2021-12-31 06:56:49,8.61,8.61,8.61,100.00,1016584,29,19974,-70
2021-12-31 06:57:19,8.59,8.59,8.59,100.00,1016704,29,20385,-70
2021-12-31 06:57:50,8.59,8.59,8.59,100.00,1020942,29,19936,-70
2021-12-31 06:58:20,8.62,8.62,8.62,100.00,1020836,29,19910,-70
2021-12-31 06:58:50,8.62,8.62,8.62,100.00,1020794,29,19931,-70
2021-12-31 06:59:21,8.64,8.64,8.64,100.00,1020939,29,19917,-70
2021-12-31 06:59:51,8.62,8.62,8.62,100.00,1020528,29,20223,-70
2021-12-31 07:00:21,8.62,8.62,8.62,100.00,1020632,29,19919,-70
2021-12-31 07:00:52,8.63,8.63,8.63,100.00,1020467,29,20329,-70
2021-12-31 07:01:22,8.57,8.57,8.57,100.00,1020271,29,20341,-70
2021-12-31 07:01:52,8.54,8.54,8.54,100.00,1020432,29,19943,-70
2021-12-31 07:02:23,8.53,8.53,8.53,100.00,1016536,29,19911,-70
2021-12-31 07:03:03,8.64,8.64,8.64,100.00,1012789,29,20258,-70
2021-12-31 07:03:33,8.69,8.69,8.69,100.00,1008747,29,20343,-70
2021-12-31 07:04:03,8.66,8.66,8.66,100.00,1009978,29,19911,-70
2021-12-31 07:04:34,8.61,8.61,8.61,100.00,1012663,29,20050,-70
2021-12-31 07:05:04,8.60,8.60,8.60,100.00,1012594,29,19918,-70
2021-12-31 07:05:34,8.62,8.62,8.62,100.00,1020580,29,19933,-70
2021-12-31 07:06:05,8.63,8.63,8.63,100.00,1020783,29,20361,-70
2021-12-31 07:06:35,8.63,8.63,8.63,100.00,1020853,29,19911,-70
2021-12-31 07:07:05,8.61,8.61,8.61,100.00,1020861,29,19917,-70
2021-12-31 07:07:36,8.58,8.58,8.58,100.00,1020851,29,20259,-70
2021-12-31 07:08:06,8.60,8.60,8.60,100.00,1020510,29,19911,-70
2021-12-31 07:08:38,8.59,8.59,8.59,100.00,1020498,29,19961,-70
2021-12-31 07:09:08,8.60,8.60,8.60,100.00,1020498,29,20357,-70
2021-12-31 07:09:39,8.62,8.62,8.62,100.00,1020666,29,20175,-70
2021-12-31 07:10:09,8.66,8.66,8.66,100.00,1020598,29,19911,-70
2021-12-31 07:10:39,8.65,8.65,8.65,100.00,1020429,29,19915,-70
2021-12-31 07:11:10,8.66,8.66,8.66,100.00,1020572,29,20005,-70
2021-12-31 07:11:40,8.65,8.65,8.65,100.00,1020522,29,19994,-70
2021-12-31 07:12:10,8.63,8.63,8.63,100.00,1020821,29,20358,-70
2021-12-31 07:12:41,8.64,8.64,8.64,100.00,1020399,29,20009,-70
2021-12-31 07:13:11,8.66,8.66,8.66,100.00,1016602,29,19964,-70
2021-12-31 07:13:41,8.66,8.66,8.66,100.00,1016678,29,19919,-70
2021-12-31 07:14:12,8.67,8.67,8.67,100.00,1016711,29,19911,-70
2021-12-31 07:14:42,8.67,8.67,8.67,100.00,1016635,29,19922,-70
2021-12-31 07:15:12,8.67,8.67,8.67,100.00,1020892,29,20296,-70
2021-12-31 07:15:48,8.67,8.67,8.67,100.00,1020872,29,19953,-70
2021-12-31 07:16:18,8.69,8.69,8.69,100.00,1020935,29,19910,-70
2021-12-31 07:16:49,8.69,8.69,8.69,100.00,1020849,29,19915,-70
2021-12-31 07:17:19,8.67,8.67,8.67,100.00,1020689,29,19933,-70
2021-12-31 07:17:49,8.67,8.67,8.67,100.00,1020801,29,19965,-70
2021-12-31 07:18:20,8.68,8.68,8.68,100.00,1020913,29,19911,-70
2021-12-31 07:18:51,8.68,8.68,8.68,100.00,1020649,29,19915,-70
2021-12-31 07:19:21,8.68,8.68,8.68,100.00,1020431,29,19911,-70
2021-12-31 07:19:52,8.70,8.70,8.70,100.00,1020492,29,20305,-70
2021-12-31 07:20:22,8.68,8.68,8.68,100.00,1016572,29,19974,-70
2021-12-31 07:20:52,8.67,8.67,8.67,100.00,1016623,29,19910,-70
2021-12-31 07:21:23,8.68,8.68,8.68,100.00,1016555,29,19915,-70
2021-12-31 07:21:53,8.69,8.69,8.69,100.00,1016575,29,19933,-70
2021-12-31 07:22:24,8.69,8.69,8.69,100.00,1020606,29,19920,-70
2021-12-31 07:22:54,8.66,8.66,8.66,100.00,1020535,29,19915,-70
2021-12-31 07:23:24,8.67,8.67,8.67,100.00,1016450,29,19918,-70
2021-12-31 07:23:54,8.66,8.66,8.66,100.00,1016557,29,20318,-70
2021-12-31 07:24:25,8.65,8.65,8.65,100.00,1016538,29,19946,-70
2021-12-31 07:24:55,8.61,8.61,8.61,100.00,1016340,29,19978,-70
2021-12-31 07:25:25,8.55,8.55,8.55,100.00,1020618,29,19915,-70
2021-12-31 07:25:56,8.54,8.54,8.54,100.00,1020612,29,19911,-70
2021-12-31 07:26:26,8.50,8.50,8.50,100.00,1016618,29,19911,-70
2021-12-31 07:26:57,8.48,8.48,8.48,100.00,1016596,29,19959,-70
2021-12-31 07:27:29,8.49,8.49,8.49,100.00,1016462,29,19998,-70
2021-12-31 07:27:59,8.51,8.51,8.51,100.00,1016692,29,20326,-71
2021-12-31 07:28:29,8.55,8.55,8.55,100.00,1019910,29,20039,-71
2021-12-31 07:29:00,8.55,8.55,8.55,100.00,1012195,29,19911,-71
2021-12-31 07:29:30,8.56,8.56,8.56,100.00,1008612,29,19911,-70
2021-12-31 07:30:00,8.57,8.57,8.57,100.00,1004832,29,19912,-70
2021-12-31 07:30:31,8.59,8.59,8.59,100.00,1005064,29,19923,-70
2021-12-31 07:31:01,8.60,8.60,8.60,100.00,1012675,29,19911,-70
2021-12-31 07:31:31,8.64,8.64,8.64,100.00,1016432,29,19989,-70
2021-12-31 07:32:01,8.64,8.64,8.64,100.00,1020808,29,19950,-70
2021-12-31 07:32:37,8.65,8.65,8.65,100.00,1020781,29,20005,-70
2021-12-31 07:33:17,8.63,8.63,8.63,100.00,1020779,29,20045,-70
2021-12-31 07:33:48,8.59,8.59,8.59,100.00,1012501,29,19922,-70
2021-12-31 07:34:18,8.58,8.58,8.58,100.00,1008705,29,20342,-70
2021-12-31 07:34:48,8.59,8.59,8.59,100.00,1008769,29,20313,-70
2021-12-31 07:35:19,8.58,8.58,8.58,100.00,1008805,29,19964,-70
2021-12-31 07:35:50,8.64,8.64,8.64,100.00,1016541,29,19914,-70
2021-12-31 07:36:20,8.64,8.64,8.64,100.00,1020657,29,19922,-70
2021-12-31 07:36:50,8.63,8.63,8.63,100.00,1016461,29,19918,-70
2021-12-31 07:37:21,8.62,8.62,8.62,100.00,1016313,29,19989,-70
2021-12-31 07:37:56,8.57,8.57,8.57,100.00,1016470,29,19915,-70
2021-12-31 07:38:35,8.58,8.58,8.58,100.00,1017184,29,20277,-70
2021-12-31 07:39:08,8.59,8.59,8.59,100.00,1020447,29,20006,-71
2021-12-31 07:39:46,8.61,8.61,8.61,100.00,1020487,29,19915,-71
2021-12-31 07:40:25,8.59,8.59,8.59,100.00,1020651,29,19919,-70
2021-12-31 07:40:55,8.59,8.59,8.59,100.00,1020711,29,19910,-71
2021-12-31 07:41:25,8.61,8.61,8.61,100.00,1020654,29,20088,-70
2021-12-31 07:41:56,8.62,8.62,8.62,100.00,1020561,29,19914,-70
2021-12-31 07:42:26,8.67,8.67,8.67,100.00,1020740,29,20302,-70
2021-12-31 07:42:56,8.70,8.70,8.70,100.00,1020705,29,20369,-70
2021-12-31 07:43:27,8.72,8.72,8.72,100.00,1016479,29,20289,-70
2021-12-31 07:43:57,8.76,8.76,8.76,100.00,1016283,29,19911,-70
2021-12-31 07:44:28,8.78,8.78,8.78,100.00,1016496,29,20375,-70
2021-12-31 07:44:58,8.81,8.81,8.81,100.00,1016327,29,19993,-70
2021-12-31 07:45:28,8.82,8.82,8.82,100.00,1020641,29,19926,-70
2021-12-31 07:45:59,8.82,8.82,8.82,100.00,1020179,29,19918,-70
2021-12-31 07:46:29,8.84,8.84,8.84,100.00,1020265,29,19938,-70
2021-12-31 07:47:00,8.82,8.82,8.82,100.00,1020278,29,19911,-70
2021-12-31 07:47:30,8.80,8.80,8.80,100.00,1016350,29,19977,-70
2021-12-31 07:48:00,8.80,8.80,8.80,100.00,1016279,29,19993,-70
2021-12-31 07:48:31,8.81,8.81,8.81,100.00,1016335,29,19907,-70
2021-12-31 07:49:01,8.82,8.82,8.82,100.00,1012491,29,19944,-70
2021-12-31 07:49:32,8.84,8.84,8.84,100.00,1016351,29,19918,-70
2021-12-31 07:50:02,8.82,8.82,8.82,100.00,1016385,29,20325,-70
2021-12-31 07:50:33,8.83,8.83,8.83,100.00,1016347,29,20329,-70
2021-12-31 07:51:03,8.83,8.83,8.83,100.00,1016413,29,19903,-70
2021-12-31 07:51:33,8.84,8.84,8.84,100.00,1020351,29,19914,-70
2021-12-31 07:52:04,8.86,8.86,8.86,100.00,1016322,29,19930,-70
2021-12-31 07:52:34,8.88,8.88,8.88,100.00,1016337,29,20390,-70
2021-12-31 07:53:05,8.89,8.89,8.89,100.00,1016293,29,19903,-70
2021-12-31 07:53:35,8.92,8.92,8.92,100.00,1016465,29,19926,-70
2021-12-31 07:54:05,8.93,8.93,8.93,100.00,1020493,29,19954,-70
2021-12-31 07:54:36,8.90,8.90,8.90,100.00,1020602,29,19942,-70
2021-12-31 07:55:06,8.90,8.90,8.90,100.00,1020623,29,19903,-70
2021-12-31 07:55:36,8.93,8.93,8.93,100.00,1016504,29,19946,-70
2021-12-31 07:56:07,8.99,8.99,8.99,100.00,1016330,29,19907,-70
2021-12-31 07:56:37,9.02,9.02,9.02,100.00,1016393,29,19943,-70
2021-12-31 07:57:07,9.02,9.02,9.02,100.00,1012343,29,19911,-70
2021-12-31 07:57:38,9.10,9.10,9.10,100.00,1016463,29,19918,-70
2021-12-31 07:58:08,9.14,9.14,9.14,100.00,1016501,29,19911,-70
2021-12-31 07:58:38,9.15,9.15,9.15,100.00,1016387,29,19911,-70
2021-12-31 07:59:09,9.15,9.15,9.15,100.00,1020241,29,19914,-70
2021-12-31 07:59:39,9.17,9.17,9.17,100.00,1020463,29,19918,-70
2021-12-31 08:00:10,9.12,9.12,9.12,100.00,1020372,29,19959,-70
2021-12-31 08:00:40,9.14,9.14,9.14,100.00,1020390,29,19914,-70
2021-12-31 08:01:10,9.16,9.16,9.16,100.00,1020647,29,19915,-70
2021-12-31 08:01:41,9.16,9.16,9.16,100.00,1020682,29,19914,-70
2021-12-31 08:02:11,9.17,9.17,9.17,100.00,1020622,29,19943,-70
2021-12-31 08:02:41,9.17,9.17,9.17,100.00,1020552,29,19918,-70
2021-12-31 08:03:12,9.19,9.19,9.19,100.00,1020505,29,20234,-70
2021-12-31 08:03:42,9.18,9.18,9.18,100.00,1020159,29,19915,-71
2021-12-31 08:04:12,9.19,9.19,9.19,100.00,1020230,29,19921,-70
2021-12-31 08:04:43,9.20,9.20,9.20,100.00,1020105,29,20013,-70
2021-12-31 08:05:13,9.20,9.20,9.20,100.00,1020284,29,19910,-71
2021-12-31 08:05:43,9.21,9.21,9.21,100.00,1020260,29,19914,-70
2021-12-31 08:06:14,9.28,9.28,9.28,100.00,1020234,29,19918,-70
2021-12-31 08:06:44,9.26,9.26,9.26,100.00,1020616,29,19950,-70
2021-12-31 08:07:14,9.26,9.26,9.26,100.00,1020456,29,19922,-70
2021-12-31 08:07:45,9.27,9.27,9.27,100.00,1020575,29,19969,-70
2021-12-31 08:08:15,9.26,9.26,9.26,100.00,1020592,29,19965,-70
2021-12-31 08:08:45,9.33,9.33,9.33,100.00,1020567,29,20427,-70
2021-12-31 08:09:16,9.32,9.32,9.32,100.00,1020598,29,19910,-70
2021-12-31 08:09:49,9.33,9.33,9.33,100.00,1020154,29,19921,-70
2021-12-31 08:10:19,9.34,9.34,9.34,100.00,1020124,29,19946,-70
2021-12-31 08:10:49,9.32,9.32,9.32,100.00,1020220,29,19914,-70
2021-12-31 08:11:20,9.37,9.37,9.37,100.00,1020235,29,20334,-71
2021-12-31 08:11:51,9.40,9.40,9.40,100.00,1016333,29,20375,-70
2021-12-31 08:12:21,9.44,9.44,9.44,100.00,1012437,29,19912,-71
2021-12-31 08:12:52,9.43,9.43,9.43,100.00,1008574,29,19971,-71
2021-12-31 08:13:23,9.45,9.45,9.45,100.00,1008597,29,20290,-70
2021-12-31 08:13:53,9.47,9.47,9.47,100.00,1012589,29,19918,-70
2021-12-31 08:14:23,9.47,9.47,9.47,100.00,1016507,29,19915,-71
2021-12-31 08:14:53,9.46,9.46,9.46,100.00,1020530,29,20002,-70
2021-12-31 08:15:25,9.43,9.43,9.43,100.00,1016326,29,19967,-69
2021-12-31 08:15:55,9.42,9.42,9.42,100.00,1016292,29,19918,-70
2021-12-31 08:16:25,9.47,9.47,9.47,100.00,1016342,29,20021,-71
2021-12-31 08:16:56,9.51,9.51,9.51,100.00,1012443,29,19911,-70
2021-12-31 08:17:26,9.52,9.52,9.52,100.00,1016060,29,20441,-70
2021-12-31 08:17:56,9.52,9.52,9.52,100.00,1015861,29,19915,-70
2021-12-31 08:18:27,9.54,9.54,9.54,100.00,1016267,29,19959,-70
2021-12-31 08:18:57,9.51,9.51,9.51,100.00,1019948,29,19978,-70
2021-12-31 08:19:28,9.55,9.55,9.55,100.00,1020275,29,19936,-71
2021-12-31 08:20:07,9.55,9.55,9.55,100.00,1020130,29,19906,-71
2021-12-31 08:20:37,9.47,9.47,9.47,100.00,1020256,29,20026,-70
2021-12-31 08:21:08,9.51,9.51,9.51,100.00,1020165,29,19944,-70
2021-12-31 08:21:38,9.53,9.53,9.53,100.00,1020158,29,20361,-70
2021-12-31 08:22:08,9.53,9.53,9.53,100.00,1020225,29,19987,-70
2021-12-31 08:22:39,9.56,9.56,9.56,100.00,1020261,29,19915,-70
2021-12-31 08:23:09,9.56,9.56,9.56,100.00,1020238,29,20069,-70
2021-12-31 08:23:40,9.52,9.52,9.52,100.00,1019770,29,19922,-71
2021-12-31 08:24:10,9.48,9.48,9.48,100.00,1015933,29,19990,-70
2021-12-31 08:24:41,9.52,9.52,9.52,100.00,1015926,29,19949,-71
2021-12-31 08:25:11,9.50,9.50,9.50,100.00,1015973,29,19914,-70
2021-12-31 08:25:42,9.54,9.54,9.54,100.00,1015990,29,20006,-70
2021-12-31 08:26:12,9.56,9.56,9.56,100.00,1020296,29,20412,-70
2021-12-31 08:26:42,9.48,9.48,9.48,100.00,1020264,29,19915,-70
2021-12-31 08:27:13,9.45,9.45,9.45,100.00,1020313,29,20004,-70
2021-12-31 08:27:43,9.48,9.48,9.48,100.00,1020123,29,19915,-70
2021-12-31 08:28:14,9.54,9.54,9.54,100.00,1020184,29,19911,-70
2021-12-31 08:28:44,9.60,9.60,9.60,100.00,1020174,29,20227,-70
2021-12-31 08:29:15,9.58,9.58,9.58,100.00,1020350,29,19918,-69
2021-12-31 08:29:46,9.60,9.60,9.60,100.00,1020033,29,20234,-69
2021-12-31 08:30:16,9.59,9.59,9.59,100.00,1020282,29,19918,-69
2021-12-31 08:30:47,9.54,9.54,9.54,100.00,1019796,29,19915,-70
2021-12-31 08:31:17,9.51,9.51,9.51,100.00,1020044,29,19922,-70
2021-12-31 08:31:47,9.50,9.50,9.50,100.00,1019761,29,19985,-70
2021-12-31 08:32:17,9.45,9.45,9.45,100.00,1016047,29,20021,-71
2021-12-31 08:32:48,9.51,9.51,9.51,100.00,1015830,29,19919,-70
2021-12-31 08:33:18,9.52,9.52,9.52,100.00,1015915,29,20371,-69
2021-12-31 08:33:49,9.56,9.56,9.56,100.00,1016001,29,20465,-70
2021-12-31 08:34:19,9.59,9.59,9.59,100.00,1011988,29,19947,-69
2021-12-31 08:34:49,9.62,9.62,9.62,100.00,1008220,29,20094,-70
2021-12-31 08:35:20,9.58,9.58,9.58,100.00,1008284,29,19939,-70
2021-12-31 08:35:50,9.62,9.62,9.62,100.00,1005628,29,19954,-71
2021-12-31 08:36:21,9.59,9.59,9.59,100.00,1015750,29,19911,-73
2021-12-31 08:36:51,9.62,9.62,9.62,100.00,1019830,29,19911,-72
2021-12-31 08:37:21,9.68,9.68,9.68,100.00,1020080,29,19915,-70
2021-12-31 08:37:52,9.78,9.78,9.78,100.00,1020035,29,19910,-70
2021-12-31 08:38:23,9.79,9.79,9.79,100.00,1020004,29,19911,-70
2021-12-31 08:38:53,9.71,9.71,9.71,100.00,1019934,29,20384,-70
2021-12-31 08:39:23,9.65,9.65,9.65,100.00,1019920,29,19962,-72
2021-12-31 08:39:54,9.69,9.69,9.69,100.00,1019997,29,19989,-70
2021-12-31 08:40:24,9.76,9.76,9.76,100.00,1015665,29,19915,-70
2021-12-31 08:40:56,9.80,9.80,9.80,100.00,1015949,29,19919,-70
2021-12-31 08:41:27,9.85,9.85,9.85,100.00,1015843,29,19937,-71
2021-12-31 08:41:57,9.84,9.84,9.84,100.00,1016181,29,19962,-71
2021-12-31 08:42:27,9.85,9.85,9.85,100.00,1015854,29,19910,-70
2021-12-31 08:42:58,9.92,9.92,9.92,100.00,1011897,29,19963,-70
2021-12-31 08:43:28,9.93,9.93,9.93,100.00,1012047,29,19922,-70
2021-12-31 08:43:58,9.94,9.94,9.94,100.00,1011988,29,19915,-70
2021-12-31 08:44:29,9.91,9.91,9.91,100.00,1015821,29,19915,-70
2021-12-31 08:44:59,9.89,9.89,9.89,100.00,1020202,29,19903,-71
2021-12-31 08:45:30,9.96,9.96,9.96,100.00,1019694,29,19914,-70
2021-12-31 08:46:00,9.89,9.89,9.89,100.00,1019755,29,19927,-70
2021-12-31 08:46:31,9.88,9.88,9.88,100.00,1017103,29,20413,-71
2021-12-31 08:47:01,9.92,9.92,9.92,100.00,1019753,29,20081,-71
2021-12-31 08:47:31,9.92,9.92,9.92,100.00,1019840,29,20353,-71
2021-12-31 08:48:02,9.92,9.92,9.92,100.00,1019815,29,20404,-71
2021-12-31 08:48:32,9.95,9.95,9.95,100.00,1015741,29,20058,-71
2021-12-31 08:49:03,9.92,9.92,9.92,100.00,1011959,29,20127,-73
2021-12-31 08:49:33,9.86,9.86,9.86,100.00,1004329,29,19916,-71
2021-12-31 08:50:04,9.75,9.75,9.75,100.00,1004360,29,19952,-72
2021-12-31 08:50:34,9.81,9.81,9.81,100.00,1008272,29,20359,-71
2021-12-31 08:51:05,9.92,9.92,9.92,100.00,1012056,29,19904,-70
2021-12-31 08:51:35,9.89,9.89,9.89,100.00,1015836,29,20014,-72
2021-12-31 08:52:06,9.97,9.97,9.97,100.00,1015748,29,19910,-71
2021-12-31 08:52:36,10.03,10.03,10.03,100.00,1015953,29,20458,-71
2021-12-31 08:53:06,10.04,10.04,10.04,100.00,1015742,29,19954,-70
2021-12-31 08:53:37,10.09,10.09,10.09,100.00,1012018,29,19919,-71
2021-12-31 08:54:07,10.03,10.03,10.03,100.00,1015816,29,19907,-71
2021-12-31 08:54:37,10.09,10.09,10.09,100.00,1015835,29,20454,-70
2021-12-31 08:55:09,10.11,10.11,10.11,100.00,1011818,29,19998,-71
2021-12-31 08:55:42,10.11,10.11,10.11,100.00,1015886,29,19919,-70
2021-12-31 08:56:13,10.11,10.11,10.11,100.00,1015951,29,19903,-72
2021-12-31 08:56:43,10.14,10.14,10.14,100.00,1012624,29,19919,-71
2021-12-31 08:57:14,10.16,10.16,10.16,100.00,1011769,29,19904,-71
2021-12-31 08:57:45,10.16,10.16,10.16,100.00,1011932,29,19919,-71
2021-12-31 08:58:15,10.11,10.11,10.11,100.00,1012099,29,19911,-70
2021-12-31 08:58:45,10.07,10.07,10.07,100.00,1015872,29,20002,-70
2021-12-31 08:59:19,10.11,10.11,10.11,100.00,1019741,29,20029,-70
2021-12-31 08:59:49,10.16,10.16,10.16,100.00,1019861,29,20443,-71
2021-12-31 09:00:19,10.26,10.26,10.26,100.00,1020191,29,19957,-69
2021-12-31 09:00:50,10.10,10.10,10.10,100.00,1020010,29,19918,-70
2021-12-31 09:01:20,10.12,10.12,10.12,100.00,1020085,29,20005,-72
2021-12-31 09:01:51,10.15,10.15,10.15,100.00,1020246,29,19911,-71
2021-12-31 09:02:21,10.24,10.24,10.24,100.00,1020107,29,19917,-71
2021-12-31 09:02:51,10.29,10.29,10.29,100.00,1020095,29,19922,-71
2021-12-31 09:03:22,10.30,10.30,10.30,100.00,1019994,29,19911,-72
2021-12-31 09:03:52,10.27,10.27,10.27,100.00,1020042,29,20322,-71
2021-12-31 09:04:23,10.30,10.30,10.30,100.00,1015673,29,19934,-71
2021-12-31 09:04:53,10.25,10.25,10.25,100.00,1015751,29,19919,-70
2021-12-31 09:05:23,10.22,10.22,10.22,100.00,1015659,29,19922,-70
2021-12-31 09:05:54,10.23,10.23,10.23,100.00,1015873,29,19911,-70
2021-12-31 09:06:24,10.25,10.25,10.25,100.00,1019880,29,19911,-71
2021-12-31 09:06:54,10.23,10.23,10.23,100.00,1020039,29,19915,-71
2021-12-31 09:07:26,10.20,10.20,10.20,100.00,1019805,29,19910,-72
2021-12-31 09:07:57,10.20,10.20,10.20,100.00,1020110,29,19911,-71
2021-12-31 09:08:27,10.14,10.14,10.14,100.00,1019798,29,19914,-72
2021-12-31 09:08:58,10.26,10.26,10.26,100.00,1019703,29,19910,-72
2021-12-31 09:09:28,10.36,10.36,10.36,100.00,1019602,29,20355,-71
2021-12-31 09:09:59,10.37,10.37,10.37,100.00,1019915,29,19914,-71
2021-12-31 09:10:29,10.29,10.29,10.29,100.00,1020058,29,19916,-71
2021-12-31 09:10:59,10.27,10.27,10.27,100.00,1020010,29,19914,-71
2021-12-31 09:11:30,10.20,10.20,10.20,100.00,1019996,29,19911,-72
2021-12-31 09:12:00,10.26,10.26,10.26,100.00,1019726,29,20032,-71
2021-12-31 09:12:31,10.21,10.21,10.21,100.00,1019780,29,19911,-71
2021-12-31 09:13:01,10.24,10.24,10.24,100.00,1019762,29,19962,-69
2021-12-31 09:13:32,10.27,10.27,10.27,100.00,1019751,29,19922,-71
2021-12-31 09:14:02,10.34,10.34,10.34,100.00,1020083,29,19911,-71
2021-12-31 09:14:33,10.31,10.31,10.31,100.00,1019746,29,19915,-70
2021-12-31 09:15:03,10.27,10.27,10.27,100.00,1019741,29,20339,-71
2021-12-31 09:15:34,10.31,10.31,10.31,100.00,1019704,29,19915,-71
2021-12-31 09:16:04,10.38,10.38,10.38,100.00,1015735,29,19911,-71
2021-12-31 09:16:34,10.40,10.40,10.40,100.00,1015914,29,19919,-71
2021-12-31 09:17:05,10.39,10.39,10.39,100.00,1015796,29,19918,-70
2021-12-31 09:17:35,10.45,10.45,10.45,100.00,1012050,29,19915,-70
2021-12-31 09:18:06,10.43,10.43,10.43,100.00,1015756,29,19910,-71
2021-12-31 09:18:36,10.48,10.48,10.48,100.00,1015782,29,19923,-70
2021-12-31 09:19:06,10.50,10.50,10.50,100.00,1015868,29,19911,-70
2021-12-31 09:19:37,10.41,10.41,10.41,100.00,1019670,29,19915,-70
2021-12-31 09:20:07,10.33,10.33,10.33,100.00,1019934,29,19914,-71
2021-12-31 09:20:38,10.28,10.28,10.28,100.00,1020052,29,19914,-71
2021-12-31 09:21:08,10.34,10.34,10.34,100.00,1015335,29,19922,-70
2021-12-31 09:21:38,10.36,10.36,10.36,100.00,1011674,29,20058,-70
2021-12-31 09:22:09,10.39,10.39,10.39,100.00,1007702,29,19950,-71
2021-12-31 09:22:39,10.44,10.44,10.44,100.00,1007853,29,19914,-71
2021-12-31 09:23:10,10.44,10.44,10.44,100.00,1007729,29,19911,-72
2021-12-31 09:23:40,10.50,10.50,10.50,100.00,1011674,29,20270,-71
2021-12-31 09:24:10,10.55,10.55,10.55,100.00,1012933,29,19919,-71
2021-12-31 09:24:41,10.53,10.53,10.53,100.00,1011488,29,19907,-71
2021-12-31 09:25:11,10.59,10.59,10.59,100.00,1011558,29,19951,-71
2021-12-31 09:25:42,10.55,10.55,10.55,100.00,1011616,29,20011,-71
2021-12-31 09:26:14,10.52,10.52,10.52,100.00,1011576,29,19919,-71
2021-12-31 09:26:44,10.47,10.47,10.47,100.00,1015459,29,20037,-71
2021-12-31 09:27:14,10.37,10.37,10.37,100.00,1015649,29,20258,-71
2021-12-31 09:27:45,10.31,10.31,10.31,100.00,1015498,29,19911,-71
2021-12-31 09:28:16,10.33,10.33,10.33,100.00,1015632,29,19922,-71
2021-12-31 09:28:46,10.34,10.34,10.34,100.00,1015438,29,19911,-71
2021-12-31 09:29:18,10.35,10.35,10.35,100.00,1011644,29,20278,-71
2021-12-31 09:29:49,10.35,10.35,10.35,100.00,1011655,29,20303,-71
2021-12-31 09:30:19,10.33,10.33,10.33,100.00,1011638,29,19915,-71
2021-12-31 09:30:50,10.40,10.40,10.40,100.00,1007968,29,19908,-71
2021-12-31 09:31:20,10.43,10.43,10.43,100.00,1011703,29,19919,-70
2021-12-31 09:31:51,10.36,10.36,10.36,100.00,1011547,29,19958,-70
2021-12-31 09:32:21,10.44,10.44,10.44,100.00,1011708,29,19923,-70
2021-12-31 09:32:51,10.40,10.40,10.40,100.00,1015476,29,20494,-71
2021-12-31 09:33:22,10.53,10.53,10.53,100.00,1015473,29,19967,-71
2021-12-31 09:33:52,10.52,10.52,10.52,100.00,1015316,29,20014,-72
2021-12-31 09:34:22,10.53,10.53,10.53,100.00,1015866,29,19911,-71
2021-12-31 09:34:53,10.48,10.48,10.48,100.00,1015700,29,19910,-71
2021-12-31 09:35:23,10.47,10.47,10.47,100.00,1015712,29,19922,-71
2021-12-31 09:35:56,10.49,10.49,10.49,100.00,1015791,29,20397,-71
2021-12-31 09:36:28,10.50,10.50,10.50,100.00,1011748,29,21251,-72
2021-12-31 09:36:58,10.59,10.59,10.59,100.00,1009605,29,20397,-71
2021-12-31 09:37:29,10.62,10.62,10.62,100.00,1011780,29,19926,-71
2021-12-31 09:38:00,10.62,10.62,10.62,100.00,1004230,29,19919,-70
2021-12-31 09:38:31,10.57,10.57,10.57,100.00,1007740,29,19952,-71
2021-12-31 09:39:01,10.58,10.58,10.58,100.00,1005232,29,20055,-71
2021-12-31 09:39:31,10.61,10.61,10.61,100.00,1006564,29,20068,-71
2021-12-31 09:40:02,10.52,10.52,10.52,100.00,1013948,29,19935,-71
2021-12-31 09:40:32,10.56,10.56,10.56,100.00,1014737,29,19914,-71
2021-12-31 09:41:02,10.57,10.57,10.57,100.00,1015781,29,19922,-71
2021-12-31 09:41:33,10.56,10.56,10.56,100.00,1015874,29,20333,-71
2021-12-31 09:42:04,10.51,10.51,10.51,100.00,1015856,29,20365,-70
2021-12-31 09:42:36,10.47,10.47,10.47,100.00,1015668,29,19915,-70
2021-12-31 09:43:09,10.36,10.36,10.36,100.00,1015289,29,19934,-70
2021-12-31 09:43:40,10.36,10.36,10.36,100.00,1013299,29,19916,-70
2021-12-31 09:44:14,10.28,10.28,10.28,100.00,1015661,29,19946,-70
2021-12-31 09:44:47,10.29,10.29,10.29,100.00,1015497,29,19915,-70
2021-12-31 09:45:17,10.28,10.28,10.28,100.00,1007806,29,19916,-70
2021-12-31 09:45:50,10.36,10.36,10.36,100.00,1008034,29,19919,-70
2021-12-31 09:46:21,10.29,10.29,10.29,100.00,1008072,29,20445,-70
2021-12-31 09:46:52,10.34,10.34,10.34,100.00,1009104,29,20163,-70
2021-12-31 09:47:22,10.49,10.49,10.49,100.00,1015410,29,20234,-71
2021-12-31 09:47:58,10.32,10.32,10.32,100.00,1015361,29,19938,-71
2021-12-31 09:48:28,10.38,10.38,10.38,100.00,1015792,29,19911,-71
2021-12-31 09:48:59,10.43,10.43,10.43,100.00,1015687,29,20289,-71
2021-12-31 09:49:29,10.52,10.52,10.52,100.00,1015850,29,19911,-70
2021-12-31 09:49:59,10.57,10.57,10.57,100.00,1015797,29,20388,-71
2021-12-31 09:50:30,10.56,10.56,10.56,100.00,1015969,29,19951,-71
2021-12-31 09:51:06,10.75,10.75,10.75,100.00,1011710,29,20308,-71
2021-12-31 09:51:37,10.83,10.83,10.83,100.00,1011854,29,19912,-71
2021-12-31 09:52:08,11.04,11.04,11.04,100.00,1008315,29,19998,-72
2021-12-31 09:52:38,10.98,10.98,10.98,100.00,1004818,29,19912,-72
2021-12-31 09:53:09,11.15,11.15,11.15,100.00,1007098,29,19966,-71
2021-12-31 09:53:39,11.22,11.22,11.22,100.00,1009115,29,20246,-71
2021-12-31 09:54:10,11.45,11.45,11.45,100.00,1012881,29,19912,-71
2021-12-31 09:54:44,11.66,11.66,11.66,100.00,1013023,29,19930,-71
2021-12-31 09:55:29,11.94,11.94,11.94,100.00,1017057,29,20365,-71
2021-12-31 09:55:59,12.02,12.02,12.02,100.00,1018822,29,19911,-71
2021-12-31 09:56:29,12.19,12.19,12.19,100.00,1020769,29,19910,-71
2021-12-31 09:57:02,12.08,12.08,12.08,100.00,1020685,29,20242,-71
2021-12-31 09:57:32,12.22,12.22,12.22,100.00,1020473,29,20332,-71
2021-12-31 09:58:03,12.19,12.19,12.19,100.00,1020326,29,19939,-72
2021-12-31 09:58:35,12.26,12.26,12.26,100.00,1020648,29,20370,-72
2021-12-31 09:59:06,12.10,12.10,12.10,100.00,1016578,29,19918,-72
2021-12-31 09:59:40,11.85,11.85,11.85,100.00,1016594,29,19930,-71
2021-12-31 10:00:10,12.03,12.03,12.03,100.00,1020375,29,20308,-72
2021-12-31 10:00:51,12.25,12.25,12.25,100.00,1020708,29,19914,-71
2021-12-31 10:01:21,12.11,12.11,12.11,100.00,1020150,29,19974,-70
2021-12-31 10:01:52,11.88,11.88,11.88,100.00,1019589,29,19915,-71
2021-12-31 10:02:33,11.86,11.86,11.86,100.00,1017362,29,19957,-71
2021-12-31 10:03:15,11.54,11.54,11.54,100.00,1019426,29,20041,-71
2021-12-31 10:03:56,11.58,11.58,11.58,100.00,1020478,29,19914,-71
2021-12-31 10:04:37,11.79,11.79,11.79,100.00,1020607,29,19961,-72
2021-12-31 10:05:07,12.03,12.03,12.03,100.00,1017325,29,19911,-72
2021-12-31 10:05:41,12.23,12.23,12.23,100.00,1012756,29,20005,-72
2021-12-31 10:06:12,12.58,12.58,12.58,100.00,1012816,29,19921,-73
2021-12-31 10:07:01,12.95,12.95,12.95,100.00,1012821,29,20033,-72
2021-12-31 10:07:31,12.62,12.62,12.62,100.00,1015979,29,19918,-72
2021-12-31 10:08:01,13.12,13.12,13.12,100.00,1016949,29,19911,-72
2021-12-31 10:08:38,13.27,13.27,13.27,100.00,1012811,29,19918,-72
2021-12-31 10:09:09,13.75,13.75,13.75,100.00,1016007,29,20358,-72
2021-12-31 10:09:40,13.60,13.60,13.60,100.00,1016590,29,19955,-72
2021-12-31 10:10:14,13.62,13.62,13.62,100.00,1017745,29,19922,-72
2021-12-31 10:11:04,13.58,13.58,13.58,100.00,1020651,29,19942,-72
2021-12-31 10:11:35,14.11,14.11,14.11,100.00,1013842,29,19934,-71
2021-12-31 10:12:06,14.49,14.49,14.49,100.00,1016844,29,20425,-71
2021-12-31 10:13:07,14.79,14.79,14.79,100.00,1017386,29,19911,-72
2021-12-31 10:13:42,14.18,14.18,14.18,100.00,1012074,29,20414,-71
2021-12-31 10:14:12,14.75,14.75,14.75,100.00,1017228,29,19915,-71
2021-12-31 10:14:42,13.95,13.95,13.95,100.00,1017103,29,19954,-71
2021-12-31 10:15:13,14.49,14.49,14.49,100.00,1017112,29,19978,-70
2021-12-31 10:15:47,14.24,14.24,14.24,100.00,1017198,29,19919,-72
2021-12-31 10:16:23,14.45,14.45,14.45,100.00,1017562,29,19915,-72
2021-12-31 10:16:54,14.39,14.39,14.39,100.00,1020063,29,19911,-71
2021-12-31 10:17:33,14.92,14.92,14.92,100.00,1016477,29,20010,-71
2021-12-31 10:18:08,15.51,15.51,15.51,100.00,1016088,29,19915,-72
2021-12-31 10:18:39,15.54,15.54,15.54,100.00,1016497,29,20106,-71
2021-12-31 10:19:09,15.45,15.45,15.45,100.00,1016449,29,19915,-71
2021-12-31 10:19:54,14.51,14.51,14.51,100.00,1016725,29,20409,-71
2021-12-31 10:20:24,14.74,14.74,14.74,100.00,1016795,29,19922,-71
2021-12-31 10:20:55,14.64,14.64,14.64,100.00,1016597,29,20238,-71
2021-12-31 10:21:28,14.75,14.75,14.75,100.00,1016614,29,19956,-71
2021-12-31 10:21:59,15.30,15.30,15.30,100.00,1016527,29,19911,-72
2021-12-31 10:22:29,15.43,15.43,15.43,100.00,1016669,29,19910,-72
2021-12-31 10:23:26,15.78,15.78,15.78,100.00,1016651,29,20358,-71
2021-12-31 10:23:56,15.42,15.42,15.42,100.00,1014158,29,19915,-71
2021-12-31 10:24:39,15.94,15.94,15.94,100.00,1016894,29,19927,-71
2021-12-31 10:25:22,15.73,15.73,15.73,98.04,1016899,29,19986,-71
2021-12-31 10:26:05,16.13,16.13,16.13,98.09,1016759,29,19934,-71
2021-12-31 10:26:35,16.43,16.43,16.43,94.29,1016343,29,19918,-71
2021-12-31 10:27:09,16.73,16.73,16.73,92.74,1016600,29,20001,-71
2021-12-31 10:27:39,16.85,16.85,16.85,90.17,1016871,29,20285,-72
2021-12-31 10:28:10,16.63,16.63,16.63,88.69,1016760,29,19911,-71
2021-12-31 10:28:56,15.96,15.96,15.96,91.05,1016652,29,19911,-72
2021-12-31 10:29:27,16.37,16.37,16.37,91.76,1016465,29,19907,-71
2021-12-31 10:29:59,16.44,16.44,16.44,91.66,1012755,29,20216,-71
2021-12-31 10:30:30,16.71,16.71,16.71,88.84,1012571,29,19916,-71
2021-12-31 10:31:10,16.34,16.34,16.34,89.88,1012693,29,19912,-71
2021-12-31 10:31:43,16.50,16.50,16.50,90.51,1014335,29,19915,-71
2021-12-31 10:32:15,16.45,16.45,16.45,89.67,1016556,29,20377,-72
2021-12-31 10:32:46,16.44,16.44,16.44,89.13,1016619,29,19925,-72
2021-12-31 10:33:16,16.77,16.77,16.77,88.99,1016630,29,19911,-72
2021-12-31 10:33:47,16.78,16.78,16.78,88.93,1016589,29,19958,-72
2021-12-31 10:34:33,16.27,16.27,16.27,87.86,1016850,29,20073,-72
2021-12-31 10:35:10,16.18,16.18,16.18,90.39,1016509,29,20425,-70
2021-12-31 10:35:41,16.18,16.18,16.18,91.96,1016645,29,19951,-70
2021-12-31 10:36:30,16.56,16.56,16.56,89.60,1016717,29,20012,-70
2021-12-31 10:37:02,16.34,16.34,16.34,90.73,1012634,29,19915,-70
2021-12-31 10:37:33,15.99,15.99,15.99,90.91,1012668,29,20004,-71
2021-12-31 10:38:04,16.02,16.02,16.02,93.03,1012589,29,20043,-71
2021-12-31 10:38:40,16.65,16.65,16.65,89.76,1013111,29,19908,-71
2021-12-31 10:39:17,16.66,16.66,16.66,90.39,1008702,29,19923,-70
2021-12-31 10:40:00,16.60,16.60,16.60,88.70,1008690,29,19908,-71
2021-12-31 10:40:32,16.35,16.35,16.35,90.03,1008712,29,19912,-71
2021-12-31 10:41:03,15.78,15.78,15.78,93.04,1011614,29,20393,-71
2021-12-31 10:41:33,15.58,15.58,15.58,96.46,1014678,29,20067,-71
2021-12-31 10:42:05,15.48,15.48,15.48,98.29,1016950,29,19917,-71
2021-12-31 10:42:37,15.94,15.94,15.94,96.96,1016999,29,19907,-71
2021-12-31 10:43:17,16.42,16.42,16.42,93.16,1016872,29,20297,-71
2021-12-31 10:43:49,16.30,16.30,16.30,91.12,1016956,29,20014,-71
2021-12-31 10:44:20,17.07,17.07,17.07,89.35,1016372,29,19934,-70
2021-12-31 10:44:53,16.67,16.67,16.67,87.13,1016537,29,20499,-70
2021-12-31 10:45:23,17.05,17.05,17.05,86.57,1016503,29,19961,-70
2021-12-31 10:45:54,17.85,17.85,17.85,81.89,1012630,29,20013,-71
2021-12-31 10:46:24,17.51,17.51,17.51,81.56,1012811,29,20366,-71
2021-12-31 10:47:08,17.23,17.23,17.23,82.42,1012815,29,20405,-72
2021-12-31 10:47:49,18.00,18.00,18.00,79.01,1014532,29,20019,-71
2021-12-31 10:48:19,17.43,17.43,17.43,79.43,1017031,29,20055,-70
2021-12-31 10:48:50,17.24,17.24,17.24,80.30,1017004,29,19999,-70
2021-12-31 10:49:21,16.84,16.84,16.84,84.61,1016969,29,19934,-71
2021-12-31 10:50:00,16.51,16.51,16.51,85.94,1016910,29,19907,-71
2021-12-31 10:50:32,17.34,17.34,17.34,83.59,1012632,29,19918,-71
2021-12-31 10:51:02,17.11,17.11,17.11,80.98,1012557,29,19931,-70
2021-12-31 10:51:40,17.13,17.13,17.13,80.56,1012568,29,20339,-70
2021-12-31 10:52:16,17.98,17.98,17.98,79.85,1013762,29,20372,-71
2021-12-31 10:52:57,18.16,18.16,18.16,76.91,1016542,29,20337,-71
2021-12-31 10:53:33,18.10,18.10,18.10,76.78,1016488,29,19923,-70
2021-12-31 10:54:17,18.34,18.34,18.34,75.30,1016464,29,20311,-70
2021-12-31 10:54:59,17.13,17.13,17.13,79.47,1016568,29,19913,-70
2021-12-31 10:55:30,16.75,16.75,16.75,81.45,1020423,29,19963,-70
2021-12-31 10:56:04,16.92,16.92,16.92,81.97,1020412,29,19906,-71
2021-12-31 10:56:40,16.60,16.60,16.60,84.74,1020531,29,19917,-71
2021-12-31 10:57:11,16.48,16.48,16.48,85.38,1018005,29,20342,-70
2021-12-31 10:57:41,15.94,15.94,15.94,88.72,1016815,29,19907,-70
2021-12-31 10:58:12,15.90,15.90,15.90,89.72,1016839,29,19907,-70
2021-12-31 10:58:43,16.22,16.22,16.22,90.21,1016372,29,20001,-71
2021-12-31 10:59:13,16.16,16.16,16.16,90.18,1016530,29,20018,-72
2021-12-31 10:59:44,15.78,15.78,15.78,92.23,1016486,29,19958,-72
2021-12-31 11:00:14,15.72,15.72,15.72,93.61,1012648,29,20002,-71
2021-12-31 11:00:45,16.40,16.40,16.40,90.76,1012564,29,20397,-71
2021-12-31 11:01:15,16.29,16.29,16.29,90.43,1012623,29,19907,-73
2021-12-31 11:01:46,16.38,16.38,16.38,89.20,1012543,29,19915,-72
2021-12-31 11:02:16,16.54,16.54,16.54,87.35,1016833,29,19987,-72
2021-12-31 11:02:46,16.58,16.58,16.58,86.10,1012572,29,19915,-72
2021-12-31 11:03:17,17.27,17.27,17.27,84.08,1012620,29,19911,-72
2021-12-31 11:03:47,17.22,17.22,17.22,82.40,1012643,29,20313,-71
2021-12-31 11:04:18,17.59,17.59,17.59,80.52,1012610,29,20293,-71
2021-12-31 11:04:48,16.43,16.43,16.43,83.76,1016384,29,20239,-72
2021-12-31 11:05:20,16.64,16.64,16.64,86.16,1016489,29,19953,-71
2021-12-31 11:05:50,17.61,17.61,17.61,82.54,1012613,29,19915,-71
2021-12-31 11:06:21,17.39,17.39,17.39,79.19,1012534,29,19908,-71
2021-12-31 11:06:51,18.03,18.03,18.03,77.49,1012408,29,19994,-72
2021-12-31 11:07:21,17.06,17.06,17.06,78.82,1012422,29,19975,-72
2021-12-31 11:07:52,17.33,17.33,17.33,79.67,1016418,29,20282,-71
2021-12-31 11:08:22,17.66,17.66,17.66,76.45,1012503,29,19908,-71
2021-12-31 11:08:54,17.84,17.84,17.84,75.64,1012450,29,19943,-71
2021-12-31 11:09:25,18.27,18.27,18.27,73.75,1012430,29,19982,-71
2021-12-31 11:09:58,18.25,18.25,18.25,73.48,1016466,29,19978,-71
2021-12-31 11:10:31,18.07,18.07,18.07,72.67,1020455,29,20472,-71
2021-12-31 11:11:01,17.55,17.55,17.55,74.85,1016416,29,19930,-72
2021-12-31 11:11:32,17.13,17.13,17.13,78.12,1015842,29,20382,-72
2021-12-31 11:12:02,17.46,17.46,17.46,77.28,1012477,29,20223,-71
2021-12-31 11:12:33,17.36,17.36,17.36,77.10,1012715,29,19908,-73
2021-12-31 11:13:07,18.10,18.10,18.10,75.88,1016396,29,20310,-72
2021-12-31 11:13:37,17.46,17.46,17.46,76.25,1016477,29,19907,-73
2021-12-31 11:14:07,18.19,18.19,18.19,74.69,1016660,29,19961,-72
2021-12-31 11:14:38,16.91,16.91,16.91,78.10,1016769,29,19957,-72
2021-12-31 11:15:08,17.45,17.45,17.45,77.91,1016402,29,19930,-72
2021-12-31 11:15:40,17.30,17.30,17.30,79.09,1016585,29,19907,-72
2021-12-31 11:16:11,17.22,17.22,17.22,79.93,1016488,29,19979,-72
2021-12-31 11:16:41,17.58,17.58,17.58,78.76,1016362,29,20365,-72
2021-12-31 11:17:11,17.96,17.96,17.96,75.53,1016355,29,19931,-71
2021-12-31 11:17:42,17.34,17.34,17.34,76.92,1016396,29,19925,-71
2021-12-31 11:18:13,17.62,17.62,17.62,77.64,1016476,29,19903,-71
2021-12-31 11:18:43,18.75,18.75,18.75,71.76,1016708,29,19907,-72
2021-12-31 11:19:14,17.83,17.83,17.83,74.13,1016651,29,20449,-72
2021-12-31 11:19:45,18.01,18.01,18.01,73.63,1016452,29,20304,-71
2021-12-31 11:20:18,18.03,18.03,18.03,72.34,1016432,29,19910,-71
2021-12-31 11:20:48,18.13,18.13,18.13,72.00,1016389,29,20365,-72
2021-12-31 11:21:19,18.13,18.13,18.13,72.11,1017318,29,19950,-72
2021-12-31 11:21:49,18.22,18.22,18.22,72.55,1020054,29,19907,-71
2021-12-31 11:22:23,17.80,17.80,17.80,70.97,1020197,29,19910,-72
2021-12-31 11:22:54,19.06,19.06,19.06,70.46,1020358,29,19915,-71
2021-12-31 11:23:25,18.58,18.58,18.58,69.26,1020338,29,19934,-71
2021-12-31 11:23:56,18.47,18.47,18.47,69.70,1020423,29,19978,-72
2021-12-31 11:24:30,19.04,19.04,19.04,67.84,1020205,29,20408,-72
2021-12-31 11:25:20,18.68,18.68,18.68,68.08,1016351,29,19946,-72
2021-12-31 11:25:51,19.16,19.16,19.16,64.85,1012459,29,20028,-72
2021-12-31 11:26:26,17.63,17.63,17.63,68.78,1012566,29,20368,-72
2021-12-31 11:26:57,18.06,18.06,18.06,72.75,1015481,29,19908,-72
2021-12-31 11:27:42,18.63,18.63,18.63,69.74,1016369,29,19903,-73
2021-12-31 11:28:13,17.65,17.65,17.65,72.85,1016546,29,19914,-72
2021-12-31 11:28:44,17.43,17.43,17.43,74.38,1014348,29,19926,-72
2021-12-31 11:29:14,17.13,17.13,17.13,76.96,1016284,29,19982,-72
2021-12-31 11:29:45,16.74,16.74,16.74,79.95,1016438,29,19904,-72
2021-12-31 11:30:25,16.18,16.18,16.18,80.22,1016604,29,19907,-72
2021-12-31 11:30:59,17.99,17.99,17.99,76.79,1020469,29,20333,-72
2021-12-31 11:31:29,17.72,17.72,17.72,76.51,1020421,29,19907,-72
2021-12-31 11:31:59,18.09,18.09,18.09,74.52,1020308,29,20328,-72
2021-12-31 11:32:48,18.54,18.54,18.54,72.41,1020164,29,19929,-72
2021-12-31 11:33:18,19.41,19.41,19.41,67.65,1019841,29,19953,-72
2021-12-31 11:33:57,19.90,19.90,19.90,65.05,1020119,29,19938,-72
2021-12-31 11:34:28,19.33,19.33,19.33,65.51,1020676,29,19914,-72
2021-12-31 11:35:17,19.30,19.30,19.30,63.64,1020495,29,20293,-72
2021-12-31 11:35:51,18.72,18.72,18.72,67.74,1020159,29,19906,-73
2021-12-31 11:36:28,17.58,17.58,17.58,71.01,1020276,29,20376,-72
2021-12-31 11:36:58,17.26,17.26,17.26,74.42,1016121,29,19903,-72
2021-12-31 11:37:55,17.86,17.86,17.86,73.84,1012291,29,19958,-73
2021-12-31 11:38:25,19.11,19.11,19.11,67.36,1007461,29,19916,-72
2021-12-31 11:38:55,18.45,18.45,18.45,69.52,1011659,29,19900,-73
2021-12-31 11:39:28,18.44,18.44,18.44,70.12,1015759,29,19903,-72
2021-12-31 11:40:17,18.38,18.38,18.38,71.57,1016642,29,19948,-72
2021-12-31 11:40:51,19.57,19.57,19.57,66.33,1020391,29,20337,-72
2021-12-31 11:41:23,20.18,20.18,20.18,63.79,1020265,29,20362,-72
2021-12-31 11:41:54,20.12,20.12,20.12,62.02,1020226,29,19906,-72
2021-12-31 11:42:24,19.55,19.55,19.55,63.03,1016320,29,20362,-72
2021-12-31 11:43:30,19.07,19.07,19.07,65.48,1016306,29,19998,-72
2021-12-31 11:44:04,19.44,19.44,19.44,63.81,1012874,29,20473,-72
2021-12-31 11:44:36,19.10,19.10,19.10,64.76,1016316,29,19946,-72
2021-12-31 11:45:07,18.70,18.70,18.70,66.38,1016251,29,19903,-73
2021-12-31 11:45:38,18.17,18.17,18.17,69.92,1016229,29,20346,-73
2021-12-31 11:46:09,18.42,18.42,18.42,69.28,1016126,29,20038,-70
2021-12-31 11:46:48,19.60,19.60,19.60,64.42,1013939,29,19904,-70
2021-12-31 11:47:19,20.33,20.33,20.33,62.00,1016426,29,20354,-71
2021-12-31 11:47:49,20.35,20.35,20.35,59.33,1016221,29,19903,-71
2021-12-31 11:48:38,18.64,18.64,18.64,63.50,1017577,29,19923,-71
2021-12-31 11:49:09,17.94,17.94,17.94,68.79,1020378,29,19911,-72
2021-12-31 11:49:40,18.27,18.27,18.27,69.70,1016399,29,20421,-72
2021-12-31 11:50:23,19.72,19.72,19.72,65.52,1016333,29,19921,-71
2021-12-31 11:51:12,19.38,19.38,19.38,64.69,1015983,29,19963,-71
2021-12-31 11:51:55,19.72,19.72,19.72,63.15,1020218,29,19974,-71
2021-12-31 11:52:27,19.81,19.81,19.81,62.45,1016198,29,19910,-72
2021-12-31 11:53:03,20.29,20.29,20.29,61.38,1016300,29,20011,-72
2021-12-31 11:53:52,19.85,19.85,19.85,61.28,1016306,29,19911,-72
2021-12-31 11:54:23,20.10,20.10,20.10,61.45,1019182,29,20010,-72
2021-12-31 11:55:12,19.75,19.75,19.75,61.44,1019905,29,19949,-71
2021-12-31 11:55:42,20.41,20.41,20.41,59.03,1020198,29,19999,-71
2021-12-31 11:56:12,20.44,20.44,20.44,59.10,1015948,29,20401,-72
2021-12-31 11:56:45,19.74,19.74,19.74,63.27,1016030,29,19922,-72
2021-12-31 11:57:17,19.50,19.50,19.50,63.04,1015665,29,19911,-72
2021-12-31 11:57:47,20.18,20.18,20.18,60.60,1016484,29,19922,-73
2021-12-31 11:58:36,18.91,18.91,18.91,63.63,1019989,29,19934,-73
2021-12-31 11:59:06,18.91,18.91,18.91,65.69,1016391,29,19919,-72
2021-12-31 11:59:38,20.05,20.05,20.05,62.05,1016327,29,19911,-72
2021-12-31 12:00:09,19.34,19.34,19.34,62.14,1012368,29,19919,-72
2021-12-31 12:00:39,18.27,18.27,18.27,64.52,1012811,29,19911,-72
2021-12-31 12:01:28,18.46,18.46,18.46,66.81,1016260,29,19911,-73
2021-12-31 12:02:16,18.96,18.96,18.96,66.05,1014692,29,19918,-73
2021-12-31 12:02:46,18.71,18.71,18.71,65.49,1016290,29,19958,-73
2021-12-31 12:03:29,18.62,18.62,18.62,66.98,1016361,29,20060,-73
2021-12-31 12:04:17,18.60,18.60,18.60,66.48,1020047,29,19918,-72
2021-12-31 12:04:57,18.92,18.92,18.92,64.98,1020456,29,19911,-71
2021-12-31 12:05:40,19.01,19.01,19.01,64.73,1020641,29,19921,-71
2021-12-31 12:06:16,18.45,18.45,18.45,65.67,1020554,29,19910,-71
2021-12-31 12:06:56,18.27,18.27,18.27,66.88,1020043,29,20020,-71
2021-12-31 12:07:35,18.72,18.72,18.72,65.58,1016002,29,19982,-72
2021-12-31 12:08:23,18.77,18.77,18.77,65.91,1013459,29,20041,-73
2021-12-31 12:08:53,19.68,19.68,19.68,61.45,1014888,29,20527,-72
2021-12-31 12:09:24,19.83,19.83,19.83,61.45,1015278,29,19922,-73
2021-12-31 12:09:54,20.15,20.15,20.15,60.65,1016333,29,20019,-73
2021-12-31 12:10:25,19.34,19.34,19.34,61.11,1012242,29,19921,-73
2021-12-31 12:10:56,20.40,20.40,20.40,58.77,1012451,29,19972,-72
2021-12-31 12:11:58,20.99,20.99,20.99,55.38,1012746,29,20408,-72
2021-12-31 12:12:33,21.03,21.03,21.03,54.09,1010602,29,19923,-72
2021-12-31 12:13:38,20.40,20.40,20.40,54.88,1008104,29,19980,-72
2021-12-31 12:14:27,19.43,19.43,19.43,60.06,1008261,29,19916,-72
2021-12-31 12:14:58,19.49,19.49,19.49,58.49,1010572,29,19926,-72
2021-12-31 12:15:29,19.57,19.57,19.57,58.34,1012103,29,19998,-72
2021-12-31 12:16:00,18.68,18.68,18.68,61.15,1012006,29,19911,-72
2021-12-31 12:16:49,17.48,17.48,17.48,65.52,1012251,29,19911,-72
2021-12-31 12:17:28,17.96,17.96,17.96,65.44,1017575,29,19917,-73
2021-12-31 12:17:59,18.10,18.10,18.10,66.92,1016479,29,20376,-73
2021-12-31 12:18:48,17.62,17.62,17.62,67.23,1016487,29,19915,-73
2021-12-31 12:19:19,18.29,18.29,18.29,66.53,1018657,29,19915,-72
2021-12-31 12:19:49,17.95,17.95,17.95,68.19,1020476,29,20201,-72
2021-12-31 12:20:19,17.36,17.36,17.36,68.48,1020496,29,19923,-72
2021-12-31 12:20:51,17.17,17.17,17.17,68.94,1020510,29,19915,-72
2021-12-31 12:21:31,17.46,17.46,17.46,69.42,1020205,29,20285,-72
2021-12-31 12:22:01,17.79,17.79,17.79,68.80,1020479,29,19962,-72
2021-12-31 12:22:39,17.50,17.50,17.50,69.07,1020097,29,19977,-72
2021-12-31 12:23:12,17.79,17.79,17.79,68.34,1018868,29,19915,-72
2021-12-31 12:23:42,17.59,17.59,17.59,69.37,1016123,29,20006,-73
2021-12-31 12:24:13,17.73,17.73,17.73,67.74,1018194,29,19911,-72
2021-12-31 12:24:45,17.86,17.86,17.86,67.81,1019923,29,19921,-72
2021-12-31 12:25:19,17.61,17.61,17.61,67.73,1019808,29,20400,-72
2021-12-31 12:25:49,17.55,17.55,17.55,67.86,1020023,29,19910,-72
2021-12-31 12:26:20,18.31,18.31,18.31,67.09,1019317,29,19922,-73
2021-12-31 12:26:50,18.41,18.41,18.41,65.32,1016153,29,19922,-72
2021-12-31 12:27:21,18.37,18.37,18.37,65.62,1018543,29,19966,-72
2021-12-31 12:27:58,18.74,18.74,18.74,63.24,1020130,29,19902,-72
2021-12-31 12:28:28,19.06,19.06,19.06,61.49,1019990,29,20000,-72
2021-12-31 12:28:58,18.80,18.80,18.80,62.11,1019376,29,19991,-72
2021-12-31 12:29:29,18.98,18.98,18.98,61.10,1017818,29,19933,-72
2021-12-31 12:30:00,18.62,18.62,18.62,62.40,1018384,29,19918,-73
2021-12-31 12:30:30,18.16,18.16,18.16,62.34,1020058,29,19918,-73
2021-12-31 12:31:05,18.66,18.66,18.66,62.68,1020097,29,20102,-72
2021-12-31 12:31:40,18.84,18.84,18.84,61.33,1020075,29,19958,-72
2021-12-31 12:32:11,18.67,18.67,18.67,62.03,1019983,29,19911,-72
2021-12-31 12:32:44,18.43,18.43,18.43,62.52,1020075,29,19917,-72
2021-12-31 12:33:22,18.93,18.93,18.93,61.10,1019001,29,19915,-73
2021-12-31 12:33:56,18.44,18.44,18.44,62.90,1016355,29,19911,-72
2021-12-31 12:34:28,18.04,18.04,18.04,64.45,1016425,29,20366,-72
2021-12-31 12:34:58,18.03,18.03,18.03,64.94,1016439,29,19942,-72
2021-12-31 12:35:30,18.42,18.42,18.42,63.71,1016433,29,19915,-72
2021-12-31 12:36:00,17.83,17.83,17.83,64.80,1016387,29,19933,-72
2021-12-31 12:36:31,17.72,17.72,17.72,66.46,1016518,29,19915,-72
2021-12-31 12:37:01,18.03,18.03,18.03,64.30,1016527,29,19911,-72
2021-12-31 12:37:32,18.63,18.63,18.63,63.03,1016074,29,20471,-72
2021-12-31 12:38:05,18.61,18.61,18.61,62.27,1017113,29,19911,-72
2021-12-31 12:38:35,19.41,19.41,19.41,59.90,1020129,29,19921,-72
2021-12-31 12:39:06,19.50,19.50,19.50,59.53,1019723,29,19917,-72
2021-12-31 12:39:37,18.73,18.73,18.73,60.71,1016624,29,20054,-73
2021-12-31 12:40:08,18.83,18.83,18.83,61.53,1017350,29,19915,-72
2021-12-31 12:40:44,18.69,18.69,18.69,62.05,1016100,29,19946,-73
2021-12-31 12:41:15,17.99,17.99,17.99,64.21,1016080,29,19911,-73
2021-12-31 12:41:48,18.44,18.44,18.44,63.94,1016016,29,20257,-73
2021-12-31 12:42:18,18.41,18.41,18.41,63.83,1017109,29,19918,-73
2021-12-31 12:42:48,18.75,18.75,18.75,64.05,1013732,29,20275,-72
2021-12-31 12:43:20,18.74,18.74,18.74,60.50,1014590,29,20019,-72
2021-12-31 12:43:51,18.83,18.83,18.83,61.61,1012076,29,19919,-72
2021-12-31 12:44:21,19.53,19.53,19.53,59.58,1012405,29,19912,-72
2021-12-31 12:45:01,18.80,18.80,18.80,60.68,1016171,29,19974,-72
2021-12-31 12:45:33,19.12,19.12,19.12,60.83,1018452,29,19966,-72
2021-12-31 12:46:07,19.53,19.53,19.53,58.37,1020333,29,19917,-72
2021-12-31 12:46:49,19.53,19.53,19.53,57.68,1020333,29,20014,-72
2021-12-31 12:47:21,18.71,18.71,18.71,60.41,1019850,29,20353,-72
2021-12-31 12:47:51,19.40,19.40,19.40,59.90,1016362,29,20025,-72
2021-12-31 12:48:31,19.62,19.62,19.62,57.68,1016507,29,19911,-73
2021-12-31 12:49:01,18.42,18.42,18.42,60.20,1016136,29,20010,-72
2021-12-31 12:49:33,18.11,18.11,18.11,63.29,1018053,29,19963,-71
2021-12-31 12:50:07,17.97,17.97,17.97,64.82,1020011,29,20005,-70
2021-12-31 12:50:37,18.25,18.25,18.25,63.23,1020003,29,19911,-70
2021-12-31 12:51:09,18.36,18.36,18.36,65.00,1020001,29,19922,-70
2021-12-31 12:51:42,18.18,18.18,18.18,63.09,1016958,29,19911,-73
2021-12-31 12:52:13,18.47,18.47,18.47,63.38,1016060,29,19921,-72
2021-12-31 12:52:53,18.52,18.52,18.52,63.50,1016086,29,19993,-72
2021-12-31 12:53:24,18.23,18.23,18.23,64.35,1017083,29,19923,-72
2021-12-31 12:53:55,17.65,17.65,17.65,66.53,1016132,29,19998,-72
2021-12-31 12:54:25,16.91,16.91,16.91,70.47,1015905,29,20384,-72
2021-12-31 12:55:11,17.51,17.51,17.51,69.87,1016170,29,19934,-72
2021-12-31 12:55:44,17.66,17.66,17.66,68.42,1018189,29,20261,-71
2021-12-31 12:56:15,17.74,17.74,17.74,68.59,1017704,29,19962,-71
2021-12-31 12:56:45,17.79,17.79,17.79,68.19,1016239,29,19993,-71
2021-12-31 12:57:25,18.62,18.62,18.62,64.91,1016209,29,20011,-71
2021-12-31 12:57:58,18.40,18.40,18.40,65.13,1020228,29,20233,-72
2021-12-31 12:58:28,18.48,18.48,18.48,65.49,1020133,29,19946,-72
2021-12-31 12:59:00,18.91,18.91,18.91,63.16,1020344,29,20242,-72
2021-12-31 12:59:31,19.71,19.71,19.71,60.66,1017987,29,20297,-72
2021-12-31 13:00:01,19.73,19.73,19.73,59.71,1016105,29,19974,-72
2021-12-31 13:00:32,18.81,18.81,18.81,59.49,1011971,29,19911,-71
2021-12-31 13:01:05,19.13,19.13,19.13,59.97,1012465,29,20426,-71
2021-12-31 13:01:39,18.78,18.78,18.78,61.87,1013464,29,20046,-71
2021-12-31 13:02:10,19.61,19.61,19.61,59.98,1013146,29,20340,-71
2021-12-31 13:02:41,19.16,19.16,19.16,60.39,1016117,29,19923,-71
2021-12-31 13:03:11,19.53,19.53,19.53,59.25,1012173,29,19911,-73
2021-12-31 13:03:45,19.73,19.73,19.73,58.93,1015497,29,20112,-72
2021-12-31 13:04:16,19.53,19.53,19.53,58.17,1016147,29,19974,-72
2021-12-31 13:04:46,19.69,19.69,19.69,57.73,1016652,29,19915,-71
2021-12-31 13:05:18,19.63,19.63,19.63,58.20,1019685,29,19910,-71
2021-12-31 13:05:48,19.63,19.63,19.63,57.84,1016189,29,19915,-71
2021-12-31 13:06:19,20.52,20.52,20.52,54.91,1016069,29,19970,-72
2021-12-31 13:06:57,20.17,20.17,20.17,55.39,1016075,29,19915,-72
2021-12-31 13:07:28,19.94,19.94,19.94,55.50,1017425,29,19911,-72
2021-12-31 13:07:58,19.89,19.89,19.89,56.72,1012007,29,19915,-72
2021-12-31 13:08:28,20.64,20.64,20.64,54.38,1008278,29,19911,-72
2021-12-31 13:09:13,21.00,21.00,21.00,53.70,1008256,29,20354,-72
2021-12-31 13:09:43,19.97,19.97,19.97,55.15,1013569,29,19911,-72
2021-12-31 13:10:14,19.64,19.64,19.64,56.31,1018133,29,19919,-73
2021-12-31 13:10:44,19.04,19.04,19.04,59.26,1020168,29,19915,-72
2021-12-31 13:11:16,19.56,19.56,19.56,58.32,1020253,29,19926,-72
2021-12-31 13:11:47,19.35,19.35,19.35,58.83,1016250,29,19915,-73
2021-12-31 13:12:20,19.38,19.38,19.38,59.31,1016284,29,19918,-72
2021-12-31 13:12:50,18.96,18.96,18.96,60.19,1016085,29,19911,-72
2021-12-31 13:13:20,18.95,18.95,18.95,61.39,1012596,29,19998,-72
2021-12-31 13:13:51,18.95,18.95,18.95,60.80,1016065,29,19903,-72
2021-12-31 13:14:21,19.23,19.23,19.23,61.28,1015736,29,19915,-72
2021-12-31 13:14:54,18.73,18.73,18.73,62.13,1012249,29,20009,-72
2021-12-31 13:15:24,19.12,19.12,19.12,61.86,1017025,29,19915,-73
2021-12-31 13:15:54,19.18,19.18,19.18,60.58,1019704,29,19915,-72
2021-12-31 13:16:25,18.91,18.91,18.91,62.75,1019966,29,20038,-72
2021-12-31 13:16:57,19.36,19.36,19.36,60.46,1019975,29,19915,-73
2021-12-31 13:17:28,18.57,18.57,18.57,63.30,1019707,29,20022,-72
2021-12-31 13:17:59,18.77,18.77,18.77,62.38,1019524,29,19911,-73
2021-12-31 13:18:35,19.45,19.45,19.45,60.95,1016079,29,19911,-72
2021-12-31 13:19:08,19.37,19.37,19.37,60.82,1015877,29,19910,-72
2021-12-31 13:19:40,18.54,18.54,18.54,63.35,1019047,29,20030,-73
2021-12-31 13:20:13,18.39,18.39,18.39,64.82,1016035,29,19915,-73
2021-12-31 13:20:43,18.19,18.19,18.19,64.89,1015967,29,19915,-73
2021-12-31 13:21:13,18.62,18.62,18.62,63.99,1016003,29,19993,-73
2021-12-31 13:21:44,18.32,18.32,18.32,64.27,1008730,29,19998,-72
2021-12-31 13:22:14,17.94,17.94,17.94,65.10,1012112,29,19912,-73
2021-12-31 13:22:45,17.66,17.66,17.66,67.21,1012187,29,19931,-73
2021-12-31 13:23:17,17.66,17.66,17.66,67.95,1012201,29,19963,-72
2021-12-31 13:23:53,17.63,17.63,17.63,68.35,1015970,29,20354,-72
2021-12-31 13:24:26,17.29,17.29,17.29,70.40,1015901,29,20318,-71
2021-12-31 13:24:56,17.36,17.36,17.36,71.93,1015864,29,20121,-73
2021-12-31 13:25:39,17.19,17.19,17.19,72.54,1013274,29,19978,-71
2021-12-31 13:26:19,17.78,17.78,17.78,69.25,1016136,29,19943,-71
2021-12-31 13:26:52,17.87,17.87,17.87,68.82,1016022,29,20001,-73
2021-12-31 13:27:23,18.48,18.48,18.48,65.69,1014990,29,19955,-73
2021-12-31 13:28:08,18.63,18.63,18.63,64.82,1012916,29,19938,-74
2021-12-31 13:28:39,18.31,18.31,18.31,65.68,1012903,29,20328,-73
2021-12-31 13:29:10,17.97,17.97,17.97,66.49,1015306,29,20306,-73
2021-12-31 13:29:41,17.92,17.92,17.92,67.75,1020234,29,19911,-73
2021-12-31 13:30:12,18.19,18.19,18.19,66.17,1021028,29,19919,-71
2021-12-31 13:30:46,18.51,18.51,18.51,63.59,1021108,29,19911,-70
2021-12-31 13:31:27,18.29,18.29,18.29,64.61,1020689,29,19911,-71
2021-12-31 13:32:04,17.97,17.97,17.97,66.18,1020739,29,19918,-71
2021-12-31 13:32:38,17.50,17.50,17.50,67.73,1020711,29,19953,-70
2021-12-31 13:33:08,18.16,18.16,18.16,68.29,1020842,29,19942,-73
2021-12-31 13:33:38,18.11,18.11,18.11,67.12,1012360,29,19911,-72
2021-12-31 13:34:10,18.03,18.03,18.03,66.42,1009403,29,20499,-72
2021-12-31 13:34:44,18.47,18.47,18.47,65.63,1012906,29,19910,-72
2021-12-31 13:35:14,18.41,18.41,18.41,64.97,1013628,29,19923,-71
2021-12-31 13:35:46,18.93,18.93,18.93,63.61,1020604,29,20321,-71
2021-12-31 13:36:28,19.38,19.38,19.38,60.38,1020055,29,20002,-73
2021-12-31 13:36:58,18.51,18.51,18.51,62.11,1016861,29,20254,-72
2021-12-31 13:37:34,18.14,18.14,18.14,63.87,1018400,29,19967,-72
2021-12-31 13:38:07,18.43,18.43,18.43,64.20,1016886,29,20006,-72
2021-12-31 13:38:55,18.16,18.16,18.16,65.03,1016781,29,19974,-72
2021-12-31 13:39:31,18.10,18.10,18.10,65.23,1012634,29,20279,-72
2021-12-31 13:40:13,17.89,17.89,17.89,66.23,1012267,29,19994,-72
2021-12-31 13:40:50,18.11,18.11,18.11,65.20,1013063,29,19914,-72
2021-12-31 13:41:21,18.69,18.69,18.69,62.69,1015288,29,19930,-72
2021-12-31 13:41:52,18.27,18.27,18.27,63.28,1015364,29,20369,-72
2021-12-31 13:42:23,18.78,18.78,18.78,63.00,1016835,29,19929,-72
2021-12-31 13:42:59,18.40,18.40,18.40,62.52,1016876,29,19907,-72
2021-12-31 13:43:30,18.14,18.14,18.14,64.25,1018733,29,19964,-72
2021-12-31 13:44:01,18.19,18.19,18.19,64.40,1020732,29,19966,-73
2021-12-31 13:44:36,18.11,18.11,18.11,65.15,1020838,29,19914,-73
2021-12-31 13:45:06,17.34,17.34,17.34,66.36,1020792,29,20306,-72
2021-12-31 13:45:37,17.04,17.04,17.04,68.60,1020832,29,19907,-72
2021-12-31 13:46:13,17.74,17.74,17.74,68.42,1020601,29,20474,-72
2021-12-31 13:46:44,17.64,17.64,17.64,68.00,1020632,29,20061,-72
2021-12-31 13:47:18,17.50,17.50,17.50,67.99,1020177,29,20001,-72
2021-12-31 13:47:48,18.60,18.60,18.60,65.45,1019747,29,20326,-73
2021-12-31 13:48:19,18.50,18.50,18.50,64.62,1020735,29,19971,-72
2021-12-31 13:48:50,18.87,18.87,18.87,63.02,1016626,29,19914,-73
2021-12-31 13:49:20,18.35,18.35,18.35,64.06,1016099,29,19915,-72
2021-12-31 13:49:52,18.52,18.52,18.52,63.79,1016271,29,19907,-72
2021-12-31 13:50:22,18.11,18.11,18.11,64.03,1016991,29,19915,-72
2021-12-31 13:50:53,18.99,18.99,18.99,62.25,1020455,29,19910,-73
2021-12-31 13:51:26,18.30,18.30,18.30,63.26,1020552,29,19919,-72
2021-12-31 13:51:57,18.27,18.27,18.27,64.29,1020807,29,20401,-72
2021-12-31 13:52:30,17.79,17.79,17.79,64.97,1021213,29,19914,-73
2021-12-31 13:53:01,17.75,17.75,17.75,66.12,1021041,29,19946,-72
2021-12-31 13:53:31,17.62,17.62,17.62,66.05,1020815,29,19911,-72
2021-12-31 13:54:02,17.06,17.06,17.06,69.01,1020463,29,19914,-72
2021-12-31 13:54:36,16.87,16.87,16.87,71.42,1020748,29,19915,-71
2021-12-31 13:55:35,16.69,16.69,16.69,72.86,1016777,29,19907,-72
2021-12-31 13:56:06,16.53,16.53,16.53,72.93,1013051,29,20259,-72
2021-12-31 13:56:42,16.28,16.28,16.28,74.68,1012873,29,19915,-72
2021-12-31 13:57:19,15.82,15.82,15.82,77.27,1016992,29,19954,-71
2021-12-31 13:58:00,16.02,16.02,16.02,78.69,1016883,29,20022,-71
2021-12-31 13:58:31,16.67,16.67,16.67,75.90,1016795,29,19934,-71
2021-12-31 13:59:34,16.98,16.98,16.98,73.50,1016718,29,19998,-71
2021-12-31 14:00:04,16.19,16.19,16.19,77.42,1004995,29,19916,-71
2021-12-31 14:00:35,16.21,16.21,16.21,76.59,1004943,29,20022,-72
2021-12-31 14:01:12,16.08,16.08,16.08,77.88,1007981,29,19996,-72
2021-12-31 14:02:01,16.07,16.07,16.07,77.56,1017234,29,19911,-72
2021-12-31 14:02:31,16.12,16.12,16.12,76.64,1020634,29,19907,-72
2021-12-31 14:03:17,16.06,16.06,16.06,76.60,1020727,29,19915,-72
2021-12-31 14:04:06,15.96,15.96,15.96,78.18,1016580,29,19929,-71
2021-12-31 14:04:58,15.63,15.63,15.63,78.40,1018437,29,19970,-71
2021-12-31 14:05:28,15.58,15.58,15.58,79.82,1020732,29,20399,-72
2021-12-31 14:06:02,15.59,15.59,15.59,80.46,1020542,29,19915,-72
2021-12-31 14:06:33,15.45,15.45,15.45,80.09,1020549,29,20042,-71
2021-12-31 14:07:17,15.36,15.36,15.36,81.67,1020348,29,20288,-71
2021-12-31 14:07:58,15.55,15.55,15.55,81.19,1012622,29,19930,-71
2021-12-31 14:08:35,15.40,15.40,15.40,82.27,1012822,29,19907,-72
2021-12-31 14:09:05,15.44,15.44,15.44,82.91,1008988,29,20279,-72
2021-12-31 14:09:37,15.57,15.57,15.57,82.29,1013269,29,19908,-72
2021-12-31 14:10:08,15.45,15.45,15.45,82.65,1016712,29,19907,-71
2021-12-31 14:10:38,15.56,15.56,15.56,81.97,1016670,29,20362,-73
2021-12-31 14:11:09,15.32,15.32,15.32,82.40,1016796,29,19914,-72
2021-12-31 14:11:40,14.90,14.90,14.90,85.33,1016554,29,19949,-72
2021-12-31 14:12:10,15.00,15.00,15.00,86.42,1012689,29,19934,-72
2021-12-31 14:12:43,15.03,15.03,15.03,86.80,1012794,29,20453,-72
2021-12-31 14:13:14,14.90,14.90,14.90,87.49,1012718,29,19923,-71
2021-12-31 14:13:45,15.03,15.03,15.03,87.27,1016997,29,19947,-72
2021-12-31 14:14:15,14.82,14.82,14.82,87.87,1020527,29,20444,-72
2021-12-31 14:14:45,14.89,14.89,14.89,88.20,1020764,29,19907,-71
2021-12-31 14:15:16,15.10,15.10,15.10,87.37,1020529,29,19907,-71
2021-12-31 14:15:46,14.93,14.93,14.93,88.07,1016887,29,19907,-71
2021-12-31 14:16:17,15.10,15.10,15.10,88.51,1017027,29,20050,-71
2021-12-31 14:16:47,15.30,15.30,15.30,87.36,1016733,29,19907,-71
2021-12-31 14:17:18,15.41,15.41,15.41,85.48,1016482,29,19907,-71
2021-12-31 14:17:50,15.19,15.19,15.19,85.36,1016657,29,19908,-71
2021-12-31 14:18:20,15.33,15.33,15.33,85.17,1016726,29,19954,-72
2021-12-31 14:18:50,15.20,15.20,15.20,85.07,1020509,29,19957,-71
2021-12-31 14:19:21,15.07,15.07,15.07,86.27,1020587,29,19934,-71
2021-12-31 14:19:51,14.69,14.69,14.69,89.55,1019946,29,19973,-71
2021-12-31 14:20:24,14.85,14.85,14.85,89.04,1020192,29,19907,-71
2021-12-31 14:20:54,14.79,14.79,14.79,89.41,1020704,29,20010,-73
2021-12-31 14:21:26,14.70,14.70,14.70,89.87,1020614,29,19910,-72
2021-12-31 14:21:57,14.39,14.39,14.39,91.81,1012416,29,19908,-72
2021-12-31 14:22:27,14.26,14.26,14.26,93.45,1012753,29,19904,-72
2021-12-31 14:22:57,14.29,14.29,14.29,94.18,1012777,29,20300,-71
2021-12-31 14:23:28,14.32,14.32,14.32,94.22,1012795,29,20003,-71
2021-12-31 14:23:58,14.25,14.25,14.25,94.56,1020548,29,19907,-71
2021-12-31 14:24:29,14.17,14.17,14.17,95.12,1016599,29,19911,-72
2021-12-31 14:24:59,14.24,14.24,14.24,94.84,1016618,29,19914,-72
2021-12-31 14:25:32,14.09,14.09,14.09,95.74,1016672,29,19922,-72
2021-12-31 14:26:03,14.15,14.15,14.15,96.08,1017087,29,20010,-72
2021-12-31 14:26:35,14.12,14.12,14.12,97.01,1020482,29,19906,-72
2021-12-31 14:27:07,14.16,14.16,14.16,96.80,1020612,29,20008,-72
2021-12-31 14:27:37,14.15,14.15,14.15,96.94,1020450,29,19909,-72
2021-12-31 14:28:08,14.12,14.12,14.12,96.75,1020496,29,19926,-72
2021-12-31 14:28:39,14.24,14.24,14.24,96.42,1020682,29,19907,-72
2021-12-31 14:29:09,14.22,14.22,14.22,97.17,1020690,29,19966,-71
2021-12-31 14:29:39,14.15,14.15,14.15,97.35,1020959,29,19978,-71
2021-12-31 14:30:11,14.29,14.29,14.29,98.94,1020940,29,20424,-72
2021-12-31 14:30:42,14.29,14.29,14.29,98.15,1020907,29,19903,-71
2021-12-31 14:31:12,14.26,14.26,14.26,98.17,1016576,29,20350,-71
2021-12-31 14:31:42,14.31,14.31,14.31,98.30,1016542,29,19903,-71
2021-12-31 14:32:13,14.25,14.25,14.25,98.42,1016630,29,20384,-72
2021-12-31 14:32:43,14.32,14.32,14.32,98.42,1018726,29,20369,-72
2021-12-31 14:33:13,14.48,14.48,14.48,96.75,1020860,29,20270,-71
2021-12-31 14:33:44,14.55,14.55,14.55,96.21,1020893,29,20270,-71
2021-12-31 14:34:15,14.63,14.63,14.63,95.60,1020503,29,19954,-73
2021-12-31 14:34:46,14.66,14.66,14.66,94.73,1020375,29,20058,-72
2021-12-31 14:35:23,14.55,14.55,14.55,94.81,1020531,29,20033,-73
2021-12-31 14:35:53,14.56,14.56,14.56,95.50,1020596,29,19907,-73
2021-12-31 14:36:26,14.42,14.42,14.42,96.54,1020451,29,19958,-73
2021-12-31 14:36:58,14.32,14.32,14.32,97.81,1020621,29,19903,-73
2021-12-31 14:37:28,14.34,14.34,14.34,97.85,1020519,29,20320,-73
2021-12-31 14:37:59,14.29,14.29,14.29,98.77,1020111,29,20013,-73
2021-12-31 14:38:32,14.25,14.25,14.25,99.83,1020846,29,20262,-73
2021-12-31 14:39:02,14.28,14.28,14.28,99.83,1020399,29,19907,-73
2021-12-31 14:39:38,14.13,14.13,14.13,100.00,1020426,29,20321,-72
2021-12-31 14:40:14,13.80,13.80,13.80,100.00,1012540,29,19920,-73
2021-12-31 14:40:50,13.83,13.83,13.83,100.00,1012726,29,20362,-73
2021-12-31 14:41:23,14.09,14.09,14.09,100.00,1012680,29,20404,-73
2021-12-31 14:41:54,14.14,14.14,14.14,100.00,1016239,29,20113,-73
2021-12-31 14:42:25,14.08,14.08,14.08,100.00,1020495,29,20073,-73
2021-12-31 14:42:55,13.97,13.97,13.97,100.00,1020354,29,19925,-72
2021-12-31 14:43:25,13.90,13.90,13.90,100.00,1020421,29,19907,-73
2021-12-31 14:43:59,13.90,13.90,13.90,100.00,1020522,29,20037,-73
2021-12-31 14:44:29,13.99,13.99,13.99,100.00,1020446,29,19910,-72
2021-12-31 14:45:00,13.92,13.92,13.92,100.00,1016437,29,19918,-74
2021-12-31 14:45:30,13.94,13.94,13.94,100.00,1012542,29,20342,-73
2021-12-31 14:46:01,14.08,14.08,14.08,100.00,1012697,29,19983,-73
2021-12-31 14:46:34,13.98,13.98,13.98,100.00,1012730,29,20446,-73
2021-12-31 14:47:04,13.98,13.98,13.98,100.00,1016402,29,19997,-73
2021-12-31 14:47:35,13.92,13.92,13.92,100.00,1019761,29,20336,-73
2021-12-31 14:48:06,13.87,13.87,13.87,100.00,1020390,29,19978,-73
2021-12-31 14:48:36,13.96,13.96,13.96,100.00,1020397,29,19914,-73
2021-12-31 14:49:07,14.01,14.01,14.01,100.00,1020436,29,19917,-72
2021-12-31 14:49:37,14.00,14.00,14.00,100.00,1016423,29,19913,-72
2021-12-31 14:50:08,14.07,14.07,14.07,100.00,1016514,29,19918,-73
2021-12-31 14:50:38,14.00,14.00,14.00,100.00,1012720,29,20247,-73
2021-12-31 14:51:09,14.05,14.05,14.05,100.00,1012683,29,19955,-72
2021-12-31 14:51:39,14.11,14.11,14.11,99.70,1008758,29,19910,-72
2021-12-31 14:52:09,14.08,14.08,14.08,99.72,1008804,29,19915,-72
2021-12-31 14:52:40,13.86,13.86,13.86,100.00,1012657,29,20448,-72
2021-12-31 14:53:11,13.90,13.90,13.90,100.00,1012887,29,19990,-72
2021-12-31 14:53:41,13.90,13.90,13.90,100.00,1020574,29,19903,-72
2021-12-31 14:54:11,13.97,13.97,13.97,100.00,1020802,29,19915,-72
2021-12-31 14:54:42,13.87,13.87,13.87,100.00,1020863,29,19927,-72
2021-12-31 14:55:13,13.74,13.74,13.74,100.00,1020843,29,20242,-72
2021-12-31 14:55:43,13.72,13.72,13.72,100.00,1020817,29,20471,-72
2021-12-31 14:56:14,13.72,13.72,13.72,100.00,1020824,29,19919,-72
2021-12-31 14:56:46,13.77,13.77,13.77,100.00,1020905,29,20006,-72
2021-12-31 14:57:16,13.87,13.87,13.87,100.00,1020128,29,20342,-73
2021-12-31 14:57:47,13.80,13.80,13.80,100.00,1016567,29,19907,-72
2021-12-31 14:58:17,13.78,13.78,13.78,100.00,1012751,29,19907,-73
2021-12-31 14:58:48,13.77,13.77,13.77,100.00,1012643,29,20378,-72
2021-12-31 14:59:18,13.78,13.78,13.78,100.00,1012755,29,19907,-73
2021-12-31 14:59:48,13.76,13.76,13.76,100.00,1016502,29,20353,-73
2021-12-31 15:00:19,13.68,13.68,13.68,100.00,1020605,29,19907,-72
2021-12-31 15:00:50,13.60,13.60,13.60,100.00,1016518,29,19930,-72
2021-12-31 15:01:21,13.60,13.60,13.60,100.00,1016590,29,20340,-72
2021-12-31 15:01:51,13.67,13.67,13.67,100.00,1016457,29,19959,-73
2021-12-31 15:02:21,13.70,13.70,13.70,100.00,1016739,29,19994,-72
2021-12-31 15:02:52,13.70,13.70,13.70,100.00,1016592,29,19923,-72
2021-12-31 15:03:22,13.72,13.72,13.72,100.00,1016508,29,19918,-72
2021-12-31 15:03:52,13.70,13.70,13.70,100.00,1016496,29,20008,-74
2021-12-31 15:04:23,13.67,13.67,13.67,100.00,1012693,29,20384,-73
2021-12-31 15:04:53,13.67,13.67,13.67,100.00,1016698,29,19942,-73
2021-12-31 15:05:23,13.65,13.65,13.65,100.00,1016601,29,19911,-72
2021-12-31 15:05:54,13.65,13.65,13.65,100.00,1016637,29,20376,-72
2021-12-31 15:06:26,13.67,13.67,13.67,100.00,1016605,29,20314,-71
2021-12-31 15:06:56,13.64,13.64,13.64,100.00,1016673,29,19998,-73
2021-12-31 15:07:27,13.56,13.56,13.56,100.00,1016550,29,19910,-71
2021-12-31 15:08:02,13.61,13.61,13.61,100.00,1016820,29,20003,-72
2021-12-31 15:08:32,13.60,13.60,13.60,100.00,1020633,29,19945,-71
2021-12-31 15:09:03,13.57,13.57,13.57,100.00,1016643,29,20017,-72
2021-12-31 15:09:34,13.57,13.57,13.57,100.00,1016597,29,19911,-72
2021-12-31 15:10:04,13.48,13.48,13.48,100.00,1016423,29,20334,-72
2021-12-31 15:10:35,13.48,13.48,13.48,100.00,1016706,29,19990,-72
2021-12-31 15:11:05,13.29,13.29,13.29,100.00,1020557,29,19907,-71
2021-12-31 15:11:35,13.33,13.33,13.33,100.00,1020523,29,19988,-71
2021-12-31 15:12:06,13.24,13.24,13.24,100.00,1020310,29,19907,-71
2021-12-31 15:12:38,13.17,13.17,13.17,100.00,1020452,29,19911,-71
2021-12-31 15:13:09,13.19,13.19,13.19,100.00,1020474,29,19908,-72
2021-12-31 15:13:39,13.25,13.25,13.25,100.00,1020470,29,20400,-71
2021-12-31 15:14:09,13.23,13.23,13.23,100.00,1016571,29,19938,-71
2021-12-31 15:14:40,13.22,13.22,13.22,100.00,1016541,29,19907,-73
2021-12-31 15:15:10,13.26,13.26,13.26,100.00,1016614,29,19907,-72
2021-12-31 15:15:41,13.29,13.29,13.29,100.00,1016557,29,20380,-72
2021-12-31 15:16:15,13.30,13.30,13.30,100.00,1020473,29,19911,-74
2021-12-31 15:16:46,13.31,13.31,13.31,100.00,1020472,29,19910,-72
2021-12-31 15:17:16,13.22,13.22,13.22,100.00,1020808,29,19906,-72
2021-12-31 15:17:46,13.25,13.25,13.25,100.00,1020684,29,19969,-72
2021-12-31 15:18:17,13.24,13.24,13.24,100.00,1020757,29,20289,-73
2021-12-31 15:18:48,13.21,13.21,13.21,100.00,1016384,29,20381,-72
2021-12-31 15:19:18,13.22,13.22,13.22,100.00,1016588,29,19934,-73
2021-12-31 15:19:48,13.18,13.18,13.18,100.00,1016368,29,19911,-72
2021-12-31 15:20:20,13.09,13.09,13.09,100.00,1016523,29,19922,-72
2021-12-31 15:20:51,13.03,13.03,13.03,100.00,1020516,29,19989,-71
2021-12-31 15:21:21,13.05,13.05,13.05,100.00,1020500,29,19915,-72
2021-12-31 15:21:52,13.04,13.04,13.04,100.00,1016583,29,19911,-73
2021-12-31 15:22:22,13.03,13.03,13.03,100.00,1016473,29,19922,-73
2021-12-31 15:22:53,13.00,13.00,13.00,100.00,1016392,29,19903,-72
2021-12-31 15:23:23,12.95,12.95,12.95,100.00,1012763,29,19966,-73
2021-12-31 15:23:53,12.92,12.92,12.92,100.00,1016531,29,19918,-73
2021-12-31 15:24:24,12.86,12.86,12.86,100.00,1016469,29,20285,-73
2021-12-31 15:24:54,12.90,12.90,12.90,100.00,1016539,29,19911,-73
2021-12-31 15:25:24,12.79,12.79,12.79,100.00,1016566,29,19921,-73
2021-12-31 15:25:55,12.67,12.67,12.67,100.00,1016582,29,19911,-73
2021-12-31 15:26:25,12.74,12.74,12.74,100.00,1016474,29,20370,-73
2021-12-31 15:26:58,12.55,12.55,12.55,100.00,1016455,29,20392,-73
2021-12-31 15:27:29,12.56,12.56,12.56,100.00,1020827,29,19922,-73
2021-12-31 15:28:00,12.47,12.47,12.47,100.00,1020189,29,19911,-73
2021-12-31 15:28:30,12.55,12.55,12.55,100.00,1016348,29,19922,-72
2021-12-31 15:29:00,12.53,12.53,12.53,100.00,1016482,29,19967,-72
2021-12-31 15:29:31,12.59,12.59,12.59,100.00,1012654,29,19989,-72
2021-12-31 15:30:02,12.58,12.58,12.58,100.00,1012656,29,19911,-73
2021-12-31 15:30:33,12.60,12.60,12.60,100.00,1016431,29,19990,-73
2021-12-31 15:31:04,12.58,12.58,12.58,100.00,1012899,29,19918,-73
2021-12-31 15:31:34,12.67,12.67,12.67,100.00,1016465,29,20319,-73
2021-12-31 15:32:05,12.62,12.62,12.62,100.00,1016508,29,20018,-72
2021-12-31 15:32:35,12.60,12.60,12.60,100.00,1016538,29,19915,-73
2021-12-31 15:33:06,12.52,12.52,12.52,100.00,1020463,29,19974,-72
2021-12-31 15:33:36,12.55,12.55,12.55,100.00,1020646,29,19915,-74
2021-12-31 15:34:06,12.58,12.58,12.58,100.00,1020427,29,19966,-73
2021-12-31 15:34:37,12.60,12.60,12.60,100.00,1016508,29,19911,-73
2021-12-31 15:35:07,12.65,12.65,12.65,100.00,1016430,29,20389,-72
2021-12-31 15:35:38,12.52,12.52,12.52,100.00,1012548,29,20362,-72
2021-12-31 15:36:08,12.53,12.53,12.53,100.00,1012718,29,20398,-72
2021-12-31 15:36:39,12.55,12.55,12.55,100.00,1016511,29,19911,-72
2021-12-31 15:37:09,12.55,12.55,12.55,100.00,1016475,29,20354,-72
2021-12-31 15:37:39,12.55,12.55,12.55,100.00,1020318,29,19970,-73
2021-12-31 15:38:10,12.57,12.57,12.57,100.00,1016556,29,20266,-73
2021-12-31 15:38:40,12.57,12.57,12.57,100.00,1016494,29,19938,-73
2021-12-31 15:39:10,12.57,12.57,12.57,100.00,1016473,29,19917,-71
2021-12-31 15:39:41,12.59,12.59,12.59,100.00,1016436,29,20046,-72
2021-12-31 15:40:11,12.59,12.59,12.59,100.00,1020316,29,20349,-71
2021-12-31 15:40:42,12.58,12.58,12.58,100.00,1020327,29,20522,-71
2021-12-31 15:41:12,12.64,12.64,12.64,100.00,1016293,29,19922,-71
2021-12-31 15:41:43,12.68,12.68,12.68,100.00,1016385,29,19976,-71
2021-12-31 15:42:13,12.69,12.69,12.69,100.00,1016453,29,20318,-73
2021-12-31 15:42:44,12.59,12.59,12.59,100.00,1016500,29,20046,-72
2021-12-31 15:43:14,12.65,12.65,12.65,100.00,1020269,29,19950,-72
2021-12-31 15:43:44,12.64,12.64,12.64,100.00,1020260,29,19976,-72
2021-12-31 15:44:15,12.66,12.66,12.66,100.00,1016354,29,19993,-72
2021-12-31 15:44:45,12.66,12.66,12.66,100.00,1016331,29,19986,-72
2021-12-31 15:45:17,12.66,12.66,12.66,100.00,1016183,29,19911,-72
2021-12-31 15:45:48,12.67,12.67,12.67,100.00,1016477,29,19942,-71
2021-12-31 15:46:18,12.67,12.67,12.67,100.00,1020802,29,19937,-73
2021-12-31 15:46:48,12.66,12.66,12.66,100.00,1020672,29,19973,-72
2021-12-31 15:47:19,12.62,12.62,12.62,100.00,1020656,29,19930,-72
2021-12-31 15:47:49,12.62,12.62,12.62,100.00,1020267,29,19910,-71
2021-12-31 15:48:20,12.64,12.64,12.64,100.00,1020393,29,19966,-71
2021-12-31 15:48:50,12.61,12.61,12.61,100.00,1020353,29,19965,-72
2021-12-31 15:49:20,12.60,12.60,12.60,100.00,1019911,29,19903,-72
2021-12-31 15:49:51,12.59,12.59,12.59,100.00,1019569,29,19954,-72
2021-12-31 15:50:21,12.54,12.54,12.54,100.00,1020291,29,19966,-72
2021-12-31 15:50:52,12.55,12.55,12.55,100.00,1016294,29,19910,-72
2021-12-31 15:51:22,12.54,12.54,12.54,100.00,1012442,29,19994,-72
2021-12-31 15:51:52,12.56,12.56,12.56,100.00,1012386,29,19931,-72
2021-12-31 15:52:23,12.58,12.58,12.58,100.00,1012562,29,19954,-72
2021-12-31 15:52:53,12.72,12.72,12.72,100.00,1016334,29,20390,-72
2021-12-31 15:53:23,12.66,12.66,12.66,100.00,1016361,29,19959,-72
2021-12-31 15:53:54,12.65,12.65,12.65,100.00,1016325,29,19907,-72
2021-12-31 15:54:24,12.50,12.50,12.50,100.00,1016355,29,19915,-72
2021-12-31 15:54:54,12.50,12.50,12.50,100.00,1016406,29,20280,-72
2021-12-31 15:55:25,12.46,12.46,12.46,100.00,1020483,29,19926,-72
2021-12-31 15:55:56,12.41,12.41,12.41,100.00,1020134,29,20266,-72
2021-12-31 15:56:28,12.37,12.37,12.37,100.00,1020145,29,19970,-72
2021-12-31 15:56:59,12.30,12.30,12.30,100.00,1020338,29,19914,-72
2021-12-31 15:57:29,12.30,12.30,12.30,100.00,1020228,29,19994,-72
2021-12-31 15:58:00,12.30,12.30,12.30,100.00,1016374,29,20337,-72
2021-12-31 15:58:32,12.28,12.28,12.28,100.00,1016196,29,19971,-72
2021-12-31 15:59:03,12.23,12.23,12.23,100.00,1016368,29,19915,-72
2021-12-31 15:59:33,12.16,12.16,12.16,100.00,1016757,29,20329,-72
2021-12-31 16:00:04,12.22,12.22,12.22,100.00,1020608,29,20371,-73
2021-12-31 16:00:34,12.18,12.18,12.18,100.00,1020638,29,19922,-72
2021-12-31 16:01:05,12.17,12.17,12.17,100.00,1020709,29,19918,-71
2021-12-31 16:01:38,12.18,12.18,12.18,100.00,1020533,29,19911,-71
2021-12-31 16:02:09,12.21,12.21,12.21,100.00,1020536,29,19970,-72
2021-12-31 16:02:39,12.23,12.23,12.23,100.00,1020168,29,19981,-72
2021-12-31 16:03:09,12.21,12.21,12.21,100.00,1016395,29,19911,-72
2021-12-31 16:03:40,12.21,12.21,12.21,100.00,1016394,29,19960,-72
2021-12-31 16:04:10,12.17,12.17,12.17,100.00,1016294,29,20338,-72
2021-12-31 16:04:41,12.15,12.15,12.15,100.00,1012301,29,19939,-72
2021-12-31 16:05:15,12.10,12.10,12.10,100.00,1016397,29,19915,-72
2021-12-31 16:05:45,12.04,12.04,12.04,100.00,1016158,29,19993,-72
2021-12-31 16:06:16,12.00,12.00,12.00,100.00,1016786,29,19911,-72
2021-12-31 16:06:46,12.03,12.03,12.03,100.00,1020514,29,19910,-72
2021-12-31 16:07:17,12.00,12.00,12.00,100.00,1020210,29,19918,-72
2021-12-31 16:07:47,11.96,11.96,11.96,100.00,1020259,29,20006,-71
2021-12-31 16:08:17,11.98,11.98,11.98,100.00,1020114,29,19918,-72
2021-12-31 16:08:48,11.99,11.99,11.99,100.00,1020203,29,19941,-72
2021-12-31 16:09:18,12.02,12.02,12.02,100.00,1020261,29,20350,-72
2021-12-31 16:09:49,12.01,12.01,12.01,100.00,1020114,29,19911,-71
2021-12-31 16:10:19,12.00,12.00,12.00,100.00,1016222,29,20054,-71
2021-12-31 16:10:49,11.96,11.96,11.96,100.00,1016144,29,19991,-71
2021-12-31 16:11:20,11.88,11.88,11.88,100.00,1012345,29,19919,-71
2021-12-31 16:11:50,11.89,11.89,11.89,100.00,1012386,29,19914,-71
2021-12-31 16:12:21,11.88,11.88,11.88,100.00,1012293,29,19963,-73
2021-12-31 16:12:51,11.82,11.82,11.82,100.00,1012411,29,20051,-73
2021-12-31 16:13:21,11.79,11.79,11.79,100.00,1016387,29,19911,-71
2021-12-31 16:13:53,11.79,11.79,11.79,100.00,1016356,29,19950,-71
2021-12-31 16:14:23,11.76,11.76,11.76,100.00,1012344,29,19972,-73
2021-12-31 16:14:53,11.78,11.78,11.78,100.00,1012316,29,19947,-72
2021-12-31 16:15:24,11.83,11.83,11.83,100.00,1012436,29,19911,-72
2021-12-31 16:15:54,11.80,11.80,11.80,100.00,1012385,29,20342,-71
2021-12-31 16:16:25,11.77,11.77,11.77,100.00,1016142,29,20104,-72
2021-12-31 16:16:55,11.81,11.81,11.81,100.00,1016229,29,19907,-72
2021-12-31 16:17:25,11.86,11.86,11.86,100.00,1016164,29,19922,-72
2021-12-31 16:17:56,11.90,11.90,11.90,100.00,1016286,29,20006,-72
2021-12-31 16:18:27,11.89,11.89,11.89,100.00,1020233,29,19910,-72
2021-12-31 16:18:57,12.20,12.20,12.20,100.00,1020373,29,19914,-72
2021-12-31 16:19:28,12.32,12.32,12.32,100.00,1016368,29,20345,-73
2021-12-31 16:19:58,12.58,12.58,12.58,100.00,1016088,29,20280,-72
2021-12-31 16:20:29,12.42,12.42,12.42,100.00,1016381,29,20246,-72
2021-12-31 16:20:59,12.27,12.27,12.27,100.00,1016296,29,20286,-72
2021-12-31 16:21:29,12.18,12.18,12.18,100.00,1020575,29,19959,-72
2021-12-31 16:22:01,12.11,12.11,12.11,100.00,1020125,29,19913,-72
2021-12-31 16:22:32,11.94,11.94,11.94,100.00,1020272,29,19932,-72
2021-12-31 16:23:02,11.81,11.81,11.81,100.00,1016125,29,20362,-72
2021-12-31 16:23:33,12.11,12.11,12.11,100.00,1016251,29,20014,-72
2021-12-31 16:24:03,12.18,12.18,12.18,100.00,1016263,29,19911,-72
2021-12-31 16:24:34,12.13,12.13,12.13,100.00,1016232,29,19963,-73
2021-12-31 16:25:04,11.98,11.98,11.98,100.00,1020144,29,19918,-73
2021-12-31 16:25:34,11.98,11.98,11.98,100.00,1020273,29,20034,-71
2021-12-31 16:26:05,11.88,11.88,11.88,100.00,1016188,29,19918,-71
2021-12-31 16:26:35,11.81,11.81,11.81,100.00,1012207,29,19911,-71
2021-12-31 16:27:06,12.07,12.07,12.07,100.00,1012277,29,19915,-72
2021-12-31 16:27:36,11.99,11.99,11.99,100.00,1012483,29,20011,-73
2021-12-31 16:28:07,11.88,11.88,11.88,100.00,1008401,29,19916,-72
2021-12-31 16:28:38,11.79,11.79,11.79,100.00,1012371,29,19953,-73
2021-12-31 16:29:09,11.75,11.75,11.75,100.00,1012204,29,20161,-73
2021-12-31 16:29:49,11.68,11.68,11.68,100.00,1012731,29,19915,-73
2021-12-31 16:30:19,11.47,11.47,11.47,100.00,1020516,29,20002,-72
2021-12-31 16:30:50,11.47,11.47,11.47,100.00,1020099,29,20290,-72
2021-12-31 16:31:21,11.35,11.35,11.35,100.00,1020111,29,19918,-72
2021-12-31 16:31:51,11.31,11.31,11.31,100.00,1020250,29,20292,-72
2021-12-31 16:32:25,11.32,11.32,11.32,100.00,1020258,29,20033,-71
2021-12-31 16:32:56,11.24,11.24,11.24,100.00,1016269,29,20301,-72
2021-12-31 16:33:26,11.19,11.19,11.19,100.00,1016209,29,19911,-72
2021-12-31 16:33:56,11.25,11.25,11.25,100.00,1016210,29,19914,-72
2021-12-31 16:34:27,11.25,11.25,11.25,100.00,1016343,29,19950,-72
2021-12-31 16:34:58,11.24,11.24,11.24,100.00,1020380,29,20324,-72
2021-12-31 16:35:28,11.24,11.24,11.24,100.00,1020359,29,19911,-72
2021-12-31 16:36:00,11.20,11.20,11.20,100.00,1020450,29,19915,-71
2021-12-31 16:36:30,11.15,11.15,11.15,100.00,1020535,29,19911,-72
2021-12-31 16:37:01,11.20,11.20,11.20,100.00,1020163,29,19917,-71
2021-12-31 16:37:31,11.16,11.16,11.16,100.00,1016072,29,19911,-71
2021-12-31 16:38:02,11.14,11.14,11.14,100.00,1016224,29,19947,-71
2021-12-31 16:38:32,11.15,11.15,11.15,100.00,1012398,29,19937,-72
2021-12-31 16:39:02,11.15,11.15,11.15,100.00,1012351,29,20406,-71
2021-12-31 16:39:33,11.17,11.17,11.17,100.00,1016216,29,20257,-72
2021-12-31 16:40:03,11.17,11.17,11.17,100.00,1016285,29,20328,-71
2021-12-31 16:40:34,11.16,11.16,11.16,100.00,1020429,29,19903,-71
2021-12-31 16:41:04,11.18,11.18,11.18,100.00,1016127,29,19903,-71
2021-12-31 16:41:36,11.17,11.17,11.17,100.00,1012188,29,19982,-71
2021-12-31 16:42:07,11.12,11.12,11.12,100.00,1012176,29,19990,-71
2021-12-31 16:42:37,11.16,11.16,11.16,100.00,1012681,29,19959,-72
2021-12-31 16:43:08,11.22,11.22,11.22,100.00,1016266,29,20310,-72
2021-12-31 16:43:38,11.19,11.19,11.19,100.00,1016336,29,19911,-71
2021-12-31 16:44:08,11.22,11.22,11.22,100.00,1020103,29,20226,-71
2021-12-31 16:44:39,11.17,11.17,11.17,100.00,1020212,29,19903,-71
2021-12-31 16:45:09,11.15,11.15,11.15,100.00,1020129,29,20294,-72
2021-12-31 16:45:40,11.19,11.19,11.19,100.00,1020043,29,20281,-71
2021-12-31 16:46:10,11.18,11.18,11.18,100.00,1020061,29,19946,-71
2021-12-31 16:46:40,11.18,11.18,11.18,100.00,1020060,29,19934,-71
2021-12-31 16:47:11,11.18,11.18,11.18,100.00,1016029,29,19907,-71
2021-12-31 16:47:42,11.17,11.17,11.17,100.00,1016054,29,20283,-71
2021-12-31 16:48:12,11.17,11.17,11.17,100.00,1016229,29,19907,-71
2021-12-31 16:48:42,11.12,11.12,11.12,100.00,1016214,29,19915,-71
2021-12-31 16:49:13,11.07,11.07,11.07,100.00,1019965,29,19903,-71
2021-12-31 16:49:43,10.98,10.98,10.98,100.00,1016218,29,19903,-71
2021-12-31 16:50:14,10.92,10.92,10.92,100.00,1016173,29,20379,-71
2021-12-31 16:50:44,10.91,10.91,10.91,100.00,1016329,29,19910,-71
2021-12-31 16:51:14,10.95,10.95,10.95,100.00,1016312,29,19903,-71
2021-12-31 16:51:45,10.99,10.99,10.99,100.00,1020426,29,19903,-71
2021-12-31 16:52:15,11.00,11.00,11.00,100.00,1020441,29,19914,-71
2021-12-31 16:52:45,10.97,10.97,10.97,100.00,1016208,29,19991,-71
2021-12-31 16:53:16,11.00,11.00,11.00,100.00,1016205,29,19903,-71
2021-12-31 16:53:46,11.16,11.16,11.16,100.00,1012369,29,19929,-71
2021-12-31 16:54:17,11.07,11.07,11.07,100.00,1012372,29,19904,-72
2021-12-31 16:54:47,10.95,10.95,10.95,100.00,1016259,29,19915,-71
2021-12-31 16:55:18,10.90,10.90,10.90,100.00,1020044,29,19903,-71
2021-12-31 16:55:48,10.93,10.93,10.93,100.00,1020380,29,20005,-71
2021-12-31 16:56:18,10.94,10.94,10.94,100.00,1016026,29,19926,-71
2021-12-31 16:56:49,10.93,10.93,10.93,100.00,1016225,29,20001,-71
2021-12-31 16:57:19,10.81,10.81,10.81,100.00,1016206,29,19987,-71
2021-12-31 16:57:51,11.00,11.00,11.00,100.00,1016101,29,20412,-73
2021-12-31 16:58:21,11.02,11.02,11.02,100.00,1016092,29,19910,-72
2021-12-31 16:58:52,10.95,10.95,10.95,100.00,1012341,29,19915,-72
2021-12-31 16:59:22,10.93,10.93,10.93,100.00,1012615,29,19951,-72
2021-12-31 16:59:52,10.95,10.95,10.95,100.00,1012302,29,20424,-72
2021-12-31 17:00:25,10.96,10.96,10.96,100.00,1012438,29,19907,-72
2021-12-31 17:00:55,10.99,10.99,10.99,100.00,1016052,29,19922,-72
2021-12-31 17:01:26,10.94,10.94,10.94,100.00,1016499,29,20393,-72
2021-12-31 17:01:56,10.89,10.89,10.89,100.00,1020123,29,19998,-72
2021-12-31 17:02:26,10.87,10.87,10.87,100.00,1020073,29,19909,-72
2021-12-31 17:02:57,10.86,10.86,10.86,100.00,1020095,29,20381,-72
2021-12-31 17:03:27,10.86,10.86,10.86,100.00,1020426,29,19910,-72
2021-12-31 17:03:58,10.86,10.86,10.86,100.00,1020328,29,19902,-72
2021-12-31 17:04:30,10.92,10.92,10.92,100.00,1020043,29,19906,-72
2021-12-31 17:05:00,10.90,10.90,10.90,100.00,1020074,29,20396,-72
2021-12-31 17:05:30,10.94,10.94,10.94,100.00,1020156,29,19903,-72
2021-12-31 17:06:01,10.92,10.92,10.92,100.00,1020109,29,19998,-72
2021-12-31 17:06:31,10.89,10.89,10.89,100.00,1020322,29,19914,-72
2021-12-31 17:07:02,10.87,10.87,10.87,100.00,1016005,29,20002,-72
2021-12-31 17:07:32,10.89,10.89,10.89,100.00,1016186,29,20270,-72
2021-12-31 17:08:02,10.88,10.88,10.88,100.00,1016104,29,19926,-73
2021-12-31 17:08:33,10.87,10.87,10.87,100.00,1016262,29,19950,-72
2021-12-31 17:09:05,10.85,10.85,10.85,100.00,1020088,29,19903,-72
2021-12-31 17:09:35,10.85,10.85,10.85,100.00,1020283,29,19909,-73
2021-12-31 17:10:06,10.84,10.84,10.84,100.00,1020096,29,19907,-72
2021-12-31 17:10:37,10.76,10.76,10.76,100.00,1020018,29,19949,-72
2021-12-31 17:11:07,10.73,10.73,10.73,100.00,1020084,29,19954,-73
2021-12-31 17:11:37,10.71,10.71,10.71,100.00,1016189,29,20383,-72
2021-12-31 17:12:08,10.67,10.67,10.67,100.00,1016170,29,20383,-72
2021-12-31 17:12:39,10.67,10.67,10.67,100.00,1016213,29,20258,-72
2021-12-31 17:13:09,10.68,10.68,10.68,100.00,1016256,29,19903,-72
2021-12-31 17:13:40,10.65,10.65,10.65,100.00,1016094,29,19954,-73
2021-12-31 17:14:11,10.70,10.70,10.70,100.00,1016093,29,20360,-72
2021-12-31 17:14:41,10.67,10.67,10.67,100.00,1016176,29,20305,-72
2021-12-31 17:15:12,10.62,10.62,10.62,100.00,1016129,29,19921,-72
2021-12-31 17:15:42,10.53,10.53,10.53,100.00,1020058,29,20376,-72
2021-12-31 17:16:12,10.56,10.56,10.56,100.00,1016108,29,19907,-72
2021-12-31 17:16:43,10.53,10.53,10.53,100.00,1016284,29,19959,-72
2021-12-31 17:17:13,10.50,10.50,10.50,100.00,1015981,29,19907,-72
2021-12-31 17:17:44,10.49,10.49,10.49,100.00,1016068,29,19922,-72
2021-12-31 17:18:15,10.50,10.50,10.50,100.00,1020082,29,20284,-72
2021-12-31 17:18:45,10.47,10.47,10.47,100.00,1020340,29,20001,-72
2021-12-31 17:19:16,10.47,10.47,10.47,100.00,1020349,29,19914,-72
2021-12-31 17:19:46,10.45,10.45,10.45,100.00,1020464,29,19942,-72
2021-12-31 17:20:16,10.41,10.41,10.41,100.00,1016175,29,19959,-72
2021-12-31 17:20:47,10.43,10.43,10.43,100.00,1016064,29,19922,-72
2021-12-31 17:21:17,10.42,10.42,10.42,100.00,1016055,29,19911,-72
2021-12-31 17:21:47,10.48,10.48,10.48,100.00,1015994,29,20043,-72
2021-12-31 17:22:18,10.57,10.57,10.57,100.00,1020037,29,19917,-72
2021-12-31 17:22:48,10.60,10.60,10.60,100.00,1012194,29,19923,-72
2021-12-31 17:23:19,10.65,10.65,10.65,100.00,1012191,29,19922,-72
2021-12-31 17:23:51,10.63,10.63,10.63,100.00,1012177,29,19907,-72
2021-12-31 17:24:22,10.66,10.66,10.66,100.00,1012875,29,19935,-72
2021-12-31 17:24:53,10.67,10.67,10.67,100.00,1016074,29,20316,-72
2021-12-31 17:25:23,10.69,10.69,10.69,100.00,1016053,29,20038,-72
2021-12-31 17:25:53,10.73,10.73,10.73,100.00,1016176,29,19915,-73
2021-12-31 17:26:24,10.72,10.72,10.72,100.00,1016130,29,19915,-72
2021-12-31 17:26:54,10.74,10.74,10.74,100.00,1012223,29,19915,-72
2021-12-31 17:27:25,10.78,10.78,10.78,100.00,1008309,29,20409,-73
2021-12-31 17:27:55,10.71,10.71,10.71,100.00,1008392,29,20317,-72
2021-12-31 17:28:25,10.83,10.83,10.83,100.00,1008354,29,19974,-72
2021-12-31 17:28:56,10.82,10.82,10.82,100.00,1016017,29,20042,-72
2021-12-31 17:29:26,10.83,10.83,10.83,100.00,1016066,29,19911,-72
2021-12-31 17:29:56,10.76,10.76,10.76,100.00,1012329,29,19911,-72
2021-12-31 17:30:31,10.71,10.71,10.71,100.00,1016419,29,20431,-72
2021-12-31 17:31:01,10.73,10.73,10.73,100.00,1016325,29,19915,-72
2021-12-31 17:31:31,10.67,10.67,10.67,100.00,1016682,29,19911,-72
2021-12-31 17:32:02,10.67,10.67,10.67,100.00,1020123,29,19903,-72
2021-12-31 17:32:33,10.65,10.65,10.65,100.00,1019981,29,20403,-72
2021-12-31 17:33:03,10.63,10.63,10.63,100.00,1020005,29,20352,-72
2021-12-31 17:33:33,10.70,10.70,10.70,100.00,1020088,29,19910,-72
2021-12-31 17:34:04,10.57,10.57,10.57,100.00,1019965,29,19910,-71
2021-12-31 17:34:34,10.47,10.47,10.47,100.00,1020394,29,19911,-72
2021-12-31 17:35:05,10.50,10.50,10.50,100.00,1020222,29,19911,-71
2021-12-31 17:35:35,10.50,10.50,10.50,100.00,1020257,29,19930,-71
2021-12-31 17:36:07,10.51,10.51,10.51,100.00,1016100,29,19911,-71
2021-12-31 17:36:37,10.65,10.65,10.65,100.00,1016178,29,19911,-71
2021-12-31 17:37:08,10.67,10.67,10.67,100.00,1016113,29,19985,-72
2021-12-31 17:37:39,10.62,10.62,10.62,100.00,1016419,29,20339,-71
2021-12-31 17:38:10,10.66,10.66,10.66,100.00,1012171,29,19950,-71
2021-12-31 17:38:40,10.64,10.64,10.64,100.00,1008264,29,19919,-71
2021-12-31 17:39:11,10.62,10.62,10.62,100.00,1008377,29,19970,-71
2021-12-31 17:39:41,10.58,10.58,10.58,100.00,1008526,29,19908,-71
2021-12-31 17:40:11,10.64,10.64,10.64,100.00,1015962,29,20011,-72
2021-12-31 17:40:42,10.62,10.62,10.62,100.00,1016036,29,19907,-71
2021-12-31 17:41:12,10.61,10.61,10.61,100.00,1016196,29,20034,-71
2021-12-31 17:41:42,10.56,10.56,10.56,100.00,1020088,29,19971,-71
2021-12-31 17:42:13,10.56,10.56,10.56,100.00,1019926,29,19914,-71
2021-12-31 17:42:43,10.62,10.62,10.62,100.00,1020268,29,19907,-71
2021-12-31 17:43:14,10.55,10.55,10.55,100.00,1020282,29,19984,-71
2021-12-31 17:43:44,10.58,10.58,10.58,100.00,1016082,29,20002,-71
2021-12-31 17:44:15,10.52,10.52,10.52,100.00,1016055,29,20006,-71
2021-12-31 17:44:45,10.49,10.49,10.49,100.00,1015980,29,19937,-72
2021-12-31 17:45:16,10.42,10.42,10.42,100.00,1016159,29,19930,-71
2021-12-31 17:45:46,10.40,10.40,10.40,100.00,1020306,29,19915,-71
2021-12-31 17:46:17,10.36,10.36,10.36,100.00,1020336,29,19911,-71
2021-12-31 17:46:47,10.37,10.37,10.37,100.00,1016054,29,19915,-71
2021-12-31 17:47:17,10.36,10.36,10.36,100.00,1015963,29,20057,-71
2021-12-31 17:47:48,10.36,10.36,10.36,100.00,1015916,29,19923,-71
2021-12-31 17:48:18,10.38,10.38,10.38,100.00,1016196,29,19910,-71
2021-12-31 17:48:49,10.36,10.36,10.36,100.00,1016092,29,20386,-71
2021-12-31 17:49:19,10.36,10.36,10.36,100.00,1016131,29,19903,-71
2021-12-31 17:49:49,10.40,10.40,10.40,100.00,1012121,29,19924,-71
2021-12-31 17:50:20,10.33,10.33,10.33,100.00,1012251,29,20266,-71
2021-12-31 17:50:50,10.36,10.36,10.36,100.00,1012194,29,20355,-72
2021-12-31 17:51:22,10.36,10.36,10.36,100.00,1012311,29,19953,-72
2021-12-31 17:51:52,10.37,10.37,10.37,100.00,1016064,29,19903,-72
2021-12-31 17:52:22,10.36,10.36,10.36,100.00,1016095,29,19903,-72
2021-12-31 17:52:53,10.37,10.37,10.37,100.00,1020232,29,19914,-72
2021-12-31 17:53:23,10.36,10.36,10.36,100.00,1016048,29,19903,-72
2021-12-31 17:53:54,10.27,10.27,10.27,100.00,1015955,29,20023,-72
2021-12-31 17:54:26,10.28,10.28,10.28,100.00,1012075,29,19903,-72
2021-12-31 17:54:57,10.27,10.27,10.27,100.00,1012478,29,19903,-71
2021-12-31 17:55:27,10.26,10.26,10.26,100.00,1016109,29,20342,-72
2021-12-31 17:55:57,10.25,10.25,10.25,100.00,1016286,29,19903,-72
2021-12-31 17:56:28,10.38,10.38,10.38,100.00,1012107,29,19904,-72
2021-12-31 17:56:58,10.33,10.33,10.33,100.00,1012226,29,19903,-72
2021-12-31 17:57:28,10.35,10.35,10.35,100.00,1008072,29,19904,-72
2021-12-31 17:57:59,10.37,10.37,10.37,100.00,1008267,29,20308,-72
2021-12-31 17:58:29,10.33,10.33,10.33,100.00,1016067,29,19997,-72
2021-12-31 17:58:59,10.28,10.28,10.28,100.00,1016162,29,19995,-71
2021-12-31 17:59:30,10.29,10.29,10.29,100.00,1020353,29,19977,-71
2021-12-31 18:00:01,10.23,10.23,10.23,100.00,1012085,29,20354,-72
2021-12-31 18:00:31,10.22,10.22,10.22,100.00,1012160,29,19998,-71
2021-12-31 18:01:01,10.20,10.20,10.20,100.00,1012104,29,19907,-72
2021-12-31 18:01:32,10.16,10.16,10.16,100.00,1012555,29,19912,-71
2021-12-31 18:02:03,10.15,10.15,10.15,100.00,1020305,29,19934,-71
2021-12-31 18:02:33,10.18,10.18,10.18,100.00,1019945,29,20006,-72
2021-12-31 18:03:03,10.21,10.21,10.21,100.00,1019859,29,19933,-72
2021-12-31 18:03:34,10.19,10.19,10.19,100.00,1019842,29,19906,-72
2021-12-31 18:04:04,10.19,10.19,10.19,100.00,1016070,29,19975,-72
2021-12-31 18:04:34,10.19,10.19,10.19,100.00,1016139,29,19987,-72
2021-12-31 18:05:05,10.18,10.18,10.18,100.00,1015977,29,19930,-72
2021-12-31 18:05:36,10.21,10.21,10.21,100.00,1016210,29,20412,-71
2021-12-31 18:06:06,10.18,10.18,10.18,100.00,1019860,29,19907,-71
2021-12-31 18:06:36,10.15,10.15,10.15,100.00,1016018,29,19915,-71
2021-12-31 18:07:07,10.14,10.14,10.14,100.00,1015946,29,20413,-71
2021-12-31 18:07:37,10.17,10.17,10.17,100.00,1015902,29,19974,-71
2021-12-31 18:08:08,10.16,10.16,10.16,100.00,1016125,29,19987,-72
2021-12-31 18:08:38,10.17,10.17,10.17,100.00,1019949,29,19915,-72
2021-12-31 18:09:08,10.18,10.18,10.18,100.00,1019887,29,20007,-72
2021-12-31 18:09:39,10.16,10.16,10.16,100.00,1020244,29,20065,-71
2021-12-31 18:10:10,10.15,10.15,10.15,100.00,1016066,29,19907,-72
2021-12-31 18:10:40,10.14,10.14,10.14,100.00,1015953,29,19923,-72
2021-12-31 18:11:10,10.19,10.19,10.19,100.00,1015273,29,21845,-72
2021-12-31 18:11:41,10.16,10.16,10.16,100.00,1016698,29,19915,-72
2021-12-31 18:12:12,10.13,10.13,10.13,100.00,1020041,29,19958,-71
2021-12-31 18:12:45,10.15,10.15,10.15,100.00,1019745,29,19991,-71
2021-12-31 18:13:15,10.13,10.13,10.13,100.00,1020385,29,20006,-71
2021-12-31 18:13:46,10.17,10.17,10.17,100.00,1020872,29,19986,-69
2021-12-31 18:14:16,10.18,10.18,10.18,100.00,1020857,29,19929,-70
2021-12-31 18:14:46,10.16,10.16,10.16,100.00,1020529,29,19969,-70
2021-12-31 18:15:17,10.16,10.16,10.16,100.00,1020589,29,20026,-70
2021-12-31 18:15:47,10.12,10.12,10.12,100.00,1018448,29,20027,-70
2021-12-31 18:16:18,10.24,10.24,10.24,100.00,1012641,29,20022,-70
2021-12-31 18:16:48,10.18,10.18,10.18,100.00,1012512,29,19907,-70
2021-12-31 18:17:18,10.18,10.18,10.18,100.00,1012662,29,19907,-73
2021-12-31 18:17:49,10.21,10.21,10.21,100.00,1016521,29,19911,-72
2021-12-31 18:18:19,10.25,10.25,10.25,100.00,1020675,29,19911,-72
2021-12-31 18:18:50,10.24,10.24,10.24,100.00,1020155,29,19907,-72
2021-12-31 18:19:20,10.34,10.34,10.34,100.00,1020845,29,19950,-73
2021-12-31 18:19:50,10.24,10.24,10.24,100.00,1020033,29,19907,-73
2021-12-31 18:20:20,10.19,10.19,10.19,100.00,1021976,29,20379,-70
2021-12-31 18:20:52,10.19,10.19,10.19,100.00,1020009,29,19914,-70
2021-12-31 18:21:22,10.15,10.15,10.15,100.00,1019709,29,19919,-70
2021-12-31 18:21:53,10.09,10.09,10.09,100.00,1020284,29,19915,-70
2021-12-31 18:22:23,10.26,10.26,10.26,100.00,1020679,29,19942,-70
2021-12-31 18:22:53,10.17,10.17,10.17,100.00,1020153,29,19907,-70
2021-12-31 18:23:24,10.17,10.17,10.17,100.00,1020568,29,19911,-69
2021-12-31 18:23:54,10.20,10.20,10.20,100.00,1019898,29,20028,-70
2021-12-31 18:24:25,10.14,10.14,10.14,100.00,1016578,29,19950,-70
2021-12-31 18:24:55,10.14,10.14,10.14,100.00,1012496,29,19950,-70
2021-12-31 18:25:26,10.09,10.09,10.09,100.00,1012841,29,19918,-69
2021-12-31 18:25:56,10.01,10.01,10.01,100.00,1012698,29,19911,-70
2021-12-31 18:26:27,10.01,10.01,10.01,100.00,1016856,29,19911,-69
2021-12-31 18:26:57,10.02,10.02,10.02,100.00,1020721,29,20258,-70
2021-12-31 18:27:27,9.98,9.98,9.98,100.00,1020641,29,19919,-72
2021-12-31 18:27:58,9.94,9.94,9.94,100.00,1020595,29,20354,-73
2021-12-31 18:28:29,9.92,9.92,9.92,100.00,1017557,29,20393,-70
2021-12-31 18:28:59,9.90,9.90,9.90,100.00,1015601,29,20009,-70
2021-12-31 18:29:30,9.89,9.89,9.89,100.00,1016163,29,19911,-70
2021-12-31 18:30:00,9.90,9.90,9.90,100.00,1012419,29,19915,-70
2021-12-31 18:30:30,9.88,9.88,9.88,100.00,1016681,29,20002,-69
2021-12-31 18:31:01,9.88,9.88,9.88,100.00,1016133,29,20002,-69
2021-12-31 18:31:31,9.87,9.87,9.87,100.00,1016772,29,20369,-69
2021-12-31 18:32:02,9.83,9.83,9.83,100.00,1020981,29,19922,-71
2021-12-31 18:32:32,9.85,9.85,9.85,100.00,1023261,29,19910,-75
2021-12-31 18:33:02,9.83,9.83,9.83,100.00,1021853,29,19950,-74
2021-12-31 18:33:33,9.81,9.81,9.81,100.00,1020545,29,19914,-71
2021-12-31 18:34:03,9.78,9.78,9.78,100.00,1020566,29,19946,-70
2021-12-31 18:34:33,9.79,9.79,9.79,100.00,1020507,29,19981,-70
2021-12-31 18:35:05,9.77,9.77,9.77,100.00,1020640,29,20001,-70
2021-12-31 18:35:35,9.77,9.77,9.77,100.00,1023233,29,19950,-70
2021-12-31 18:36:06,9.81,9.81,9.81,100.00,1020240,29,19950,-70
2021-12-31 18:36:36,9.75,9.75,9.75,100.00,1019522,29,19942,-71
2021-12-31 18:37:06,9.74,9.74,9.74,100.00,1020089,29,19911,-70
2021-12-31 18:37:36,9.74,9.74,9.74,100.00,1019935,29,19907,-69
2021-12-31 18:38:08,9.75,9.75,9.75,100.00,1020896,29,19907,-70
2021-12-31 18:38:38,9.74,9.74,9.74,100.00,1020819,29,19950,-70
2021-12-31 18:39:09,9.80,9.80,9.80,100.00,1020497,29,19997,-69
2021-12-31 18:39:39,9.77,9.77,9.77,100.00,1020483,29,20222,-70
2021-12-31 18:40:11,9.72,9.72,9.72,100.00,1020753,29,20345,-71
2021-12-31 18:40:41,9.67,9.67,9.67,100.00,1021448,29,19906,-70
2021-12-31 18:41:11,9.70,9.70,9.70,100.00,1022196,29,20349,-71
2021-12-31 18:41:42,9.68,9.68,9.68,100.00,1020863,29,19918,-72
2021-12-31 18:42:12,9.74,9.74,9.74,100.00,1022332,29,20360,-73
2021-12-31 18:42:42,9.73,9.73,9.73,100.00,1020565,29,19907,-72
2021-12-31 18:43:13,9.77,9.77,9.77,100.00,1012302,29,19915,-72
2021-12-31 18:43:43,9.76,9.76,9.76,100.00,1008404,29,19995,-72
2021-12-31 18:44:13,9.78,9.78,9.78,100.00,1008156,29,19907,-70
2021-12-31 18:44:44,9.81,9.81,9.81,100.00,1008355,29,19911,-71
2021-12-31 18:45:16,9.80,9.80,9.80,100.00,1016578,29,19914,-72
2021-12-31 18:45:46,9.79,9.79,9.79,100.00,1020428,29,19993,-72
2021-12-31 18:46:29,9.77,9.77,9.77,100.00,1020561,29,20245,-71
2021-12-31 18:47:07,9.69,9.69,9.69,100.00,1020573,29,19906,-72
2021-12-31 18:47:50,9.74,9.74,9.74,100.00,1020584,29,20356,-71
2021-12-31 18:48:21,9.76,9.76,9.76,100.00,1020458,29,19915,-72
2021-12-31 18:49:02,9.75,9.75,9.75,100.00,1020431,29,19914,-72
2021-12-31 18:49:35,9.74,9.74,9.74,100.00,1016608,29,19903,-72
2021-12-31 18:50:16,9.73,9.73,9.73,100.00,1016642,29,19910,-72
2021-12-31 18:50:49,9.78,9.78,9.78,100.00,1016643,29,19910,-72
2021-12-31 18:51:19,9.77,9.77,9.77,100.00,1018854,29,20280,-71
2021-12-31 18:51:51,9.76,9.76,9.76,100.00,1020942,29,19903,-72
2021-12-31 18:52:21,9.79,9.79,9.79,100.00,1020894,29,19953,-71
2021-12-31 18:52:52,9.81,9.81,9.81,100.00,1020642,29,19903,-71
2021-12-31 18:53:22,9.74,9.74,9.74,100.00,1016691,29,19915,-71
2021-12-31 18:53:54,9.79,9.79,9.79,100.00,1016674,29,20285,-72
2021-12-31 18:54:24,9.78,9.78,9.78,100.00,1016609,29,20329,-73
2021-12-31 18:54:55,9.78,9.78,9.78,100.00,1016646,29,19910,-72
2021-12-31 18:55:26,9.78,9.78,9.78,100.00,1012883,29,19922,-72
2021-12-31 18:55:56,9.76,9.76,9.76,100.00,1012797,29,20277,-72
2021-12-31 18:56:26,9.80,9.80,9.80,100.00,1008839,29,19916,-72
2021-12-31 18:56:57,9.78,9.78,9.78,100.00,1008824,29,19911,-72
2021-12-31 18:57:27,9.73,9.73,9.73,100.00,1012693,29,19911,-71
2021-12-31 18:57:57,9.76,9.76,9.76,100.00,1016734,29,19911,-72
2021-12-31 18:58:28,9.79,9.79,9.79,100.00,1020846,29,19928,-72
2021-12-31 18:58:58,9.80,9.80,9.80,100.00,1020856,29,20298,-72
2021-12-31 18:59:28,9.81,9.81,9.81,100.00,1020607,29,19903,-72
2021-12-31 18:59:59,9.78,9.78,9.78,100.00,1020585,29,19962,-72
2021-12-31 19:00:29,9.76,9.76,9.76,100.00,1016540,29,20404,-72
2021-12-31 19:00:59,9.80,9.80,9.80,100.00,1016563,29,20006,-72
2021-12-31 19:01:30,9.78,9.78,9.78,100.00,1016453,29,20407,-72
2021-12-31 19:02:01,9.74,9.74,9.74,100.00,1016714,29,19911,-72
2021-12-31 19:02:31,9.71,9.71,9.71,100.00,1016527,29,20400,-72
2021-12-31 19:03:01,9.69,9.69,9.69,100.00,1016639,29,19911,-72
2021-12-31 19:03:32,9.69,9.69,9.69,100.00,1016613,29,19907,-72
2021-12-31 19:04:03,9.68,9.68,9.68,100.00,1020540,29,19950,-72
2021-12-31 19:04:33,9.66,9.66,9.66,100.00,1020811,29,19953,-72
2021-12-31 19:05:04,9.64,9.64,9.64,100.00,1020875,29,19973,-72
2021-12-31 19:05:34,9.62,9.62,9.62,100.00,1020693,29,19958,-72
2021-12-31 19:06:05,9.65,9.65,9.65,100.00,1020546,29,20030,-72
2021-12-31 19:06:35,9.61,9.61,9.61,100.00,1020409,29,19982,-72
2021-12-31 19:07:05,9.61,9.61,9.61,100.00,1016487,29,19962,-72
2021-12-31 19:07:37,9.62,9.62,9.62,100.00,1016351,29,20369,-72
2021-12-31 19:08:07,9.65,9.65,9.65,100.00,1016472,29,19911,-72
2021-12-31 19:08:38,9.63,9.63,9.63,100.00,1016719,29,19914,-72
2021-12-31 19:09:08,9.64,9.64,9.64,100.00,1020855,29,20031,-71
2021-12-31 19:09:39,9.66,9.66,9.66,100.00,1020467,29,19942,-71
2021-12-31 19:10:09,9.66,9.66,9.66,100.00,1020533,29,20057,-71
2021-12-31 19:10:40,9.65,9.65,9.65,100.00,1020595,29,19954,-71
2021-12-31 19:11:10,9.66,9.66,9.66,100.00,1020499,29,19918,-71
2021-12-31 19:11:40,9.63,9.63,9.63,100.00,1020708,29,20029,-71
2021-12-31 19:12:11,9.61,9.61,9.61,100.00,1020845,29,19921,-71
2021-12-31 19:12:41,9.63,9.63,9.63,100.00,1020797,29,20429,-71
2021-12-31 19:13:11,9.61,9.61,9.61,100.00,1020566,29,19914,-71
2021-12-31 19:13:42,9.59,9.59,9.59,100.00,1020558,29,19958,-72
2021-12-31 19:14:12,9.56,9.56,9.56,100.00,1020739,29,20348,-72
2021-12-31 19:14:42,9.59,9.59,9.59,100.00,1020460,29,20610,-72
2021-12-31 19:15:13,9.55,9.55,9.55,100.00,1016587,29,20002,-72
2021-12-31 19:15:43,9.54,9.54,9.54,100.00,1016554,29,19911,-72
2021-12-31 19:16:14,9.49,9.49,9.49,100.00,1016515,29,19911,-72
2021-12-31 19:16:44,9.50,9.50,9.50,100.00,1016671,29,19911,-72
2021-12-31 19:17:14,9.50,9.50,9.50,100.00,1020740,29,19946,-73
2021-12-31 19:17:46,9.44,9.44,9.44,100.00,1020635,29,19910,-72
2021-12-31 19:18:17,9.50,9.50,9.50,100.00,1020787,29,20370,-72
2021-12-31 19:18:47,9.54,9.54,9.54,100.00,1020533,29,19911,-72
2021-12-31 19:19:18,9.55,9.55,9.55,100.00,1020238,29,19907,-73
2021-12-31 19:19:49,9.52,9.52,9.52,100.00,1020348,29,20019,-72
2021-12-31 19:20:19,9.52,9.52,9.52,100.00,1020346,29,19974,-71
2021-12-31 19:20:49,9.55,9.55,9.55,100.00,1020388,29,19910,-72
2021-12-31 19:21:20,9.57,9.57,9.57,100.00,1020463,29,20014,-72
2021-12-31 19:21:50,9.63,9.63,9.63,100.00,1016557,29,20338,-73
2021-12-31 19:22:20,9.65,9.65,9.65,100.00,1012583,29,19914,-72
2021-12-31 19:22:51,9.68,9.68,9.68,100.00,1012712,29,19911,-72
2021-12-31 19:23:21,9.67,9.67,9.67,100.00,1012638,29,19908,-71
2021-12-31 19:23:51,9.66,9.66,9.66,100.00,1012619,29,20003,-71
2021-12-31 19:24:22,9.67,9.67,9.67,100.00,1016373,29,20311,-72
2021-12-31 19:24:52,9.67,9.67,9.67,100.00,1020510,29,19993,-72
2021-12-31 19:25:30,9.66,9.66,9.66,100.00,1020514,29,20027,-74
2021-12-31 19:26:00,9.65,9.65,9.65,100.00,1016619,29,19915,-72
2021-12-31 19:26:30,9.64,9.64,9.64,100.00,1016500,29,19907,-72
2021-12-31 19:27:01,9.61,9.61,9.61,100.00,1012546,29,20452,-72
2021-12-31 19:27:31,9.62,9.62,9.62,100.00,1013554,29,19911,-72
2021-12-31 19:28:02,9.61,9.61,9.61,100.00,1016565,29,20376,-72
2021-12-31 19:28:32,9.60,9.60,9.60,100.00,1012645,29,20299,-72
2021-12-31 19:29:02,9.63,9.63,9.63,100.00,1016491,29,19991,-72
2021-12-31 19:29:33,9.61,9.61,9.61,100.00,1016541,29,20274,-73
2021-12-31 19:30:03,9.60,9.60,9.60,100.00,1016575,29,19911,-73
2021-12-31 19:30:34,9.59,9.59,9.59,100.00,1020260,29,19907,-73
2021-12-31 19:31:05,9.60,9.60,9.60,100.00,1020392,29,20235,-72
2021-12-31 19:31:35,9.58,9.58,9.58,100.00,1020727,29,19907,-73
2021-12-31 19:32:05,9.60,9.60,9.60,100.00,1020396,29,19911,-72
2021-12-31 19:32:36,9.60,9.60,9.60,100.00,1020269,29,19990,-72
2021-12-31 19:33:06,9.61,9.61,9.61,100.00,1020433,29,19953,-72
2021-12-31 19:33:36,9.59,9.59,9.59,100.00,1020472,29,20002,-72
2021-12-31 19:34:07,9.59,9.59,9.59,100.00,1020457,29,19910,-72
2021-12-31 19:34:37,9.59,9.59,9.59,100.00,1020347,29,20005,-72
2021-12-31 19:35:08,9.62,9.62,9.62,100.00,1020369,29,19911,-72
2021-12-31 19:35:39,9.63,9.63,9.63,100.00,1020477,29,19906,-73
2021-12-31 19:36:09,9.60,9.60,9.60,100.00,1020405,29,19911,-72
2021-12-31 19:36:39,9.61,9.61,9.61,100.00,1020389,29,19910,-73
2021-12-31 19:37:12,9.60,9.60,9.60,100.00,1020677,29,19907,-72
2021-12-31 19:37:43,9.62,9.62,9.62,100.00,1020259,29,20005,-72
2021-12-31 19:38:13,9.63,9.63,9.63,100.00,1020298,29,19963,-72
2021-12-31 19:38:43,9.60,9.60,9.60,100.00,1020304,29,19911,-72
2021-12-31 19:39:14,9.59,9.59,9.59,100.00,1020453,29,20336,-72
2021-12-31 19:39:44,9.58,9.58,9.58,100.00,1020248,29,19925,-73
2021-12-31 19:40:15,9.59,9.59,9.59,100.00,1020323,29,20014,-72
2021-12-31 19:40:45,9.57,9.57,9.57,100.00,1020395,29,19934,-72
2021-12-31 19:41:16,9.58,9.58,9.58,100.00,1020438,29,19970,-72
2021-12-31 19:41:46,9.57,9.57,9.57,100.00,1016441,29,19915,-72
2021-12-31 19:42:18,9.56,9.56,9.56,100.00,1012551,29,20306,-72
2021-12-31 19:42:49,9.58,9.58,9.58,100.00,1012532,29,20281,-72
2021-12-31 19:43:19,9.58,9.58,9.58,100.00,1008832,29,19916,-73
2021-12-31 19:43:50,9.57,9.57,9.57,100.00,1012746,29,20418,-72
2021-12-31 19:44:20,9.53,9.53,9.53,100.00,1016547,29,19915,-72
2021-12-31 19:44:50,9.53,9.53,9.53,100.00,1016449,29,20040,-70
2021-12-31 19:45:23,9.53,9.53,9.53,100.00,1020717,29,19911,-72
2021-12-31 19:45:54,9.51,9.51,9.51,100.00,1020705,29,20261,-73
2021-12-31 19:46:24,9.47,9.47,9.47,100.00,1020174,29,19929,-72
2021-12-31 19:46:55,9.45,9.45,9.45,100.00,1012537,29,19911,-72
2021-12-31 19:47:25,9.43,9.43,9.43,100.00,1012538,29,19950,-72
2021-12-31 19:47:55,9.41,9.41,9.41,100.00,1012486,29,19915,-72
2021-12-31 19:48:26,9.48,9.48,9.48,100.00,1012570,29,19911,-73
2021-12-31 19:48:56,9.47,9.47,9.47,100.00,1020623,29,19918,-73
2021-12-31 19:49:27,9.45,9.45,9.45,100.00,1020129,29,19939,-73
2021-12-31 19:49:57,9.46,9.46,9.46,100.00,1020449,29,19938,-72
2021-12-31 19:50:27,9.47,9.47,9.47,100.00,1020341,29,19911,-72
2021-12-31 19:50:58,9.50,9.50,9.50,100.00,1020215,29,19958,-72
2021-12-31 19:51:28,9.47,9.47,9.47,100.00,1020183,29,19965,-72
2021-12-31 19:51:58,9.48,9.48,9.48,100.00,1020347,29,19911,-73
2021-12-31 19:52:29,9.46,9.46,9.46,100.00,1016266,29,19927,-72
2021-12-31 19:52:59,9.42,9.42,9.42,100.00,1016390,29,19933,-72
2021-12-31 19:53:29,9.43,9.43,9.43,100.00,1016377,29,19922,-72
2021-12-31 19:54:00,9.41,9.41,9.41,100.00,1012606,29,20348,-72
2021-12-31 19:54:30,9.38,9.38,9.38,100.00,1012550,29,19912,-72
2021-12-31 19:55:00,9.40,9.40,9.40,100.00,1012566,29,20270,-72
2021-12-31 19:55:32,9.39,9.39,9.39,100.00,1012465,29,19918,-73
2021-12-31 19:56:02,9.39,9.39,9.39,100.00,1016527,29,19917,-72
2021-12-31 19:56:32,9.39,9.39,9.39,100.00,1020347,29,19938,-72
2021-12-31 19:57:03,9.43,9.43,9.43,100.00,1020283,29,19934,-72
2021-12-31 19:57:33,9.39,9.39,9.39,100.00,1020227,29,20277,-72
2021-12-31 19:58:04,9.39,9.39,9.39,100.00,1020354,29,19911,-72
2021-12-31 19:58:34,9.38,9.38,9.38,100.00,1020484,29,20281,-72
2021-12-31 19:59:04,9.37,9.37,9.37,100.00,1020243,29,19917,-72
2021-12-31 19:59:35,9.38,9.38,9.38,100.00,1020314,29,20373,-72
2021-12-31 20:00:05,9.39,9.39,9.39,100.00,1020297,29,19961,-72
2021-12-31 20:00:36,9.37,9.37,9.37,100.00,1020366,29,19950,-72
2021-12-31 20:01:07,9.37,9.37,9.37,100.00,1016350,29,19961,-72
2021-12-31 20:01:37,9.35,9.35,9.35,100.00,1016339,29,20019,-72
2021-12-31 20:02:08,9.35,9.35,9.35,100.00,1012328,29,19911,-72
2021-12-31 20:02:38,9.34,9.34,9.34,100.00,1012608,29,19950,-72
2021-12-31 20:03:08,9.34,9.34,9.34,100.00,1016269,29,19915,-72
2021-12-31 20:03:39,9.34,9.34,9.34,100.00,1012438,29,19979,-72
2021-12-31 20:04:09,9.33,9.33,9.33,100.00,1016274,29,19954,-72
2021-12-31 20:04:39,9.31,9.31,9.31,100.00,1016373,29,19911,-72
2021-12-31 20:05:10,9.30,9.30,9.30,100.00,1016266,29,19946,-72
2021-12-31 20:05:40,9.33,9.33,9.33,100.00,1016258,29,20338,-72
2021-12-31 20:06:11,9.31,9.31,9.31,100.00,1012420,29,19933,-72
2021-12-31 20:06:41,9.30,9.30,9.30,100.00,1008596,29,19962,-72
2021-12-31 20:07:11,9.26,9.26,9.26,100.00,1008485,29,19912,-73
2021-12-31 20:07:42,9.30,9.30,9.30,100.00,1008563,29,19912,-72
2021-12-31 20:08:13,9.29,9.29,9.29,100.00,1012513,29,20002,-72
2021-12-31 20:08:44,9.27,9.27,9.27,100.00,1016627,29,20012,-72
2021-12-31 20:09:14,9.25,9.25,9.25,100.00,1020693,29,19906,-72
2021-12-31 20:09:44,9.25,9.25,9.25,100.00,1016266,29,19911,-72
2021-12-31 20:10:16,9.23,9.23,9.23,100.00,1016281,29,19913,-72
2021-12-31 20:10:46,9.24,9.24,9.24,100.00,1016429,29,20452,-72
2021-12-31 20:11:17,9.23,9.23,9.23,100.00,1016478,29,19907,-72
2021-12-31 20:11:48,9.20,9.20,9.20,100.00,1020183,29,19930,-72
2021-12-31 20:12:19,9.21,9.21,9.21,100.00,1020138,29,20409,-72
2021-12-31 20:12:49,9.19,9.19,9.19,100.00,1020340,29,19954,-72
2021-12-31 20:13:20,9.19,9.19,9.19,100.00,1020221,29,19906,-73
2021-12-31 20:13:52,9.19,9.19,9.19,100.00,1020485,29,19962,-72
2021-12-31 20:14:23,9.16,9.16,9.16,100.00,1020443,29,19907,-72
2021-12-31 20:14:56,9.17,9.17,9.17,100.00,1016382,29,19918,-72
2021-12-31 20:15:26,9.15,9.15,9.15,100.00,1016136,29,20242,-72
2021-12-31 20:15:57,9.14,9.14,9.14,100.00,1016136,29,19911,-72
2021-12-31 20:16:28,9.15,9.15,9.15,100.00,1016663,29,20049,-72
2021-12-31 20:16:58,9.13,9.13,9.13,100.00,1020360,29,19946,-72
2021-12-31 20:17:28,9.11,9.11,9.11,100.00,1016345,29,19907,-72
2021-12-31 20:17:59,9.12,9.12,9.12,100.00,1016296,29,19919,-72
2021-12-31 20:18:29,9.12,9.12,9.12,100.00,1016153,29,19966,-72
2021-12-31 20:18:59,9.10,9.10,9.10,100.00,1016259,29,19911,-72
2021-12-31 20:19:31,9.10,9.10,9.10,100.00,1016328,29,19911,-72
2021-12-31 20:20:02,9.09,9.09,9.09,100.00,1016332,29,20441,-72
2021-12-31 20:20:32,9.01,9.01,9.01,100.00,1016174,29,19963,-72
2021-12-31 20:21:03,9.01,9.01,9.01,100.00,1016547,29,20389,-72
2021-12-31 20:21:33,9.03,9.03,9.03,100.00,1020176,29,19917,-72
2021-12-31 20:22:03,9.03,9.03,9.03,100.00,1020281,29,19910,-72
2021-12-31 20:22:34,9.02,9.02,9.02,100.00,1020085,29,19917,-72
2021-12-31 20:23:04,9.03,9.03,9.03,100.00,1020550,29,19938,-72
2021-12-31 20:23:35,9.02,9.02,9.02,100.00,1020032,29,19910,-72
2021-12-31 20:24:05,9.03,9.03,9.03,100.00,1020334,29,19966,-72
2021-12-31 20:24:36,8.99,8.99,8.99,100.00,1016261,29,19911,-72
2021-12-31 20:25:07,8.99,8.99,8.99,100.00,1016412,29,20297,-72
2021-12-31 20:25:37,8.97,8.97,8.97,100.00,1016270,29,20002,-72
2021-12-31 20:26:08,8.95,8.95,8.95,100.00,1016488,29,19921,-72
2021-12-31 20:26:38,8.95,8.95,8.95,100.00,1020136,29,19921,-73
2021-12-31 20:27:09,8.95,8.95,8.95,100.00,1020151,29,19914,-72
2021-12-31 20:27:39,8.96,8.96,8.96,100.00,1020307,29,19910,-72
2021-12-31 20:28:09,8.94,8.94,8.94,100.00,1020251,29,19967,-72
2021-12-31 20:28:40,8.95,8.95,8.95,100.00,1020490,29,19918,-72
2021-12-31 20:29:10,8.92,8.92,8.92,100.00,1020157,29,19925,-72
2021-12-31 20:29:40,8.97,8.97,8.97,100.00,1016299,29,19911,-72
2021-12-31 20:30:11,8.94,8.94,8.94,100.00,1012291,29,19963,-73
2021-12-31 20:30:41,8.97,8.97,8.97,100.00,1012411,29,19911,-72
2021-12-31 20:31:12,8.95,8.95,8.95,100.00,1012469,29,19915,-72
2021-12-31 20:31:42,8.95,8.95,8.95,100.00,1016370,29,19997,-72
2021-12-31 20:32:12,8.93,8.93,8.93,100.00,1020442,29,19918,-72
2021-12-31 20:32:43,8.94,8.94,8.94,100.00,1020402,29,19993,-72
2021-12-31 20:33:13,8.94,8.94,8.94,100.00,1020146,29,20021,-72
2021-12-31 20:33:44,8.95,8.95,8.95,100.00,1020302,29,19922,-72
2021-12-31 20:34:14,8.93,8.93,8.93,100.00,1020186,29,20013,-72
2021-12-31 20:34:44,8.93,8.93,8.93,100.00,1016229,29,19918,-72
2021-12-31 20:35:15,8.88,8.88,8.88,100.00,1016188,29,19911,-73
2021-12-31 20:35:45,8.86,8.86,8.86,100.00,1015901,29,19918,-73
2021-12-31 20:36:16,8.86,8.86,8.86,100.00,1016228,29,19967,-72
2021-12-31 20:36:46,8.88,8.88,8.88,100.00,1020236,29,19993,-73
2021-12-31 20:37:18,8.90,8.90,8.90,100.00,1020048,29,19911,-72
2021-12-31 20:37:49,8.90,8.90,8.90,100.00,1020120,29,20284,-72
2021-12-31 20:38:19,8.91,8.91,8.91,100.00,1016160,29,19907,-73
2021-12-31 20:38:49,8.90,8.90,8.90,100.00,1016313,29,19907,-72
2021-12-31 20:39:19,8.92,8.92,8.92,100.00,1016144,29,19938,-72
2021-12-31 20:39:50,8.93,8.93,8.93,100.00,1016227,29,19907,-72
2021-12-31 20:40:20,8.95,8.95,8.95,100.00,1020058,29,19947,-72
2021-12-31 20:40:50,8.95,8.95,8.95,100.00,1016334,29,19929,-72
2021-12-31 20:41:21,8.98,8.98,8.98,100.00,1012242,29,19907,-72
2021-12-31 20:41:51,8.99,8.99,8.99,100.00,1012334,29,19907,-72
2021-12-31 20:42:22,9.00,9.00,9.00,100.00,1012423,29,19917,-72
2021-12-31 20:42:52,9.05,9.05,9.05,100.00,1016422,29,19914,-71
2021-12-31 20:43:22,9.09,9.09,9.09,100.00,1016129,29,19907,-72
2021-12-31 20:43:53,9.11,9.11,9.11,100.00,1016379,29,20216,-72
2021-12-31 20:44:23,9.07,9.07,9.07,100.00,1016228,29,19914,-71
2021-12-31 20:44:53,9.05,9.05,9.05,100.00,1012276,29,19915,-71
2021-12-31 20:45:24,9.06,9.06,9.06,100.00,1016184,29,20266,-71
2021-12-31 20:45:54,9.05,9.05,9.05,100.00,1016290,29,19915,-72
2021-12-31 20:46:24,9.05,9.05,9.05,100.00,1016243,29,20080,-72
2021-12-31 20:46:55,9.07,9.07,9.07,100.00,1020121,29,19914,-72
2021-12-31 20:47:25,9.05,9.05,9.05,100.00,1019981,29,19914,-72
2021-12-31 20:47:56,9.04,9.04,9.04,100.00,1020128,29,20413,-71
2021-12-31 20:48:26,9.05,9.05,9.05,100.00,1020224,29,20089,-71
2021-12-31 20:48:56,9.05,9.05,9.05,100.00,1020052,29,20399,-71
2021-12-31 20:49:27,9.05,9.05,9.05,100.00,1020336,29,19938,-71
2021-12-31 20:49:57,9.05,9.05,9.05,100.00,1020093,29,19925,-72
2021-12-31 20:50:27,9.07,9.07,9.07,100.00,1020060,29,19947,-72
2021-12-31 20:50:58,9.06,9.06,9.06,100.00,1020218,29,19915,-72
2021-12-31 20:51:28,9.05,9.05,9.05,100.00,1020089,29,19913,-73
2021-12-31 20:51:58,9.05,9.05,9.05,100.00,1019973,29,19907,-72
2021-12-31 20:52:29,9.08,9.08,9.08,100.00,1020142,29,19906,-73
2021-12-31 20:52:59,9.06,9.06,9.06,100.00,1020143,29,20350,-72
2021-12-31 20:53:30,9.03,9.03,9.03,100.00,1016189,29,19906,-72
2021-12-31 20:54:00,9.02,9.02,9.02,100.00,1012317,29,19911,-72
2021-12-31 20:54:31,9.05,9.05,9.05,100.00,1008437,29,20294,-72
2021-12-31 20:55:02,9.00,9.00,9.00,100.00,1008463,29,19915,-72
2021-12-31 20:55:32,8.99,8.99,8.99,100.00,1012338,29,19915,-72
2021-12-31 20:56:02,8.99,8.99,8.99,100.00,1016303,29,19917,-72
2021-12-31 20:56:33,9.00,9.00,9.00,100.00,1012172,29,19907,-72
2021-12-31 20:57:05,9.00,9.00,9.00,100.00,1004493,29,19908,-72
2021-12-31 20:57:35,8.94,8.94,8.94,100.00,1004511,29,19908,-72
2021-12-31 20:58:06,8.96,8.96,8.96,100.00,1004746,29,19912,-72
2021-12-31 20:58:36,8.96,8.96,8.96,100.00,1009079,29,19918,-72
2021-12-31 20:59:06,8.92,8.92,8.92,100.00,1016164,29,20329,-72
2021-12-31 20:59:40,8.89,8.89,8.89,100.00,1020104,29,20276,-72
2021-12-31 21:00:10,8.85,8.85,8.85,100.00,1020093,29,20014,-72
2021-12-31 21:00:41,8.84,8.84,8.84,100.00,1016193,29,19991,-72
2021-12-31 21:01:12,8.83,8.83,8.83,100.00,1016113,29,19926,-72
2021-12-31 21:01:43,8.82,8.82,8.82,100.00,1016164,29,19910,-72
2021-12-31 21:02:13,8.84,8.84,8.84,100.00,1016288,29,19915,-72
2021-12-31 21:02:44,8.85,8.85,8.85,100.00,1020061,29,20373,-72
2021-12-31 21:03:14,8.85,8.85,8.85,100.00,1020077,29,19918,-72
2021-12-31 21:03:44,8.83,8.83,8.83,100.00,1020082,29,19994,-72
2021-12-31 21:04:15,8.82,8.82,8.82,100.00,1020074,29,20088,-72
2021-12-31 21:04:45,8.79,8.79,8.79,100.00,1020108,29,19958,-72
2021-12-31 21:05:16,8.78,8.78,8.78,100.00,1020118,29,19910,-72
2021-12-31 21:05:46,8.79,8.79,8.79,100.00,1016248,29,19926,-72
2021-12-31 21:06:16,8.79,8.79,8.79,100.00,1016128,29,19934,-72
2021-12-31 21:06:47,8.77,8.77,8.77,100.00,1016140,29,19911,-72
2021-12-31 21:07:20,8.75,8.75,8.75,100.00,1016541,29,19914,-72
2021-12-31 21:07:57,8.75,8.75,8.75,100.00,1020351,29,19959,-72
2021-12-31 21:08:27,8.78,8.78,8.78,100.00,1020398,29,19986,-72
2021-12-31 21:08:57,8.80,8.80,8.80,100.00,1020285,29,20264,-72
2021-12-31 21:09:28,8.78,8.78,8.78,100.00,1020073,29,19938,-72
2021-12-31 21:09:58,8.81,8.81,8.81,100.00,1020064,29,19911,-72
2021-12-31 21:10:32,8.77,8.77,8.77,100.00,1020044,29,19985,-72
2021-12-31 21:11:03,8.77,8.77,8.77,100.00,1012361,29,19919,-72
2021-12-31 21:11:33,8.76,8.76,8.76,100.00,1008487,29,19919,-72
2021-12-31 21:12:04,8.79,8.79,8.79,100.00,1008549,29,19911,-72
2021-12-31 21:12:34,8.76,8.76,8.76,100.00,1008915,29,20371,-72
2021-12-31 21:13:04,8.78,8.78,8.78,100.00,1016291,29,19915,-72
2021-12-31 21:13:35,8.73,8.73,8.73,100.00,1020533,29,20310,-72
2021-12-31 21:14:05,8.75,8.75,8.75,100.00,1020125,29,19944,-72
2021-12-31 21:14:35,8.73,8.73,8.73,100.00,1020133,29,19946,-72
2021-12-31 21:15:06,8.76,8.76,8.76,100.00,1020196,29,19922,-72
2021-12-31 21:15:37,8.78,8.78,8.78,100.00,1020249,29,20046,-72
2021-12-31 21:16:08,8.78,8.78,8.78,100.00,1020350,29,19944,-72
2021-12-31 21:16:39,8.76,8.76,8.76,100.00,1020354,29,19978,-72
2021-12-31 21:17:09,8.73,8.73,8.73,100.00,1020296,29,19922,-72
2021-12-31 21:17:39,8.77,8.77,8.77,100.00,1020024,29,20229,-73
2021-12-31 21:18:10,8.76,8.76,8.76,100.00,1020026,29,19938,-72
2021-12-31 21:18:40,8.74,8.74,8.74,100.00,1016225,29,20002,-72
2021-12-31 21:19:10,8.76,8.76,8.76,100.00,1016105,29,19919,-72
2021-12-31 21:19:41,8.75,8.75,8.75,100.00,1016172,29,19983,-73
2021-12-31 21:20:12,8.76,8.76,8.76,100.00,1008456,29,19919,-73
2021-12-31 21:20:43,8.76,8.76,8.76,100.00,1012222,29,19911,-72
2021-12-31 21:21:13,8.77,8.77,8.77,100.00,1012210,29,20315,-72
2021-12-31 21:21:43,8.75,8.75,8.75,100.00,1012532,29,19903,-73
2021-12-31 21:22:14,8.74,8.74,8.74,100.00,1020008,29,19914,-73
2021-12-31 21:22:44,8.74,8.74,8.74,100.00,1020082,29,19961,-71
2021-12-31 21:23:17,8.77,8.77,8.77,100.00,1020114,29,20060,-70
2021-12-31 21:23:47,8.75,8.75,8.75,100.00,1020106,29,19903,-73
2021-12-31 21:24:18,8.73,8.73,8.73,100.00,1016142,29,19951,-73
2021-12-31 21:24:48,8.73,8.73,8.73,100.00,1016120,29,19926,-73
2021-12-31 21:25:18,8.75,8.75,8.75,100.00,1012125,29,19915,-73
2021-12-31 21:25:49,8.73,8.73,8.73,100.00,1012302,29,19987,-73
2021-12-31 21:26:19,8.70,8.70,8.70,100.00,1012253,29,19910,-73
2021-12-31 21:26:50,8.69,8.69,8.69,100.00,1012277,29,19904,-73
2021-12-31 21:27:20,8.70,8.70,8.70,100.00,1012195,29,19923,-73
2021-12-31 21:27:50,8.69,8.69,8.69,100.00,1012445,29,20365,-73
2021-12-31 21:28:21,8.68,8.68,8.68,100.00,1016091,29,20384,-72
2021-12-31 21:28:51,8.67,8.67,8.67,100.00,1012296,29,19959,-72
2021-12-31 21:29:22,8.71,8.71,8.71,100.00,1008399,29,20048,-73
2021-12-31 21:29:52,8.68,8.68,8.68,100.00,1008430,29,20434,-71
2021-12-31 21:30:24,8.65,8.65,8.65,100.00,1008369,29,19911,-72
2021-12-31 21:30:55,8.64,8.64,8.64,100.00,1012777,29,20389,-73
2021-12-31 21:31:25,8.65,8.65,8.65,100.00,1019967,29,19903,-73
2021-12-31 21:31:58,8.66,8.66,8.66,100.00,1016221,29,19903,-72
2021-12-31 21:32:28,8.67,8.67,8.67,100.00,1016136,29,19903,-73
2021-12-31 21:32:58,8.65,8.65,8.65,100.00,1016183,29,19907,-73
2021-12-31 21:33:29,8.64,8.64,8.64,100.00,1016364,29,19911,-73
2021-12-31 21:33:59,8.66,8.66,8.66,100.00,1020387,29,20001,-73
2021-12-31 21:34:29,8.69,8.69,8.69,100.00,1020223,29,19903,-72
2021-12-31 21:35:00,8.64,8.64,8.64,100.00,1020427,29,19909,-72
2021-12-31 21:35:33,8.63,8.63,8.63,100.00,1019894,29,19909,-72
2021-12-31 21:36:04,8.69,8.69,8.69,100.00,1020171,29,20358,-72
2021-12-31 21:36:34,8.63,8.63,8.63,100.00,1008223,29,19904,-72
2021-12-31 21:37:04,8.62,8.62,8.62,100.00,1000756,29,19924,-72
2021-12-31 21:37:37,8.61,8.61,8.61,100.00,1000542,29,20367,-72
2021-12-31 21:38:08,8.63,8.63,8.63,100.00,1005126,29,19995,-72
2021-12-31 21:38:40,8.61,8.61,8.61,100.00,1012440,29,19929,-72
2021-12-31 21:39:10,8.62,8.62,8.62,100.00,1012268,29,19918,-72
2021-12-31 21:39:40,8.63,8.63,8.63,100.00,1012370,29,19919,-73
2021-12-31 21:40:11,8.59,8.59,8.59,100.00,1016142,29,19915,-72
2021-12-31 21:40:42,8.62,8.62,8.62,100.00,1016151,29,19907,-72
2021-12-31 21:41:13,8.62,8.62,8.62,100.00,1020437,29,19917,-72
2021-12-31 21:41:43,8.63,8.63,8.63,100.00,1020209,29,19938,-72
2021-12-31 21:42:14,8.57,8.57,8.57,100.00,1019986,29,19966,-72
2021-12-31 21:42:44,8.55,8.55,8.55,100.00,1019959,29,19950,-72
2021-12-31 21:43:15,8.53,8.53,8.53,100.00,1020168,29,19976,-72
2021-12-31 21:43:45,8.53,8.53,8.53,100.00,1020058,29,19907,-72
2021-12-31 21:44:15,8.54,8.54,8.54,100.00,1020183,29,19922,-73
2021-12-31 21:44:46,8.52,8.52,8.52,100.00,1020055,29,19907,-72
2021-12-31 21:45:16,8.51,8.51,8.51,100.00,1019987,29,20009,-72
2021-12-31 21:45:46,8.53,8.53,8.53,100.00,1016030,29,19951,-72
2021-12-31 21:46:17,8.57,8.57,8.57,100.00,1016069,29,20002,-72
2021-12-31 21:46:47,8.53,8.53,8.53,100.00,1016131,29,19911,-72
2021-12-31 21:47:17,8.51,8.51,8.51,100.00,1016110,29,20385,-72
2021-12-31 21:47:48,8.48,8.48,8.48,100.00,1019957,29,20357,-72
2021-12-31 21:48:18,8.49,8.49,8.49,100.00,1020624,29,19917,-72
2021-12-31 21:48:48,8.47,8.47,8.47,100.00,1020758,29,19930,-72
2021-12-31 21:49:19,8.48,8.48,8.48,100.00,1020882,29,20374,-72
2021-12-31 21:49:49,8.52,8.52,8.52,100.00,1020785,29,20383,-72
2021-12-31 21:50:19,8.50,8.50,8.50,100.00,1020805,29,19917,-72
2021-12-31 21:50:50,8.48,8.48,8.48,100.00,1020695,29,19907,-72
2021-12-31 21:51:20,8.50,8.50,8.50,100.00,1012888,29,19990,-72
2021-12-31 21:51:50,8.51,8.51,8.51,100.00,1009054,29,19914,-73
2021-12-31 21:52:21,8.51,8.51,8.51,100.00,1012897,29,19903,-72
2021-12-31 21:52:51,8.54,8.54,8.54,100.00,1013031,29,19915,-71
2021-12-31 21:53:22,8.49,8.49,8.49,100.00,1016851,29,20516,-73
2021-12-31 21:53:52,8.49,8.49,8.49,100.00,1021046,29,20080,-72
2021-12-31 21:54:22,8.48,8.48,8.48,100.00,1020635,29,20251,-72
2021-12-31 21:54:53,8.43,8.43,8.43,100.00,1020817,29,19990,-72
2021-12-31 21:55:23,8.41,8.41,8.41,100.00,1020642,29,19907,-70
2021-12-31 21:55:53,8.45,8.45,8.45,100.00,1020848,29,19907,-71
2021-12-31 21:56:24,8.42,8.42,8.42,100.00,1020769,29,19903,-72
2021-12-31 21:56:54,8.41,8.41,8.41,100.00,1020809,29,19914,-72
2021-12-31 21:57:24,8.40,8.40,8.40,100.00,1016889,29,19903,-71
2021-12-31 21:57:55,8.33,8.33,8.33,100.00,1013030,29,19919,-72
2021-12-31 21:58:25,8.31,8.31,8.31,100.00,1012953,29,20010,-72
2021-12-31 21:58:55,8.29,8.29,8.29,100.00,1013087,29,19915,-72
2021-12-31 21:59:26,8.29,8.29,8.29,100.00,1016898,29,20313,-72
2021-12-31 21:59:56,8.30,8.30,8.30,100.00,1020841,29,19914,-71
2021-12-31 22:00:26,8.30,8.30,8.30,100.00,1020703,29,19910,-72
2021-12-31 22:00:57,8.30,8.30,8.30,100.00,1020764,29,19915,-71
2021-12-31 22:01:27,8.31,8.31,8.31,100.00,1020722,29,19911,-71
2021-12-31 22:01:58,8.33,8.33,8.33,100.00,1016868,29,19938,-72
2021-12-31 22:02:28,8.37,8.37,8.37,100.00,1012915,29,19967,-72
2021-12-31 22:02:59,8.38,8.38,8.38,100.00,1012917,29,19944,-71
2021-12-31 22:03:30,8.34,8.34,8.34,100.00,1013139,29,20366,-72
2021-12-31 22:04:00,8.34,8.34,8.34,100.00,1016884,29,20010,-72
2021-12-31 22:04:30,8.34,8.34,8.34,100.00,1016757,29,20023,-72
2021-12-31 22:05:01,8.36,8.36,8.36,100.00,1016662,29,20006,-72
2021-12-31 22:05:31,8.35,8.35,8.35,100.00,1016804,29,19910,-72
2021-12-31 22:06:02,8.36,8.36,8.36,100.00,1016773,29,19973,-72
2021-12-31 22:06:32,8.41,8.41,8.41,100.00,1020714,29,20016,-71
2021-12-31 22:07:03,8.40,8.40,8.40,100.00,1016710,29,20442,-71
2021-12-31 22:07:33,8.39,8.39,8.39,100.00,1016863,29,19918,-72
2021-12-31 22:08:03,8.38,8.38,8.38,100.00,1016761,29,19915,-72
2021-12-31 22:08:34,8.38,8.38,8.38,100.00,1016696,29,20318,-72
2021-12-31 22:09:04,8.37,8.37,8.37,100.00,1021035,29,20049,-72
2021-12-31 22:09:34,8.41,8.41,8.41,100.00,1021123,29,20002,-71
2021-12-31 22:10:05,8.36,8.36,8.36,100.00,1020637,29,19950,-72
2021-12-31 22:10:35,8.35,8.35,8.35,100.00,1020751,29,20349,-72
2021-12-31 22:11:06,8.31,8.31,8.31,100.00,1020744,29,19915,-72
2021-12-31 22:11:36,8.28,8.28,8.28,100.00,1016860,29,19919,-71
2021-12-31 22:12:07,8.28,8.28,8.28,100.00,1016812,29,20410,-71
2021-12-31 22:12:37,8.29,8.29,8.29,100.00,1016717,29,19944,-72
2021-12-31 22:13:07,8.26,8.26,8.26,100.00,1016822,29,19911,-71
2021-12-31 22:13:39,8.26,8.26,8.26,100.00,1020775,29,19915,-71
2021-12-31 22:14:09,8.25,8.25,8.25,100.00,1020701,29,19914,-72
2021-12-31 22:14:40,8.27,8.27,8.27,100.00,1016781,29,19911,-73
2021-12-31 22:15:10,8.50,8.50,8.50,100.00,1016720,29,20010,-72
2021-12-31 22:15:40,8.75,8.75,8.75,100.00,1016878,29,19934,-72
2021-12-31 22:16:11,8.83,8.83,8.83,100.00,1016841,29,20018,-72
2021-12-31 22:16:41,8.88,8.88,8.88,100.00,1021135,29,19910,-72
2021-12-31 22:17:12,8.87,8.87,8.87,100.00,1020515,29,19922,-72
2021-12-31 22:17:42,8.79,8.79,8.79,100.00,1020634,29,19962,-72
2021-12-31 22:18:13,8.75,8.75,8.75,100.00,1020724,29,20324,-72
2021-12-31 22:18:45,8.65,8.65,8.65,100.00,1020654,29,20381,-73
2021-12-31 22:19:18,8.81,8.81,8.81,100.00,1020654,29,19903,-71
2021-12-31 22:19:49,8.70,8.70,8.70,100.00,1016733,29,19903,-72
2021-12-31 22:20:19,8.61,8.61,8.61,100.00,1016734,29,20413,-71
2021-12-31 22:20:51,8.61,8.61,8.61,100.00,1012972,29,19929,-73
2021-12-31 22:21:21,8.68,8.68,8.68,100.00,1012942,29,20000,-71
2021-12-31 22:21:52,8.73,8.73,8.73,100.00,1012829,29,20485,-71
2021-12-31 22:22:22,8.63,8.63,8.63,100.00,1012999,29,19910,-71
2021-12-31 22:22:53,8.73,8.73,8.73,100.00,1012923,29,19918,-71
2021-12-31 22:23:23,8.82,8.82,8.82,100.00,1012855,29,19903,-71
2021-12-31 22:23:54,8.69,8.69,8.69,100.00,1016772,29,20303,-71
2021-12-31 22:24:24,8.78,8.78,8.78,100.00,1016814,29,19903,-71
2021-12-31 22:24:54,8.73,8.73,8.73,100.00,1020605,29,20381,-71
2021-12-31 22:25:25,8.78,8.78,8.78,100.00,1020635,29,19929,-71
2021-12-31 22:25:55,8.70,8.70,8.70,100.00,1020679,29,20407,-71
2021-12-31 22:26:25,8.70,8.70,8.70,100.00,1020666,29,19958,-71
2021-12-31 22:26:57,8.69,8.69,8.69,100.00,1020758,29,19962,-71
2021-12-31 22:27:27,8.67,8.67,8.67,100.00,1020676,29,20029,-71
2021-12-31 22:27:58,8.67,8.67,8.67,100.00,1020962,29,20010,-71
2021-12-31 22:28:28,8.55,8.55,8.55,100.00,1020649,29,19903,-71
2021-12-31 22:28:58,8.53,8.53,8.53,100.00,1020722,29,19922,-71
2021-12-31 22:29:29,8.45,8.45,8.45,100.00,1020535,29,19903,-71
2021-12-31 22:29:59,8.40,8.40,8.40,100.00,1020651,29,19915,-71
2021-12-31 22:30:29,8.30,8.30,8.30,100.00,1020686,29,20423,-71
2021-12-31 22:31:00,8.32,8.32,8.32,100.00,1020761,29,19970,-71
2021-12-31 22:31:30,8.34,8.34,8.34,100.00,1016685,29,20348,-71
2021-12-31 22:32:00,8.29,8.29,8.29,100.00,1016706,29,20025,-72
2021-12-31 22:32:31,8.24,8.24,8.24,100.00,1016769,29,19962,-72
2021-12-31 22:33:01,8.22,8.22,8.22,100.00,1016732,29,19954,-71
2021-12-31 22:33:32,8.22,8.22,8.22,100.00,1020624,29,19961,-71
2021-12-31 22:34:04,8.22,8.22,8.22,100.00,1016722,29,19915,-72
2021-12-31 22:34:35,8.24,8.24,8.24,100.00,1016668,29,19903,-72
2021-12-31 22:35:05,8.24,8.24,8.24,100.00,1016738,29,19915,-71
2021-12-31 22:35:35,8.18,8.18,8.18,100.00,1016957,29,20019,-71
2021-12-31 22:36:06,8.17,8.17,8.17,100.00,1016562,29,19903,-72
2021-12-31 22:36:37,8.14,8.14,8.14,100.00,1016750,29,19931,-72
2021-12-31 22:37:07,8.10,8.10,8.10,100.00,1016661,29,20462,-71
2021-12-31 22:37:37,8.11,8.11,8.11,100.00,1016736,29,19910,-72
2021-12-31 22:38:08,8.09,8.09,8.09,100.00,1020445,29,19906,-72
2021-12-31 22:38:38,8.08,8.08,8.08,100.00,1020685,29,19907,-71
2021-12-31 22:39:09,8.09,8.09,8.09,100.00,1020594,29,19962,-72
2021-12-31 22:39:39,8.07,8.07,8.07,100.00,1020731,29,20284,-71
2021-12-31 22:40:09,8.06,8.06,8.06,100.00,1020534,29,19977,-71
2021-12-31 22:40:40,8.06,8.06,8.06,100.00,1020689,29,20301,-71
2021-12-31 22:41:11,8.07,8.07,8.07,100.00,1020647,29,19921,-71
2021-12-31 22:41:41,8.08,8.08,8.08,100.00,1020794,29,19954,-71
2021-12-31 22:42:12,8.10,8.10,8.10,100.00,1016511,29,19907,-71
2021-12-31 22:42:42,8.09,8.09,8.09,100.00,1016754,29,19915,-71
2021-12-31 22:43:13,8.06,8.06,8.06,100.00,1016695,29,20301,-73
2021-12-31 22:43:43,8.06,8.06,8.06,100.00,1016844,29,19907,-71
2021-12-31 22:44:13,8.06,8.06,8.06,100.00,1020533,29,20281,-72
2021-12-31 22:44:44,8.06,8.06,8.06,100.00,1020654,29,19907,-72
2021-12-31 22:45:17,8.04,8.04,8.04,100.00,1020612,29,20456,-72
2021-12-31 22:45:47,8.01,8.01,8.01,100.00,1020705,29,19906,-72
2021-12-31 22:46:18,8.03,8.03,8.03,100.00,1020495,29,19973,-72
2021-12-31 22:46:48,8.02,8.02,8.02,100.00,1020620,29,20341,-72
2021-12-31 22:47:19,8.01,8.01,8.01,100.00,1020577,29,20467,-71
2021-12-31 22:47:49,8.03,8.03,8.03,100.00,1020547,29,20233,-72
2021-12-31 22:48:19,8.01,8.01,8.01,100.00,1020539,29,19910,-72
2021-12-31 22:48:50,8.05,8.05,8.05,100.00,1020569,29,19906,-72
2021-12-31 22:49:20,8.01,8.01,8.01,100.00,1020584,29,19906,-72
2021-12-31 22:49:50,8.00,8.00,8.00,100.00,1020949,29,19922,-71
2021-12-31 22:50:21,8.01,8.01,8.01,100.00,1020859,29,20313,-71
2021-12-31 22:50:51,8.00,8.00,8.00,100.00,1020671,29,19953,-72
2021-12-31 22:51:21,8.02,8.02,8.02,100.00,1020659,29,19985,-72
2021-12-31 22:51:52,8.02,8.02,8.02,100.00,1016717,29,19978,-72
2021-12-31 22:52:22,7.98,7.98,7.98,100.00,1016716,29,20208,-72
2021-12-31 22:52:53,7.98,7.98,7.98,100.00,1016680,29,20009,-72
2021-12-31 22:53:23,7.97,7.97,7.97,100.00,1012921,29,19959,-72
2021-12-31 22:53:54,7.96,7.96,7.96,100.00,1012824,29,19967,-72
2021-12-31 22:54:24,7.93,7.93,7.93,100.00,1012845,29,19914,-72
2021-12-31 22:54:54,7.92,7.92,7.92,100.00,1016628,29,19919,-72
2021-12-31 22:55:25,7.91,7.91,7.91,100.00,1016710,29,19936,-72
2021-12-31 22:55:55,7.91,7.91,7.91,100.00,1020610,29,20013,-72
2021-12-31 22:56:25,7.89,7.89,7.89,100.00,1020550,29,20286,-72
2021-12-31 22:56:56,7.88,7.88,7.88,100.00,1012600,29,19908,-72
2021-12-31 22:57:27,7.87,7.87,7.87,100.00,1012739,29,19937,-72
2021-12-31 22:57:57,7.90,7.90,7.90,100.00,1012648,29,19925,-72
2021-12-31 22:58:28,7.89,7.89,7.89,100.00,1008776,29,19915,-73
2021-12-31 22:58:58,7.85,7.85,7.85,100.00,1016118,29,19910,-73
2021-12-31 22:59:29,7.81,7.81,7.81,100.00,1016503,29,20002,-72
2021-12-31 22:59:59,7.85,7.85,7.85,100.00,1012751,29,20451,-73
2021-12-31 23:00:45,7.88,7.88,7.88,100.00,1016705,29,19915,-72
2021-12-31 23:01:18,7.84,7.84,7.84,100.00,1016614,29,19991,-72
2021-12-31 23:01:48,7.83,7.83,7.83,100.00,1012792,29,19916,-73
2021-12-31 23:02:19,7.84,7.84,7.84,100.00,1012878,29,19915,-73
2021-12-31 23:02:49,7.84,7.84,7.84,100.00,1012980,29,19994,-72
2021-12-31 23:03:21,7.84,7.84,7.84,100.00,1012873,29,20415,-72
2021-12-31 23:03:52,7.83,7.83,7.83,100.00,1016775,29,19915,-72
2021-12-31 23:04:22,7.82,7.82,7.82,100.00,1016875,29,20351,-72
2021-12-31 23:04:53,7.81,7.81,7.81,100.00,1016728,29,20378,-72
2021-12-31 23:05:23,7.82,7.82,7.82,100.00,1016710,29,19915,-71
2021-12-31 23:05:53,7.80,7.80,7.80,100.00,1012808,29,19915,-71
2021-12-31 23:06:24,7.77,7.77,7.77,100.00,1012530,29,19911,-71
2021-12-31 23:06:54,7.76,7.76,7.76,100.00,1016553,29,19962,-71
2021-12-31 23:07:25,7.76,7.76,7.76,100.00,1016478,29,19911,-70
2021-12-31 23:07:55,7.80,7.80,7.80,100.00,1020664,29,19985,-71
2021-12-31 23:08:25,7.77,7.77,7.77,100.00,1020480,29,19911,-70
2021-12-31 23:08:56,7.74,7.74,7.74,100.00,1020727,29,19942,-71
2021-12-31 23:09:27,7.76,7.76,7.76,100.00,1020299,29,20337,-70
2021-12-31 23:09:57,7.78,7.78,7.78,100.00,1020577,29,19915,-71
2021-12-31 23:10:27,7.77,7.77,7.77,100.00,1016491,29,19923,-71
2021-12-31 23:10:58,7.75,7.75,7.75,100.00,1016594,29,20055,-71
2021-12-31 23:11:29,7.75,7.75,7.75,100.00,1012402,29,19916,-70
2021-12-31 23:12:01,7.76,7.76,7.76,100.00,1012635,29,20002,-70
2021-12-31 23:12:31,7.76,7.76,7.76,100.00,1016492,29,19911,-71
2021-12-31 23:13:01,7.74,7.74,7.74,100.00,1016841,29,20028,-72
2021-12-31 23:13:32,7.72,7.72,7.72,100.00,1020341,29,19926,-72
2021-12-31 23:14:02,7.70,7.70,7.70,100.00,1020489,29,20369,-71
2021-12-31 23:14:33,7.73,7.73,7.73,100.00,1020389,29,20002,-71
2021-12-31 23:15:04,7.70,7.70,7.70,100.00,1016494,29,19922,-72
2021-12-31 23:15:36,7.68,7.68,7.68,100.00,1016443,29,19998,-72
2021-12-31 23:16:14,7.66,7.66,7.66,100.00,1012766,29,20338,-72
2021-12-31 23:16:44,7.63,7.63,7.63,100.00,1010071,29,20011,-73
2021-12-31 23:17:14,7.67,7.67,7.67,100.00,1009872,29,20322,-71
2021-12-31 23:17:46,7.68,7.68,7.68,100.00,1013685,29,20285,-72
2021-12-31 23:18:16,7.70,7.70,7.70,100.00,1017804,29,19910,-71
2021-12-31 23:18:46,7.64,7.64,7.64,100.00,1020383,29,19911,-72
2021-12-31 23:19:17,7.60,7.60,7.60,100.00,1020810,29,20361,-72
2021-12-31 23:19:47,7.61,7.61,7.61,100.00,1020324,29,19981,-71
2021-12-31 23:20:18,7.69,7.69,7.69,100.00,1020305,29,20366,-71
2021-12-31 23:20:48,7.70,7.70,7.70,100.00,1020334,29,19946,-71
2021-12-31 23:21:20,7.68,7.68,7.68,100.00,1016480,29,19919,-73
2021-12-31 23:21:50,7.68,7.68,7.68,100.00,1016457,29,20401,-71
2021-12-31 23:22:21,7.65,7.65,7.65,100.00,1016465,29,19918,-71
2021-12-31 23:22:52,7.67,7.67,7.67,100.00,1016736,29,19911,-71
2021-12-31 23:23:22,7.65,7.65,7.65,100.00,1016455,29,19950,-71
2021-12-31 23:23:52,7.66,7.66,7.66,100.00,1016306,29,20373,-71
2021-12-31 23:24:23,7.53,7.53,7.53,100.00,1016458,29,20062,-71
2021-12-31 23:24:53,7.62,7.62,7.62,100.00,1016542,29,19919,-71
2021-12-31 23:25:24,7.62,7.62,7.62,100.00,1020417,29,20333,-71
2021-12-31 23:25:54,7.61,7.61,7.61,100.00,1020225,29,19981,-71
2021-12-31 23:26:25,7.64,7.64,7.64,100.00,1020385,29,19911,-72
2021-12-31 23:26:55,7.62,7.62,7.62,100.00,1020336,29,19917,-71
2021-12-31 23:27:27,7.64,7.64,7.64,100.00,1016430,29,20429,-71
2021-12-31 23:28:00,7.61,7.61,7.61,100.00,1016322,29,19982,-71
2021-12-31 23:28:30,7.66,7.66,7.66,100.00,1016510,29,19962,-71
2021-12-31 23:29:01,7.66,7.66,7.66,100.00,1017032,29,19919,-71
2021-12-31 23:29:31,7.65,7.65,7.65,100.00,1020663,29,19910,-71
2021-12-31 23:30:02,7.65,7.65,7.65,100.00,1020719,29,19910,-71
2021-12-31 23:30:32,7.66,7.66,7.66,100.00,1020629,29,20385,-71
2021-12-31 23:31:02,7.67,7.67,7.67,100.00,1020312,29,20447,-71
2021-12-31 23:31:34,7.68,7.68,7.68,100.00,1020430,29,19911,-72
2021-12-31 23:32:04,7.67,7.67,7.67,100.00,1012390,29,20315,-71
2021-12-31 23:32:35,7.65,7.65,7.65,100.00,1012579,29,19911,-71
2021-12-31 23:33:05,7.68,7.68,7.68,100.00,1012474,29,20339,-71
2021-12-31 23:33:36,7.68,7.68,7.68,100.00,1012919,29,20366,-72
2021-12-31 23:34:07,7.68,7.68,7.68,100.00,1020270,29,20286,-72
2021-12-31 23:34:38,7.66,7.66,7.66,100.00,1020417,29,19919,-72
2021-12-31 23:35:08,7.64,7.64,7.64,100.00,1020431,29,19967,-72
2021-12-31 23:35:40,7.64,7.64,7.64,100.00,1020566,29,20290,-71
2021-12-31 23:36:11,7.66,7.66,7.66,100.00,1020628,29,20365,-72
2021-12-31 23:36:41,7.65,7.65,7.65,100.00,1020351,29,19915,-71
2021-12-31 23:37:12,7.64,7.64,7.64,100.00,1020401,29,19922,-72
2021-12-31 23:37:42,7.64,7.64,7.64,100.00,1020259,29,19925,-71
2021-12-31 23:38:13,7.65,7.65,7.65,100.00,1016439,29,19911,-71
2021-12-31 23:38:51,7.64,7.64,7.64,100.00,1016438,29,19941,-71
2021-12-31 23:39:21,7.65,7.65,7.65,100.00,1016434,29,19907,-72
2021-12-31 23:39:57,7.64,7.64,7.64,100.00,1017419,29,19914,-72
2021-12-31 23:40:28,7.65,7.65,7.65,100.00,1020295,29,20333,-72
2021-12-31 23:40:59,7.61,7.61,7.61,100.00,1020456,29,20001,-72
2021-12-31 23:41:48,7.60,7.60,7.60,100.00,1020507,29,19903,-72
2021-12-31 23:42:29,7.56,7.56,7.56,100.00,1020345,29,19907,-72
2021-12-31 23:43:01,7.53,7.53,7.53,100.00,1020475,29,19911,-72
2021-12-31 23:43:38,7.56,7.56,7.56,100.00,1020333,29,19906,-72
2021-12-31 23:44:19,7.51,7.51,7.51,100.00,1020582,29,19907,-72
2021-12-31 23:44:49,7.49,7.49,7.49,100.00,1016394,29,19904,-72
2021-12-31 23:45:22,7.50,7.50,7.50,100.00,1016572,29,19907,-72
2021-12-31 23:45:52,7.47,7.47,7.47,100.00,1016438,29,20013,-72
2021-12-31 23:46:23,7.47,7.47,7.47,100.00,1016775,29,19914,-72
2021-12-31 23:46:54,7.47,7.47,7.47,100.00,1020561,29,19946,-72
2021-12-31 23:47:24,7.44,7.44,7.44,100.00,1020720,29,19918,-72
2021-12-31 23:47:55,7.45,7.45,7.45,100.00,1020604,29,19922,-72
2021-12-31 23:48:25,7.47,7.47,7.47,100.00,1020678,29,20412,-72
2021-12-31 23:48:55,7.44,7.44,7.44,100.00,1020612,29,19911,-72
2021-12-31 23:49:26,7.45,7.45,7.45,100.00,1020409,29,19915,-72
2021-12-31 23:49:56,7.49,7.49,7.49,100.00,1016402,29,19998,-72
2021-12-31 23:50:26,7.49,7.49,7.49,100.00,1016460,29,20023,-72
2021-12-31 23:50:57,7.47,7.47,7.47,100.00,1016242,29,19911,-72
2021-12-31 23:51:27,7.41,7.41,7.41,100.00,1016496,29,19915,-72
2021-12-31 23:51:57,7.41,7.41,7.41,100.00,1020259,29,19933,-72
2021-12-31 23:52:28,7.38,7.38,7.38,100.00,1016059,29,20282,-72
2021-12-31 23:52:58,7.40,7.40,7.40,100.00,1012378,29,20244,-72
2021-12-31 23:53:29,7.42,7.42,7.42,100.00,1012483,29,19983,-72
2021-12-31 23:53:59,7.46,7.46,7.46,100.00,1012510,29,20355,-71
2021-12-31 23:54:31,7.43,7.43,7.43,100.00,1016424,29,19954,-71
2021-12-31 23:55:02,7.41,7.41,7.41,100.00,1020197,29,20005,-71
2021-12-31 23:55:32,7.43,7.43,7.43,100.00,1012477,29,20401,-71
2021-12-31 23:56:02,7.40,7.40,7.40,100.00,1012430,29,19911,-72
2021-12-31 23:56:33,7.40,7.40,7.40,100.00,1012441,29,19922,-72
2021-12-31 23:57:03,7.41,7.41,7.41,100.00,1008481,29,19954,-72
2021-12-31 23:57:34,7.39,7.39,7.39,100.00,1016381,29,19915,-71
2021-12-31 23:58:04,7.37,7.37,7.37,100.00,1012426,29,20067,-71
2021-12-31 23:58:34,7.36,7.36,7.36,100.00,1012602,29,19911,-72
2021-12-31 23:59:05,7.33,7.33,7.33,100.00,1012441,29,19959,-72
2021-12-31 23:59:35,7.31,7.31,7.31,100.00,1012477,29,19935,-71