2021-12-31 00:00:05,2.03,1.02,10.79,100.00,1035097,28,20126,-50
2021-12-31 00:00:36,3.80,1.10,10.81,100.00,1032171,28,20018,-50
2021-12-31 00:01:06,2.65,1.30,10.84,100.00,1027503,28,20409,-53
2021-12-31 00:01:37,2.10,1.17,10.79,100.00,1027694,28,20018,-50
2021-12-31 00:02:07,2.13,1.10,10.74,100.00,1019460,29,20114,-51
2021-12-31 00:02:38,2.13,1.13,10.78,100.00,1027444,28,20058,-53
2021-12-31 00:03:08,1.90,1.00,10.79,100.00,1027034,28,20481,-51
2021-12-31 00:03:39,2.70,1.30,10.79,100.00,1028068,28,20018,-52
2021-12-31 00:04:10,2.42,1.10,10.77,100.00,1031440,28,20026,-51
2021-12-31 00:04:40,1.95,1.10,10.71,100.00,1027660,28,20054,-51
2021-12-31 00:05:11,2.03,0.90,10.74,100.00,1027511,28,20122,-51
2021-12-31 00:05:42,2.28,1.10,10.78,100.00,1035642,28,20029,-50
2021-12-31 00:06:12,2.50,1.10,10.77,100.00,1035840,28,20018,-50
2021-12-31 00:06:45,2.70,1.00,10.70,100.00,1035794,28,20483,-52
2021-12-31 00:07:15,3.03,1.23,10.70,100.00,1031209,28,20027,-52
2021-12-31 00:07:46,1.98,1.15,10.65,100.00,1027710,28,20027,-51
2021-12-31 00:08:17,2.40,1.10,10.71,100.00,1028199,28,20026,-51
2021-12-31 00:08:48,2.70,1.13,10.64,100.00,1036276,28,20014,-50
2021-12-31 00:09:18,1.55,0.90,10.66,100.00,1039734,28,20029,-52
2021-12-31 00:09:49,2.67,1.27,10.66,100.00,1035366,28,20025,-50
2021-12-31 00:10:19,3.05,1.13,10.68,100.00,1027414,28,20041,-51
2021-12-31 00:10:55,2.72,1.00,10.73,100.00,1023591,28,20123,-51
2021-12-31 00:11:25,3.55,1.15,10.75,100.00,1023738,29,20023,-50
2021-12-31 00:11:56,2.25,1.10,10.77,100.00,1023497,29,20023,-51
2021-12-31 00:12:27,2.70,1.00,10.78,100.00,1024898,28,20129,-49
2021-12-31 00:12:58,3.33,1.10,10.82,100.00,1031667,28,20492,-52
2021-12-31 00:13:29,1.65,0.95,10.79,100.00,1032085,28,20145,-52
2021-12-31 00:13:59,2.25,1.17,10.76,100.00,1031547,28,20018,-50
2021-12-31 00:14:31,2.47,1.00,10.78,100.00,1031516,28,20037,-51
2021-12-31 00:15:02,2.15,1.00,10.80,100.00,1031913,28,20034,-50
2021-12-31 00:15:33,5.40,1.30,10.76,100.00,1032002,28,20093,-51
2021-12-31 00:16:03,1.95,1.00,10.73,100.00,1031821,28,20030,-51
2021-12-31 00:16:34,2.30,1.13,10.66,100.00,1027411,28,20031,-51
2021-12-31 00:17:05,2.25,1.20,10.68,100.00,1019638,29,20055,-52
2021-12-31 00:17:35,2.42,1.08,10.70,100.00,1019569,29,20030,-51
2021-12-31 00:18:06,2.30,1.10,10.72,100.00,1023713,28,20062,-52
2021-12-31 00:18:37,5.32,1.30,10.74,100.00,1023489,28,20105,-51
2021-12-31 00:19:07,2.50,1.30,10.76,100.00,1023706,28,20498,-51
2021-12-31 00:19:43,2.20,1.10,10.76,100.00,1027710,28,20014,-50
2021-12-31 00:20:17,6.97,1.58,10.77,100.00,1032391,28,20034,-50
2021-12-31 00:20:48,2.90,1.20,10.76,100.00,1027461,28,20061,-49
2021-12-31 00:21:18,2.47,0.95,10.76,100.00,1028886,28,20436,-51
2021-12-31 00:21:51,2.30,1.10,10.78,100.00,1024102,28,20079,-52
2021-12-31 00:22:41,6.07,1.23,10.77,100.00,1027527,28,20423,-51
2021-12-31 00:23:11,10.75,10.75,10.75,100.00,1031011,28,20105,-51
2021-12-31 00:23:42,2.42,1.10,10.70,100.00,1037915,28,19909,-51
2021-12-31 00:24:12,2.50,1.20,10.68,100.00,1036431,28,20061,-51
2021-12-31 00:24:43,2.88,1.15,10.67,100.00,1032274,28,20408,-52
2021-12-31 00:25:14,2.30,1.13,10.70,100.00,1032334,28,20109,-50
2021-12-31 00:25:44,2.67,1.33,10.66,100.00,1036462,28,20024,-50
2021-12-31 00:26:15,2.78,1.27,10.69,100.00,1040775,28,20095,-53
2021-12-31 00:26:45,2.20,1.15,10.71,100.00,1044680,28,20450,-52
2021-12-31 00:27:16,2.13,1.02,10.73,100.00,1044491,28,20021,-51
2021-12-31 00:27:46,3.38,1.20,10.75,100.00,1036375,28,20119,-50
2021-12-31 00:28:17,4.75,1.10,10.70,100.00,1036299,28,20030,-53
2021-12-31 00:28:47,2.20,1.10,10.69,100.00,1036368,28,20025,-50
2021-12-31 00:29:18,2.38,1.15,10.59,100.00,1036482,28,20022,-51
2021-12-31 00:29:49,2.13,1.10,10.61,100.00,1040523,28,20126,-49
2021-12-31 00:30:19,2.10,1.10,10.67,100.00,1040733,28,20060,-52
2021-12-31 00:30:54,2.35,1.20,10.64,100.00,1040403,28,20035,-50
2021-12-31 00:31:25,2.65,1.02,10.68,100.00,1044481,28,20111,-51
2021-12-31 00:31:55,2.78,1.10,10.70,100.00,1040569,28,20466,-51
2021-12-31 00:32:26,2.95,1.00,10.68,100.00,1034016,28,20030,-47
2021-12-31 00:32:57,3.47,1.33,10.67,100.00,1035911,28,20030,-51
2021-12-31 00:33:27,2.40,1.10,10.67,100.00,1032411,28,20030,-53
2021-12-31 00:33:58,3.03,1.10,10.68,100.00,1036817,28,20388,-52
2021-12-31 00:34:28,3.30,1.10,10.67,100.00,1044695,28,20059,-51
2021-12-31 00:34:59,2.70,1.13,10.65,100.00,1040412,28,20022,-51
2021-12-31 00:35:30,2.08,0.95,10.65,100.00,1040393,28,20021,-51
2021-12-31 00:36:00,1.77,0.95,10.67,100.00,1036387,28,20022,-50
2021-12-31 00:36:40,2.20,0.90,10.70,100.00,1032804,28,20046,-51
2021-12-31 00:37:11,2.20,1.00,10.70,100.00,1040373,28,20525,-51
2021-12-31 00:37:41,5.53,1.10,10.70,100.00,1041774,28,20033,-52
2021-12-31 00:38:12,3.60,1.20,10.69,100.00,1044657,28,20467,-51
2021-12-31 00:38:43,2.50,1.27,10.59,100.00,1040456,28,20018,-51
2021-12-31 00:39:14,2.78,1.25,10.55,100.00,1036259,28,20083,-50
2021-12-31 00:39:44,2.88,1.27,10.50,100.00,1036362,28,20096,-51
2021-12-31 00:40:16,2.08,1.00,10.46,100.00,1032237,28,20655,-51
2021-12-31 00:40:46,2.08,1.02,10.49,100.00,1024546,28,20015,-51
2021-12-31 00:41:17,2.15,1.20,10.50,100.00,1028289,28,20585,-51
2021-12-31 00:41:47,2.10,1.00,10.48,100.00,1031978,28,20019,-51
2021-12-31 00:42:18,1.95,1.00,10.48,100.00,1032522,28,20109,-50
2021-12-31 00:42:49,3.70,1.10,10.49,100.00,1039987,28,20010,-49
2021-12-31 00:43:19,4.32,1.30,10.52,100.00,1036229,28,20153,-51
2021-12-31 00:43:50,1.63,0.90,10.54,100.00,1032064,28,20014,-52
2021-12-31 00:44:20,3.45,1.10,10.57,100.00,1032271,28,20392,-50
2021-12-31 00:44:51,2.45,1.10,10.51,100.00,1032250,28,20077,-51
2021-12-31 00:45:24,4.20,1.13,10.52,100.00,1028288,28,20034,-50
2021-12-31 00:45:55,2.00,1.00,10.54,100.00,1028464,28,20169,-50
2021-12-31 00:46:25,2.10,1.05,10.54,100.00,1033335,28,20428,-47
2021-12-31 00:46:56,2.25,1.23,10.53,100.00,1032657,28,20019,-54
2021-12-31 00:47:26,2.47,1.27,10.54,100.00,1040411,28,20021,-51
2021-12-31 00:47:57,3.33,1.00,10.55,100.00,1040318,28,20443,-51
2021-12-31 00:48:28,2.67,1.25,10.55,100.00,1036242,28,20375,-49
2021-12-31 00:48:58,2.10,1.10,10.55,100.00,1024140,29,20155,-52
2021-12-31 00:49:29,3.13,1.20,10.53,100.00,1028098,28,20007,-51
2021-12-31 00:49:59,2.97,1.00,10.55,100.00,1027928,28,20105,-50
2021-12-31 00:50:30,2.67,1.30,10.55,100.00,1032152,28,20019,-52
2021-12-31 00:51:01,2.30,1.00,10.52,100.00,1036340,28,20010,-52
2021-12-31 00:51:31,3.60,1.00,10.53,100.00,1036191,28,20006,-51
2021-12-31 00:52:02,2.28,1.10,10.49,100.00,1032126,28,20368,-51
2021-12-31 00:52:33,1.55,0.90,10.48,100.00,1028229,28,20023,-52
2021-12-31 00:53:04,2.38,1.30,10.55,100.00,1027836,28,20043,-50
2021-12-31 00:53:34,2.40,1.08,10.57,100.00,1028769,28,20014,-52
2021-12-31 00:54:05,2.17,1.30,10.48,100.00,1032082,28,20031,-51
2021-12-31 00:54:36,1.80,1.10,10.49,100.00,1032442,28,20515,-51
2021-12-31 00:55:07,3.25,1.08,10.50,100.00,1036306,28,20049,-51
2021-12-31 00:55:37,2.88,1.15,10.50,100.00,1036664,28,20017,-51
2021-12-31 00:56:08,4.20,1.10,10.48,100.00,1035984,28,20112,-51
2021-12-31 00:56:39,3.63,1.25,10.47,100.00,1024574,28,20106,-53
2021-12-31 00:57:09,2.30,1.10,10.54,100.00,1032375,28,20408,-50
2021-12-31 00:57:40,2.00,1.00,10.51,100.00,1032382,28,20037,-51
2021-12-31 00:58:10,2.92,1.15,10.50,100.00,1032252,28,20092,-53
2021-12-31 00:58:41,1.88,1.00,10.53,100.00,1040357,28,20376,-52
2021-12-31 00:59:11,2.83,1.30,10.60,100.00,1036331,28,20024,-50
2021-12-31 00:59:42,2.05,0.90,10.61,100.00,1040364,28,20076,-50
2021-12-31 01:00:14,3.33,1.05,10.55,100.00,1035968,28,20164,-50
2021-12-31 01:00:44,2.47,1.00,10.59,100.00,1032548,28,20045,-51
2021-12-31 01:01:20,2.97,1.02,10.55,100.00,1036374,28,20101,-52
2021-12-31 01:01:50,2.15,1.00,10.52,100.00,1033135,28,20129,-50
2021-12-31 01:02:23,2.47,1.25,10.53,100.00,1036897,28,20026,-53
2021-12-31 01:02:53,3.35,1.20,10.56,100.00,1036563,28,20124,-50
2021-12-31 01:03:24,4.00,1.00,10.56,100.00,1040794,28,20576,-51
2021-12-31 01:03:55,2.85,1.20,10.53,100.00,1040329,28,20096,-51
2021-12-31 01:04:25,2.45,1.15,10.44,100.00,1036232,28,20096,-49
2021-12-31 01:04:56,3.08,1.00,10.41,100.00,1036102,28,20018,-51
2021-12-31 01:05:27,2.22,0.98,10.45,100.00,1028258,28,20389,-52
2021-12-31 01:05:58,2.38,1.00,10.50,100.00,1032178,28,20113,-52
2021-12-31 01:06:28,2.50,1.05,10.52,100.00,1032374,28,20029,-51
2021-12-31 01:07:01,2.72,1.10,10.35,100.00,1036458,28,20528,-51
2021-12-31 01:07:31,3.35,1.10,10.36,100.00,1036660,28,20128,-51
2021-12-31 01:08:02,2.25,1.30,10.30,100.00,1036194,28,20022,-50
2021-12-31 01:08:33,2.30,1.20,10.27,100.00,1032130,28,20057,-48
2021-12-31 01:09:03,2.88,1.10,10.23,100.00,1036338,28,20076,-51
2021-12-31 01:09:34,2.15,1.13,10.23,100.00,1036321,28,20414,-51
2021-12-31 01:10:05,3.10,1.00,10.26,100.00,1040454,28,20399,-51
2021-12-31 01:10:36,2.58,1.00,10.27,100.00,1039848,28,20029,-52
2021-12-31 01:11:07,2.55,1.00,10.27,100.00,1032718,28,20026,-51
2021-12-31 01:11:41,2.03,1.00,10.32,100.00,1036213,28,20073,-50
2021-12-31 01:12:14,2.60,1.30,10.37,100.00,1037048,28,20076,-51
2021-12-31 01:12:44,4.10,1.30,10.34,100.00,1040754,28,20017,-50
2021-12-31 01:13:25,2.78,1.20,10.31,100.00,1040768,28,20048,-50
2021-12-31 01:14:00,2.10,1.10,10.24,100.00,1036221,28,20112,-51
2021-12-31 01:14:36,1.98,1.08,10.27,100.00,1032145,28,20053,-51
2021-12-31 01:15:12,2.30,1.10,10.25,100.00,1034769,28,20018,-51
2021-12-31 01:15:46,3.38,1.20,10.28,100.00,1038140,28,20025,-51
2021-12-31 01:16:19,2.95,1.38,10.29,100.00,1040193,28,20033,-51
2021-12-31 01:16:50,1.88,1.00,10.29,100.00,1039664,28,20441,-53
2021-12-31 01:17:37,2.63,1.25,10.29,100.00,1036277,28,20018,-50
2021-12-31 01:18:21,2.85,1.30,10.33,100.00,1038168,28,20064,-50
2021-12-31 01:19:12,2.70,1.48,10.33,100.00,1036217,28,20025,-51
2021-12-31 01:19:46,10.36,10.36,10.36,100.00,1036600,28,20018,-50
2021-12-31 01:20:17,2.45,1.02,10.37,100.00,1036338,28,19956,-52
2021-12-31 01:20:48,3.08,1.13,10.40,100.00,1032161,28,20015,-51
2021-12-31 01:21:20,2.67,1.23,10.37,100.00,1032006,28,20070,-50
2021-12-31 01:21:51,2.03,1.10,10.36,100.00,1032070,28,20108,-50
2021-12-31 01:22:26,1.42,0.90,10.33,100.00,1028499,28,20015,-51
2021-12-31 01:22:57,2.20,1.00,10.38,100.00,1033595,28,20101,-51
2021-12-31 01:23:34,2.28,1.13,10.40,100.00,1039200,28,20021,-51
2021-12-31 01:24:05,2.80,1.35,10.36,100.00,1037864,28,20072,-50
2021-12-31 01:24:36,2.50,1.23,10.42,100.00,1040303,28,20057,-50
2021-12-31 01:25:07,2.35,1.23,10.40,100.00,1032000,28,20018,-52
2021-12-31 01:25:38,2.05,1.10,10.39,100.00,1032345,28,20021,-51
2021-12-31 01:26:08,3.00,1.20,10.38,100.00,1028075,28,20015,-52
2021-12-31 01:26:39,2.97,1.30,10.39,100.00,1028739,28,20015,-50
2021-12-31 01:27:11,2.90,1.30,10.41,100.00,1031982,28,20516,-51
2021-12-31 01:27:42,2.33,1.17,10.41,100.00,1032844,28,20468,-51
2021-12-31 01:28:13,4.55,1.20,10.43,100.00,1036160,28,20022,-52
2021-12-31 01:28:43,2.22,1.15,10.45,100.00,1032226,28,20018,-52
2021-12-31 01:29:14,3.28,1.30,10.49,100.00,1028044,28,20481,-51
2021-12-31 01:29:44,2.42,1.15,10.49,100.00,1031866,28,20011,-52
2021-12-31 01:30:16,4.53,1.45,10.49,100.00,1028229,28,20524,-50
2021-12-31 01:30:47,2.50,1.30,10.49,100.00,1032226,28,20018,-50
2021-12-31 01:31:17,1.70,0.90,10.52,100.00,1028553,28,20106,-51
2021-12-31 01:31:51,2.20,0.98,10.52,100.00,1036235,28,20518,-50
2021-12-31 01:32:21,4.55,1.38,10.54,100.00,1032107,28,20018,-51
2021-12-31 01:32:53,2.78,1.10,10.55,100.00,1027120,28,20026,-50
2021-12-31 01:33:23,2.05,0.98,10.52,100.00,1024062,29,20030,-51
2021-12-31 01:33:54,3.28,1.27,10.52,100.00,1023887,29,20023,-50
2021-12-31 01:34:24,2.97,1.10,10.50,100.00,1027959,28,20030,-50
2021-12-31 01:34:55,2.55,1.20,10.53,100.00,1027548,28,20023,-51
2021-12-31 01:35:25,1.90,1.00,10.55,100.00,1027947,28,20023,-50
2021-12-31 01:35:56,4.57,1.25,10.55,100.00,1028051,28,20037,-51
2021-12-31 01:36:26,2.78,1.08,10.55,100.00,1028073,28,20113,-49
2021-12-31 01:36:59,2.45,1.13,10.56,100.00,1028203,28,20018,-51
2021-12-31 01:37:29,3.10,1.10,10.57,100.00,1024362,28,20023,-51
2021-12-31 01:38:00,3.92,1.08,10.58,100.00,1023977,29,20054,-50
2021-12-31 01:38:31,1.83,0.90,10.55,100.00,1027913,28,20117,-51
2021-12-31 01:39:01,2.75,1.13,10.54,100.00,1036037,28,20021,-49
2021-12-31 01:39:32,2.10,1.00,10.51,100.00,1036240,28,20104,-51
2021-12-31 01:40:03,1.67,0.90,10.50,100.00,1032083,28,20495,-50
2021-12-31 01:40:34,1.92,1.00,10.54,100.00,1020077,29,20023,-51
2021-12-31 01:41:05,2.92,1.30,10.58,100.00,1031985,28,20084,-52
2021-12-31 01:41:35,4.30,1.48,10.56,100.00,1032057,28,20019,-50
2021-12-31 01:42:08,2.15,1.00,10.54,100.00,1023954,29,20026,-51
2021-12-31 01:42:38,2.38,1.10,10.53,100.00,1032008,28,20460,-50
2021-12-31 01:43:11,2.47,1.13,10.56,100.00,1031864,28,20025,-50
2021-12-31 01:43:42,2.92,1.35,10.58,100.00,1033515,28,20112,-51
2021-12-31 01:44:12,4.25,1.30,10.57,100.00,1031780,28,20030,-52
2021-12-31 01:44:53,1.60,1.00,10.58,100.00,1024070,29,20023,-51
2021-12-31 01:45:28,1.42,0.82,10.60,100.00,1021893,29,20482,-51
2021-12-31 01:46:00,3.47,1.10,10.61,100.00,1031872,28,20084,-51
2021-12-31 01:46:31,2.45,1.10,10.61,100.00,1034273,28,20019,-52
2021-12-31 01:47:05,2.38,1.30,10.59,100.00,1032176,28,20500,-51
2021-12-31 01:47:55,3.47,1.17,10.57,100.00,1020822,28,20026,-51
2021-12-31 01:48:26,10.46,10.46,10.46,100.00,1027452,28,20043,-49
2021-12-31 01:48:56,2.67,1.38,10.41,100.00,1032058,28,20363,-51
2021-12-31 01:49:27,2.58,0.90,10.35,100.00,1036568,28,20021,-52
2021-12-31 01:50:01,2.85,1.30,10.35,100.00,1036130,28,20042,-51
2021-12-31 01:50:32,2.28,1.20,10.36,100.00,1039432,28,20025,-51
2021-12-31 01:51:03,3.00,1.05,10.36,100.00,1036220,28,20057,-50
2021-12-31 01:51:33,2.33,1.10,10.36,100.00,1032649,28,20489,-51
2021-12-31 01:52:05,2.20,1.13,10.31,100.00,1024076,28,20106,-51
2021-12-31 01:52:35,5.18,1.20,10.35,100.00,1023825,28,20560,-53
2021-12-31 01:53:06,2.83,1.13,10.37,100.00,1023401,28,20042,-51
2021-12-31 01:53:36,2.92,0.98,10.34,100.00,1024391,28,20027,-51
2021-12-31 01:54:07,3.85,1.25,10.30,100.00,1032363,28,20500,-53
2021-12-31 01:54:38,2.20,1.13,10.24,100.00,1031986,28,20019,-53
2021-12-31 01:55:10,2.20,1.17,10.27,100.00,1032131,28,20145,-50
2021-12-31 01:55:41,4.10,1.20,10.23,100.00,1027991,28,20033,-52
2021-12-31 01:56:12,1.67,0.95,10.16,100.00,1024360,28,20046,-51
2021-12-31 01:56:42,3.35,1.30,10.09,100.00,1031890,28,20140,-51
2021-12-31 01:57:13,2.25,1.13,9.99,100.00,1032086,28,20457,-51
2021-12-31 01:57:43,3.15,1.38,9.98,100.00,1032178,28,20484,-51
2021-12-31 01:58:15,3.70,1.20,10.01,100.00,1035929,28,20026,-50
2021-12-31 01:58:47,2.70,1.20,10.01,100.00,1031971,28,20036,-53
2021-12-31 01:59:18,2.90,1.30,10.03,100.00,1023998,29,20015,-52
2021-12-31 01:59:48,2.72,1.20,10.06,100.00,1027953,28,20019,-51
2021-12-31 02:00:19,2.40,1.30,10.09,100.00,1031991,28,20026,-52
2021-12-31 02:00:50,4.82,1.33,10.05,100.00,1027920,28,20105,-51
2021-12-31 02:01:22,2.42,1.27,10.02,100.00,1019990,28,20032,-51
2021-12-31 02:01:52,4.00,1.58,9.98,100.00,1023938,28,20117,-51
2021-12-31 02:02:23,3.22,1.55,9.93,100.00,1023987,29,20118,-48
2021-12-31 02:02:53,6.75,1.20,9.86,100.00,1023036,28,20036,-52
2021-12-31 02:03:24,2.85,1.30,9.88,100.00,1020068,29,20024,-52
2021-12-31 02:03:54,2.40,1.20,9.91,100.00,1036001,28,20057,-52
2021-12-31 02:04:27,2.53,1.15,9.95,100.00,1032062,28,20105,-48
2021-12-31 02:04:58,1.98,1.13,9.98,100.00,1031818,28,20412,-50
2021-12-31 02:05:29,2.78,1.40,10.01,100.00,1023961,28,20113,-51
2021-12-31 02:05:59,3.33,1.30,10.02,100.00,1025010,28,20027,-50
2021-12-31 02:06:31,2.28,1.27,10.01,100.00,1027937,28,20049,-52
2021-12-31 02:07:02,2.58,1.20,9.99,100.00,1023982,28,20440,-52
2021-12-31 02:07:33,3.53,1.42,9.99,100.00,1027851,28,20026,-51
2021-12-31 02:08:03,2.70,1.17,9.90,100.00,1031872,28,20105,-51
2021-12-31 02:08:35,2.25,1.20,9.88,100.00,1031909,28,20049,-51
2021-12-31 02:09:06,2.63,1.33,9.91,100.00,1028223,28,20027,-52
2021-12-31 02:09:45,2.80,1.40,10.00,100.00,1023984,28,20102,-52
2021-12-31 02:10:15,2.20,1.20,10.03,100.00,1025392,28,20023,-51
2021-12-31 02:10:49,3.50,1.20,10.08,100.00,1025285,28,20051,-51
2021-12-31 02:11:20,3.15,1.40,10.08,100.00,1027140,28,20062,-51
2021-12-31 02:11:53,2.05,1.10,10.06,100.00,1032130,28,20049,-51
2021-12-31 02:12:24,3.45,1.30,10.01,100.00,1029744,28,20061,-50
2021-12-31 02:12:55,1.95,1.00,10.00,100.00,1035785,28,20072,-52
2021-12-31 02:13:25,2.72,1.15,9.98,100.00,1035771,28,20014,-50
2021-12-31 02:13:56,1.88,1.00,9.93,100.00,1036068,28,20021,-51
2021-12-31 02:14:28,2.33,1.10,9.99,100.00,1031931,28,20459,-48
2021-12-31 02:14:58,2.17,1.17,9.88,100.00,1028258,28,20026,-51
2021-12-31 02:15:30,3.05,1.55,9.78,100.00,1027699,28,20384,-50
2021-12-31 02:16:01,2.13,1.20,9.75,100.00,1028920,28,20099,-51
2021-12-31 02:16:31,2.53,1.40,9.71,100.00,1032150,28,20034,-51
2021-12-31 02:17:07,2.40,1.40,9.72,100.00,1031784,28,20021,-51
2021-12-31 02:17:38,2.20,1.15,9.68,100.00,1031758,28,20022,-51
2021-12-31 02:18:09,2.20,1.23,9.70,100.00,1036011,28,20026,-52
2021-12-31 02:18:43,2.20,1.20,9.73,100.00,1039015,28,20097,-52
2021-12-31 02:19:16,3.05,1.27,9.75,100.00,1036541,28,20037,-51
2021-12-31 02:20:06,2.70,1.30,9.71,100.00,1035821,28,20034,-51
2021-12-31 02:20:43,2.58,1.25,9.75,100.00,1031947,28,20026,-52
2021-12-31 02:21:14,2.00,1.10,9.69,100.00,1027908,28,20054,-50
2021-12-31 02:21:45,2.33,1.40,9.64,100.00,1027728,28,20545,-51
2021-12-31 02:22:15,2.50,1.33,9.65,100.00,1035905,28,20022,-50
2021-12-31 02:22:55,2.13,1.20,9.63,100.00,1027508,28,20033,-50
2021-12-31 02:23:32,2.97,1.42,9.65,100.00,1029217,28,20485,-51
2021-12-31 02:24:06,3.13,1.40,9.64,100.00,1031884,28,20053,-52
2021-12-31 02:24:37,5.78,1.48,9.62,100.00,1041539,28,20488,-52
2021-12-31 02:25:08,2.60,1.40,9.59,100.00,1037360,28,20053,-51
2021-12-31 02:25:40,2.13,1.23,9.60,100.00,1028447,28,20041,-50
2021-12-31 02:26:11,2.90,1.45,9.66,100.00,1027899,28,20113,-51
2021-12-31 02:26:42,2.60,1.52,9.63,100.00,1028225,28,20015,-51
2021-12-31 02:27:12,2.50,1.30,9.59,100.00,1035901,28,20026,-51
2021-12-31 02:27:43,3.22,1.40,9.61,100.00,1031979,28,20022,-52
2021-12-31 02:28:13,2.10,1.20,9.66,100.00,1035845,28,20025,-51
2021-12-31 02:28:44,2.67,1.25,9.66,100.00,1027833,28,20077,-51
2021-12-31 02:29:14,2.55,1.23,9.66,100.00,1031908,28,20122,-51
2021-12-31 02:29:45,2.38,1.30,9.67,100.00,1031671,28,20018,-51
2021-12-31 02:30:15,2.47,1.30,9.71,100.00,1027816,28,20062,-49
2021-12-31 02:30:47,2.40,1.20,9.75,100.00,1027845,28,20023,-51
2021-12-31 02:31:17,1.83,1.10,9.71,100.00,1035835,28,20017,-51
2021-12-31 02:31:48,2.17,1.10,9.72,100.00,1043877,28,20017,-51
2021-12-31 02:32:18,2.28,1.30,9.75,100.00,1039950,28,20056,-51
2021-12-31 02:32:49,2.70,1.30,9.78,100.00,1031308,28,20026,-52
2021-12-31 02:33:19,2.92,1.00,9.76,100.00,1031694,28,20492,-52
2021-12-31 02:33:50,4.05,1.40,9.74,100.00,1032054,28,20030,-51
2021-12-31 02:34:20,2.58,1.50,9.71,100.00,1027823,28,20458,-51
2021-12-31 02:34:52,3.35,1.25,9.62,100.00,1031799,28,20026,-52
2021-12-31 02:35:22,3.00,1.17,9.67,100.00,1028274,28,20045,-51
2021-12-31 02:35:53,2.47,1.27,9.72,100.00,1032060,28,20024,-51
2021-12-31 02:36:23,4.35,1.30,9.62,100.00,1027708,28,20018,-48
2021-12-31 02:36:54,1.85,1.00,9.60,100.00,1023980,28,20391,-51
2021-12-31 02:37:24,3.35,1.30,9.64,100.00,1027860,28,20181,-50
2021-12-31 02:37:55,2.30,1.23,9.64,100.00,1031996,28,20018,-51
2021-12-31 02:38:25,2.40,1.20,9.64,100.00,1035874,28,20026,-49
2021-12-31 02:38:56,3.15,1.40,9.61,100.00,1039976,28,20013,-51
2021-12-31 02:39:27,2.60,1.20,9.59,100.00,1039971,28,20022,-49
2021-12-31 02:39:57,2.28,1.02,9.58,100.00,1031869,28,20403,-52
2021-12-31 02:40:28,1.88,1.10,9.56,100.00,1035634,28,20490,-50
2021-12-31 02:40:59,2.72,1.13,9.50,100.00,1027767,28,20078,-51
2021-12-31 02:41:29,2.97,1.20,9.42,100.00,1027970,28,20547,-52
2021-12-31 02:42:00,2.88,1.27,9.46,100.00,1039856,28,20491,-51
2021-12-31 02:42:30,2.47,1.38,9.46,100.00,1035894,28,20045,-51
2021-12-31 02:43:01,2.38,1.30,9.49,100.00,1039321,28,20476,-51
2021-12-31 02:43:32,2.35,1.23,9.49,100.00,1039855,28,20479,-51
2021-12-31 02:44:02,2.97,1.67,9.51,100.00,1031927,28,20049,-50
2021-12-31 02:44:33,3.25,1.23,9.48,100.00,1031736,28,20504,-50
2021-12-31 02:45:07,4.22,1.50,9.43,100.00,1035855,28,20025,-51
2021-12-31 02:45:40,2.20,1.10,9.41,100.00,1035940,28,20026,-50
2021-12-31 02:46:10,3.08,1.30,9.41,100.00,1032286,28,20022,-51
2021-12-31 02:46:41,2.60,1.38,9.40,100.00,1033085,28,20109,-51
2021-12-31 02:47:12,2.42,1.30,9.41,100.00,1043801,28,20570,-52
2021-12-31 02:47:45,2.38,1.42,9.36,100.00,1035907,28,20021,-51
2021-12-31 02:48:24,2.70,1.40,9.35,100.00,1035820,28,20029,-50
2021-12-31 02:48:57,3.60,1.50,9.32,100.00,1031669,28,20493,-51
2021-12-31 02:49:29,2.67,1.33,9.29,100.00,1031679,28,20291,-50
2021-12-31 02:50:03,2.90,1.42,9.29,100.00,1031833,28,20100,-52
2021-12-31 02:50:38,3.00,1.40,9.24,100.00,1035690,28,20105,-52
2021-12-31 02:51:09,3.95,1.67,9.23,100.00,1027680,28,20110,-51
2021-12-31 02:51:39,3.65,1.50,9.22,100.00,1023789,29,20405,-50
2021-12-31 02:52:11,2.50,1.30,9.26,100.00,1031685,28,20514,-51
2021-12-31 02:52:42,4.07,1.75,9.23,100.00,1031963,28,20018,-52
2021-12-31 02:53:13,2.90,1.30,9.21,100.00,1035084,28,20033,-50
2021-12-31 02:53:46,3.50,1.40,9.18,100.00,1027736,28,20025,-52
2021-12-31 02:54:16,3.80,1.70,9.22,100.00,1031774,28,20029,-52
2021-12-31 02:54:48,2.63,1.30,9.21,100.00,1039710,28,20029,-51
2021-12-31 02:55:18,2.70,1.50,9.20,100.00,1039871,28,20021,-51
2021-12-31 02:55:50,3.30,1.60,9.19,100.00,1032013,28,20392,-50
2021-12-31 02:56:21,3.65,1.40,9.14,100.00,1031707,28,20029,-51
2021-12-31 02:56:52,3.22,1.60,9.16,100.00,1031455,28,20042,-51
2021-12-31 02:57:22,3.30,1.45,9.17,100.00,1023685,29,20027,-51
2021-12-31 02:57:53,2.33,1.45,9.17,100.00,1023739,29,20019,-50
2021-12-31 02:58:23,4.68,1.52,9.15,100.00,1023727,29,20355,-49
2021-12-31 02:58:54,2.88,1.65,9.15,100.00,1023668,28,20118,-53
2021-12-31 02:59:24,3.95,1.50,9.15,100.00,1023839,28,20066,-50
2021-12-31 02:59:55,4.68,1.70,9.15,100.00,1027735,28,20519,-51
2021-12-31 03:00:26,2.50,1.50,9.12,100.00,1035730,28,20377,-48
2021-12-31 03:00:57,2.30,1.40,9.13,100.00,1031571,28,20033,-51
2021-12-31 03:01:28,3.00,1.55,9.10,100.00,1031670,28,20033,-50
2021-12-31 03:01:58,5.13,1.50,9.08,100.00,1027722,28,20500,-51
2021-12-31 03:02:29,3.33,1.63,9.06,100.00,1035757,28,20422,-52
2021-12-31 03:02:59,3.28,1.73,9.03,100.00,1030941,28,20026,-52
2021-12-31 03:03:31,3.30,1.90,9.02,100.00,1027657,28,20493,-51
2021-12-31 03:04:01,4.50,2.15,9.01,100.00,1027824,28,20022,-51
2021-12-31 03:04:34,2.78,1.70,9.00,100.00,1031718,28,20050,-51
2021-12-31 03:05:06,3.00,1.73,8.97,100.00,1027651,28,20018,-51
2021-12-31 03:05:37,3.72,1.90,8.93,100.00,1027647,28,20029,-52
2021-12-31 03:06:09,3.53,1.80,8.97,100.00,1027734,28,20033,-50
2021-12-31 03:06:39,2.90,1.67,9.02,100.00,1035536,28,20268,-49
2021-12-31 03:07:10,5.07,2.00,9.04,100.00,1035830,28,20455,-50
2021-12-31 03:07:41,3.60,1.80,9.05,100.00,1031795,28,20018,-51
2021-12-31 03:08:11,3.65,1.80,9.08,100.00,1039784,28,20119,-51
2021-12-31 03:08:45,3.25,1.70,9.02,100.00,1035784,28,20029,-51
2021-12-31 03:09:17,3.30,1.67,9.06,100.00,1027674,28,20101,-50
2021-12-31 03:09:48,4.05,1.92,9.09,100.00,1027636,28,20297,-51
2021-12-31 03:10:18,4.03,1.95,9.08,100.00,1040730,28,20781,-51
2021-12-31 03:10:49,3.67,2.05,9.00,100.00,1039782,28,20260,-51
2021-12-31 03:11:20,3.10,1.80,9.00,100.00,1031590,28,20026,-50
2021-12-31 03:11:53,4.00,2.05,9.00,100.00,1027521,28,20026,-51
2021-12-31 03:12:23,3.83,2.10,9.05,100.00,1028280,28,20018,-48
2021-12-31 03:12:54,3.85,1.92,9.04,100.00,1027165,28,20266,-51
2021-12-31 03:13:24,3.83,1.88,9.07,100.00,1027636,28,20386,-51
2021-12-31 03:13:55,4.45,2.10,9.09,100.00,1031593,28,20447,-52
2021-12-31 03:14:26,2.90,1.80,9.10,100.00,1043971,28,20047,-49
2021-12-31 03:14:56,3.40,1.83,9.08,100.00,1035745,28,20101,-51
2021-12-31 03:15:27,3.58,1.98,9.08,100.00,1027675,28,20719,-52
2021-12-31 03:15:58,3.55,1.95,9.06,100.00,1035551,28,20010,-51
2021-12-31 03:16:28,2.97,2.05,9.05,100.00,1039766,28,20025,-50
2021-12-31 03:16:59,3.97,2.00,9.00,100.00,1039969,28,20076,-50
2021-12-31 03:17:30,4.18,2.00,8.97,100.00,1031611,28,20396,-51
2021-12-31 03:18:03,3.85,1.92,8.97,100.00,1023604,28,20015,-51
2021-12-31 03:18:34,3.58,2.10,8.83,100.00,1023515,29,20015,-51
2021-12-31 03:19:05,4.13,2.35,8.79,100.00,1031631,28,20496,-50
2021-12-31 03:19:36,3.90,2.40,8.77,100.00,1031711,28,20034,-51
2021-12-31 03:20:11,4.15,2.08,8.69,100.00,1031550,28,20060,-51
2021-12-31 03:20:47,3.38,2.10,8.66,100.00,1033402,28,20026,-51
2021-12-31 03:21:21,3.45,2.08,8.65,100.00,1037402,28,20358,-51
2021-12-31 03:21:52,5.88,2.70,8.54,100.00,1037576,28,20264,-50
2021-12-31 03:22:25,4.72,2.35,8.45,100.00,1035664,28,20323,-51
2021-12-31 03:22:55,3.40,2.10,8.43,100.00,1032572,28,20010,-52
2021-12-31 03:23:27,3.53,2.30,8.45,100.00,1026050,28,20899,-52
2021-12-31 03:24:00,5.10,2.38,8.41,100.00,1027528,28,20030,-50
2021-12-31 03:24:31,3.75,2.25,8.36,100.00,1027701,28,20281,-51
2021-12-31 03:25:02,4.90,2.17,8.33,100.00,1037050,28,20287,-51
2021-12-31 03:25:33,3.55,2.40,8.33,100.00,1040444,28,20016,-51
2021-12-31 03:26:03,5.07,2.50,8.29,100.00,1039782,28,20020,-49
2021-12-31 03:26:34,5.10,2.20,8.28,100.00,1039607,28,20013,-52
2021-12-31 03:27:05,4.72,2.97,8.18,100.00,1031867,28,20022,-49
2021-12-31 03:27:35,48.47,4.60,8.09,100.00,1031776,28,20037,-51
2021-12-31 03:28:06,5.28,3.20,8.09,100.00,1027625,28,20500,-51
2021-12-31 03:28:36,4.75,3.03,8.06,100.00,1031662,28,20014,-50
2021-12-31 03:29:07,4.10,2.75,8.05,100.00,1027558,28,20140,-51
2021-12-31 03:29:37,4.78,2.40,8.11,100.00,1027887,28,20007,-52
2021-12-31 03:30:10,5.05,2.92,8.15,100.00,1027502,28,20019,-51
2021-12-31 03:30:41,4.93,2.95,8.11,100.00,1027511,28,20090,-50
2021-12-31 03:31:11,5.07,2.60,8.08,100.00,1023708,29,20334,-50
2021-12-31 03:31:42,4.03,2.65,8.06,100.00,1023538,29,20386,-51
2021-12-31 03:32:12,3.90,2.60,8.08,100.00,1035379,28,20017,-51
2021-12-31 03:32:43,4.13,3.28,8.09,100.00,1035359,28,20112,-50
2021-12-31 03:33:14,5.18,2.65,8.05,100.00,1027148,28,20409,-51
2021-12-31 03:33:44,373.88,18.00,7.94,100.00,1027612,28,20022,-50
2021-12-31 03:34:15,23.95,3.65,7.93,100.00,1031427,28,20492,-52
2021-12-31 03:34:45,4.38,2.50,7.94,100.00,1019601,28,20553,-51
2021-12-31 03:35:16,3.80,2.45,7.94,100.00,1027688,28,20034,-51
2021-12-31 03:35:47,4.60,2.55,7.98,100.00,1027604,28,20029,-51
2021-12-31 03:36:17,3.42,2.58,8.01,100.00,1027940,28,20157,-50
2021-12-31 03:36:48,4.70,2.92,8.03,100.00,1031579,28,20045,-53
2021-12-31 03:37:18,4.30,2.80,8.09,100.00,1027778,28,20058,-51
2021-12-31 03:37:49,4.07,2.55,8.06,100.00,1031522,28,20010,-51
2021-12-31 03:38:19,3.90,2.60,8.10,100.00,1027653,28,20018,-51
2021-12-31 03:38:50,215.00,12.95,7.77,100.00,1027570,28,20531,-51
2021-12-31 03:39:21,3.55,2.10,7.86,100.00,1019787,29,20019,-51
2021-12-31 03:39:51,3.85,2.50,7.88,100.00,1023677,28,20015,-51
2021-12-31 03:40:23,4.80,2.55,7.88,100.00,1035569,28,20018,-53
2021-12-31 03:40:53,3.60,2.70,7.90,100.00,1031410,28,20463,-51
2021-12-31 03:41:24,4.63,2.80,7.87,100.00,1027560,28,20264,-52
2021-12-31 03:41:55,4.03,2.72,7.81,100.00,1027459,28,20049,-50
2021-12-31 03:42:26,4.82,3.00,7.84,100.00,1023922,28,20335,-47
2021-12-31 03:42:56,4.20,2.90,7.82,100.00,1026853,28,20100,-52
2021-12-31 03:43:27,3.95,2.47,7.78,100.00,1027641,28,20070,-51
2021-12-31 03:43:57,4.45,2.30,7.74,100.00,1035503,28,20685,-50
2021-12-31 03:44:28,4.72,2.42,7.73,100.00,1023584,28,20022,-51
2021-12-31 03:44:59,3.70,2.55,7.77,100.00,1023453,28,20015,-51
2021-12-31 03:45:29,4.63,3.28,7.75,100.00,1031478,28,20404,-51
2021-12-31 03:46:00,5.43,3.03,7.75,100.00,1031708,28,20480,-51
2021-12-31 03:46:30,4.57,3.38,7.77,100.00,1031725,28,20080,-51
2021-12-31 03:47:01,5.60,3.00,7.76,100.00,1035479,28,20116,-51
2021-12-31 03:47:31,5.03,3.05,7.76,100.00,1035481,28,20014,-51
2021-12-31 03:48:02,5.72,3.38,7.74,100.00,1035633,28,20018,-50
2021-12-31 03:48:33,4.90,3.00,7.74,100.00,1031520,28,20019,-51
2021-12-31 03:49:04,7.15,3.88,7.81,100.00,1027580,28,20047,-49
2021-12-31 03:49:34,4.70,3.47,7.79,100.00,1031730,28,20324,-52
2021-12-31 03:50:05,5.97,3.40,7.82,100.00,1027364,28,20019,-50
2021-12-31 03:50:36,5.15,3.80,7.76,100.00,1019607,29,20012,-50
2021-12-31 03:51:06,5.55,4.07,7.74,100.00,1023413,29,20603,-51
2021-12-31 03:51:37,11.02,4.25,7.80,100.00,1023886,28,20150,-51
2021-12-31 03:52:08,4.90,3.20,7.79,100.00,1030213,28,20050,-51
2021-12-31 03:52:39,5.53,3.65,7.76,100.00,1035603,28,20010,-50
2021-12-31 03:53:09,5.38,3.83,7.77,100.00,1034900,28,20014,-51
2021-12-31 03:53:40,5.85,4.15,7.76,100.00,1035548,28,20018,-50
2021-12-31 03:54:10,5.25,3.80,7.75,100.00,1023320,29,20027,-51
2021-12-31 03:54:41,5.07,3.70,7.74,100.00,1027674,28,20031,-50
2021-12-31 03:55:12,5.05,3.67,7.72,100.00,1023465,29,20465,-51
2021-12-31 03:55:42,5.43,4.20,7.72,100.00,1027518,28,20109,-49
2021-12-31 03:56:13,5.65,4.13,7.73,100.00,1023489,28,20031,-50
2021-12-31 03:56:46,5.30,4.03,7.70,100.00,1028042,28,20026,-51
2021-12-31 03:57:17,6.18,4.90,7.71,100.00,1035216,28,20032,-52
2021-12-31 03:57:47,5.68,4.38,7.68,100.00,1027231,28,20357,-51
2021-12-31 03:58:18,5.05,4.03,7.67,100.00,1027149,28,20026,-51
2021-12-31 03:58:48,5.18,4.30,7.66,100.00,1023505,29,20078,-50
2021-12-31 03:59:19,6.57,4.55,7.66,100.00,1019606,29,20038,-52
2021-12-31 03:59:49,5.22,4.20,7.65,100.00,1027333,28,20037,-50
2021-12-31 04:00:20,6.28,4.70,7.69,100.00,1027339,28,20539,-50
2021-12-31 04:00:51,6.25,4.68,7.69,100.00,1023544,29,20065,-50
2021-12-31 04:01:21,6.07,4.57,7.65,100.00,1027426,28,20109,-51
2021-12-31 04:01:52,5.45,4.60,7.62,100.00,1035522,28,20108,-50
2021-12-31 04:02:22,6.13,4.97,7.62,100.00,1027445,28,20540,-51
2021-12-31 04:02:53,5.75,4.72,7.59,100.00,1022781,29,20022,-50
2021-12-31 04:03:23,6.60,4.82,7.59,100.00,1023792,28,20589,-51
2021-12-31 04:03:55,7.03,5.25,7.62,100.00,1027771,28,20022,-51
2021-12-31 04:04:25,6.88,5.28,7.62,100.00,1023610,28,20047,-50
2021-12-31 04:04:56,5.85,4.63,7.62,100.00,1019274,29,20670,-51
2021-12-31 04:05:27,7.90,5.25,7.59,100.00,1019650,29,20102,-51
2021-12-31 04:05:57,6.28,4.70,7.59,100.00,1031627,28,20026,-50
2021-12-31 04:06:28,6.60,4.40,7.56,100.00,1035552,28,20049,-49
2021-12-31 04:06:58,6.68,4.97,7.52,100.00,1023400,28,20138,-50
2021-12-31 04:07:29,6.97,5.50,7.51,100.00,1023534,29,20028,-50
2021-12-31 04:07:59,6.82,5.22,7.52,100.00,1027456,28,20497,-52
2021-12-31 04:08:30,9.07,5.50,7.57,100.00,1023564,28,20525,-50
2021-12-31 04:09:01,8.02,5.18,7.61,100.00,1027298,28,20035,-50
2021-12-31 04:09:31,7.75,5.93,7.63,100.00,1027507,28,20039,-51
2021-12-31 04:10:03,7.47,5.43,7.60,100.00,1027389,28,20022,-51
2021-12-31 04:10:33,6.85,5.57,7.54,100.00,1027527,28,20104,-51
2021-12-31 04:11:05,6.45,5.68,7.55,100.00,1027277,28,20832,-52
2021-12-31 04:11:35,7.22,5.57,7.51,100.00,1031460,28,20034,-51
2021-12-31 04:12:07,6.88,5.75,7.53,100.00,1031559,28,20289,-51
2021-12-31 04:12:38,7.72,5.60,7.52,100.00,1027472,28,20398,-54
2021-12-31 04:13:09,7.45,5.85,7.51,100.00,1018603,29,20271,-51
2021-12-31 04:13:40,8.13,5.88,7.44,100.00,1031712,28,20458,-50
2021-12-31 04:14:10,8.23,6.28,7.47,100.00,1031449,28,20022,-50
2021-12-31 04:14:41,8.13,5.97,7.44,100.00,1027582,28,20026,-51
2021-12-31 04:15:11,7.47,5.65,7.46,100.00,1019431,29,20490,-51
2021-12-31 04:15:42,7.35,5.90,7.42,100.00,1019929,28,20067,-51
2021-12-31 04:16:12,6.75,5.60,7.42,100.00,1023738,28,20413,-49
2021-12-31 04:16:43,8.00,6.18,7.39,100.00,1027875,28,20268,-51
2021-12-31 04:17:13,7.60,5.70,7.47,100.00,1023417,29,20054,-52
2021-12-31 04:17:44,11.05,6.97,7.45,100.00,1023598,28,20054,-50
2021-12-31 04:18:15,10.73,6.45,7.42,100.00,1027652,28,20022,-50
2021-12-31 04:18:45,9.45,6.57,7.42,100.00,1027610,28,20022,-50
2021-12-31 04:19:16,8.35,6.53,7.43,100.00,1023258,28,20034,-51
2021-12-31 04:19:52,8.75,6.60,7.38,100.00,1019438,29,20159,-51
2021-12-31 04:20:42,8.82,6.03,7.37,100.00,1019753,29,20106,-50
2021-12-31 04:21:16,9.30,6.97,7.30,100.00,1031364,28,20258,-50
2021-12-31 04:21:49,9.60,7.13,7.29,100.00,1019524,29,20035,-52
2021-12-31 04:22:22,9.07,7.22,7.27,100.00,1027482,28,20858,-51
2021-12-31 04:22:54,8.15,6.90,7.28,100.00,1030777,28,20779,-50
2021-12-31 04:23:28,8.85,6.50,7.26,100.00,1029658,28,20271,-51
2021-12-31 04:24:14,8.85,6.78,7.23,100.00,1027540,28,20273,-51
2021-12-31 04:24:52,9.68,7.50,7.24,100.00,1035571,28,20818,-52
2021-12-31 04:25:23,12.77,8.30,7.19,100.00,1035327,28,20327,-50
2021-12-31 04:25:54,9.27,6.90,7.18,100.00,1031449,28,20265,-49
2021-12-31 04:26:25,10.50,8.63,7.16,100.00,1031514,28,20025,-48
2021-12-31 04:26:55,11.75,7.70,7.14,100.00,1023739,28,20633,-51
2021-12-31 04:27:26,10.15,7.60,7.16,100.00,1031465,28,20050,-50
2021-12-31 04:27:56,10.25,8.05,7.15,100.00,1035505,28,20014,-51
2021-12-31 04:28:27,8.75,7.45,7.13,100.00,1035529,28,20423,-48
2021-12-31 04:28:58,9.70,8.13,7.16,100.00,1031522,28,20073,-52
2021-12-31 04:29:28,11.40,8.38,7.13,100.00,1035367,28,20741,-52
2021-12-31 04:29:59,10.85,7.78,7.13,100.00,1031306,28,20085,-51
2021-12-31 04:30:29,9.25,7.40,7.10,100.00,1031613,28,20014,-50
2021-12-31 04:31:00,9.23,7.30,7.10,100.00,1031712,28,20073,-51
2021-12-31 04:31:31,10.60,7.18,7.15,100.00,1035818,28,20028,-50
2021-12-31 04:32:02,9.88,8.20,7.14,100.00,1039653,28,20018,-51
2021-12-31 04:32:32,11.52,7.70,7.09,100.00,1035644,28,20018,-50
2021-12-31 04:33:03,8.50,6.95,7.09,100.00,1026920,28,20018,-51
2021-12-31 04:33:33,11.57,8.65,7.05,100.00,1031609,28,20093,-51
2021-12-31 04:34:06,11.38,7.47,7.04,100.00,1027604,28,20029,-51
2021-12-31 04:34:37,10.52,7.47,7.05,100.00,1035920,28,20439,-50
2021-12-31 04:35:08,8.20,6.05,7.00,100.00,1039549,28,20252,-51
2021-12-31 04:35:38,8.18,6.95,7.00,100.00,1039747,28,20014,-51
2021-12-31 04:36:09,13.30,7.70,7.00,100.00,1043556,28,20433,-51
2021-12-31 04:36:39,8.93,7.45,6.97,100.00,1035667,28,20092,-50
2021-12-31 04:37:10,8.32,7.28,6.96,100.00,1031342,28,20018,-51
2021-12-31 04:37:42,9.30,7.38,6.97,100.00,1023449,29,20461,-51
2021-12-31 04:38:13,11.38,8.10,6.99,100.00,1027335,28,20281,-51
2021-12-31 04:38:43,9.95,7.20,7.00,100.00,1027539,28,20257,-51
2021-12-31 04:39:14,9.90,8.30,6.96,100.00,1023446,28,20026,-50
2021-12-31 04:39:44,9.98,7.82,6.91,100.00,1031272,28,20392,-51
2021-12-31 04:40:15,12.02,9.10,6.90,100.00,1031232,28,20030,-51
2021-12-31 04:40:46,10.45,8.52,6.92,100.00,1035400,28,20024,-51
2021-12-31 04:41:16,11.88,9.25,6.90,100.00,1027444,28,20061,-49
2021-12-31 04:41:47,8.80,7.85,6.90,100.00,1027399,28,20019,-52
2021-12-31 04:42:17,10.23,8.23,6.91,100.00,1027208,28,20075,-51
2021-12-31 04:42:49,11.25,9.45,6.92,100.00,1030851,28,20025,-52
2021-12-31 04:43:19,12.82,10.07,6.91,100.00,1035225,28,20029,-51
2021-12-31 04:43:50,9.88,8.13,6.89,100.00,1031475,28,20256,-51
2021-12-31 04:44:21,9.18,7.82,6.92,100.00,1031377,28,20369,-51
2021-12-31 04:44:51,10.68,9.13,6.95,100.00,1031548,28,20050,-50
2021-12-31 04:45:23,8.20,7.20,6.85,100.00,1027473,28,20270,-50
2021-12-31 04:45:54,6.10,3.50,6.63,100.00,1024191,28,20019,-51
2021-12-31 04:46:24,9.00,7.32,6.67,100.00,1027671,28,20353,-47
2021-12-31 04:46:55,9.85,6.85,6.74,100.00,1031767,28,20101,-51
2021-12-31 04:47:25,7.53,6.72,6.74,100.00,1023400,29,20020,-51
2021-12-31 04:47:56,10.23,7.55,6.74,100.00,1023526,29,20528,-51
2021-12-31 04:48:26,8.60,5.85,6.76,100.00,1023455,28,20044,-47
2021-12-31 04:48:57,294.27,18.48,6.52,100.00,1035529,28,20466,-53
2021-12-31 04:49:27,152.45,10.55,6.47,100.00,1035560,28,20064,-52
2021-12-31 04:49:58,8.75,4.68,6.46,100.00,1031461,28,20400,-51
2021-12-31 04:50:28,8.73,7.10,6.58,100.00,1031281,28,20202,-50
2021-12-31 04:50:59,9.15,7.47,6.67,100.00,1031354,28,20019,-51
2021-12-31 04:51:29,8.95,8.05,6.69,100.00,1039578,28,20109,-51
2021-12-31 04:52:00,7.15,5.80,6.61,100.00,1035382,28,20014,-51
2021-12-31 04:52:31,9.95,7.00,6.61,100.00,1035357,28,20018,-50
2021-12-31 04:53:04,7.78,6.72,6.62,100.00,1026756,28,20489,-50
2021-12-31 04:53:34,8.75,7.35,6.60,100.00,1027947,28,20030,-51
2021-12-31 04:54:07,8.25,6.97,6.63,100.00,1031363,28,20626,-50
2021-12-31 04:54:38,8.35,7.18,6.61,100.00,1035369,28,20010,-51
2021-12-31 04:55:09,9.73,8.68,6.73,100.00,1031566,28,20257,-51
2021-12-31 04:55:40,12.10,8.95,6.74,100.00,1032699,28,20484,-51
2021-12-31 04:56:10,10.82,8.80,6.76,100.00,1035422,28,20261,-50
2021-12-31 04:56:43,11.02,8.77,6.79,100.00,1031545,28,20014,-50
2021-12-31 04:57:14,11.73,8.43,6.79,100.00,1031477,28,20105,-52
2021-12-31 04:57:48,11.05,8.70,6.79,100.00,1035409,28,20683,-50
2021-12-31 04:58:19,7.32,4.50,6.65,100.00,1035440,28,20509,-50
2021-12-31 04:58:49,3.72,2.80,6.50,100.00,1027374,28,20268,-51
2021-12-31 04:59:20,8.02,6.25,6.55,100.00,1024091,28,20011,-51
2021-12-31 04:59:51,6.68,5.63,6.54,100.00,1031248,28,20392,-51
2021-12-31 05:00:21,4.95,3.92,6.46,100.00,1031648,28,20290,-53
2021-12-31 05:00:52,8.68,6.85,6.52,100.00,1031357,28,20105,-50
2021-12-31 05:01:23,29.23,7.13,6.47,100.00,1031481,28,20018,-50
2021-12-31 05:01:53,10.20,7.57,6.52,100.00,1031406,28,20015,-49
2021-12-31 05:02:24,76.63,9.82,6.42,100.00,1035421,28,20010,-49
2021-12-31 05:02:54,8.40,4.05,6.37,100.00,1034663,28,20177,-51
2021-12-31 05:03:25,179.18,18.27,6.36,100.00,1031463,28,20013,-51
2021-12-31 05:03:55,142.77,9.85,6.28,100.00,1039550,28,20094,-50
2021-12-31 05:04:26,8.52,5.00,6.32,100.00,1027454,28,20019,-49
2021-12-31 05:04:56,11.00,6.38,6.29,100.00,1027321,28,20019,-51
2021-12-31 05:05:27,243.90,20.30,6.20,100.00,1035426,28,20018,-49
2021-12-31 05:05:57,88.03,8.77,6.18,100.00,1031283,28,20018,-49
2021-12-31 05:06:28,6.75,5.07,6.17,100.00,1027291,28,20011,-51
2021-12-31 05:06:59,246.23,24.38,6.14,100.00,1035453,28,20072,-51
2021-12-31 05:07:29,270.45,18.48,6.06,100.00,1035577,28,20455,-50
2021-12-31 05:08:00,10.98,6.93,6.07,100.00,1035723,28,20014,-50
2021-12-31 05:08:30,9.15,6.88,6.17,100.00,1027389,28,20059,-51
2021-12-31 05:09:01,48.47,12.02,6.12,100.00,1027434,28,20014,-50
2021-12-31 05:09:31,117.82,14.48,6.07,100.00,1031236,28,20015,-50
2021-12-31 05:10:02,14.82,6.78,6.07,100.00,1023581,28,20023,-50
2021-12-31 05:10:33,18.08,6.93,6.09,100.00,1024478,28,20055,-51
2021-12-31 05:11:04,32.13,8.93,6.08,100.00,1028891,28,20068,-50
2021-12-31 05:11:34,450.40,26.48,6.06,100.00,1036445,28,20257,-51
2021-12-31 05:12:05,546.28,30.88,6.00,100.00,1032000,28,20108,-51
2021-12-31 05:12:38,268.77,19.65,6.01,100.00,1032039,28,20034,-51
2021-12-31 05:13:10,275.00,20.98,6.01,100.00,1031304,28,20292,-52
2021-12-31 05:13:41,629.65,34.45,5.98,100.00,1024081,29,20259,-50
2021-12-31 05:14:11,318.73,18.92,5.95,100.00,1028137,28,20786,-50
2021-12-31 05:14:42,9.90,7.50,5.94,100.00,1032334,28,20109,-50
2021-12-31 05:15:13,7.10,6.32,5.94,100.00,1032210,28,20046,-51
2021-12-31 05:15:46,7.57,6.32,5.96,100.00,1032501,28,20022,-50
2021-12-31 05:16:16,7.95,6.53,5.97,100.00,1032179,28,20274,-51
2021-12-31 05:16:47,9.18,7.65,5.97,100.00,1028595,28,20270,-51
2021-12-31 05:17:17,8.15,6.80,5.96,100.00,1040066,28,20022,-50
2021-12-31 05:17:48,10.73,8.63,5.95,100.00,1036233,28,20068,-49
2021-12-31 05:18:19,59.97,11.70,6.01,100.00,1036143,28,20021,-52
2021-12-31 05:18:49,220.65,18.05,5.97,100.00,1032141,28,20014,-51
2021-12-31 05:19:20,213.85,18.27,5.98,100.00,1028199,28,20102,-51
2021-12-31 05:19:50,10.35,7.13,5.98,100.00,1023905,28,20027,-49
2021-12-31 05:20:21,56.85,10.48,5.99,100.00,1032104,28,20173,-51
2021-12-31 05:20:51,15.27,8.02,5.99,100.00,1032213,28,20077,-51
2021-12-31 05:21:22,8.25,6.75,5.97,100.00,1032311,28,20141,-51
2021-12-31 05:21:52,8.88,7.10,5.98,100.00,1023998,29,20556,-52
2021-12-31 05:22:23,313.48,19.60,5.84,100.00,1024110,29,20019,-49
2021-12-31 05:22:54,55.80,7.15,5.82,100.00,1035435,28,20017,-51
2021-12-31 05:23:24,7.70,6.50,5.86,100.00,1030985,28,20021,-51
2021-12-31 05:23:55,24.35,7.40,5.87,100.00,1029549,28,20031,-52
2021-12-31 05:24:25,9.10,7.30,5.86,100.00,1034008,28,20053,-49
2021-12-31 05:24:56,8.32,6.90,5.88,100.00,1026103,28,20118,-52
2021-12-31 05:25:26,248.45,22.88,5.80,100.00,1030088,28,20027,-50
2021-12-31 05:25:57,8.98,6.38,5.78,100.00,1025791,28,20043,-51
2021-12-31 05:26:27,130.88,12.32,5.73,100.00,1034536,28,20025,-49
2021-12-31 05:26:58,16.02,7.15,5.72,100.00,1030151,28,20097,-50
2021-12-31 05:27:28,10.63,7.07,5.74,100.00,1021943,29,20079,-50
2021-12-31 05:27:59,134.95,13.13,5.73,100.00,1021970,29,20024,-51
2021-12-31 05:28:32,32.58,8.63,5.79,100.00,1033966,28,20420,-50
2021-12-31 05:29:03,241.10,19.17,5.80,100.00,1034730,28,20067,-53
2021-12-31 05:29:34,41.85,8.40,5.77,100.00,1033759,28,20360,-52
2021-12-31 05:30:05,10.77,6.90,5.75,100.00,1033142,28,20105,-50
2021-12-31 05:30:36,54.55,11.50,5.81,100.00,1026060,28,20262,-51
2021-12-31 05:31:06,243.57,21.55,5.79,100.00,1026595,28,20503,-50
2021-12-31 05:31:37,453.27,20.80,5.71,100.00,1033712,28,20010,-52
2021-12-31 05:32:08,155.70,15.73,5.70,100.00,1029848,28,20106,-52
2021-12-31 05:32:38,239.23,19.63,5.72,100.00,1020665,29,20023,-50
2021-12-31 05:33:09,382.95,26.90,5.72,100.00,1019616,29,20486,-51
2021-12-31 05:33:39,444.92,37.83,5.68,100.00,1027990,28,20030,-51
2021-12-31 05:34:10,180.80,25.25,5.71,100.00,1031688,28,20101,-50
2021-12-31 05:34:40,318.58,33.60,5.73,100.00,1028201,28,20014,-50
2021-12-31 05:35:11,717.78,33.65,5.59,100.00,1020263,29,20023,-50
2021-12-31 05:35:41,464.52,27.08,5.57,100.00,1020495,28,20030,-51
2021-12-31 05:36:13,481.70,31.70,5.58,100.00,1020164,29,20083,-50
2021-12-31 05:36:44,107.18,16.00,5.58,100.00,1024240,28,20536,-51
2021-12-31 05:37:14,588.83,30.02,5.53,100.00,1031982,28,20275,-50
2021-12-31 05:37:45,146.35,13.77,5.52,100.00,1036072,28,20380,-51
2021-12-31 05:38:15,59.75,11.52,5.60,100.00,1036210,28,20018,-52
2021-12-31 05:38:46,532.25,31.27,5.53,100.00,1023999,28,20020,-52
2021-12-31 05:39:16,462.55,30.20,5.50,100.00,1028179,28,20098,-50
2021-12-31 05:39:47,384.42,25.25,5.50,100.00,1027979,28,20047,-50
2021-12-31 05:40:17,120.50,15.05,5.47,100.00,1027896,28,20010,-52
2021-12-31 05:40:48,12.40,10.07,5.50,100.00,1020110,29,20026,-51
2021-12-31 05:41:18,113.03,18.48,5.50,100.00,1024321,28,20099,-51
2021-12-31 05:41:49,392.55,34.13,5.51,100.00,1031970,28,20045,-51
2021-12-31 05:42:19,108.03,15.98,5.52,100.00,1027891,28,20368,-52
2021-12-31 05:42:50,233.52,26.27,5.52,100.00,1027052,28,20110,-50
2021-12-31 05:43:20,150.90,20.05,5.51,100.00,1020038,28,20023,-50
2021-12-31 05:43:51,30.05,12.25,5.51,100.00,1036091,28,20076,-50
2021-12-31 05:44:22,11.55,9.23,5.52,100.00,1036085,28,20021,-51
2021-12-31 05:44:53,742.63,44.92,5.41,100.00,1031971,28,20476,-49
2021-12-31 05:45:24,485.13,28.40,5.37,100.00,1028130,28,20357,-50
2021-12-31 05:45:54,234.98,21.05,5.41,100.00,1032374,28,20006,-50
2021-12-31 05:46:25,33.72,12.32,5.44,100.00,1032022,28,20486,-48
2021-12-31 05:46:57,256.70,26.10,5.44,100.00,1023873,29,20495,-50
2021-12-31 05:47:27,406.85,35.33,5.44,100.00,1024147,29,20047,-51
2021-12-31 05:47:58,72.32,13.75,5.46,100.00,1031984,28,20327,-51
2021-12-31 05:48:29,27.30,12.63,5.49,100.00,1027952,28,20125,-49
2021-12-31 05:49:00,24.70,13.30,5.47,100.00,1031798,28,20026,-52
2021-12-31 05:49:31,24.00,14.55,5.46,100.00,1023950,29,20262,-51
2021-12-31 05:50:04,13.13,10.00,5.49,100.00,1024232,28,20029,-51
2021-12-31 05:50:35,53.42,20.27,5.56,100.00,1024845,28,20019,-50
2021-12-31 05:51:05,274.98,29.83,5.56,100.00,1028289,28,20282,-49
2021-12-31 05:51:36,135.38,23.05,5.57,100.00,1027960,28,20153,-52
2021-12-31 05:52:07,40.63,15.30,5.60,100.00,1023944,28,20025,-50
2021-12-31 05:52:37,49.90,20.90,5.55,100.00,1035939,28,20014,-51
2021-12-31 05:53:08,239.77,20.95,5.57,100.00,1027139,28,20381,-51
2021-12-31 05:53:38,144.30,14.10,5.61,100.00,1028070,28,20098,-51
2021-12-31 05:54:09,25.17,11.95,5.61,100.00,1027868,28,20161,-50
2021-12-31 05:54:39,16.23,11.73,5.68,100.00,1028073,28,20544,-51
2021-12-31 05:55:10,12.98,10.43,5.73,100.00,1027937,28,20015,-51
2021-12-31 05:55:40,13.07,11.35,5.85,100.00,1024070,28,20035,-50
2021-12-31 05:56:11,17.83,12.95,5.85,100.00,1027923,28,20011,-51
2021-12-31 05:56:41,24.17,12.32,5.80,100.00,1027956,28,20043,-50
2021-12-31 05:57:12,17.23,11.43,5.80,100.00,1027899,28,20050,-50
2021-12-31 05:57:42,11.25,9.63,5.83,100.00,1020154,28,20368,-50
2021-12-31 05:58:13,9.45,8.25,5.96,100.00,1024233,28,20023,-50
2021-12-31 05:58:43,11.27,9.70,6.01,100.00,1032067,28,20093,-49
2021-12-31 05:59:14,202.40,28.38,5.81,100.00,1027981,28,20015,-49
2021-12-31 05:59:44,19.95,10.88,5.81,100.00,1036080,28,20018,-51
2021-12-31 06:00:15,8.75,7.55,5.83,100.00,1036154,28,20028,-50
2021-12-31 06:00:46,12.07,9.15,5.78,100.00,1032083,28,20018,-50
2021-12-31 06:01:16,16.23,10.20,5.83,100.00,1031781,28,20109,-52
2021-12-31 06:01:47,15.93,11.52,5.87,100.00,1032174,28,20085,-50
2021-12-31 06:02:17,18.75,13.88,5.91,100.00,1019979,28,20012,-50
2021-12-31 06:02:48,13.48,11.23,5.95,100.00,1027625,28,20019,-50
2021-12-31 06:03:18,13.63,10.07,5.98,100.00,1027599,28,20015,-52
2021-12-31 06:03:49,15.18,11.95,6.07,100.00,1031971,28,20017,-50
2021-12-31 06:04:20,16.13,11.90,6.13,100.00,1023997,28,20432,-51
2021-12-31 06:04:50,16.92,12.65,6.24,100.00,1024082,28,20035,-50
2021-12-31 06:05:22,12.57,9.73,6.29,100.00,1023914,28,20389,-50
2021-12-31 06:05:53,12.65,10.45,6.38,100.00,1024653,28,20049,-51
2021-12-31 06:06:23,11.52,9.60,6.46,100.00,1032331,28,20276,-48
2021-12-31 06:06:54,14.13,10.48,6.52,100.00,1032317,28,20639,-50
2021-12-31 06:07:24,11.15,9.27,6.57,100.00,1032006,28,20106,-51
2021-12-31 06:07:57,10.88,8.77,6.58,100.00,1027973,28,20015,-51
2021-12-31 06:08:27,10.18,9.07,6.60,100.00,1027950,28,20097,-49
2021-12-31 06:08:58,9.57,8.57,6.67,100.00,1024000,29,20329,-49
2021-12-31 06:09:30,10.80,9.10,6.71,100.00,1019841,29,20394,-51
2021-12-31 06:10:00,10.60,8.27,6.84,100.00,1024174,28,20015,-50
2021-12-31 06:10:32,11.10,9.25,6.81,100.00,1024546,28,20649,-51
2021-12-31 06:11:02,12.35,9.98,6.88,100.00,1024652,28,20018,-51
2021-12-31 06:11:33,12.13,8.60,6.96,100.00,1031796,28,20268,-52
2021-12-31 06:12:04,10.52,8.75,7.00,100.00,1032180,28,20061,-51
2021-12-31 06:12:35,10.43,9.10,7.00,100.00,1035682,28,20041,-50
2021-12-31 06:13:06,11.75,9.05,7.01,100.00,1031600,28,20257,-50
2021-12-31 06:13:37,11.18,9.40,7.00,100.00,1032309,28,20274,-53
2021-12-31 06:14:08,10.30,8.55,7.01,100.00,1032314,28,20276,-51
2021-12-31 06:14:39,11.38,9.40,7.04,100.00,1027846,28,20019,-53
2021-12-31 06:15:10,9.77,7.75,7.09,100.00,1028169,28,20791,-52
2021-12-31 06:15:42,10.68,9.00,7.09,100.00,1032162,28,20539,-50
2021-12-31 06:16:13,12.60,8.77,7.10,100.00,1032198,28,20695,-51
2021-12-31 06:16:46,10.05,8.05,7.12,100.00,1032450,28,20257,-51
2021-12-31 06:17:22,12.27,8.63,7.06,100.00,1027909,28,20029,-50
2021-12-31 06:17:53,9.48,7.78,7.16,100.00,1035884,28,20314,-50
2021-12-31 06:18:26,11.52,8.57,7.16,100.00,1031887,28,20354,-50
2021-12-31 06:18:57,11.05,8.73,7.14,100.00,1025275,28,20031,-51
2021-12-31 06:19:27,10.40,8.55,7.12,100.00,1031780,28,20360,-50
2021-12-31 06:19:58,12.05,8.90,7.09,100.00,1032756,28,20029,-49
2021-12-31 06:20:29,9.75,8.55,7.13,100.00,1027979,28,20011,-49
2021-12-31 06:21:00,10.35,7.78,7.13,100.00,1027612,28,20027,-52
2021-12-31 06:21:34,11.38,7.97,7.16,100.00,1027987,28,20077,-50
2021-12-31 06:22:04,9.10,7.40,7.19,100.00,1025054,28,20270,-49
2021-12-31 06:22:35,9.82,8.00,7.23,100.00,1024410,28,20295,-49
2021-12-31 06:23:05,9.73,7.97,7.25,100.00,1023281,28,20131,-50
2021-12-31 06:23:36,9.07,7.50,7.31,100.00,1026963,28,20022,-51
2021-12-31 06:24:07,10.32,7.90,7.30,100.00,1032022,28,20018,-50
2021-12-31 06:24:37,9.10,7.72,7.32,100.00,1036104,28,20443,-50
2021-12-31 06:25:08,9.98,8.25,7.35,100.00,1035959,28,20135,-50
2021-12-31 06:25:38,9.15,7.72,7.29,100.00,1044366,28,20033,-51
2021-12-31 06:26:10,9.68,7.88,7.33,100.00,1043976,28,20498,-50
2021-12-31 06:26:40,9.57,7.75,7.38,100.00,1035892,28,20030,-50
2021-12-31 06:27:11,9.65,7.05,7.43,100.00,1027880,28,20274,-50
2021-12-31 06:27:41,9.10,6.97,7.45,100.00,1028203,28,20142,-50
2021-12-31 06:28:12,7.65,6.45,7.50,100.00,1036127,28,20025,-51
2021-12-31 06:28:42,9.32,6.63,7.48,100.00,1035742,28,20025,-50
2021-12-31 06:29:13,8.60,7.13,7.44,100.00,1035946,28,20026,-50
2021-12-31 06:29:43,9.90,7.47,7.44,100.00,1035846,28,20021,-49
2021-12-31 06:30:14,8.13,7.07,7.47,100.00,1035856,28,20511,-51
2021-12-31 06:30:44,8.85,7.38,7.45,100.00,1023658,29,20114,-51
2021-12-31 06:31:16,7.53,6.55,7.47,100.00,1031833,28,20479,-51
2021-12-31 06:31:46,8.60,6.70,7.50,100.00,1031931,28,20076,-50
2021-12-31 06:32:17,8.18,6.45,7.52,100.00,1031730,28,20336,-51
2021-12-31 06:32:47,8.57,6.40,7.53,100.00,1031629,28,20073,-50
2021-12-31 06:33:18,9.27,7.70,7.51,100.00,1035821,28,20030,-53
2021-12-31 06:33:48,8.27,7.10,7.52,100.00,1040201,28,20096,-51
2021-12-31 06:34:19,8.65,6.85,7.55,100.00,1039989,28,20091,-51
2021-12-31 06:34:49,8.40,6.55,7.53,100.00,1031833,28,20019,-50
2021-12-31 06:35:20,7.97,6.18,7.55,100.00,1033571,28,20022,-52
2021-12-31 06:35:50,9.32,7.22,7.54,100.00,1027924,28,20033,-50
2021-12-31 06:36:21,9.65,7.70,7.59,100.00,1027878,28,20525,-50
2021-12-31 06:36:52,9.32,6.63,7.57,100.00,1027665,28,20035,-52
2021-12-31 06:37:23,8.80,6.63,7.56,100.00,1027691,28,20357,-50
2021-12-31 06:37:54,7.50,6.57,7.58,100.00,1027847,28,20042,-50
2021-12-31 06:38:25,12.25,7.18,7.61,100.00,1028282,28,20497,-48
2021-12-31 06:38:58,7.90,6.30,7.60,100.00,1024033,28,20852,-52
2021-12-31 06:39:28,8.35,6.50,7.63,100.00,1027761,28,20265,-51
2021-12-31 06:40:04,9.27,7.03,7.65,100.00,1019724,29,20820,-51
2021-12-31 06:40:36,8.80,6.65,7.65,100.00,1020981,29,20035,-51
2021-12-31 06:41:07,7.85,6.70,7.65,100.00,1026886,28,20606,-52
2021-12-31 06:41:37,8.65,7.15,7.64,100.00,1029636,28,20349,-50
2021-12-31 06:42:08,10.18,7.47,7.59,100.00,1035835,28,20026,-51
2021-12-31 06:42:39,9.70,7.20,7.55,100.00,1031677,28,20053,-50
2021-12-31 06:43:09,9.98,7.72,7.59,100.00,1031325,28,20261,-52
2021-12-31 06:43:40,10.10,6.93,7.57,100.00,1019752,29,20512,-50
2021-12-31 06:44:10,9.93,7.60,7.62,100.00,1019878,29,20110,-51
2021-12-31 06:44:41,9.07,7.13,7.65,100.00,1020082,29,20024,-50
2021-12-31 06:45:11,9.55,7.05,7.67,100.00,1024066,28,20050,-51
2021-12-31 06:45:42,10.68,7.10,7.66,100.00,1028004,28,20027,-50
2021-12-31 06:46:13,8.43,6.93,7.67,100.00,1027830,28,20030,-52
2021-12-31 06:46:43,9.90,7.00,7.66,100.00,1027829,28,20031,-50
2021-12-31 06:47:14,12.93,8.93,7.53,100.00,1028053,28,20384,-51
2021-12-31 06:47:44,13.30,9.00,7.58,100.00,1031955,28,20037,-50
2021-12-31 06:48:15,16.23,9.13,7.51,100.00,1031910,28,20057,-51
2021-12-31 06:48:46,10.45,8.02,7.45,100.00,1027794,28,20025,-51
2021-12-31 06:49:17,15.13,9.88,7.48,100.00,1027822,28,20038,-51
2021-12-31 06:49:47,26.13,12.23,7.54,100.00,1035607,28,20324,-49
2021-12-31 06:50:17,22.23,10.98,7.49,100.00,1031796,28,20034,-50
2021-12-31 06:50:48,11.82,8.90,7.48,100.00,1027796,28,20018,-50
2021-12-31 06:51:18,11.57,8.18,7.50,100.00,1027604,28,20161,-52
2021-12-31 06:51:49,11.95,7.18,7.52,100.00,1031728,28,20528,-53
2021-12-31 06:52:19,10.18,7.22,7.53,100.00,1031867,28,20101,-49
2021-12-31 06:52:50,7.90,6.53,7.52,100.00,1035147,28,20018,-51
2021-12-31 06:53:20,8.95,6.70,7.56,100.00,1039583,28,20025,-50
2021-12-31 06:53:51,8.77,6.70,7.54,100.00,1027855,28,20023,-51
2021-12-31 06:54:22,8.95,5.72,7.62,100.00,1027815,28,20085,-50
2021-12-31 06:54:52,8.05,6.03,7.67,100.00,1023853,28,20019,-50
2021-12-31 06:55:23,7.05,5.68,7.67,100.00,1027842,28,20023,-52
2021-12-31 06:55:53,10.43,7.10,7.62,100.00,1027779,28,20150,-51
2021-12-31 06:56:24,9.43,7.45,7.57,100.00,1027767,28,20564,-48
2021-12-31 06:56:54,9.35,6.90,7.52,100.00,1027875,28,20353,-50
2021-12-31 06:57:25,8.95,7.45,7.57,100.00,1019901,28,20114,-53
2021-12-31 06:57:55,8.93,6.60,7.55,100.00,1023737,28,20111,-51
2021-12-31 06:58:26,8.18,6.63,7.54,100.00,1023715,29,20051,-48
2021-12-31 06:58:56,8.05,6.07,7.58,100.00,1027733,28,20022,-50
2021-12-31 06:59:27,7.22,5.65,7.61,100.00,1027848,28,20015,-51
2021-12-31 06:59:57,10.30,6.63,7.57,100.00,1027979,28,20057,-51
2021-12-31 07:00:28,11.45,8.13,7.56,100.00,1027878,28,20034,-50
2021-12-31 07:00:59,11.43,6.78,7.54,100.00,1027732,28,20436,-49
2021-12-31 07:01:29,9.23,6.47,7.54,100.00,1027947,28,20049,-51
2021-12-31 07:02:00,11.30,7.88,7.54,100.00,1023678,28,20019,-51
2021-12-31 07:02:30,4.82,3.33,7.85,100.00,1028017,28,20014,-50
2021-12-31 07:03:05,5.45,4.40,7.95,100.00,1030994,28,20117,-51
2021-12-31 07:03:36,5.65,4.45,7.97,100.00,1032400,28,20389,-51
2021-12-31 07:04:07,8.55,5.15,7.95,100.00,1031751,28,20308,-50
2021-12-31 07:04:37,6.80,5.65,7.96,100.00,1028409,28,20026,-51
2021-12-31 07:05:08,5.97,4.75,7.97,100.00,1031863,28,20015,-51
2021-12-31 07:05:41,6.55,5.28,7.96,100.00,1023582,29,20108,-52
2021-12-31 07:06:11,7.03,4.75,7.96,100.00,1024048,28,20015,-50
2021-12-31 07:06:42,8.70,5.57,7.94,100.00,1023725,28,20334,-50
2021-12-31 07:07:13,8.80,5.75,8.00,100.00,1024146,28,20007,-50
2021-12-31 07:07:44,6.90,4.97,8.04,100.00,1028156,28,20085,-51
2021-12-31 07:08:15,8.23,5.72,8.05,100.00,1032289,28,20317,-51
2021-12-31 07:08:45,6.82,5.47,8.05,100.00,1039914,28,20022,-50
2021-12-31 07:09:16,7.78,5.82,8.08,100.00,1031741,28,20015,-50
2021-12-31 07:09:46,8.35,5.70,8.06,100.00,1027640,28,20034,-50
2021-12-31 07:10:17,6.90,5.65,8.08,100.00,1019734,29,20027,-49
2021-12-31 07:10:47,7.00,5.53,8.09,100.00,1024116,28,20015,-51
2021-12-31 07:11:22,7.90,6.03,8.06,100.00,1035837,28,20025,-50
2021-12-31 07:11:52,7.50,5.55,8.03,100.00,1036329,28,20096,-51
2021-12-31 07:12:22,16.85,5.90,8.08,100.00,1035612,28,20793,-49
2021-12-31 07:12:57,7.03,5.93,7.96,100.00,1026430,28,20513,-51
2021-12-31 07:13:27,8.18,6.43,7.98,100.00,1024703,28,20015,-51
2021-12-31 07:13:58,9.70,7.13,8.03,100.00,1024277,28,20291,-51
2021-12-31 07:14:28,10.45,6.65,8.01,100.00,1024160,28,20501,-51
2021-12-31 07:14:59,9.45,6.43,7.98,100.00,1019833,29,20110,-51
2021-12-31 07:15:29,8.18,6.32,7.98,100.00,1019935,28,20051,-50
2021-12-31 07:16:00,10.13,7.10,8.03,100.00,1023778,28,20397,-51
2021-12-31 07:16:30,9.07,6.72,8.05,100.00,1023701,28,20028,-50
2021-12-31 07:17:01,8.98,6.10,8.08,100.00,1035927,28,20022,-50
2021-12-31 07:17:31,8.88,6.55,8.09,100.00,1027680,28,20018,-50
2021-12-31 07:18:02,7.45,5.75,8.07,100.00,1027579,28,20019,-52
2021-12-31 07:18:32,10.43,6.38,8.07,100.00,1019590,29,20020,-50
2021-12-31 07:19:03,8.93,6.38,8.08,100.00,1023739,28,20103,-51
2021-12-31 07:19:33,8.40,6.88,7.98,100.00,1023923,28,20481,-51
2021-12-31 07:20:05,9.45,6.25,7.97,100.00,1023667,28,20489,-52
2021-12-31 07:20:36,9.05,6.47,7.98,100.00,1023784,28,20012,-52
2021-12-31 07:21:07,7.63,6.53,8.01,100.00,1027682,28,20270,-51
2021-12-31 07:21:37,8.65,6.20,7.98,100.00,1019841,29,20283,-51
2021-12-31 07:22:08,9.20,6.30,8.03,100.00,1023850,28,20398,-51
2021-12-31 07:22:38,9.23,6.70,8.01,100.00,1019555,29,20032,-49
2021-12-31 07:23:10,9.25,6.38,8.03,100.00,1019359,28,20016,-52
2021-12-31 07:23:41,8.23,6.13,8.07,100.00,1035279,28,20483,-50
2021-12-31 07:24:12,8.15,6.10,8.09,100.00,1027991,28,20270,-51
2021-12-31 07:24:42,10.43,6.35,8.12,100.00,1036162,28,20103,-51
2021-12-31 07:25:13,11.18,6.85,8.10,100.00,1032004,28,20092,-51
2021-12-31 07:25:43,8.77,6.22,8.08,100.00,1031544,28,20022,-51
2021-12-31 07:26:14,9.85,6.70,8.07,100.00,1031713,28,20029,-50
2021-12-31 07:26:44,9.48,6.53,8.14,100.00,1035535,28,20064,-51
2021-12-31 07:27:15,8.32,6.40,8.09,100.00,1035696,28,20026,-51
2021-12-31 07:27:50,10.30,6.20,8.12,100.00,1035782,28,20049,-51
2021-12-31 07:28:21,8.30,6.45,8.14,100.00,1030961,28,20102,-50
2021-12-31 07:28:51,9.50,6.43,8.17,100.00,1033033,28,20069,-50
2021-12-31 07:29:22,9.32,6.63,8.16,100.00,1036464,28,20405,-51
2021-12-31 07:29:52,9.15,5.80,8.18,100.00,1035730,28,20570,-50
2021-12-31 07:30:23,9.35,6.30,8.19,100.00,1039574,28,20051,-49
2021-12-31 07:30:53,7.35,5.78,8.22,100.00,1027551,28,20085,-51
2021-12-31 07:31:24,14.07,6.32,8.17,100.00,1031831,28,20022,-51
2021-12-31 07:31:54,8.60,6.57,8.19,100.00,1035829,28,20108,-50
2021-12-31 07:32:26,7.25,5.97,8.23,100.00,1039780,28,20021,-48
2021-12-31 07:32:57,7.70,6.13,8.23,100.00,1042680,28,20099,-50
2021-12-31 07:33:28,8.88,6.32,8.26,100.00,1043801,28,20013,-51
2021-12-31 07:33:58,7.28,5.28,8.28,100.00,1039708,28,20022,-50
2021-12-31 07:34:29,7.28,5.63,8.30,100.00,1035688,28,20025,-50
2021-12-31 07:34:59,10.70,6.25,8.32,100.00,1031559,28,20109,-51
2021-12-31 07:35:31,7.43,5.80,8.34,100.00,1027819,28,20053,-50
2021-12-31 07:36:01,7.93,5.68,8.35,100.00,1035911,28,20024,-51
2021-12-31 07:36:32,8.30,6.20,8.40,100.00,1035914,28,20034,-51
2021-12-31 07:37:02,8.70,5.93,8.43,100.00,1039947,28,20040,-51
2021-12-31 07:37:33,7.00,5.38,8.44,100.00,1035596,28,20013,-52
2021-12-31 07:38:04,7.25,5.47,8.51,100.00,1031735,28,20037,-51
2021-12-31 07:38:38,6.50,5.22,8.50,100.00,1027840,28,20011,-51
2021-12-31 07:39:12,7.47,5.70,8.49,100.00,1028081,28,20034,-50
2021-12-31 07:39:47,8.10,5.45,8.45,100.00,1028539,28,20010,-49
2021-12-31 07:40:25,6.60,4.80,8.48,100.00,1035136,28,20075,-51
2021-12-31 07:40:55,6.85,5.35,8.48,100.00,1033832,28,20017,-50
2021-12-31 07:41:26,6.80,5.50,8.50,100.00,1033272,28,20029,-50
2021-12-31 07:41:57,5.75,4.70,8.36,100.00,1039791,28,20021,-51
2021-12-31 07:42:27,8.15,5.63,8.50,100.00,1035717,28,20041,-51
2021-12-31 07:42:58,7.00,5.05,8.47,100.00,1031018,28,20473,-51
2021-12-31 07:43:29,6.40,5.00,8.47,100.00,1031459,28,20057,-50
2021-12-31 07:43:59,6.85,4.80,8.52,100.00,1028040,28,20014,-50
2021-12-31 07:44:30,8.13,6.22,8.43,100.00,1036244,28,20006,-51
2021-12-31 07:45:01,6.13,4.95,8.48,100.00,1043973,28,20455,-52
2021-12-31 07:45:31,6.72,5.05,8.51,100.00,1039593,28,20036,-52
2021-12-31 07:46:02,6.63,5.25,8.50,100.00,1035608,28,20104,-51
2021-12-31 07:46:33,7.72,4.75,8.51,100.00,1035840,28,20018,-52
2021-12-31 07:47:04,7.90,5.18,8.51,100.00,1031754,28,20014,-52
2021-12-31 07:47:34,8.85,4.90,8.53,100.00,1032026,28,20487,-51
2021-12-31 07:48:05,6.90,5.45,8.55,100.00,1039844,28,20020,-51
2021-12-31 07:48:36,6.65,5.05,8.56,100.00,1035822,28,20014,-51
2021-12-31 07:49:06,6.70,5.05,8.59,100.00,1035886,28,20014,-49
2021-12-31 07:49:37,7.57,5.22,8.60,100.00,1035605,28,20022,-51
2021-12-31 07:50:08,7.13,4.68,8.66,100.00,1039828,28,20036,-51
2021-12-31 07:50:38,7.57,5.78,8.55,100.00,1044134,28,20005,-50
2021-12-31 07:51:09,9.52,6.72,8.47,100.00,1043843,28,20036,-51
2021-12-31 07:51:39,7.13,5.57,8.51,100.00,1043742,28,20434,-50
2021-12-31 07:52:10,8.02,4.75,8.61,100.00,1035577,28,20018,-51
2021-12-31 07:52:40,6.95,4.82,8.64,100.00,1027554,28,20093,-50
2021-12-31 07:53:11,6.32,4.47,8.65,100.00,1026945,28,20019,-50
2021-12-31 07:53:42,9.70,7.07,8.43,100.00,1023373,28,20106,-51
2021-12-31 07:54:12,9.38,5.93,8.44,100.00,1023593,29,20027,-51
2021-12-31 07:54:43,7.80,5.45,8.45,100.00,1023753,28,20058,-50
2021-12-31 07:55:13,9.20,6.40,8.38,100.00,1027791,28,20041,-51
2021-12-31 07:55:44,7.85,5.80,8.43,100.00,1027549,28,20558,-51
2021-12-31 07:56:18,6.90,5.13,8.52,100.00,1027655,28,20405,-50
2021-12-31 07:56:49,6.03,5.10,8.65,100.00,1028240,28,20532,-51
2021-12-31 07:57:19,7.38,5.95,8.53,100.00,1033097,28,20022,-50
2021-12-31 07:57:50,7.80,6.28,8.52,100.00,1035495,28,20518,-51
2021-12-31 07:58:21,6.60,5.25,8.62,100.00,1036389,28,20459,-51
2021-12-31 07:58:51,5.90,4.78,8.63,100.00,1039663,28,20035,-50
2021-12-31 07:59:22,8.95,5.20,8.61,100.00,1035926,28,20025,-52
2021-12-31 07:59:52,9.70,6.43,8.56,100.00,1035489,28,20057,-51
2021-12-31 08:00:23,8.30,5.93,8.54,100.00,1035833,28,20021,-49
2021-12-31 08:00:53,8.60,5.88,8.60,100.00,1039893,28,20075,-51
2021-12-31 08:01:24,6.93,5.45,8.63,100.00,1039870,28,20029,-51
2021-12-31 08:01:54,6.93,5.28,8.69,100.00,1043932,28,20036,-52
2021-12-31 08:02:25,7.20,5.40,8.71,100.00,1035577,28,20078,-48
2021-12-31 08:02:56,8.05,5.47,8.67,100.00,1035114,28,20026,-50
2021-12-31 08:03:26,8.05,5.95,8.57,100.00,1035811,28,20065,-51
2021-12-31 08:03:57,7.25,5.05,8.52,100.00,1036130,28,20029,-52
2021-12-31 08:04:28,10.00,5.93,8.53,100.00,1043812,28,20078,-49
2021-12-31 08:04:58,9.98,5.40,8.56,100.00,1039825,28,20539,-50
2021-12-31 08:05:30,7.93,6.05,8.56,100.00,1043957,28,20025,-51
2021-12-31 08:06:00,7.05,5.18,8.63,100.00,1043864,28,20017,-52
2021-12-31 08:06:31,5.45,4.57,8.71,100.00,1039896,28,20104,-50
2021-12-31 08:07:02,6.75,5.35,8.77,100.00,1035565,28,20041,-51
2021-12-31 08:07:32,5.22,4.05,8.80,100.00,1031554,28,20025,-51
2021-12-31 08:08:05,6.88,4.78,8.82,100.00,1031511,28,20029,-51
2021-12-31 08:08:36,6.47,4.85,8.84,100.00,1035613,28,20034,-51
2021-12-31 08:09:06,7.68,5.40,8.83,100.00,1031962,28,20121,-52
2021-12-31 08:09:37,6.85,5.05,8.88,100.00,1031599,28,20026,-52
2021-12-31 08:10:09,6.13,4.88,8.87,100.00,1027957,28,20608,-50
2021-12-31 08:10:39,6.13,4.68,8.91,100.00,1031850,28,20072,-52
2021-12-31 08:11:10,5.88,4.47,8.88,100.00,1032162,28,20608,-52
2021-12-31 08:11:41,8.30,4.95,8.83,100.00,1036058,28,20488,-51
2021-12-31 08:12:11,8.77,6.15,8.73,100.00,1043839,28,20048,-50
2021-12-31 08:12:42,6.65,5.32,8.70,100.00,1039549,28,20048,-51
2021-12-31 08:13:13,7.93,5.50,8.70,100.00,1043537,28,20027,-52
2021-12-31 08:13:44,6.25,4.80,8.73,100.00,1047686,28,20021,-50
2021-12-31 08:14:14,6.18,4.70,8.61,100.00,1040020,28,20369,-50
2021-12-31 08:14:45,6.45,5.28,8.86,100.00,1039596,28,20025,-51
2021-12-31 08:15:15,6.10,4.80,8.82,100.00,1043919,28,20096,-50
2021-12-31 08:15:46,6.80,4.78,8.86,100.00,1035736,28,20033,-51
2021-12-31 08:16:17,7.03,5.38,8.91,100.00,1039739,28,20028,-51
2021-12-31 08:16:48,7.63,6.00,8.93,100.00,1039227,28,20486,-51
2021-12-31 08:17:18,6.53,4.80,8.86,100.00,1031577,28,20018,-51
2021-12-31 08:17:49,5.78,4.63,8.92,100.00,1035782,28,20403,-53
2021-12-31 08:18:19,7.53,5.20,8.99,100.00,1039860,28,20433,-50
2021-12-31 08:18:50,7.28,5.32,9.03,100.00,1043943,28,20100,-50
2021-12-31 08:19:21,7.47,5.28,9.02,100.00,1043651,28,20021,-50
2021-12-31 08:19:51,7.15,5.13,9.02,100.00,1039754,28,20032,-51
2021-12-31 08:20:22,6.35,4.88,8.91,100.00,1035601,28,20026,-51
2021-12-31 08:20:53,6.28,4.65,8.97,100.00,1031956,28,20037,-52
2021-12-31 08:21:24,6.78,5.63,9.03,100.00,1039727,28,20029,-51
2021-12-31 08:21:54,10.10,5.22,9.02,100.00,1040011,28,20029,-50
2021-12-31 08:22:25,8.18,5.15,9.00,100.00,1039775,28,20029,-50
2021-12-31 08:22:58,6.70,5.10,9.06,100.00,1034698,28,20018,-51
2021-12-31 08:23:29,5.85,5.00,9.09,100.00,1027437,28,20508,-50
2021-12-31 08:23:59,7.55,5.22,9.11,100.00,1031524,28,20018,-51
2021-12-31 08:24:30,7.32,5.95,9.14,100.00,1031494,28,20073,-51
2021-12-31 08:25:00,9.02,6.38,9.09,100.00,1027667,28,20081,-51
2021-12-31 08:25:31,7.00,5.85,9.06,100.00,1027447,28,20022,-52
2021-12-31 08:26:02,5.57,4.85,9.02,100.00,1027683,28,20021,-51
2021-12-31 08:26:33,7.88,5.15,9.05,100.00,1031559,28,20035,-51
2021-12-31 08:27:03,6.78,5.05,9.09,100.00,1031588,28,20025,-52
2021-12-31 08:27:34,6.90,5.68,9.18,100.00,1039899,28,20025,-52
2021-12-31 08:28:04,7.03,5.95,9.21,100.00,1039685,28,20076,-51
2021-12-31 08:28:35,11.30,5.82,9.19,100.00,1039780,28,20017,-51
2021-12-31 08:29:05,7.70,5.57,9.17,100.00,1039489,28,20045,-51
2021-12-31 08:29:36,7.78,5.97,9.27,100.00,1031561,28,20085,-51
2021-12-31 08:30:08,8.80,5.40,9.26,100.00,1031605,28,20022,-50
2021-12-31 08:30:39,6.95,5.78,9.20,100.00,1031922,28,20540,-50
2021-12-31 08:31:10,7.95,6.32,9.20,100.00,1031899,28,20022,-51
2021-12-31 08:31:41,8.68,5.95,9.19,100.00,1035643,28,20133,-51
2021-12-31 08:32:12,8.02,6.00,9.26,100.00,1027556,28,20420,-50
2021-12-31 08:32:42,6.85,5.75,9.27,100.00,1027585,28,20019,-51
2021-12-31 08:33:13,7.38,5.72,9.29,100.00,1030805,28,20528,-51
2021-12-31 08:33:43,7.22,5.97,9.35,100.00,1027344,28,20058,-52
2021-12-31 08:34:14,7.18,5.95,9.38,100.00,1027511,28,20049,-51
2021-12-31 08:34:44,8.23,6.30,9.36,100.00,1023681,28,20030,-52
2021-12-31 08:35:15,7.85,5.93,9.32,100.00,1031612,28,20045,-50
2021-12-31 08:35:45,7.50,6.28,9.32,100.00,1039715,28,20017,-52
2021-12-31 08:36:16,6.90,5.38,9.38,100.00,1043928,28,20040,-51
2021-12-31 08:36:46,6.65,5.43,9.43,100.00,1043893,28,20045,-51
2021-12-31 08:37:17,6.90,5.35,9.48,100.00,1043479,28,20507,-51
2021-12-31 08:37:47,6.75,5.20,9.42,100.00,1039519,28,20009,-52
2021-12-31 08:38:18,7.03,5.40,9.45,100.00,1035554,28,20128,-51
2021-12-31 08:38:48,7.03,5.13,9.48,100.00,1035717,28,20029,-51
2021-12-31 08:39:22,8.25,5.60,9.39,100.00,1031560,28,20632,-50
2021-12-31 08:39:52,9.88,5.32,9.40,100.00,1027786,28,20026,-52
2021-12-31 08:40:23,8.63,5.20,9.50,100.00,1027574,28,20065,-48
2021-12-31 08:40:54,6.40,5.20,9.42,100.00,1028021,28,20026,-51
2021-12-31 08:41:25,7.43,5.55,9.46,100.00,1031762,28,20006,-51
2021-12-31 08:41:56,6.15,4.78,9.44,100.00,1039509,28,20101,-50
2021-12-31 08:42:26,6.30,4.95,9.48,100.00,1035675,28,20017,-48
2021-12-31 08:42:57,7.55,5.30,9.55,100.00,1034870,28,20045,-51
2021-12-31 08:43:27,5.93,4.90,9.50,100.00,1035421,28,20484,-50
2021-12-31 08:43:58,6.43,4.82,9.39,100.00,1035704,28,20487,-52
2021-12-31 08:44:28,7.07,4.65,9.41,100.00,1032249,28,20033,-51
2021-12-31 08:44:59,7.03,5.43,9.50,100.00,1028368,28,20549,-50
2021-12-31 08:45:30,6.28,4.47,9.57,100.00,1032277,28,20010,-50
2021-12-31 08:46:00,6.93,4.40,9.56,100.00,1028334,28,20022,-51
2021-12-31 08:46:32,5.18,4.07,9.54,100.00,1036380,28,20018,-51
2021-12-31 08:47:02,6.18,4.30,9.46,100.00,1040430,28,20041,-49
2021-12-31 08:47:33,6.65,4.32,9.51,100.00,1036132,28,20018,-51
2021-12-31 08:48:04,5.47,3.88,9.46,100.00,1020182,28,20019,-50
2021-12-31 08:48:34,6.80,4.47,9.49,100.00,1020544,29,20024,-50
2021-12-31 08:49:05,8.07,4.82,9.50,100.00,1024191,29,20046,-52
2021-12-31 08:49:35,5.10,4.00,9.49,100.00,1024591,28,20106,-51
2021-12-31 08:50:06,5.90,3.72,9.56,100.00,1036105,28,20038,-51
2021-12-31 08:50:36,4.68,3.63,9.58,100.00,1032469,28,20026,-51
2021-12-31 08:51:07,4.95,3.45,9.52,100.00,1032306,28,20033,-50
2021-12-31 08:51:38,5.68,3.15,9.48,100.00,1032309,28,20085,-51
2021-12-31 08:52:08,5.47,3.60,9.49,100.00,1028289,28,20469,-52
2021-12-31 08:52:39,4.80,3.55,9.46,100.00,1028371,28,20018,-50
2021-12-31 08:53:09,5.22,4.05,9.47,100.00,1031730,28,20615,-51
2021-12-31 08:53:40,5.68,4.00,9.50,100.00,1032327,28,20018,-50
2021-12-31 08:54:11,6.60,3.92,9.60,100.00,1028154,28,20030,-52
2021-12-31 08:54:41,5.82,3.58,9.59,100.00,1032355,28,20033,-51
2021-12-31 08:55:12,4.85,4.00,9.62,100.00,1024208,28,20099,-51
2021-12-31 08:55:43,5.38,3.42,9.67,100.00,1020403,28,20132,-50
2021-12-31 08:56:13,5.47,3.78,9.67,100.00,1024140,29,20027,-51
2021-12-31 08:56:44,4.47,3.00,9.71,100.00,1024611,28,20500,-50
2021-12-31 08:57:15,3.83,2.90,9.74,100.00,1032532,28,20034,-48
2021-12-31 08:57:45,4.95,3.10,9.72,100.00,1032352,28,20065,-50
2021-12-31 08:58:16,3.90,2.60,9.80,100.00,1028154,28,20019,-49
2021-12-31 08:58:47,4.70,2.95,9.80,100.00,1028524,28,20097,-53
2021-12-31 08:59:19,4.50,3.42,9.77,100.00,1036360,28,20446,-52
2021-12-31 08:59:49,4.53,2.88,9.83,100.00,1036328,28,20456,-51
2021-12-31 09:00:20,3.90,2.67,9.87,100.00,1036309,28,20048,-51
2021-12-31 09:00:50,4.63,3.10,9.90,100.00,1031938,28,20438,-51
2021-12-31 09:01:21,4.38,3.20,9.91,100.00,1028854,28,20481,-50
2021-12-31 09:01:51,3.92,2.80,9.87,100.00,1032224,28,20018,-51
2021-12-31 09:02:22,3.45,2.42,9.87,100.00,1028145,28,20027,-50
2021-12-31 09:02:53,4.43,2.75,9.88,100.00,1027227,28,20106,-50
2021-12-31 09:03:23,4.75,2.70,9.89,100.00,1028261,28,20420,-50
2021-12-31 09:03:54,4.72,3.10,9.87,100.00,1028592,28,20448,-51
2021-12-31 09:04:25,4.65,3.15,9.89,100.00,1036427,28,20064,-52
2021-12-31 09:04:55,4.40,3.20,9.91,100.00,1035903,28,20025,-51
2021-12-31 09:05:27,4.60,2.88,9.89,100.00,1032263,28,20029,-51
2021-12-31 09:05:58,5.30,3.28,9.93,100.00,1028222,28,20129,-51
2021-12-31 09:06:28,4.38,2.72,9.91,100.00,1032644,28,20053,-50
2021-12-31 09:06:59,7.45,3.47,9.95,100.00,1032449,28,20026,-51
2021-12-31 09:07:29,3.60,2.58,9.93,100.00,1032075,28,20022,-52
2021-12-31 09:08:00,4.63,2.90,9.98,100.00,1028055,28,20078,-49
2021-12-31 09:08:30,4.85,3.30,9.95,100.00,1024314,28,20492,-48
2021-12-31 09:09:03,4.50,2.70,9.92,100.00,1024424,28,20445,-53
2021-12-31 09:09:34,5.25,3.50,9.96,100.00,1036409,28,20018,-52
2021-12-31 09:10:05,4.82,3.10,9.98,100.00,1036583,28,20013,-51
2021-12-31 09:10:36,3.80,2.70,10.01,100.00,1036696,28,20097,-50
2021-12-31 09:11:06,4.40,2.80,9.98,100.00,1036048,28,20117,-50
2021-12-31 09:11:37,4.13,2.67,9.98,100.00,1032302,28,20046,-50
2021-12-31 09:12:08,3.78,2.78,10.07,100.00,1032192,28,20097,-52
2021-12-31 09:12:39,3.80,2.90,10.05,100.00,1032055,28,20066,-50
2021-12-31 09:13:09,3.90,2.80,10.01,100.00,1031715,28,20326,-51
2021-12-31 09:13:42,5.35,2.70,10.04,100.00,1035905,28,20026,-51
2021-12-31 09:14:12,4.75,2.85,10.05,100.00,1029065,28,20489,-51
2021-12-31 09:14:43,6.28,2.90,10.04,100.00,1028237,28,20046,-50
2021-12-31 09:15:14,3.78,2.67,10.03,100.00,1031603,28,20033,-52
2021-12-31 09:15:44,4.07,2.90,10.02,100.00,1032211,28,20495,-50
2021-12-31 09:16:16,4.55,2.67,10.12,100.00,1028333,28,20018,-50
2021-12-31 09:16:47,5.05,2.97,10.14,100.00,1032275,28,20102,-51
2021-12-31 09:17:17,4.40,2.60,10.10,100.00,1032451,28,20130,-53
2021-12-31 09:17:48,4.75,2.78,10.03,100.00,1032439,28,20050,-52
2021-12-31 09:18:19,3.60,2.55,10.09,100.00,1032131,28,20421,-51
2021-12-31 09:18:50,6.28,3.22,10.14,100.00,1028085,28,20023,-51
2021-12-31 09:19:20,3.97,2.58,10.11,100.00,1024254,28,20039,-50
2021-12-31 09:19:51,4.88,2.63,10.11,100.00,1024278,28,20081,-50
2021-12-31 09:20:21,3.80,2.55,10.12,100.00,1032284,28,20127,-53
2021-12-31 09:20:53,4.68,2.85,10.08,100.00,1032302,28,20019,-51
2021-12-31 09:21:23,4.30,2.80,10.11,100.00,1031981,28,20516,-53
2021-12-31 09:21:55,4.03,2.60,10.10,100.00,1027931,28,20022,-50
2021-12-31 09:22:27,5.03,2.97,10.15,100.00,1024633,28,20019,-49
2021-12-31 09:22:58,3.97,2.63,10.17,100.00,1028361,28,20019,-52
2021-12-31 09:23:28,4.18,2.78,10.08,100.00,1039716,28,20022,-52
2021-12-31 09:23:59,5.90,3.83,10.07,100.00,1044794,28,20009,-52
2021-12-31 09:24:29,4.35,2.92,10.08,100.00,1044839,28,20459,-50
2021-12-31 09:25:00,4.60,2.85,10.05,100.00,1040167,28,20116,-51
2021-12-31 09:25:30,3.60,2.42,10.06,100.00,1036040,28,20018,-51
2021-12-31 09:26:01,4.20,2.92,10.09,100.00,1032228,28,20026,-51
2021-12-31 09:26:32,4.82,2.90,10.05,100.00,1028175,28,20022,-52
2021-12-31 09:27:03,4.85,3.00,10.12,100.00,1032634,28,20022,-50
2021-12-31 09:27:33,4.30,2.67,10.14,100.00,1036208,28,20014,-52
2021-12-31 09:28:04,3.88,2.60,10.15,100.00,1032055,28,20362,-51
2021-12-31 09:28:34,5.82,2.90,10.24,100.00,1028008,28,20015,-49
2021-12-31 09:29:05,3.47,2.67,10.25,100.00,1032163,28,20014,-51
2021-12-31 09:29:35,5.50,3.28,10.26,100.00,1036296,28,20072,-50
2021-12-31 09:30:07,4.22,2.88,10.27,100.00,1036211,28,20120,-51
2021-12-31 09:30:37,4.00,2.92,10.16,100.00,1044313,28,20021,-51
2021-12-31 09:31:10,4.32,2.75,10.13,100.00,1032080,28,20018,-52
2021-12-31 09:31:40,5.03,2.92,10.12,100.00,1028789,28,20513,-51
2021-12-31 09:32:11,5.05,3.30,10.07,100.00,1032095,28,20018,-51
2021-12-31 09:32:41,3.75,2.40,10.15,100.00,1032288,28,20552,-50
2021-12-31 09:33:12,4.97,2.85,10.15,100.00,1035581,28,20041,-51
2021-12-31 09:33:42,3.70,2.72,10.16,100.00,1036120,28,20042,-50
2021-12-31 09:34:13,3.55,2.50,10.18,100.00,1044611,28,20421,-51
2021-12-31 09:34:44,4.15,2.92,10.15,100.00,1036197,28,20112,-49
2021-12-31 09:35:15,4.65,2.83,10.17,100.00,1036137,28,20045,-51
2021-12-31 09:35:45,4.30,2.92,10.17,100.00,1032156,28,20101,-51
2021-12-31 09:36:16,3.70,2.50,10.21,100.00,1032219,28,20022,-51
2021-12-31 09:36:46,3.70,2.60,10.28,100.00,1032246,28,20042,-52
2021-12-31 09:37:18,3.70,2.70,10.24,100.00,1036293,28,20392,-52
2021-12-31 09:37:49,4.03,2.45,10.20,100.00,1036390,28,20097,-51
2021-12-31 09:38:19,4.38,2.78,10.18,100.00,1036377,28,20105,-50
2021-12-31 09:38:51,4.70,3.00,10.17,100.00,1040365,28,20045,-51
2021-12-31 09:39:21,4.10,2.70,10.13,100.00,1040523,28,20021,-51
2021-12-31 09:39:52,4.28,3.00,10.06,100.00,1040365,28,20028,-51
2021-12-31 09:40:23,4.32,3.10,10.08,100.00,1044371,28,20071,-50
2021-12-31 09:40:53,4.20,2.78,10.04,100.00,1044523,28,20020,-51
2021-12-31 09:41:24,4.20,3.15,10.03,100.00,1040223,28,20503,-51
2021-12-31 09:41:54,4.93,3.13,9.98,100.00,1040287,28,20087,-51
2021-12-31 09:42:25,5.10,3.03,10.00,100.00,1036018,28,20022,-51
2021-12-31 09:43:02,4.50,3.20,9.96,100.00,1035629,28,20018,-51
2021-12-31 09:43:33,4.70,3.35,10.00,100.00,1036153,28,20022,-49
2021-12-31 09:44:04,5.03,3.05,10.05,100.00,1032970,28,20026,-50
2021-12-31 09:44:34,5.03,2.78,10.00,100.00,1033109,28,20384,-51
2021-12-31 09:45:05,4.90,2.90,9.98,100.00,1036473,28,20361,-51
2021-12-31 09:45:37,4.47,3.13,9.97,100.00,1040323,28,20022,-51
2021-12-31 09:46:08,4.00,2.83,10.00,100.00,1040534,28,20021,-52
2021-12-31 09:46:38,6.05,3.13,10.01,100.00,1040123,28,20033,-49
2021-12-31 09:47:11,3.85,2.78,10.05,100.00,1032091,28,20058,-50
2021-12-31 09:47:42,4.15,2.85,10.10,100.00,1036019,28,20526,-52
2021-12-31 09:48:15,4.50,3.00,10.10,100.00,1032002,28,20026,-52
2021-12-31 09:48:46,3.50,2.50,10.11,100.00,1032204,28,20095,-51
2021-12-31 09:49:16,4.28,2.50,10.12,100.00,1034383,28,20175,-51
2021-12-31 09:49:48,5.25,2.90,10.15,100.00,1040445,28,20045,-53
2021-12-31 09:50:21,4.13,3.10,10.15,100.00,1044287,28,20075,-50
2021-12-31 09:50:55,4.40,3.20,10.12,100.00,1044381,28,20111,-50
2021-12-31 09:51:25,3.45,2.55,10.12,100.00,1033011,28,20018,-50
2021-12-31 09:51:56,4.45,3.03,10.08,100.00,1028122,28,20081,-51
2021-12-31 09:52:27,6.65,3.17,10.12,100.00,1027850,28,20022,-49
2021-12-31 09:52:57,3.90,3.03,10.06,100.00,1023240,29,20038,-52
2021-12-31 09:53:28,4.50,2.70,10.08,100.00,1023994,29,20035,-51
2021-12-31 09:53:59,3.90,2.28,10.04,100.00,1024077,28,20474,-51
2021-12-31 09:54:30,3.80,2.75,10.08,100.00,1024427,28,20051,-51
2021-12-31 09:55:00,5.00,2.75,10.08,100.00,1036719,28,20080,-52
2021-12-31 09:55:40,4.28,2.65,10.04,100.00,1040069,28,20535,-50
2021-12-31 09:56:10,4.78,3.00,9.99,100.00,1041275,28,20161,-51
2021-12-31 09:56:41,4.07,2.83,9.98,100.00,1044116,28,20087,-51
2021-12-31 09:57:15,4.63,2.83,9.98,100.00,1040184,28,20021,-51
2021-12-31 09:57:45,4.20,2.40,9.99,100.00,1040150,28,20490,-52
2021-12-31 09:58:16,4.57,2.70,10.02,100.00,1037222,28,20024,-51
2021-12-31 09:58:47,5.03,3.38,9.96,100.00,1032581,28,20026,-51
2021-12-31 09:59:17,3.65,2.50,9.97,100.00,1028116,28,20640,-53
2021-12-31 09:59:48,4.30,2.83,9.95,100.00,1028006,28,20390,-52
2021-12-31 10:00:18,4.65,3.20,9.93,100.00,1030495,28,20026,-51
2021-12-31 10:00:51,4.30,2.50,9.96,100.00,1040280,28,20020,-51
2021-12-31 10:01:22,4.15,2.75,9.95,100.00,1040579,28,20570,-52
2021-12-31 10:01:53,4.93,3.05,9.89,100.00,1040181,28,20021,-51
2021-12-31 10:02:33,5.43,2.90,9.87,100.00,1040137,28,20017,-47
2021-12-31 10:03:25,4.43,2.85,9.87,100.00,1043432,28,20036,-52
2021-12-31 10:03:56,4.95,3.22,9.88,100.00,1048298,28,20115,-52
2021-12-31 10:04:38,4.43,3.13,9.82,100.00,1048236,28,20037,-49
2021-12-31 10:05:08,4.30,3.10,9.81,100.00,1040233,28,20436,-50
2021-12-31 10:05:42,4.63,3.20,9.82,100.00,1037739,28,20022,-51
2021-12-31 10:06:13,4.15,3.00,9.80,100.00,1031965,28,20101,-51
2021-12-31 10:07:05,4.22,2.88,9.82,100.00,1032722,28,20072,-49
2021-12-31 10:07:36,4.35,2.92,9.73,100.00,1035538,28,20077,-53
2021-12-31 10:08:13,4.35,2.85,9.69,100.00,1042923,28,20079,-51
2021-12-31 10:08:45,4.35,3.08,9.69,100.00,1039996,28,20026,-50
2021-12-31 10:09:16,4.30,2.92,9.70,100.00,1041427,28,20576,-52
2021-12-31 10:10:04,4.38,2.90,9.67,100.00,1031794,28,20030,-51
2021-12-31 10:10:35,5.93,3.00,9.64,100.00,1031715,28,20058,-51
2021-12-31 10:11:12,4.20,2.45,9.67,100.00,1035994,28,20025,-50
2021-12-31 10:11:42,4.10,2.70,9.73,100.00,1035918,28,20084,-51
2021-12-31 10:12:13,5.63,3.20,9.70,100.00,1031919,28,20105,-51
2021-12-31 10:12:52,4.90,3.10,9.69,100.00,1023683,28,20027,-51
2021-12-31 10:13:23,5.57,3.10,9.67,100.00,1031960,28,20065,-51
2021-12-31 10:13:56,3.90,2.83,9.67,100.00,1034427,28,20125,-51
2021-12-31 10:14:42,4.88,2.90,9.67,100.00,1041881,28,20025,-49
2021-12-31 10:15:13,5.25,2.90,9.70,100.00,1036030,28,20559,-51
2021-12-31 10:15:47,5.05,2.90,9.72,100.00,1038682,28,20022,-51
2021-12-31 10:16:40,4.32,2.75,9.77,100.00,1035947,28,20041,-50
2021-12-31 10:17:10,5.22,3.20,9.84,100.00,1039569,28,20542,-52
2021-12-31 10:17:40,6.65,3.30,9.84,100.00,1040156,28,20029,-51
2021-12-31 10:18:12,4.13,2.60,9.93,100.00,1034884,28,20511,-52
2021-12-31 10:18:43,4.65,3.05,9.99,100.00,1028124,28,20109,-52
2021-12-31 10:19:18,3.97,2.80,10.00,100.00,1023906,28,20083,-50
2021-12-31 10:19:56,5.72,2.63,10.01,100.00,1031825,28,20513,-52
2021-12-31 10:20:26,4.80,2.83,10.01,100.00,1035948,28,20033,-49
2021-12-31 10:20:57,5.05,2.78,10.01,100.00,1037556,28,20482,-51
2021-12-31 10:21:38,4.10,2.47,10.04,100.00,1045302,28,20113,-51
2021-12-31 10:22:17,5.57,2.80,10.04,100.00,1045837,28,20421,-51
2021-12-31 10:22:47,3.92,2.55,10.06,100.00,1043623,28,20020,-50
2021-12-31 10:23:19,4.10,2.50,10.08,100.00,1036780,28,20033,-51
2021-12-31 10:23:50,3.88,2.40,10.10,100.00,1033380,28,20026,-50
2021-12-31 10:24:24,3.85,2.58,10.05,100.00,1028149,28,20408,-53
2021-12-31 10:24:54,4.20,2.33,10.06,100.00,1024611,28,20023,-51
2021-12-31 10:25:26,3.65,2.45,10.04,100.00,1023849,28,20375,-51
2021-12-31 10:26:14,3.45,2.20,10.05,100.00,1024021,29,20027,-51
2021-12-31 10:26:45,3.67,2.30,10.05,100.00,1025465,28,20026,-52
2021-12-31 10:27:19,4.15,2.55,10.03,100.00,1026263,28,20394,-51
2021-12-31 10:27:51,5.07,2.83,10.02,100.00,1031171,28,20093,-51
2021-12-31 10:28:22,4.00,2.40,10.03,100.00,1032860,28,20044,-50
2021-12-31 10:28:57,3.95,2.85,10.04,100.00,1036961,28,20040,-51
2021-12-31 10:29:27,3.95,2.55,10.04,100.00,1040205,28,20025,-51
2021-12-31 10:30:03,3.92,2.53,10.01,100.00,1040428,28,20028,-51
2021-12-31 10:30:34,4.25,2.42,10.00,100.00,1040166,28,20025,-51
2021-12-31 10:31:12,3.70,2.40,10.04,100.00,1040181,28,20154,-51
2021-12-31 10:31:44,4.07,2.67,10.03,100.00,1027864,28,20019,-52
2021-12-31 10:32:16,3.72,2.50,10.03,100.00,1025433,28,20524,-51
2021-12-31 10:32:47,4.53,2.42,10.01,100.00,1023616,29,20027,-55
2021-12-31 10:33:17,4.18,2.83,10.02,100.00,1028918,28,20480,-52
2021-12-31 10:33:48,4.00,2.30,10.04,100.00,1036475,28,20049,-50
2021-12-31 10:34:36,5.18,2.60,10.04,100.00,1040323,28,20032,-50
2021-12-31 10:35:09,4.20,2.42,10.03,100.00,1041812,28,20020,-50
2021-12-31 10:35:42,3.55,2.30,10.07,100.00,1038706,28,20017,-51
2021-12-31 10:36:33,3.40,2.50,10.08,100.00,1035942,28,20040,-51
2021-12-31 10:37:04,4.07,2.40,10.09,100.00,1031806,28,20460,-51
2021-12-31 10:37:40,3.70,2.22,10.07,100.00,1030787,28,20018,-51
2021-12-31 10:38:12,3.35,2.30,10.10,100.00,1027425,28,20509,-51
2021-12-31 10:38:43,4.18,2.40,10.08,100.00,1021038,29,20027,-50
2021-12-31 10:39:23,4.05,2.30,10.09,100.00,1019854,29,20015,-49
2021-12-31 10:39:56,3.60,2.30,10.08,100.00,1021361,29,20032,-51
2021-12-31 10:40:29,3.45,2.38,10.05,100.00,1027691,28,20027,-48
2021-12-31 10:41:00,3.30,2.17,10.07,100.00,1033855,28,20010,-53
2021-12-31 10:41:31,5.55,2.67,10.07,100.00,1032520,28,20018,-50
2021-12-31 10:42:03,4.30,2.40,10.08,100.00,1032206,28,20519,-50
2021-12-31 10:42:34,4.00,2.50,10.10,100.00,1027794,28,20033,-51
2021-12-31 10:43:07,4.10,2.30,10.09,100.00,1023477,28,20392,-51
2021-12-31 10:43:37,5.30,2.78,10.05,100.00,1024383,28,20023,-53
2021-12-31 10:44:08,4.45,2.45,10.06,100.00,1024711,28,20106,-50
2021-12-31 10:44:45,3.70,2.28,10.08,100.00,1032249,28,20097,-52
2021-12-31 10:45:16,3.72,2.25,10.08,100.00,1036017,28,20045,-51
2021-12-31 10:45:58,3.63,2.30,10.08,100.00,1030640,28,20048,-50
2021-12-31 10:46:28,4.15,2.70,10.08,100.00,1027828,28,20527,-50
2021-12-31 10:47:08,4.35,2.50,10.04,100.00,1027783,28,20029,-49
2021-12-31 10:47:42,3.78,2.40,10.07,100.00,1026667,28,20046,-51
2021-12-31 10:48:12,3.55,2.25,10.05,100.00,1037491,28,20014,-51
2021-12-31 10:48:47,4.63,2.55,10.07,100.00,1037633,28,20021,-50
2021-12-31 10:49:17,3.80,2.30,10.07,100.00,1027801,28,20019,-51
2021-12-31 10:50:08,4.40,2.95,10.07,100.00,1027708,28,20015,-51
2021-12-31 10:50:38,4.28,2.85,10.09,100.00,1027941,28,20023,-52
2021-12-31 10:51:12,3.65,2.55,10.09,100.00,1034661,28,20415,-51
2021-12-31 10:51:46,4.22,2.53,10.04,100.00,1030846,28,20389,-48
2021-12-31 10:52:24,4.30,2.83,10.11,100.00,1028761,28,21086,-51
2021-12-31 10:52:59,4.07,2.60,10.15,100.00,1027306,28,20019,-52
2021-12-31 10:53:34,4.40,2.72,10.19,100.00,1036153,28,20479,-51
2021-12-31 10:54:42,4.60,2.80,10.21,100.00,1038092,28,20022,-51
2021-12-31 10:55:34,4.10,2.85,10.23,100.00,1038307,28,20025,-51
2021-12-31 10:56:07,3.72,2.45,10.27,100.00,1035657,28,20061,-51
2021-12-31 10:56:38,3.97,2.42,10.26,100.00,1031750,28,20475,-51
2021-12-31 10:57:09,4.07,2.55,10.26,100.00,1027794,28,20488,-51
2021-12-31 10:57:39,4.22,2.88,10.24,100.00,1023761,29,20024,-51
2021-12-31 10:58:11,4.65,2.90,10.24,100.00,1023954,28,20119,-50
2021-12-31 10:58:44,3.78,2.10,10.26,100.00,1028377,28,20018,-51
2021-12-31 10:59:14,3.75,2.20,10.29,100.00,1032845,28,20459,-52
2021-12-31 10:59:45,4.57,2.50,10.22,100.00,1035704,28,20018,-50
2021-12-31 11:00:16,3.70,2.30,10.21,100.00,1031705,28,20481,-50
2021-12-31 11:00:46,4.32,2.60,10.25,100.00,1027814,28,20026,-51
2021-12-31 11:01:17,3.83,2.55,10.22,100.00,1027925,28,20027,-51
2021-12-31 11:01:48,3.83,2.40,10.23,100.00,1036058,28,20032,-50
2021-12-31 11:02:19,3.83,2.47,10.22,100.00,1031828,28,20528,-50
2021-12-31 11:02:49,3.95,2.50,10.23,100.00,1027161,28,20019,-51
2021-12-31 11:03:20,3.80,2.30,10.26,100.00,1023818,28,20027,-51
2021-12-31 11:03:50,5.20,2.72,10.29,100.00,1031862,28,20021,-51
2021-12-31 11:04:21,4.32,2.50,10.29,100.00,1028010,28,20026,-49
2021-12-31 11:04:51,4.35,2.70,10.29,100.00,1027720,28,20477,-50
2021-12-31 11:05:23,3.75,2.53,10.28,100.00,1031910,28,20037,-51
2021-12-31 11:05:53,3.42,2.38,10.30,100.00,1031940,28,20022,-52
2021-12-31 11:06:24,3.90,2.60,10.28,100.00,1035920,28,20049,-49
2021-12-31 11:06:55,3.67,2.55,10.26,100.00,1035645,28,20017,-50
2021-12-31 11:07:27,4.70,2.80,10.30,100.00,1035467,28,20454,-52
2021-12-31 11:08:00,8.00,2.80,10.31,100.00,1031301,28,20400,-51
2021-12-31 11:08:32,4.40,2.70,10.31,100.00,1033252,28,20485,-53
2021-12-31 11:09:06,5.97,2.63,10.33,100.00,1031554,28,20022,-52
2021-12-31 11:09:37,4.40,2.80,10.34,100.00,1032924,28,20049,-52
2021-12-31 11:10:09,5.15,2.75,10.35,100.00,1035759,28,20042,-51
2021-12-31 11:10:40,4.50,2.75,10.32,100.00,1035717,28,20152,-50
2021-12-31 11:11:13,3.90,2.45,10.36,100.00,1035695,28,20506,-50
2021-12-31 11:11:44,4.10,2.80,10.38,100.00,1036653,28,20072,-51
2021-12-31 11:12:15,3.45,2.33,10.37,100.00,1039830,28,20056,-52
2021-12-31 11:12:47,3.92,2.22,10.33,100.00,1035477,28,20069,-50
2021-12-31 11:13:19,4.40,2.60,10.40,100.00,1035622,28,20464,-49
2021-12-31 11:13:49,4.00,2.17,10.41,100.00,1031712,28,20022,-52
2021-12-31 11:14:20,5.82,2.38,10.40,100.00,1023638,28,20121,-51
2021-12-31 11:14:50,3.60,2.33,10.42,100.00,1024127,28,20031,-51
2021-12-31 11:15:21,3.67,2.47,10.45,100.00,1031812,28,20101,-50
2021-12-31 11:15:53,5.10,2.22,10.46,100.00,1036181,28,20025,-51
2021-12-31 11:16:23,3.30,2.10,10.48,100.00,1043882,28,20479,-48
2021-12-31 11:16:54,3.60,2.10,10.49,100.00,1039546,28,20121,-51
2021-12-31 11:17:24,4.07,2.40,10.49,100.00,1031609,28,20114,-52
2021-12-31 11:17:55,4.43,2.22,10.50,100.00,1027801,28,20062,-51
2021-12-31 11:18:26,3.72,2.20,10.51,100.00,1031962,28,20014,-49
2021-12-31 11:18:56,3.22,2.00,10.48,100.00,1031894,28,20050,-51
2021-12-31 11:19:27,3.80,2.30,10.49,100.00,1027714,28,20026,-52
2021-12-31 11:19:58,3.78,2.30,10.48,100.00,1027608,28,20062,-52
2021-12-31 11:20:28,3.20,2.10,10.49,100.00,1027656,28,20015,-50
2021-12-31 11:21:01,3.55,2.30,10.50,100.00,1031647,28,20101,-51
2021-12-31 11:21:31,4.22,2.70,10.48,100.00,1023934,28,20019,-51
2021-12-31 11:22:02,4.93,2.42,10.50,100.00,1023634,29,20023,-50
2021-12-31 11:22:33,3.70,2.42,10.46,100.00,1035597,28,20095,-51
2021-12-31 11:23:03,3.60,2.35,10.46,100.00,1031017,28,20197,-53
2021-12-31 11:23:34,3.55,2.38,10.46,100.00,1034146,28,20508,-52
2021-12-31 11:24:40,3.92,2.30,10.48,100.00,1035855,28,20064,-52
2021-12-31 11:25:19,4.35,2.30,10.50,100.00,1043990,28,20056,-51
2021-12-31 11:25:53,4.13,2.35,10.52,100.00,1041792,28,20376,-52
2021-12-31 11:26:28,3.95,2.20,10.50,100.00,1039885,28,20045,-49
2021-12-31 11:26:58,3.95,2.30,10.55,100.00,1039919,28,20013,-52
2021-12-31 11:27:32,3.97,2.40,10.54,100.00,1035618,28,20096,-51
2021-12-31 11:28:02,3.22,2.08,10.58,100.00,1037099,28,20029,-51
2021-12-31 11:28:35,3.38,2.13,10.61,100.00,1035883,28,20429,-50
2021-12-31 11:29:14,4.45,2.58,10.64,100.00,1036541,28,20018,-52
2021-12-31 11:29:45,3.30,1.90,10.63,100.00,1037230,28,20045,-50
2021-12-31 11:30:34,3.80,2.00,10.63,100.00,1041537,28,20025,-52
2021-12-31 11:31:24,4.03,2.35,10.61,100.00,1039796,28,20035,-49
2021-12-31 11:31:54,3.92,2.13,10.58,100.00,1043916,28,20016,-51
2021-12-31 11:32:45,3.53,2.15,10.61,100.00,1039853,28,20104,-48
2021-12-31 11:33:17,3.63,2.10,10.65,100.00,1039316,28,20053,-50
2021-12-31 11:34:13,3.50,1.90,10.63,100.00,1039666,28,20025,-52
2021-12-31 11:34:43,3.60,2.03,10.58,100.00,1039802,28,20018,-51
2021-12-31 11:35:36,3.45,2.28,10.64,100.00,1043545,28,20399,-51
2021-12-31 11:36:08,3.33,1.92,10.67,100.00,1043864,28,20083,-50
2021-12-31 11:36:41,3.97,2.13,10.69,100.00,1035704,28,20014,-52
2021-12-31 11:37:47,3.65,1.88,10.70,100.00,1031499,28,20019,-51
2021-12-31 11:38:21,3.33,2.00,10.70,100.00,1034275,28,20061,-53
2021-12-31 11:38:52,3.25,1.98,10.68,100.00,1038062,28,20022,-51
2021-12-31 11:39:33,5.18,2.13,10.73,100.00,1035770,28,20083,-52
2021-12-31 11:40:32,3.30,2.13,10.78,100.00,1035549,28,20017,-50
2021-12-31 11:41:11,3.83,2.10,10.78,100.00,1041274,28,20021,-51
2021-12-31 11:41:42,3.50,2.03,10.81,100.00,1043930,28,20023,-52
2021-12-31 11:42:12,3.72,2.00,10.83,100.00,1043776,28,20032,-51
2021-12-31 11:43:23,3.15,1.90,10.83,100.00,1043769,28,20017,-51
2021-12-31 11:44:02,4.70,2.22,10.80,100.00,1044171,28,20029,-52
2021-12-31 11:44:33,3.50,2.00,10.84,100.00,1043873,28,20116,-51
2021-12-31 11:45:06,4.43,1.95,10.83,100.00,1035689,28,20391,-51
2021-12-31 11:45:37,3.00,1.80,10.83,100.00,1035795,28,20381,-52
2021-12-31 11:46:32,3.92,2.40,10.84,100.00,1031982,28,20018,-51
2021-12-31 11:47:16,2.97,1.88,10.87,100.00,1043373,28,20028,-52
2021-12-31 11:47:46,3.45,2.00,10.90,100.00,1043941,28,20024,-51
2021-12-31 11:48:48,3.70,1.90,10.89,100.00,1039632,28,20029,-51
2021-12-31 11:49:21,4.03,1.77,10.89,100.00,1040004,28,20104,-52
2021-12-31 11:49:51,3.38,1.92,10.92,100.00,1043903,28,20445,-50
2021-12-31 11:50:24,2.92,1.60,10.93,100.00,1039580,28,20108,-51
2021-12-31 11:51:03,3.40,2.05,10.92,100.00,1039779,28,20392,-51
2021-12-31 11:51:35,2.88,1.75,10.98,100.00,1035673,28,20018,-50
2021-12-31 11:52:08,3.50,1.90,11.01,100.00,1037379,28,20384,-51
2021-12-31 11:52:59,4.10,2.30,11.01,100.00,1039473,28,20368,-50
2021-12-31 11:53:30,5.55,1.95,11.02,100.00,1043268,28,20016,-52
2021-12-31 11:54:15,3.53,2.03,11.04,100.00,1031525,28,20042,-51
2021-12-31 11:54:46,6.50,2.30,11.04,100.00,1035519,28,20055,-50
2021-12-31 11:55:18,3.13,1.60,11.06,100.00,1031590,28,20033,-53
2021-12-31 11:55:49,3.33,1.63,11.07,100.00,1029885,28,20034,-51
2021-12-31 11:56:40,3.35,1.88,11.05,100.00,1032114,28,20033,-50
2021-12-31 11:57:11,3.13,1.77,11.07,100.00,1037870,28,20132,-53
2021-12-31 11:57:41,3.72,2.13,11.06,100.00,1038610,28,20077,-52
2021-12-31 11:58:35,3.40,1.92,11.12,100.00,1039787,28,20109,-51
2021-12-31 11:59:05,4.18,2.10,11.12,100.00,1042960,28,20514,-51
2021-12-31 11:59:37,4.80,2.10,11.08,100.00,1039738,28,20032,-51
2021-12-31 12:00:09,5.85,1.83,11.13,100.00,1039590,28,20025,-50
2021-12-31 12:00:39,3.30,1.88,11.16,100.00,1031601,28,20037,-51
2021-12-31 12:01:39,2.88,1.58,11.18,100.00,1031992,28,20114,-51
2021-12-31 12:02:09,3.30,1.80,11.18,100.00,1039716,28,20104,-51
2021-12-31 12:02:40,3.00,1.67,11.20,100.00,1043667,28,20379,-53
2021-12-31 12:03:31,3.45,1.77,11.23,100.00,1038972,28,20068,-50
2021-12-31 12:04:20,11.22,11.22,11.22,100.00,1038922,28,20017,-51
2021-12-31 12:04:59,3.17,1.60,11.25,100.00,1040816,28,19975,-51
2021-12-31 12:05:38,3.67,1.90,11.21,100.00,1039796,28,20033,-52
2021-12-31 12:06:09,3.35,1.77,11.26,100.00,1043955,28,20846,-50
2021-12-31 12:07:00,3.08,1.50,11.32,100.00,1043926,28,20139,-51
2021-12-31 12:07:36,3.20,1.60,11.34,100.00,1043777,28,20029,-51
2021-12-31 12:08:25,2.83,1.50,11.33,100.00,1043851,28,20031,-51
2021-12-31 12:08:55,2.65,1.50,11.33,100.00,1043812,28,20020,-52
2021-12-31 12:10:06,2.80,1.30,11.33,100.00,1039674,28,20027,-49
2021-12-31 12:10:37,2.55,1.40,11.38,100.00,1032849,28,20024,-51
2021-12-31 12:11:08,3.10,1.58,11.37,100.00,1027460,28,20030,-50
2021-12-31 12:12:14,3.33,1.50,11.41,100.00,1027636,28,20031,-50
2021-12-31 12:12:50,2.30,1.13,11.37,100.00,1029719,28,20023,-50
2021-12-31 12:13:25,2.75,1.48,11.37,100.00,1041217,28,20022,-51
2021-12-31 12:14:36,2.75,1.50,11.41,100.00,1041964,28,20518,-51
2021-12-31 12:15:28,2.65,1.45,11.41,100.00,1031464,28,20022,-51
2021-12-31 12:15:58,2.42,1.20,11.42,100.00,1035788,28,20567,-51
2021-12-31 12:16:57,2.60,1.30,11.46,100.00,1031519,28,20050,-51
2021-12-31 12:17:30,2.67,1.50,11.49,100.00,1038259,28,20030,-49
2021-12-31 12:18:02,2.70,1.40,11.48,100.00,1035916,28,20032,-52
2021-12-31 12:18:53,2.67,1.10,11.49,100.00,1039635,28,20053,-50
2021-12-31 12:19:49,3.17,1.55,11.51,100.00,1040428,28,20033,-51
2021-12-31 12:20:20,2.63,1.33,11.55,100.00,1038648,28,20403,-50
2021-12-31 12:20:51,2.42,1.20,11.58,100.00,1040627,28,20033,-52
2021-12-31 12:21:38,2.50,1.38,11.58,100.00,1032726,28,20026,-51
2021-12-31 12:22:08,4.18,1.60,11.53,100.00,1034818,28,20026,-51
2021-12-31 12:22:39,3.20,1.38,11.56,100.00,1032237,28,20030,-50
2021-12-31 12:23:13,2.08,1.10,11.54,100.00,1036784,28,20026,-52
2021-12-31 12:23:43,3.15,1.10,11.51,100.00,1032958,28,20109,-51
2021-12-31 12:24:14,2.63,1.20,11.55,100.00,1036959,28,20395,-51
2021-12-31 12:24:44,3.03,1.65,11.61,100.00,1028333,28,20109,-51
2021-12-31 12:25:19,2.40,1.30,11.61,100.00,1028554,28,20030,-51
2021-12-31 12:25:50,3.15,1.55,11.63,100.00,1024957,28,20531,-51
2021-12-31 12:26:20,3.35,1.40,11.62,100.00,1026559,28,20038,-50
2021-12-31 12:26:51,2.67,1.30,11.61,100.00,1028380,28,20069,-51
2021-12-31 12:27:23,2.92,1.40,11.61,100.00,1024583,28,20027,-50
2021-12-31 12:27:58,2.92,1.50,11.55,100.00,1028576,28,20026,-52
2021-12-31 12:28:29,4.63,1.40,11.67,100.00,1033442,28,20385,-51
2021-12-31 12:28:59,3.42,1.30,11.66,100.00,1033224,28,20097,-51
2021-12-31 12:29:30,2.70,1.20,11.65,100.00,1028167,28,20019,-51
2021-12-31 12:30:03,2.97,1.50,11.66,100.00,1032058,28,20511,-52
2021-12-31 12:30:35,2.92,1.40,11.67,100.00,1032848,28,20026,-49
2021-12-31 12:31:08,2.42,1.33,11.65,100.00,1037826,28,20018,-51
2021-12-31 12:31:45,2.78,1.33,11.68,100.00,1032243,28,20014,-51
2021-12-31 12:32:17,2.97,1.50,11.68,100.00,1032297,28,20531,-50
2021-12-31 12:32:47,2.42,1.25,11.72,100.00,1031958,28,20384,-49
2021-12-31 12:33:21,4.13,1.80,11.75,100.00,1034944,28,20030,-51
2021-12-31 12:33:59,2.75,1.30,11.78,100.00,1040729,28,20025,-51
2021-12-31 12:34:29,1.90,1.10,11.79,100.00,1040334,28,20487,-51
2021-12-31 12:35:27,2.45,1.20,11.76,100.00,1036467,28,20017,-51
2021-12-31 12:35:59,2.50,1.30,11.79,100.00,1032308,28,20562,-50
2021-12-31 12:36:30,3.70,1.33,11.79,100.00,1036278,28,20132,-51
2021-12-31 12:37:01,2.60,1.10,11.78,100.00,1028196,28,20558,-51
2021-12-31 12:37:32,2.20,1.10,11.82,100.00,1032349,28,20500,-50
2021-12-31 12:38:12,3.90,1.50,11.89,100.00,1032453,28,20011,-51
2021-12-31 12:38:42,2.47,1.10,11.90,100.00,1029812,28,20026,-51
2021-12-31 12:39:13,2.38,1.30,11.90,100.00,1037852,28,20036,-53
2021-12-31 12:39:43,4.70,1.48,11.91,100.00,1032480,28,20064,-52
2021-12-31 12:40:14,2.67,1.45,11.92,100.00,1032096,28,20408,-51
2021-12-31 12:40:49,2.53,1.20,11.91,100.00,1024233,28,20023,-50
2021-12-31 12:41:20,2.78,1.08,11.96,100.00,1032195,28,20017,-52
2021-12-31 12:41:51,2.47,1.10,11.97,100.00,1029739,28,20045,-51
2021-12-31 12:42:21,4.03,1.13,11.97,100.00,1037209,28,20353,-52
2021-12-31 12:42:52,3.33,1.10,11.96,100.00,1027406,28,20104,-51
2021-12-31 12:43:36,5.10,1.35,11.93,100.00,1028586,28,20304,-51
2021-12-31 12:44:07,1.55,0.90,11.92,100.00,1028256,28,20464,-51
2021-12-31 12:44:39,3.05,1.00,11.95,100.00,1028138,28,20011,-51
2021-12-31 12:45:09,2.08,1.00,11.96,100.00,1034428,28,20480,-51
2021-12-31 12:45:41,2.40,1.08,11.98,100.00,1032146,28,20010,-50
2021-12-31 12:46:13,2.30,1.13,12.02,100.00,1024290,28,20019,-52
2021-12-31 12:46:53,2.45,1.10,12.02,100.00,1025319,28,20035,-52
2021-12-31 12:47:23,2.90,1.20,12.02,100.00,1035825,28,20046,-52
2021-12-31 12:47:54,2.15,1.00,12.00,100.00,1042128,28,20018,-51
2021-12-31 12:48:42,1.77,0.90,12.01,100.00,1040506,28,20015,-49
2021-12-31 12:49:17,2.38,1.10,12.05,100.00,1032311,28,20022,-53
2021-12-31 12:49:55,2.35,1.20,12.09,100.00,1032308,28,20010,-52
2021-12-31 12:50:26,1.52,0.85,12.09,100.00,1036508,28,20042,-49
2021-12-31 12:50:58,1.75,1.10,12.10,100.00,1037999,28,20006,-51
2021-12-31 12:51:30,1.63,0.90,12.10,100.00,1036280,28,20022,-50
2021-12-31 12:52:17,2.10,1.15,12.10,100.00,1032307,28,20500,-51
2021-12-31 12:52:55,2.25,1.00,12.08,100.00,1027743,28,20106,-50
2021-12-31 12:53:27,2.20,1.00,12.15,100.00,1031424,28,20026,-52
2021-12-31 12:54:01,1.70,0.90,12.16,100.00,1035868,28,20041,-51
2021-12-31 12:54:31,3.85,1.35,12.12,100.00,1034035,28,20022,-52
2021-12-31 12:55:18,3.03,1.05,12.11,100.00,1036989,28,20472,-52
2021-12-31 12:55:48,2.00,1.00,12.09,100.00,1032198,28,20088,-51
2021-12-31 12:56:23,4.78,1.00,12.09,100.00,1030545,28,20022,-51
2021-12-31 12:56:53,1.90,1.00,12.10,100.00,1020176,29,20020,-52
2021-12-31 12:57:25,2.58,1.00,12.07,100.00,1024114,29,20031,-52
2021-12-31 12:57:58,1.77,0.90,12.08,100.00,1025183,28,20564,-51
2021-12-31 12:58:29,2.15,0.90,12.12,100.00,1021350,28,20501,-51
2021-12-31 12:59:00,2.33,1.10,12.14,100.00,1025420,28,20058,-51
2021-12-31 12:59:31,2.88,1.10,12.12,100.00,1032142,28,20492,-51
2021-12-31 13:00:03,2.13,1.10,12.13,100.00,1032184,28,20054,-50
2021-12-31 13:00:38,1.65,0.90,12.14,100.00,1032371,28,20022,-52
2021-12-31 13:01:10,2.42,1.20,12.20,100.00,1033149,28,20408,-50
2021-12-31 13:01:42,2.40,1.20,12.21,100.00,1033325,28,20409,-51
2021-12-31 13:02:12,1.90,0.90,12.22,100.00,1033199,28,20026,-52
2021-12-31 13:02:44,1.63,0.90,12.11,100.00,1032256,28,20455,-51
2021-12-31 13:03:14,3.58,1.08,12.25,100.00,1028053,28,20022,-52
2021-12-31 13:03:47,2.83,1.17,12.25,100.00,1028432,28,20481,-50
2021-12-31 13:04:17,2.20,1.05,12.24,100.00,1028700,28,20130,-51
2021-12-31 13:04:48,2.55,1.15,12.19,100.00,1020524,29,20038,-52
2021-12-31 13:05:18,3.40,1.20,12.24,100.00,1028145,28,20039,-51
2021-12-31 13:05:49,2.20,1.10,12.28,100.00,1032147,28,20019,-51
2021-12-31 13:06:23,1.77,0.98,12.32,100.00,1032099,28,20141,-52
2021-12-31 13:06:57,1.67,1.00,12.33,100.00,1031732,28,20018,-52
2021-12-31 13:07:27,2.05,1.08,12.28,100.00,1028957,28,20023,-50
2021-12-31 13:07:58,3.28,1.35,12.29,100.00,1033234,28,20030,-50
2021-12-31 13:08:28,2.10,0.90,12.33,100.00,1032163,28,20108,-51
2021-12-31 13:09:08,4.35,1.33,12.32,100.00,1024312,28,20019,-51
2021-12-31 13:09:39,2.30,1.02,12.33,100.00,1028202,28,20425,-52
2021-12-31 13:10:11,2.38,1.00,12.37,100.00,1030849,28,20105,-50
2021-12-31 13:10:41,1.98,0.80,12.32,100.00,1031294,28,20023,-51
2021-12-31 13:11:12,1.30,0.75,12.33,100.00,1032204,28,20105,-51
2021-12-31 13:11:45,2.67,1.10,12.30,100.00,1023999,28,20090,-50
2021-12-31 13:12:17,2.80,0.90,12.34,100.00,1028726,28,20037,-51
2021-12-31 13:12:48,2.10,0.90,12.35,100.00,1031657,28,20065,-53
2021-12-31 13:13:19,2.20,1.00,12.34,100.00,1033298,28,20033,-52
2021-12-31 13:13:50,2.95,1.10,12.36,100.00,1036429,28,20018,-50
2021-12-31 13:14:24,1.92,0.90,12.38,100.00,1036344,28,20049,-52
2021-12-31 13:14:56,2.08,1.02,12.38,100.00,1032179,28,20019,-52
2021-12-31 13:15:27,3.03,0.90,12.39,100.00,1033141,28,20070,-51
2021-12-31 13:15:57,2.72,1.00,12.39,100.00,1036140,28,20052,-51
2021-12-31 13:16:28,1.80,0.90,12.37,100.00,1028819,28,20029,-50
2021-12-31 13:16:59,2.15,0.80,12.36,100.00,1024590,28,20106,-52
2021-12-31 13:17:32,3.03,1.00,12.32,100.00,1032164,28,20014,-50
2021-12-31 13:18:04,2.13,0.85,12.32,100.00,1035890,28,20021,-52
2021-12-31 13:18:36,1.33,0.80,12.35,100.00,1037203,28,20017,-52
2021-12-31 13:19:10,2.65,0.90,12.35,100.00,1035320,28,20018,-52
2021-12-31 13:19:44,3.45,0.90,12.36,100.00,1028867,28,20025,-51
2021-12-31 13:20:21,1.48,0.80,12.36,100.00,1032072,28,20022,-52
2021-12-31 13:20:58,3.53,1.20,12.33,100.00,1030014,28,20018,-52
2021-12-31 13:21:30,1.63,0.90,12.31,100.00,1037094,28,20516,-51
2021-12-31 13:22:03,1.67,0.82,12.31,100.00,1040268,28,20250,-51
2021-12-31 13:22:34,2.08,0.98,12.33,100.00,1040440,28,20025,-50
2021-12-31 13:23:06,2.00,1.00,12.35,100.00,1039572,28,20462,-52
2021-12-31 13:23:37,1.95,1.02,12.34,100.00,1039091,28,20087,-51
2021-12-31 13:24:08,1.67,0.80,12.33,100.00,1027866,28,20539,-53
2021-12-31 13:24:39,3.53,1.10,12.33,100.00,1032090,28,20121,-51
2021-12-31 13:25:09,2.00,1.00,12.32,100.00,1032410,28,20022,-50
2021-12-31 13:25:46,2.20,0.95,12.33,100.00,1036732,28,20103,-51
2021-12-31 13:26:24,2.15,1.00,12.32,100.00,1044274,28,20273,-51
2021-12-31 13:26:57,2.30,1.00,12.31,100.00,1044556,28,20076,-51
2021-12-31 13:27:29,2.30,1.00,12.29,100.00,1040281,28,20386,-51
2021-12-31 13:28:17,2.08,0.90,12.28,100.00,1040247,28,20068,-51
2021-12-31 13:28:47,2.45,1.05,12.30,100.00,1040345,28,20049,-51
2021-12-31 13:29:42,2.42,1.00,12.33,100.00,1043052,28,20021,-51
2021-12-31 13:30:13,2.10,1.00,12.31,100.00,1044110,28,20021,-51
2021-12-31 13:31:08,2.60,1.00,12.31,100.00,1035397,28,20025,-52
2021-12-31 13:31:43,2.60,0.90,12.25,100.00,1032157,28,20026,-50
2021-12-31 13:32:16,2.40,1.00,12.27,100.00,1032045,28,20460,-52
2021-12-31 13:32:48,1.90,1.00,12.23,100.00,1035697,28,20080,-49
2021-12-31 13:33:24,1.85,1.00,12.19,100.00,1031934,28,20497,-51
2021-12-31 13:33:54,1.77,0.90,12.19,100.00,1030731,28,20074,-50
2021-12-31 13:34:25,2.30,1.00,12.21,100.00,1033080,28,20113,-48
2021-12-31 13:34:55,2.25,0.90,12.24,100.00,1036917,28,20101,-53
2021-12-31 13:35:26,2.63,0.90,12.27,100.00,1032236,28,20018,-52
2021-12-31 13:36:32,4.70,1.00,12.29,100.00,1036267,28,20022,-51
2021-12-31 13:37:04,1.55,0.75,12.32,100.00,1040218,28,20533,-51
2021-12-31 13:37:41,2.00,1.00,12.29,100.00,1037282,28,20105,-51
2021-12-31 13:38:11,2.17,1.10,12.32,100.00,1036177,28,20014,-52
2021-12-31 13:38:58,3.53,0.80,12.33,100.00,1033054,28,20021,-52
2021-12-31 13:39:31,1.83,1.00,12.34,100.00,1035199,28,20511,-51
2021-12-31 13:40:19,1.67,0.90,12.34,100.00,1038792,28,20375,-50
2021-12-31 13:40:50,1.50,0.82,12.30,100.00,1040063,28,20028,-52
2021-12-31 13:41:21,3.25,1.00,12.29,100.00,1043305,28,20028,-51
2021-12-31 13:41:56,1.88,0.93,12.30,100.00,1044431,28,20100,-51
2021-12-31 13:42:27,2.35,0.80,12.26,100.00,1036845,28,20075,-49
2021-12-31 13:43:00,1.08,0.70,12.30,100.00,1039425,28,20022,-53
2021-12-31 13:43:30,2.50,0.82,12.32,100.00,1036267,28,20037,-51
2021-12-31 13:44:04,1.90,0.90,12.29,100.00,1032905,28,20014,-51
2021-12-31 13:44:36,2.42,0.90,12.27,100.00,1036250,28,20499,-50
2021-12-31 13:45:19,1.38,0.77,12.24,100.00,1032683,28,20021,-52
2021-12-31 13:45:49,1.67,0.77,12.25,100.00,1030370,28,20014,-51
2021-12-31 13:46:38,2.28,1.00,12.23,100.00,1030001,28,20086,-52
2021-12-31 13:47:12,2.03,0.80,12.20,100.00,1036054,28,20017,-51
2021-12-31 13:47:42,1.30,0.80,12.23,100.00,1042145,28,20020,-52
2021-12-31 13:48:14,3.78,1.00,12.20,100.00,1039118,28,20104,-50
2021-12-31 13:48:44,2.35,1.00,12.21,100.00,1036088,28,20018,-51
2021-12-31 13:49:19,2.67,1.27,12.21,100.00,1031993,28,20018,-51
2021-12-31 13:49:55,1.77,1.00,12.21,100.00,1032878,28,20106,-53
2021-12-31 13:50:30,1.92,1.02,12.25,100.00,1035024,28,20021,-51
2021-12-31 13:51:01,2.42,1.00,12.27,100.00,1034020,28,20029,-51
2021-12-31 13:51:31,2.88,1.00,12.27,100.00,1031830,28,20018,-52
2021-12-31 13:52:16,4.93,1.30,12.22,100.00,1028685,28,20037,-51
2021-12-31 13:52:48,2.05,1.00,12.23,100.00,1029758,28,20030,-53
2021-12-31 13:53:21,1.63,0.80,12.22,100.00,1034016,28,20476,-51
2021-12-31 13:53:52,3.95,1.00,12.23,100.00,1034503,28,20531,-53
2021-12-31 13:54:39,2.10,0.90,12.25,100.00,1037741,28,20030,-49
2021-12-31 13:55:28,1.65,1.02,12.28,100.00,1040172,28,20021,-51
2021-12-31 13:55:59,2.03,1.00,12.27,100.00,1040226,28,20105,-51
2021-12-31 13:56:32,1.95,1.00,12.25,100.00,1036119,28,20030,-51
2021-12-31 13:57:03,2.10,1.00,12.22,100.00,1031976,28,20073,-51
2021-12-31 13:57:34,2.38,1.10,12.19,100.00,1031836,28,20023,-50
2021-12-31 13:58:06,2.25,1.00,12.19,100.00,1036612,28,20101,-52
2021-12-31 13:58:40,1.92,0.90,12.20,100.00,1036950,28,20022,-52
2021-12-31 13:59:34,2.75,1.15,12.19,100.00,1040906,28,20109,-52
2021-12-31 14:00:04,1.98,0.98,12.18,100.00,1036092,28,20546,-52
2021-12-31 14:00:36,2.25,0.90,12.19,100.00,1039925,28,20032,-52
2021-12-31 14:01:12,1.83,0.90,12.19,100.00,1043835,28,20020,-51
2021-12-31 14:02:07,2.00,0.90,12.18,100.00,1040971,28,20561,-52
2021-12-31 14:02:40,2.05,1.00,12.17,100.00,1044176,28,20163,-52
2021-12-31 14:03:11,1.98,1.00,12.18,100.00,1039561,28,20067,-52
2021-12-31 14:03:42,2.83,0.90,12.16,100.00,1039807,28,20021,-50
2021-12-31 14:04:13,2.70,1.13,12.15,100.00,1031926,28,20073,-52
2021-12-31 14:05:00,1.88,0.90,12.14,100.00,1035672,28,20100,-50
2021-12-31 14:05:31,2.25,0.90,12.13,100.00,1036191,28,20022,-51
2021-12-31 14:06:04,2.45,1.10,12.13,100.00,1036668,28,20157,-51
2021-12-31 14:06:35,2.33,1.20,12.10,100.00,1036093,28,20463,-50
2021-12-31 14:07:17,2.33,0.93,12.04,100.00,1036143,28,20112,-51
2021-12-31 14:07:57,2.40,1.08,12.01,100.00,1040121,28,20057,-52
2021-12-31 14:08:41,12.08,12.08,12.08,100.00,1040575,28,20073,-51
2021-12-31 14:09:12,2.58,1.00,12.09,100.00,1044271,28,19908,-51
2021-12-31 14:09:45,1.95,0.98,12.08,100.00,1031890,28,20113,-50
2021-12-31 14:10:19,2.35,0.98,12.11,100.00,1027749,28,20027,-51
2021-12-31 14:10:49,2.92,1.20,12.08,100.00,1028067,28,20022,-50
2021-12-31 14:11:23,2.67,1.00,12.12,100.00,1030702,28,20097,-51
2021-12-31 14:11:53,2.08,1.00,12.11,100.00,1041170,28,20029,-50
2021-12-31 14:12:24,2.50,1.33,12.10,100.00,1044399,28,20032,-50
2021-12-31 14:12:57,3.58,0.93,12.10,100.00,1043586,28,20024,-51
2021-12-31 14:13:27,1.98,1.00,12.12,100.00,1040079,28,20115,-52
2021-12-31 14:13:58,1.90,1.00,12.14,100.00,1035879,28,20025,-50
2021-12-31 14:14:28,1.83,0.93,12.10,100.00,1036019,28,20030,-50
2021-12-31 14:14:59,2.83,1.10,12.10,100.00,1027960,28,20014,-50
2021-12-31 14:15:32,2.30,1.05,12.10,100.00,1028472,28,20007,-50
2021-12-31 14:16:03,2.33,0.90,12.10,100.00,1035962,28,20014,-52
2021-12-31 14:16:33,1.92,1.00,12.14,100.00,1036372,28,20488,-51
2021-12-31 14:17:04,1.55,0.93,12.14,100.00,1031781,28,20073,-51
2021-12-31 14:17:35,3.38,1.15,12.15,100.00,1032056,28,20006,-49
2021-12-31 14:18:07,2.72,0.90,12.16,100.00,1035998,28,20010,-50
2021-12-31 14:18:38,2.33,0.90,12.13,100.00,1035847,28,20045,-50
2021-12-31 14:19:08,1.88,0.90,12.14,100.00,1035988,28,20010,-51
2021-12-31 14:19:41,1.98,0.93,12.10,100.00,1036442,28,20380,-50
2021-12-31 14:20:11,3.47,1.17,12.11,100.00,1036418,28,20045,-52
2021-12-31 14:20:43,1.83,0.90,12.13,100.00,1040442,28,20013,-50
2021-12-31 14:21:14,2.17,1.00,12.17,100.00,1035968,28,20010,-52
2021-12-31 14:21:44,2.83,1.00,12.13,100.00,1036009,28,20014,-52
2021-12-31 14:22:15,2.03,0.88,12.11,100.00,1031942,28,20068,-52
2021-12-31 14:22:46,3.45,1.00,12.16,100.00,1027578,28,20023,-51
2021-12-31 14:23:19,2.22,0.90,12.17,100.00,1031821,28,20014,-51
2021-12-31 14:23:49,2.08,0.90,12.22,100.00,1032436,28,20522,-49
2021-12-31 14:24:20,2.42,0.90,12.22,100.00,1031875,28,20022,-52
2021-12-31 14:24:50,2.08,0.90,12.21,100.00,1031808,28,20104,-51
2021-12-31 14:25:22,2.03,1.08,12.27,100.00,1028101,28,20030,-51
2021-12-31 14:25:53,2.40,0.90,12.27,100.00,1036157,28,20499,-52
2021-12-31 14:26:24,2.38,1.13,12.28,100.00,1032401,28,20025,-50
2021-12-31 14:26:55,1.60,0.90,12.28,100.00,1036360,28,20014,-50
2021-12-31 14:27:26,2.78,1.20,12.28,100.00,1031541,28,20061,-51
2021-12-31 14:27:56,2.22,1.00,12.29,100.00,1028447,28,20465,-51
2021-12-31 14:28:27,2.85,0.98,12.28,100.00,1027882,28,20018,-50
2021-12-31 14:28:59,3.50,1.25,12.28,100.00,1028086,28,20011,-51
2021-12-31 14:29:30,3.50,1.00,12.27,100.00,1027912,28,20049,-53
2021-12-31 14:30:01,2.50,0.90,12.33,100.00,1028202,28,20015,-51
2021-12-31 14:30:31,3.10,1.20,12.35,100.00,1031919,28,20015,-51
2021-12-31 14:31:02,2.72,1.10,12.36,100.00,1023988,28,20443,-51
2021-12-31 14:31:32,1.65,0.80,12.33,100.00,1024067,28,20066,-51
2021-12-31 14:32:03,1.83,1.00,12.34,100.00,1019892,29,20103,-51
2021-12-31 14:32:36,2.80,1.08,12.33,100.00,1024001,28,20015,-52
2021-12-31 14:33:06,2.60,1.10,12.36,100.00,1035123,28,20022,-51
2021-12-31 14:33:37,1.65,0.90,12.38,100.00,1031830,28,20018,-51
2021-12-31 14:34:07,3.08,0.82,12.39,100.00,1036046,28,20156,-51
2021-12-31 14:34:38,1.67,0.90,12.40,100.00,1040052,28,20025,-52
2021-12-31 14:35:10,1.52,0.82,12.40,100.00,1035812,28,20399,-50
2021-12-31 14:35:45,1.73,0.93,12.40,100.00,1032021,28,20022,-51
2021-12-31 14:36:15,1.90,0.85,12.38,100.00,1031846,28,20454,-51
2021-12-31 14:37:07,1.73,0.88,12.37,100.00,1027864,28,20014,-52
2021-12-31 14:37:37,2.17,0.90,12.40,100.00,1035048,28,20121,-50
2021-12-31 14:38:11,2.13,0.93,12.42,100.00,1031824,28,20074,-51
2021-12-31 14:38:42,2.65,0.93,12.45,100.00,1031056,28,20018,-50
2021-12-31 14:39:19,3.05,1.15,12.45,100.00,1031831,28,20022,-51
2021-12-31 14:39:53,1.45,0.90,12.43,100.00,1027922,28,20054,-52
2021-12-31 14:40:24,1.75,0.90,12.42,100.00,1032775,28,20043,-48
2021-12-31 14:41:02,1.50,0.80,12.39,100.00,1036057,28,20022,-51
2021-12-31 14:41:33,1.65,0.90,12.36,100.00,1034237,28,20049,-52
2021-12-31 14:42:05,2.42,1.10,12.38,100.00,1035835,28,20375,-51
2021-12-31 14:42:35,1.65,0.90,12.38,100.00,1037408,28,20109,-51
2021-12-31 14:43:06,1.95,0.90,12.35,100.00,1039566,28,20021,-52
2021-12-31 14:43:36,2.40,0.90,12.29,100.00,1043796,28,20013,-53
2021-12-31 14:44:07,2.05,1.00,12.28,100.00,1040308,28,20391,-51
2021-12-31 14:44:38,1.77,1.00,12.28,100.00,1040340,28,20033,-51
2021-12-31 14:45:09,2.85,0.90,12.29,100.00,1040024,28,20075,-51
2021-12-31 14:45:40,1.92,0.98,12.27,100.00,1043966,28,20052,-51
2021-12-31 14:46:10,1.42,0.88,12.23,100.00,1039938,28,20395,-51
2021-12-31 14:46:41,1.83,0.90,12.29,100.00,1036150,28,20021,-51
2021-12-31 14:47:11,1.02,0.70,12.28,100.00,1035915,28,20096,-51
2021-12-31 14:47:43,2.20,0.90,12.21,100.00,1031791,28,20484,-52
2021-12-31 14:48:13,2.10,1.05,12.20,100.00,1027755,28,20050,-52
2021-12-31 14:48:44,2.05,0.82,12.17,100.00,1031909,28,20384,-51
2021-12-31 14:49:15,1.63,0.80,12.15,100.00,1035742,28,20080,-52
2021-12-31 14:49:45,1.75,0.82,12.13,100.00,1031555,28,20033,-50
2021-12-31 14:50:17,2.28,1.00,12.10,100.00,1031821,28,20028,-51
2021-12-31 14:50:48,2.80,0.90,12.07,100.00,1024532,28,20099,-51
2021-12-31 14:51:19,2.55,1.00,12.02,100.00,1028414,28,20476,-52
2021-12-31 14:51:49,7.40,1.25,12.06,100.00,1035819,28,20044,-52
2021-12-31 14:52:22,2.17,1.00,12.04,100.00,1036107,28,20488,-52
2021-12-31 14:52:54,3.58,0.93,12.04,100.00,1039136,28,20056,-51
2021-12-31 14:53:25,2.42,0.95,12.01,100.00,1040068,28,20029,-51
2021-12-31 14:53:55,2.65,0.90,11.95,100.00,1039794,28,20482,-50
2021-12-31 14:54:26,2.00,0.80,11.96,100.00,1028402,28,20015,-48
2021-12-31 14:54:56,2.15,0.95,11.93,100.00,1023864,28,20023,-51
2021-12-31 14:55:27,3.13,1.23,11.91,100.00,1019941,29,20024,-52
2021-12-31 14:55:57,2.00,1.10,11.92,100.00,1031543,28,20026,-51
2021-12-31 14:56:30,3.03,1.20,11.92,100.00,1032042,28,20021,-51
2021-12-31 14:57:01,2.40,0.93,11.90,100.00,1035952,28,20010,-53
2021-12-31 14:57:34,2.20,1.00,11.92,100.00,1031769,28,20416,-51
2021-12-31 14:58:04,2.13,1.10,11.96,100.00,1032382,28,20160,-51
2021-12-31 14:58:35,2.10,1.10,11.96,100.00,1032346,28,20045,-51
2021-12-31 14:59:08,2.47,1.20,11.92,100.00,1032293,28,20449,-50
2021-12-31 14:59:39,2.17,1.10,11.87,100.00,1035972,28,20112,-52
2021-12-31 15:00:11,2.15,1.00,11.86,100.00,1024091,28,20131,-52
2021-12-31 15:00:42,4.00,1.05,11.87,100.00,1028677,28,20122,-50
2021-12-31 15:01:12,2.10,1.13,11.86,100.00,1031766,28,20014,-51
2021-12-31 15:01:44,2.22,1.08,11.86,100.00,1032698,28,20015,-51
2021-12-31 15:02:14,5.93,1.48,11.87,100.00,1035754,28,20053,-51
2021-12-31 15:02:45,2.97,1.23,11.85,100.00,1039579,28,20014,-51
2021-12-31 15:03:15,1.83,1.10,11.81,100.00,1035358,28,20057,-51
2021-12-31 15:03:46,2.78,1.10,11.80,100.00,1035904,28,20022,-51
2021-12-31 15:04:17,2.45,1.10,11.81,100.00,1023625,28,20027,-51
2021-12-31 15:04:49,2.95,1.13,11.81,100.00,1023938,28,20023,-53
2021-12-31 15:05:20,1.88,0.90,11.66,100.00,1027903,28,20055,-51
2021-12-31 15:05:50,3.35,1.30,11.79,100.00,1028526,28,20481,-52
2021-12-31 15:06:21,2.85,1.30,11.75,100.00,1036094,28,20021,-51
2021-12-31 15:06:52,3.00,1.23,11.75,100.00,1044022,28,20028,-54
2021-12-31 15:07:22,2.53,1.30,11.72,100.00,1044177,28,20162,-51
2021-12-31 15:07:53,2.10,1.00,11.66,100.00,1048267,28,20078,-52
2021-12-31 15:08:23,3.45,1.30,11.61,100.00,1031378,28,20404,-51
2021-12-31 15:08:54,2.85,1.08,11.55,100.00,1031744,28,20041,-52
2021-12-31 15:09:25,2.63,1.33,11.58,100.00,1031862,28,20022,-51
2021-12-31 15:09:56,2.50,1.40,11.57,100.00,1028557,28,20015,-53
2021-12-31 15:10:27,2.97,1.40,11.61,100.00,1035344,28,20373,-48
2021-12-31 15:10:58,2.50,1.17,11.62,100.00,1031848,28,20408,-52
2021-12-31 15:11:28,3.58,1.30,11.59,100.00,1031900,28,20025,-51
2021-12-31 15:11:59,2.95,1.05,11.61,100.00,1027871,28,20026,-52
2021-12-31 15:12:30,1.85,1.10,11.62,100.00,1031607,28,20026,-52
2021-12-31 15:13:00,2.45,1.20,11.61,100.00,1031257,28,20026,-52
2021-12-31 15:13:31,2.67,1.33,11.65,100.00,1036029,28,20018,-51
2021-12-31 15:14:02,3.63,1.60,11.63,100.00,1039798,28,20018,-51
2021-12-31 15:14:33,2.85,1.35,11.61,100.00,1039782,28,20026,-52
2021-12-31 15:15:04,2.58,1.30,11.58,100.00,1039889,28,20064,-50
2021-12-31 15:15:36,5.30,1.48,11.53,100.00,1039983,28,20063,-51
2021-12-31 15:16:07,2.60,1.23,11.54,100.00,1036373,28,20030,-52
2021-12-31 15:16:37,1.98,1.17,11.52,100.00,1039806,28,20262,-52
2021-12-31 15:17:08,5.13,1.30,11.50,100.00,1031644,28,20023,-53
2021-12-31 15:17:39,3.47,1.60,11.48,100.00,1028104,28,20023,-52
2021-12-31 15:18:09,2.50,1.35,11.41,100.00,1031748,28,20019,-51
2021-12-31 15:18:40,2.53,1.33,11.39,100.00,1031899,28,20508,-51
2021-12-31 15:19:10,2.30,1.30,11.36,100.00,1031731,28,20526,-50
2021-12-31 15:19:41,2.70,1.23,11.33,100.00,1031746,28,20025,-50
2021-12-31 15:20:11,4.15,1.33,11.31,100.00,1035781,28,20022,-50
2021-12-31 15:20:42,3.60,1.30,11.30,100.00,1031593,28,20031,-50
2021-12-31 15:21:14,2.50,1.27,11.29,100.00,1031990,28,20029,-51
2021-12-31 15:21:45,2.97,1.50,11.26,100.00,1031620,28,20022,-52
2021-12-31 15:22:15,4.07,1.77,11.22,100.00,1024017,28,20118,-51
2021-12-31 15:22:46,3.85,1.40,11.20,100.00,1027472,28,20489,-51
2021-12-31 15:23:16,3.08,1.30,11.18,100.00,1027395,28,20034,-52
2021-12-31 15:23:49,3.10,1.50,11.16,100.00,1039822,28,20013,-50
2021-12-31 15:24:22,3.70,1.25,11.13,100.00,1040254,28,20032,-51
2021-12-31 15:24:53,3.50,1.58,11.12,100.00,1039683,28,20531,-51
2021-12-31 15:25:23,2.65,1.30,11.14,100.00,1039055,28,20037,-50
2021-12-31 15:25:54,2.45,1.30,11.11,100.00,1035722,28,20022,-50
2021-12-31 15:26:24,5.25,1.63,11.04,100.00,1031720,28,20488,-51
2021-12-31 15:26:56,2.88,1.63,11.02,100.00,1031545,28,20034,-51
2021-12-31 15:27:26,4.03,1.45,11.04,100.00,1031712,28,20494,-52
2021-12-31 15:27:57,5.55,1.58,11.06,100.00,1027934,28,20030,-52
2021-12-31 15:28:27,3.35,1.30,10.97,100.00,1027698,28,20049,-50
2021-12-31 15:28:58,3.08,1.38,11.00,100.00,1023492,29,20079,-51
2021-12-31 15:29:29,3.00,1.42,10.99,100.00,1023628,28,20035,-52
2021-12-31 15:30:00,6.13,1.60,10.99,100.00,1023866,28,20038,-51
2021-12-31 15:30:30,3.20,1.48,10.95,100.00,1027938,28,20030,-52
2021-12-31 15:31:01,3.28,1.33,10.98,100.00,1031955,28,20046,-50
2021-12-31 15:31:31,3.30,1.50,10.96,100.00,1027651,28,20027,-50
2021-12-31 15:32:02,2.58,1.38,10.96,100.00,1031697,28,20022,-50
2021-12-31 15:32:33,2.13,1.00,10.92,100.00,1027697,28,20078,-51
2021-12-31 15:33:03,3.13,1.40,10.92,100.00,1027395,28,20030,-52
2021-12-31 15:33:34,2.28,1.13,10.95,100.00,1035716,28,20072,-52
2021-12-31 15:34:05,2.60,1.30,10.93,100.00,1031821,28,20022,-51
2021-12-31 15:34:35,3.60,1.30,10.91,100.00,1031631,28,20026,-52
2021-12-31 15:35:06,3.17,1.60,10.90,100.00,1027646,28,20026,-51
2021-12-31 15:35:37,2.60,1.38,10.91,100.00,1027473,28,20516,-50
2021-12-31 15:36:07,3.28,1.30,10.92,100.00,1027904,28,20098,-51
2021-12-31 15:36:39,2.97,1.40,10.89,100.00,1031802,28,20105,-50
2021-12-31 15:37:09,2.28,1.20,10.87,100.00,1039493,28,20120,-51
2021-12-31 15:37:40,2.65,1.30,10.86,100.00,1031533,28,20018,-50
2021-12-31 15:38:10,2.90,1.40,10.85,100.00,1027653,28,20014,-51
2021-12-31 15:38:41,3.10,1.25,10.84,100.00,1027626,28,20006,-51
2021-12-31 15:39:13,4.70,1.63,10.92,100.00,1035979,28,20565,-52
2021-12-31 15:39:44,2.85,1.27,10.89,100.00,1039635,28,20021,-52
2021-12-31 15:40:14,3.92,1.58,10.91,100.00,1039723,28,20018,-51
2021-12-31 15:40:46,3.00,1.40,10.91,100.00,1035722,28,20396,-50
2021-12-31 15:41:17,2.63,1.23,10.92,100.00,1035378,28,20021,-51
2021-12-31 15:41:47,2.67,1.40,10.95,100.00,1031760,28,20046,-52
2021-12-31 15:42:19,2.95,1.20,10.92,100.00,1035621,28,20048,-52
2021-12-31 15:42:50,2.92,1.52,10.86,100.00,1030888,28,20499,-50
2021-12-31 15:43:21,4.72,1.42,10.86,100.00,1035385,28,20451,-52
2021-12-31 15:43:52,4.28,1.60,10.84,100.00,1031273,28,20022,-53
2021-12-31 15:44:22,2.70,1.30,10.80,100.00,1031820,28,20484,-48
2021-12-31 15:44:53,2.85,1.40,10.78,100.00,1031820,28,20014,-50
2021-12-31 15:45:24,2.90,1.50,10.80,100.00,1027599,28,20077,-50
2021-12-31 15:45:54,5.43,1.70,10.79,100.00,1027462,28,20015,-50
2021-12-31 15:46:25,2.85,1.40,10.80,100.00,1027834,28,20085,-48
2021-12-31 15:46:55,3.70,1.88,10.80,100.00,1035749,28,20010,-49
2021-12-31 15:47:26,3.20,1.55,10.82,100.00,1035663,28,20104,-52
2021-12-31 15:47:59,3.45,1.60,10.82,100.00,1035521,28,20010,-50
2021-12-31 15:48:29,4.35,2.15,10.83,100.00,1028006,28,20011,-50
2021-12-31 15:49:00,3.97,1.77,10.81,100.00,1036184,28,20447,-52
2021-12-31 15:49:30,3.58,1.77,10.78,100.00,1031543,28,20440,-50
2021-12-31 15:50:01,4.10,1.63,10.76,100.00,1027566,28,20026,-50
2021-12-31 15:50:31,2.88,1.63,10.76,100.00,1027570,28,20077,-52
2021-12-31 15:51:02,3.05,1.83,10.76,100.00,1023805,28,20098,-52
2021-12-31 15:51:33,6.97,1.80,10.76,100.00,1031835,28,20017,-51
2021-12-31 15:52:04,3.72,1.70,10.75,100.00,1039854,28,20025,-51
2021-12-31 15:52:35,3.53,1.80,10.72,100.00,1039829,28,20056,-51
2021-12-31 15:53:06,3.95,1.63,10.72,100.00,1034764,28,20076,-51
2021-12-31 15:53:37,4.28,2.08,10.69,100.00,1031431,28,20006,-51
2021-12-31 15:54:08,4.28,2.00,10.65,100.00,1031578,28,20014,-51
2021-12-31 15:54:39,3.25,1.65,10.62,100.00,1039631,28,20108,-51
2021-12-31 15:55:09,3.70,1.63,10.63,100.00,1039897,28,20026,-51
2021-12-31 15:55:40,3.47,1.85,10.61,100.00,1035630,28,20017,-52
2021-12-31 15:56:13,4.22,1.90,10.56,100.00,1035619,28,20093,-51
2021-12-31 15:56:44,3.45,1.70,10.52,100.00,1035618,28,20445,-52
2021-12-31 15:57:19,4.72,1.52,10.47,100.00,1036317,28,20022,-51
2021-12-31 15:57:50,3.28,1.70,10.38,100.00,1031573,28,20508,-51
2021-12-31 15:58:20,3.38,1.65,10.39,100.00,1031553,28,20030,-51
2021-12-31 15:58:52,3.55,1.77,10.36,100.00,1035657,28,20365,-52
2021-12-31 15:59:22,3.25,1.35,10.38,100.00,1032047,28,20073,-51
2021-12-31 15:59:53,3.30,1.70,10.39,100.00,1031499,28,20471,-52
2021-12-31 16:00:23,4.50,1.90,10.38,100.00,1027283,28,20023,-48
2021-12-31 16:00:54,3.42,1.70,10.33,100.00,1023675,28,20015,-53
2021-12-31 16:01:24,5.05,1.73,10.32,100.00,1031743,28,20550,-51
2021-12-31 16:01:55,4.13,1.50,10.32,100.00,1031679,28,20025,-51
2021-12-31 16:02:25,3.97,1.90,10.28,100.00,1035663,28,20045,-48
2021-12-31 16:02:57,4.65,1.90,10.24,100.00,1034943,28,20080,-53
2021-12-31 16:03:27,3.13,1.60,10.23,100.00,1035983,28,20026,-51
2021-12-31 16:03:58,6.07,2.15,10.18,100.00,1035574,28,20057,-51
2021-12-31 16:04:28,3.28,1.70,10.15,100.00,1031857,28,20042,-50
2021-12-31 16:04:59,2.42,1.33,10.14,100.00,1027566,28,20081,-51
2021-12-31 16:05:29,4.32,1.40,10.15,100.00,1023873,28,20027,-51
2021-12-31 16:06:00,4.13,1.60,10.15,100.00,1027608,28,20015,-50
2021-12-31 16:06:30,4.10,1.70,10.16,100.00,1019945,28,20022,-51
2021-12-31 16:07:01,3.28,1.73,10.17,100.00,1027507,28,20411,-51
2021-12-31 16:07:31,3.47,1.45,10.14,100.00,1027738,28,20018,-51
2021-12-31 16:08:02,3.63,1.63,10.13,100.00,1027707,28,20015,-50
2021-12-31 16:08:35,2.78,1.20,10.14,100.00,1027626,28,20107,-50
2021-12-31 16:09:05,2.90,1.40,10.18,100.00,1027394,28,20018,-50
2021-12-31 16:09:36,4.20,1.90,10.19,100.00,1028051,28,20496,-50
2021-12-31 16:10:06,3.10,1.40,10.18,100.00,1035929,28,20400,-51
2021-12-31 16:10:37,3.20,1.45,10.22,100.00,1035771,28,20492,-50
2021-12-31 16:11:08,3.72,1.50,10.22,100.00,1027571,28,20022,-51
2021-12-31 16:11:38,2.80,1.50,10.19,100.00,1027651,28,20022,-51
2021-12-31 16:12:09,3.25,1.40,10.20,100.00,1027887,28,20015,-52
2021-12-31 16:12:40,2.83,1.33,10.22,100.00,1036058,28,20021,-51
2021-12-31 16:13:11,2.53,1.25,10.21,100.00,1039038,28,20013,-52
2021-12-31 16:13:42,2.85,1.50,10.18,100.00,1035819,28,20097,-51
2021-12-31 16:14:12,2.38,1.45,10.14,100.00,1035349,28,20380,-51
2021-12-31 16:14:43,4.20,1.70,10.04,100.00,1031946,28,20142,-51
2021-12-31 16:15:15,2.30,1.30,10.02,100.00,1029639,28,20927,-49
2021-12-31 16:15:46,3.83,1.42,9.96,100.00,1031973,28,20108,-52
2021-12-31 16:16:16,2.58,1.27,9.95,100.00,1027525,28,20378,-52
2021-12-31 16:16:47,3.30,1.55,9.98,100.00,1027971,28,20098,-52
2021-12-31 16:17:18,2.70,1.25,9.92,100.00,1019375,29,20394,-51
2021-12-31 16:17:49,2.83,1.38,9.88,100.00,1019839,29,20111,-51
2021-12-31 16:18:20,3.30,1.40,9.85,100.00,1027538,28,20074,-50
2021-12-31 16:18:51,3.20,1.55,9.85,100.00,1028271,28,20106,-53
2021-12-31 16:19:21,2.70,1.33,9.81,100.00,1035459,28,20033,-52
2021-12-31 16:19:52,3.45,1.60,9.81,100.00,1035982,28,20092,-51
2021-12-31 16:20:22,3.97,1.60,9.80,100.00,1039741,28,20145,-49
2021-12-31 16:20:53,2.78,1.45,9.77,100.00,1035626,28,20022,-52
2021-12-31 16:21:23,4.38,1.73,9.78,100.00,1035406,28,20562,-51
2021-12-31 16:21:54,2.92,1.15,9.77,100.00,1031601,28,20046,-52
2021-12-31 16:22:25,4.32,1.50,9.77,100.00,1027645,28,20026,-48
2021-12-31 16:22:56,2.95,1.40,9.73,100.00,1018963,29,20524,-52
2021-12-31 16:23:26,3.55,1.38,9.71,100.00,1022636,28,20035,-51
2021-12-31 16:23:57,3.38,1.40,9.67,100.00,1027531,28,20029,-51
2021-12-31 16:24:27,2.60,1.27,9.68,100.00,1027744,28,20026,-51
2021-12-31 16:24:59,2.85,1.35,9.67,100.00,1035878,28,20036,-52
2021-12-31 16:25:30,2.92,1.42,9.63,100.00,1036022,28,20100,-51
2021-12-31 16:26:00,7.15,1.83,9.66,100.00,1031470,28,20029,-50
2021-12-31 16:26:31,2.50,1.17,9.65,100.00,1031456,28,20109,-51
2021-12-31 16:27:01,3.17,1.55,9.68,100.00,1031562,28,20014,-51
2021-12-31 16:27:32,4.13,1.45,9.66,100.00,1031771,28,20046,-51
2021-12-31 16:28:02,2.65,1.30,9.67,100.00,1039694,28,20021,-52
2021-12-31 16:28:33,3.30,1.60,9.71,100.00,1039918,28,20014,-51
2021-12-31 16:29:03,3.78,1.50,9.66,100.00,1043954,28,20036,-52
2021-12-31 16:29:55,3.65,1.40,9.70,100.00,1043669,28,20529,-50
2021-12-31 16:30:26,3.40,1.48,9.71,100.00,1043785,28,20037,-48
2021-12-31 16:30:56,3.28,1.63,9.76,100.00,1044163,28,20017,-51
2021-12-31 16:31:27,6.30,1.70,9.78,100.00,1043769,28,20622,-50
2021-12-31 16:31:57,3.10,1.40,9.79,100.00,1035556,28,20022,-53
2021-12-31 16:32:29,4.50,1.65,9.77,100.00,1035571,28,20018,-50
2021-12-31 16:33:00,2.90,1.35,9.79,100.00,1030879,28,20014,-51
2021-12-31 16:33:31,2.92,1.60,9.80,100.00,1031947,28,20053,-51
2021-12-31 16:34:02,4.13,1.92,9.86,100.00,1031781,28,20089,-53
2021-12-31 16:34:33,3.50,1.30,9.94,100.00,1035589,28,20537,-51
2021-12-31 16:35:06,3.88,1.50,9.92,100.00,1035592,28,20081,-51
2021-12-31 16:35:36,3.85,1.50,9.88,100.00,1032009,28,20049,-52
2021-12-31 16:36:07,4.00,1.67,9.91,100.00,1035900,28,20104,-52
2021-12-31 16:36:38,3.38,1.48,9.91,100.00,1039810,28,20105,-51
2021-12-31 16:37:09,3.30,1.65,9.91,100.00,1035820,28,20018,-51
2021-12-31 16:37:40,4.10,1.40,9.91,100.00,1035570,28,20430,-53
2021-12-31 16:38:10,3.85,1.50,9.91,100.00,1035531,28,20021,-50
2021-12-31 16:38:42,3.50,1.65,9.91,100.00,1035622,28,20096,-50
2021-12-31 16:39:12,3.72,1.70,9.92,100.00,1036105,28,20053,-51
2021-12-31 16:39:43,2.92,1.60,9.91,100.00,1031514,28,20274,-51
2021-12-31 16:40:16,2.70,1.40,9.92,100.00,1027533,28,20113,-52
2021-12-31 16:40:46,3.70,1.60,10.01,100.00,1031558,28,20031,-50
2021-12-31 16:41:17,3.97,1.55,10.00,100.00,1039992,28,20014,-50
2021-12-31 16:41:47,3.20,1.73,10.03,100.00,1039684,28,20053,-50
2021-12-31 16:42:18,3.65,1.75,10.00,100.00,1031314,28,20095,-51
2021-12-31 16:42:49,3.60,1.50,10.00,100.00,1023147,28,20048,-50
2021-12-31 16:43:19,4.05,1.40,10.00,100.00,1027719,28,20437,-51
2021-12-31 16:43:50,3.38,1.58,10.03,100.00,1035921,28,20042,-51
2021-12-31 16:44:20,3.40,1.67,10.01,100.00,1043587,28,20028,-52
2021-12-31 16:44:51,4.88,1.75,9.99,100.00,1035644,28,20157,-52
2021-12-31 16:45:22,5.25,1.48,9.96,100.00,1035775,28,20102,-51
2021-12-31 16:45:53,3.22,1.70,9.91,100.00,1035910,28,20091,-51
2021-12-31 16:46:24,3.55,1.88,9.87,100.00,1044317,28,20017,-51
2021-12-31 16:46:55,4.55,1.50,9.90,100.00,1047871,28,20417,-51
2021-12-31 16:47:25,3.30,1.77,9.91,100.00,1039700,28,20028,-50
2021-12-31 16:47:56,3.47,1.50,9.90,100.00,1035476,28,20006,-50
2021-12-31 16:48:26,2.80,1.20,9.98,100.00,1031512,28,20015,-50
2021-12-31 16:48:57,2.75,1.38,9.97,100.00,1031850,28,20098,-51
2021-12-31 16:49:27,3.53,1.70,9.92,100.00,1044023,28,20009,-52
2021-12-31 16:49:58,3.05,1.40,9.91,100.00,1039509,28,20072,-51
2021-12-31 16:50:28,2.45,1.02,10.01,100.00,1039517,28,20021,-52
2021-12-31 16:50:59,3.03,1.45,10.13,100.00,1035563,28,20507,-51
2021-12-31 16:51:29,2.72,1.13,10.10,100.00,1035754,28,20460,-51
2021-12-31 16:52:00,3.30,1.60,10.11,100.00,1027522,28,20059,-50
2021-12-31 16:52:31,2.90,1.40,10.12,100.00,1027265,28,20062,-50
2021-12-31 16:53:01,3.30,1.50,10.15,100.00,1027017,28,20492,-51
2021-12-31 16:53:32,3.30,1.40,10.12,100.00,1031885,28,20011,-51
2021-12-31 16:54:02,3.25,1.60,10.11,100.00,1035813,28,20097,-51
2021-12-31 16:54:33,2.55,1.20,10.09,100.00,1039486,28,20415,-50
2021-12-31 16:55:06,3.22,1.35,10.08,100.00,1035571,28,20097,-51
2021-12-31 16:55:39,2.50,1.30,10.06,100.00,1036306,28,20026,-50
2021-12-31 16:56:09,4.07,1.30,10.11,100.00,1040563,28,20391,-50
2021-12-31 16:56:40,3.40,1.52,10.08,100.00,1043796,28,20103,-50
2021-12-31 16:57:11,3.72,1.30,10.10,100.00,1044145,28,20021,-52
2021-12-31 16:57:44,3.17,1.70,10.05,100.00,1043895,28,20028,-52
2021-12-31 16:58:15,2.30,1.10,10.05,100.00,1039577,28,20025,-51
2021-12-31 16:58:46,3.30,1.60,10.02,100.00,1039552,28,20021,-50
2021-12-31 16:59:16,2.83,1.50,9.98,100.00,1040399,28,20220,-51
2021-12-31 16:59:47,3.70,1.52,9.99,100.00,1043803,28,20021,-51
2021-12-31 17:00:17,3.53,1.35,9.99,100.00,1044138,28,20021,-52
2021-12-31 17:00:48,3.30,1.40,10.00,100.00,1043642,28,20570,-51
2021-12-31 17:01:18,2.72,1.33,10.01,100.00,1043878,28,20021,-51
2021-12-31 17:01:49,3.45,1.55,10.03,100.00,1039656,28,20480,-51
2021-12-31 17:02:20,3.40,1.38,10.01,100.00,1035505,28,20029,-52
2021-12-31 17:02:50,3.50,1.35,10.05,100.00,1034700,28,20369,-51
2021-12-31 17:03:21,2.90,1.40,10.09,100.00,1035789,28,20033,-53
2021-12-31 17:03:52,4.03,1.33,10.09,100.00,1039784,28,20022,-51
2021-12-31 17:04:23,3.53,1.30,10.10,100.00,1035221,28,20025,-48
2021-12-31 17:04:53,2.88,1.40,10.11,100.00,1027151,28,20019,-50
2021-12-31 17:05:24,2.70,1.20,10.07,100.00,1028113,28,20118,-50
2021-12-31 17:05:54,2.92,1.35,10.06,100.00,1032242,28,20206,-50
2021-12-31 17:06:25,3.72,1.20,10.04,100.00,1036375,28,20108,-49
2021-12-31 17:06:55,4.38,1.45,10.02,100.00,1032140,28,20022,-51
2021-12-31 17:07:26,3.72,1.40,10.01,100.00,1036219,28,20436,-50
2021-12-31 17:07:56,2.50,1.10,9.99,100.00,1028192,28,20050,-51
2021-12-31 17:08:27,3.10,1.33,9.96,100.00,1032395,28,20044,-48
2021-12-31 17:08:57,4.47,2.22,9.97,100.00,1036416,28,20089,-52
2021-12-31 17:09:28,4.22,2.50,9.95,100.00,1032319,28,20393,-52
2021-12-31 17:09:58,5.05,2.25,9.93,100.00,1036189,28,20026,-51
2021-12-31 17:10:34,3.70,2.28,9.92,100.00,1036389,28,20010,-51
2021-12-31 17:11:05,4.10,2.70,9.90,100.00,1038031,28,20026,-51
2021-12-31 17:11:36,4.95,2.30,9.96,100.00,1032924,28,20025,-52
2021-12-31 17:12:07,3.55,1.98,9.95,100.00,1040346,28,20028,-51
2021-12-31 17:12:38,4.40,2.53,9.93,100.00,1040236,28,20021,-51
2021-12-31 17:13:09,4.20,2.78,9.88,100.00,1036123,28,20460,-52
2021-12-31 17:13:39,4.03,2.38,9.90,100.00,1044072,28,20063,-52
2021-12-31 17:14:11,5.28,2.83,9.95,100.00,1040449,28,20078,-51
2021-12-31 17:14:42,4.20,2.47,9.92,100.00,1040770,28,20438,-51
2021-12-31 17:15:15,3.55,1.60,10.00,100.00,1040421,28,20026,-50
2021-12-31 17:15:47,3.17,1.60,9.95,100.00,1040336,28,20071,-51
2021-12-31 17:16:18,3.60,1.70,9.92,100.00,1037292,28,20395,-51
2021-12-31 17:16:48,3.35,1.90,9.87,100.00,1041227,28,20045,-50
2021-12-31 17:17:19,3.42,1.80,9.84,100.00,1040399,28,20472,-51
2021-12-31 17:17:49,3.03,1.60,9.80,100.00,1040240,28,20021,-52
2021-12-31 17:18:20,3.10,1.30,9.80,100.00,1028140,28,20027,-52
2021-12-31 17:18:50,4.07,1.25,9.82,100.00,1028411,28,20026,-51
2021-12-31 17:19:21,3.22,1.30,9.83,100.00,1028334,28,20047,-52
2021-12-31 17:19:53,2.67,1.20,9.80,100.00,1028565,28,20023,-52
2021-12-31 17:20:24,2.55,0.95,9.85,100.00,1040423,28,20025,-51
2021-12-31 17:20:55,3.13,1.30,9.88,100.00,1040751,28,20025,-51
2021-12-31 17:21:25,2.03,1.08,9.92,100.00,1040623,28,20035,-51
2021-12-31 17:21:56,2.42,1.10,10.02,100.00,1040197,28,20026,-51
2021-12-31 17:22:26,2.25,1.10,10.14,100.00,1032070,28,20033,-48
2021-12-31 17:22:57,2.45,0.98,10.20,100.00,1031549,28,20701,-50
2021-12-31 17:23:28,2.47,1.10,10.24,100.00,1028029,28,20033,-52
2021-12-31 17:23:59,2.47,1.08,10.24,100.00,1028083,28,20416,-51
2021-12-31 17:24:30,2.55,0.88,10.28,100.00,1028517,28,20029,-51
2021-12-31 17:25:00,2.53,1.13,10.31,100.00,1032324,28,20022,-51
2021-12-31 17:25:31,2.20,1.15,10.32,100.00,1032180,28,20101,-53
2021-12-31 17:26:01,2.22,1.10,10.37,100.00,1036066,28,20022,-50
2021-12-31 17:26:32,2.75,1.20,10.42,100.00,1036226,28,20112,-52
2021-12-31 17:27:03,1.85,0.90,10.51,100.00,1036146,28,20084,-51
2021-12-31 17:27:33,2.00,1.00,10.51,100.00,1031962,28,20078,-51
2021-12-31 17:28:04,2.28,1.00,10.48,100.00,1028198,28,20111,-52
2021-12-31 17:28:35,2.88,1.00,10.49,100.00,1032196,28,20026,-51
2021-12-31 17:29:05,2.10,0.82,10.49,100.00,1032304,28,20547,-51
2021-12-31 17:29:36,2.10,1.10,10.51,100.00,1032156,28,20053,-50
2021-12-31 17:30:06,2.38,1.15,10.55,100.00,1031980,28,20030,-52
2021-12-31 17:30:37,1.63,0.90,10.56,100.00,1028103,28,20010,-51
2021-12-31 17:31:09,2.17,0.80,10.57,100.00,1020730,29,20054,-51
2021-12-31 17:31:39,1.85,0.93,10.55,100.00,1024516,28,20031,-50
2021-12-31 17:32:10,1.48,0.90,10.50,100.00,1028350,28,20485,-51
2021-12-31 17:32:41,1.73,1.02,10.53,100.00,1036151,28,20025,-51
2021-12-31 17:33:11,1.88,0.90,10.52,100.00,1039822,28,20040,-51
2021-12-31 17:33:42,2.33,1.13,10.51,100.00,1040369,28,20021,-50
2021-12-31 17:34:12,2.38,1.20,10.49,100.00,1031858,28,20568,-52
2021-12-31 17:34:43,2.42,1.15,10.52,100.00,1032183,28,20006,-51
2021-12-31 17:35:13,2.67,1.30,10.51,100.00,1028027,28,20034,-50
2021-12-31 17:35:44,1.85,1.05,10.45,100.00,1028077,28,20029,-50
2021-12-31 17:36:14,2.10,1.10,10.45,100.00,1032006,28,20539,-51
2021-12-31 17:36:45,2.30,1.02,10.47,100.00,1032341,28,20118,-50
2021-12-31 17:37:16,2.13,1.02,10.41,100.00,1036189,28,20010,-52
2021-12-31 17:37:47,2.40,1.00,10.43,100.00,1036005,28,20014,-53
2021-12-31 17:38:18,2.33,1.08,10.43,100.00,1032062,28,20018,-51
2021-12-31 17:38:49,2.50,1.10,10.41,100.00,1024245,28,20058,-52
2021-12-31 17:39:19,2.65,1.40,10.45,100.00,1028390,28,20139,-50
2021-12-31 17:39:50,2.40,1.00,10.47,100.00,1027972,28,20023,-50
2021-12-31 17:40:21,2.30,1.08,10.43,100.00,1028070,28,20497,-52
2021-12-31 17:40:51,2.25,1.10,10.42,100.00,1036049,28,20021,-52
2021-12-31 17:41:22,2.58,1.13,10.45,100.00,1027951,28,20477,-52
2021-12-31 17:41:52,2.13,1.08,10.46,100.00,1024332,28,20035,-52
2021-12-31 17:42:23,2.67,1.25,10.43,100.00,1024277,28,20098,-49
2021-12-31 17:42:53,3.08,1.23,10.43,100.00,1031569,28,20010,-50
2021-12-31 17:43:24,2.97,1.20,10.44,100.00,1032070,28,20053,-51
2021-12-31 17:43:54,2.30,1.10,10.43,100.00,1032146,28,20045,-51
2021-12-31 17:44:25,2.25,1.10,10.41,100.00,1027932,28,20119,-49
2021-12-31 17:44:55,2.33,1.08,10.45,100.00,1028014,28,20021,-51
2021-12-31 17:45:26,2.15,1.02,10.49,100.00,1020169,28,20087,-51
2021-12-31 17:45:57,2.28,1.13,10.52,100.00,1024210,28,20110,-51
2021-12-31 17:46:28,2.70,1.30,10.55,100.00,1028280,28,20026,-50
2021-12-31 17:46:58,3.25,1.52,10.49,100.00,1032022,28,20025,-50
2021-12-31 17:47:29,4.30,1.08,10.43,100.00,1028196,28,20074,-52
2021-12-31 17:47:59,2.47,1.10,10.43,100.00,1024019,28,20091,-50
2021-12-31 17:48:30,3.65,1.13,10.40,100.00,1024254,28,20069,-51
2021-12-31 17:49:00,5.05,1.27,10.42,100.00,1024000,28,20043,-50
2021-12-31 17:49:32,3.50,1.05,10.44,100.00,1024092,28,20026,-51
2021-12-31 17:50:04,4.35,1.13,10.41,100.00,1027873,28,20015,-52
2021-12-31 17:50:34,2.55,1.08,10.37,100.00,1028886,28,20007,-51
2021-12-31 17:51:05,2.40,1.15,10.37,100.00,1035919,28,20018,-50
2021-12-31 17:51:36,2.30,1.20,10.31,100.00,1032487,28,20019,-50
2021-12-31 17:52:08,2.58,1.10,10.31,100.00,1036169,28,20018,-50
2021-12-31 17:52:41,2.45,1.20,10.32,100.00,1027968,28,20033,-50
2021-12-31 17:53:11,2.08,1.08,10.30,100.00,1032104,28,20041,-51
2021-12-31 17:53:42,1.80,0.90,10.30,100.00,1036144,28,20092,-50
2021-12-31 17:54:12,3.13,1.23,10.30,100.00,1036750,28,20061,-50
2021-12-31 17:54:43,2.30,1.30,10.28,100.00,1036012,28,20037,-50
2021-12-31 17:55:13,4.35,1.40,10.27,100.00,1031950,28,20496,-51
2021-12-31 17:55:44,2.72,1.08,10.23,100.00,1028023,28,20022,-51
2021-12-31 17:56:14,2.47,1.15,10.23,100.00,1032184,28,20021,-49
2021-12-31 17:56:49,2.10,1.05,10.22,100.00,1036149,28,20452,-51
2021-12-31 17:57:20,2.25,1.00,10.21,100.00,1035920,28,20046,-51
2021-12-31 17:57:50,3.00,1.20,10.20,100.00,1032109,28,20019,-51
2021-12-31 17:58:21,4.25,1.92,10.21,100.00,1036074,28,20014,-51
2021-12-31 17:58:51,3.17,1.20,10.19,100.00,1032023,28,20037,-51
2021-12-31 17:59:22,2.50,1.20,10.21,100.00,1032005,28,20026,-52
2021-12-31 17:59:52,2.30,1.20,10.20,100.00,1027782,28,20021,-51
2021-12-31 18:00:23,3.80,1.17,10.21,100.00,1028065,28,20088,-50
2021-12-31 18:00:54,2.63,1.20,10.21,100.00,1028007,28,20046,-52
2021-12-31 18:01:24,2.33,1.10,10.21,100.00,1027788,28,20057,-51
2021-12-31 18:01:55,2.78,1.10,10.21,100.00,1028088,28,20023,-50
2021-12-31 18:02:25,3.03,1.10,10.20,100.00,1024099,28,20011,-50
2021-12-31 18:02:56,2.50,1.13,10.23,100.00,1023331,28,20022,-50
2021-12-31 18:03:27,3.45,1.20,10.28,100.00,1023901,28,20090,-49
2021-12-31 18:03:57,2.38,1.10,10.28,100.00,1024315,28,20047,-50
2021-12-31 18:04:28,4.07,1.42,10.29,100.00,1024080,28,20024,-51
2021-12-31 18:04:58,2.85,1.20,10.29,100.00,1032332,28,20495,-51
2021-12-31 18:05:29,2.33,1.30,10.27,100.00,1035892,28,20018,-51
2021-12-31 18:06:02,3.00,1.20,10.25,100.00,1024270,28,20055,-52
2021-12-31 18:06:32,2.65,1.20,10.24,100.00,1031619,28,20101,-50
2021-12-31 18:07:03,3.00,1.50,10.22,100.00,1028533,28,20400,-50
2021-12-31 18:07:33,3.33,1.25,10.22,100.00,1032389,28,20022,-51
2021-12-31 18:08:04,4.88,1.42,10.20,100.00,1040167,28,20052,-52
2021-12-31 18:08:35,2.33,1.10,10.20,100.00,1031923,28,20468,-51
2021-12-31 18:09:05,2.47,1.15,10.18,100.00,1027950,28,20042,-51
2021-12-31 18:09:36,2.65,1.23,10.20,100.00,1031727,28,20011,-51
2021-12-31 18:10:07,2.30,1.20,10.19,100.00,1023936,28,20114,-52
2021-12-31 18:10:38,2.60,1.10,10.16,100.00,1027882,28,20029,-51
2021-12-31 18:11:08,2.50,1.10,10.18,100.00,1031912,28,20049,-52
2021-12-31 18:11:39,2.63,1.08,10.28,100.00,1028369,28,20023,-49
2021-12-31 18:12:10,3.03,1.33,10.26,100.00,1027827,28,20019,-51
2021-12-31 18:12:44,2.47,1.20,10.23,100.00,1020098,28,20023,-49
2021-12-31 18:13:15,2.63,1.30,10.25,100.00,1019529,29,20020,-51
2021-12-31 18:13:45,3.60,1.50,10.28,100.00,1021109,28,20067,-51
2021-12-31 18:14:16,3.25,1.33,10.28,100.00,1028585,28,20018,-52
2021-12-31 18:14:46,2.70,1.33,10.33,100.00,1032003,28,20014,-53
2021-12-31 18:15:18,1.95,1.00,10.34,100.00,1028054,28,20026,-51
2021-12-31 18:15:48,2.75,1.20,10.30,100.00,1027788,28,20015,-52
2021-12-31 18:16:19,2.47,1.17,10.29,100.00,1023998,29,20019,-51
2021-12-31 18:16:50,2.25,1.30,10.23,100.00,1024200,28,20007,-50
2021-12-31 18:17:20,2.33,1.13,10.21,100.00,1036352,28,20077,-51
2021-12-31 18:17:51,2.60,1.23,10.25,100.00,1040263,28,20376,-51
2021-12-31 18:18:21,2.50,1.30,10.25,100.00,1044326,28,20399,-51
2021-12-31 18:18:52,2.80,1.50,10.29,100.00,1039958,28,20063,-51
2021-12-31 18:19:23,2.67,1.40,10.29,100.00,1032100,28,20435,-52
2021-12-31 18:19:54,2.60,1.20,10.28,100.00,1031717,28,20092,-51
2021-12-31 18:20:24,2.90,1.40,10.23,100.00,1032217,28,20042,-51
2021-12-31 18:20:55,2.25,1.10,10.28,100.00,1032156,28,20011,-50
2021-12-31 18:21:25,2.88,1.30,10.32,100.00,1035960,28,20041,-51
2021-12-31 18:21:56,2.10,0.90,10.34,100.00,1031823,28,20057,-51
2021-12-31 18:22:27,2.25,1.02,10.33,100.00,1023823,29,20012,-50
2021-12-31 18:22:58,2.47,1.30,10.33,100.00,1023334,29,20493,-51
2021-12-31 18:23:28,3.53,1.35,10.36,100.00,1027900,28,20007,-53
2021-12-31 18:23:59,2.75,1.20,10.31,100.00,1040861,28,20009,-52
2021-12-31 18:24:30,1.88,1.05,10.31,100.00,1052454,28,20046,-51
2021-12-31 18:25:00,2.25,1.10,10.43,100.00,1048281,28,20016,-51
2021-12-31 18:25:31,2.45,1.10,10.45,100.00,1048285,28,20099,-53
2021-12-31 18:26:01,2.67,1.10,10.43,100.00,1044240,28,20025,-51
2021-12-31 18:26:32,3.30,1.30,10.40,100.00,1044141,28,20014,-52
2021-12-31 18:27:04,5.03,1.40,10.37,100.00,1036016,28,20456,-51
2021-12-31 18:27:34,2.25,1.30,10.33,100.00,1035986,28,20022,-51
2021-12-31 18:28:05,3.22,1.40,10.31,100.00,1031918,28,20014,-52
2021-12-31 18:28:35,2.60,1.23,10.37,100.00,1032187,28,20023,-52
2021-12-31 18:29:06,3.47,1.63,10.38,100.00,1040011,28,20018,-50
2021-12-31 18:29:36,2.83,1.27,10.37,100.00,1040142,28,20055,-51
2021-12-31 18:30:08,2.88,1.30,10.38,100.00,1044145,28,20595,-51
2021-12-31 18:30:39,2.70,1.33,10.30,100.00,1039846,28,20113,-51
2021-12-31 18:31:09,3.75,1.75,10.45,100.00,1036059,28,20028,-52
2021-12-31 18:31:40,2.83,1.50,10.50,100.00,1032288,28,20014,-51
2021-12-31 18:32:10,3.53,1.63,10.52,100.00,1032029,28,20022,-51
2021-12-31 18:32:41,3.80,1.45,10.50,100.00,1035669,28,20021,-52
2021-12-31 18:33:12,2.55,1.10,10.49,100.00,1039751,28,20014,-51
2021-12-31 18:33:42,3.10,1.50,10.53,100.00,1040210,28,20044,-51
2021-12-31 18:34:13,2.85,1.30,10.53,100.00,1036124,28,20045,-51
2021-12-31 18:34:43,2.85,1.60,10.51,100.00,1035715,28,20026,-51
2021-12-31 18:35:14,3.35,1.63,10.46,100.00,1032034,28,20038,-51
2021-12-31 18:35:44,2.92,1.33,10.47,100.00,1032077,28,20425,-52
2021-12-31 18:36:15,2.53,1.20,10.46,100.00,1032179,28,20510,-51
2021-12-31 18:36:45,2.95,1.20,10.41,100.00,1040096,28,20782,-52
2021-12-31 18:37:16,2.90,1.60,10.37,100.00,1039892,28,20440,-52
2021-12-31 18:37:46,3.58,1.30,10.40,100.00,1040256,28,20009,-51
2021-12-31 18:38:17,3.47,1.75,10.44,100.00,1035914,28,20022,-52
2021-12-31 18:38:47,2.90,1.45,10.41,100.00,1031912,28,20023,-52
2021-12-31 18:39:18,3.42,1.48,10.43,100.00,1031805,28,20033,-51
2021-12-31 18:39:48,3.00,1.52,10.44,100.00,1032085,28,20017,-52
2021-12-31 18:40:19,2.50,1.38,10.38,100.00,1040218,28,20009,-51
2021-12-31 18:40:50,3.58,1.55,10.40,100.00,1044178,28,20058,-50
2021-12-31 18:41:21,3.25,1.30,10.37,100.00,1035977,28,20156,-52
2021-12-31 18:41:51,3.88,1.52,10.35,100.00,1035950,28,20452,-52
2021-12-31 18:42:22,3.60,1.60,10.34,100.00,1031867,28,20022,-52
2021-12-31 18:42:52,3.20,1.50,10.35,100.00,1027171,28,20019,-52
2021-12-31 18:43:23,3.55,1.52,10.36,100.00,1031852,28,20029,-51
2021-12-31 18:43:54,2.97,1.42,10.36,100.00,1031865,28,20011,-52
2021-12-31 18:44:24,7.55,1.58,10.35,100.00,1031913,28,20101,-50
2021-12-31 18:44:55,5.72,1.83,10.30,100.00,1032073,28,20038,-50
2021-12-31 18:45:26,2.78,1.40,10.31,100.00,1036010,28,20050,-50
2021-12-31 18:45:57,4.32,1.60,10.29,100.00,1036085,28,20006,-50
2021-12-31 18:46:30,5.07,1.55,10.25,100.00,1036314,28,20129,-50
2021-12-31 18:47:07,4.68,2.55,10.23,100.00,1032347,28,20014,-51
2021-12-31 18:47:49,3.03,1.65,10.23,100.00,1033466,28,20014,-52
2021-12-31 18:48:20,2.50,1.23,10.29,100.00,1036109,28,20080,-51
2021-12-31 18:48:55,4.03,1.40,10.25,100.00,1041535,28,20016,-51
2021-12-31 18:49:29,3.30,1.83,10.22,100.00,1040761,28,20009,-52
2021-12-31 18:50:03,2.55,1.45,10.19,100.00,1040032,28,20101,-51
2021-12-31 18:50:35,3.53,1.60,10.16,100.00,1033486,28,20018,-51
2021-12-31 18:51:06,3.03,1.30,10.18,100.00,1035779,28,20049,-50
2021-12-31 18:51:36,4.50,1.95,10.20,100.00,1035877,28,20010,-52
2021-12-31 18:52:07,3.72,1.60,10.14,100.00,1036263,28,20080,-52
2021-12-31 18:52:38,2.67,1.40,10.16,100.00,1035632,28,20039,-51
2021-12-31 18:53:08,2.90,1.50,10.20,100.00,1031222,28,20424,-52
2021-12-31 18:53:38,3.45,1.45,10.17,100.00,1031904,28,20007,-52
2021-12-31 18:54:09,4.82,1.92,10.15,100.00,1032046,28,20037,-51
2021-12-31 18:54:39,3.97,1.42,10.11,100.00,1040035,28,20025,-50
2021-12-31 18:55:10,2.80,1.38,10.09,100.00,1036097,28,20037,-52
2021-12-31 18:55:41,3.03,1.65,10.13,100.00,1039868,28,20017,-51
2021-12-31 18:56:11,5.13,1.50,10.11,100.00,1036042,28,20036,-52
2021-12-31 18:56:41,3.00,1.42,10.07,100.00,1036319,28,20163,-51
2021-12-31 18:57:12,3.15,1.65,10.05,100.00,1035842,28,20025,-52
2021-12-31 18:57:43,3.78,1.75,10.07,100.00,1031753,28,20025,-52
2021-12-31 18:58:14,3.50,1.70,10.08,100.00,1035862,28,20117,-51
2021-12-31 18:58:44,3.47,1.85,10.05,100.00,1031892,28,20052,-51
2021-12-31 18:59:15,3.00,1.45,10.01,100.00,1031809,28,20112,-52
2021-12-31 18:59:45,2.88,1.55,9.96,100.00,1032451,28,20030,-51
2021-12-31 19:00:16,3.47,1.65,9.91,100.00,1037141,28,20062,-51
2021-12-31 19:00:46,3.28,1.80,9.94,100.00,1040908,28,20026,-53
2021-12-31 19:01:18,4.47,2.50,9.99,100.00,1036650,28,20492,-51
2021-12-31 19:01:49,6.00,2.40,9.99,100.00,1036377,28,20022,-52
2021-12-31 19:02:20,4.80,2.90,9.99,100.00,1036370,28,20018,-52
2021-12-31 19:02:50,6.10,3.33,9.97,100.00,1039924,28,20033,-52
2021-12-31 19:03:21,4.70,2.75,9.97,100.00,1043994,28,20467,-51
2021-12-31 19:03:51,4.57,2.72,9.94,100.00,1035814,28,20033,-50
2021-12-31 19:04:22,4.93,3.10,9.89,100.00,1040035,28,20550,-50
2021-12-31 19:04:52,4.57,2.08,9.93,100.00,1043963,28,20437,-53
2021-12-31 19:05:24,4.55,1.80,9.94,100.00,1048385,28,20071,-52
2021-12-31 19:05:55,3.00,1.60,9.91,100.00,1043544,28,20025,-53
2021-12-31 19:06:25,3.20,1.75,9.94,100.00,1031793,28,20050,-52
2021-12-31 19:06:56,2.97,1.40,9.93,100.00,1031903,28,20093,-52
2021-12-31 19:07:26,2.88,1.50,9.91,100.00,1031849,28,20105,-51
2021-12-31 19:07:58,2.50,1.30,9.91,100.00,1035980,28,20026,-50
2021-12-31 19:08:28,3.88,1.25,9.87,100.00,1039902,28,20025,-50
2021-12-31 19:08:59,5.60,2.40,9.85,100.00,1036025,28,20050,-52
2021-12-31 19:09:30,2.67,1.38,9.83,100.00,1040032,28,20028,-51
2021-12-31 19:10:01,3.38,1.60,9.86,100.00,1039882,28,20434,-52
2021-12-31 19:10:31,3.70,1.90,9.88,100.00,1039851,28,20021,-52
2021-12-31 19:11:02,3.40,1.50,9.85,100.00,1040035,28,20025,-51
2021-12-31 19:11:33,2.97,1.55,9.89,100.00,1035988,28,20422,-52
2021-12-31 19:12:05,3.80,1.65,9.95,100.00,1039967,28,20514,-52
2021-12-31 19:12:35,3.42,1.63,9.89,100.00,1044036,28,20100,-52
2021-12-31 19:13:06,4.20,1.88,9.87,100.00,1043423,28,20017,-51
2021-12-31 19:13:37,4.03,1.83,9.85,100.00,1039884,28,20507,-51
2021-12-31 19:14:07,3.28,1.65,9.86,100.00,1039704,28,20028,-52
2021-12-31 19:14:38,7.35,2.42,9.82,100.00,1035757,28,20032,-50
2021-12-31 19:15:09,3.67,1.70,9.82,100.00,1031978,28,20109,-51
2021-12-31 19:15:39,3.10,1.60,9.84,100.00,1035779,28,20025,-52
2021-12-31 19:16:10,4.05,2.00,9.78,100.00,1036006,28,20379,-52
2021-12-31 19:16:40,3.08,1.58,9.81,100.00,1031678,28,20030,-51
2021-12-31 19:17:11,2.88,1.58,9.86,100.00,1035903,28,20022,-53
2021-12-31 19:17:42,3.45,1.60,9.87,100.00,1035719,28,20557,-52
2021-12-31 19:18:12,3.25,1.75,9.87,100.00,1031661,28,20027,-52
2021-12-31 19:18:42,4.47,2.17,9.86,100.00,1027549,28,20110,-51
2021-12-31 19:19:13,3.13,1.40,9.85,100.00,1031677,28,20428,-53
2021-12-31 19:19:44,2.85,1.30,9.85,100.00,1027694,28,20029,-51
2021-12-31 19:20:14,4.82,1.60,9.84,100.00,1027683,28,20026,-50
2021-12-31 19:20:45,3.30,1.42,9.84,100.00,1031863,28,20022,-51
2021-12-31 19:21:15,3.28,1.50,9.85,100.00,1036166,28,20112,-51
2021-12-31 19:21:46,3.25,1.52,9.87,100.00,1043955,28,20017,-51
2021-12-31 19:22:16,2.83,1.35,9.86,100.00,1035740,28,20476,-52
2021-12-31 19:22:47,4.03,1.83,9.79,100.00,1031228,28,20034,-50
2021-12-31 19:23:17,2.20,1.23,9.72,100.00,1023138,29,20114,-52
2021-12-31 19:23:48,2.85,1.40,9.67,100.00,1024056,28,20469,-52
2021-12-31 19:24:18,4.00,1.77,9.64,100.00,1027822,28,20105,-51
2021-12-31 19:24:49,2.97,1.35,9.65,100.00,1027672,28,20019,-51
2021-12-31 19:25:23,5.22,1.40,9.60,100.00,1027799,28,20034,-52
2021-12-31 19:25:54,3.17,1.55,9.57,100.00,1024347,28,20049,-52
2021-12-31 19:26:24,2.90,1.50,9.57,100.00,1024261,28,20039,-52
2021-12-31 19:26:55,2.40,1.20,9.54,100.00,1024259,28,20045,-51
2021-12-31 19:27:25,2.95,1.52,9.51,100.00,1023861,28,20019,-53
2021-12-31 19:27:56,3.42,1.70,9.52,100.00,1027956,28,20485,-52
2021-12-31 19:28:27,3.28,1.52,9.50,100.00,1031365,28,20053,-50
2021-12-31 19:28:57,3.08,1.40,9.47,100.00,1031371,28,20081,-51
2021-12-31 19:29:28,3.20,1.58,9.42,100.00,1035899,28,20014,-51
2021-12-31 19:29:58,3.08,1.50,9.41,100.00,1027734,28,20066,-49
2021-12-31 19:30:29,3.25,1.70,9.46,100.00,1031827,28,20041,-52
2021-12-31 19:30:59,3.55,1.40,9.43,100.00,1035704,28,20554,-51
2021-12-31 19:31:30,2.58,1.40,9.40,100.00,1036064,28,20013,-51
2021-12-31 19:32:00,2.40,1.20,9.37,100.00,1044017,28,20032,-52
2021-12-31 19:32:32,3.33,1.30,9.24,100.00,1035742,28,20029,-52
2021-12-31 19:33:03,2.63,1.30,9.24,100.00,1030787,28,20024,-50
2021-12-31 19:33:33,3.33,1.70,9.30,100.00,1027768,28,20029,-52
2021-12-31 19:34:04,4.22,1.90,9.27,100.00,1028310,28,20018,-52
2021-12-31 19:34:35,2.90,1.60,9.24,100.00,1031713,28,20089,-51
2021-12-31 19:35:07,3.10,1.60,9.18,100.00,1035617,28,20025,-52
2021-12-31 19:35:38,2.80,1.40,9.18,100.00,1028128,28,20022,-51
2021-12-31 19:36:09,3.20,1.80,9.09,100.00,1028129,28,20390,-52
2021-12-31 19:36:39,3.17,1.40,9.04,100.00,1023722,29,20449,-51
2021-12-31 19:37:10,3.50,1.50,9.00,100.00,1020023,28,20020,-53
2021-12-31 19:37:41,2.88,1.52,9.07,100.00,1027805,28,20465,-52
2021-12-31 19:38:12,2.33,1.33,9.09,100.00,1027832,28,20039,-52
2021-12-31 19:38:43,2.67,1.33,9.12,100.00,1031908,28,20026,-52
2021-12-31 19:39:13,4.15,1.90,9.03,100.00,1035645,28,20520,-52
2021-12-31 19:39:44,2.60,1.40,9.02,100.00,1032037,28,20029,-51
2021-12-31 19:40:14,3.40,1.80,9.02,100.00,1035819,28,20018,-51
2021-12-31 19:40:45,3.28,1.73,9.01,100.00,1039926,28,20024,-52
2021-12-31 19:41:16,3.05,1.60,9.02,100.00,1035642,28,20406,-51
2021-12-31 19:41:47,2.97,1.58,8.95,100.00,1039938,28,20048,-52
2021-12-31 19:42:18,3.75,1.90,8.86,100.00,1039818,28,20031,-51
2021-12-31 19:42:49,2.90,1.60,8.86,100.00,1035575,28,20126,-51
2021-12-31 19:43:19,2.40,1.35,8.92,100.00,1035364,28,20498,-50
2021-12-31 19:43:50,3.70,1.75,8.94,100.00,1035834,28,20032,-50
2021-12-31 19:44:20,4.53,1.70,8.92,100.00,1031806,28,20029,-51
2021-12-31 19:44:51,3.10,1.65,8.90,100.00,1027711,28,20106,-50
2021-12-31 19:45:24,3.17,1.83,8.93,100.00,1031512,28,20018,-51
2021-12-31 19:45:54,3.40,1.75,8.94,100.00,1031987,28,20121,-51
2021-12-31 19:46:26,3.65,1.85,8.95,100.00,1035580,28,20268,-52
2021-12-31 19:46:56,3.38,1.88,8.97,100.00,1035788,28,20026,-50
2021-12-31 19:47:27,3.63,1.65,8.96,100.00,1031756,28,20340,-49
2021-12-31 19:47:57,3.72,2.05,8.95,100.00,1031964,28,20022,-51
2021-12-31 19:48:28,3.22,1.88,8.97,100.00,1035830,28,20476,-51
2021-12-31 19:48:58,4.57,2.30,8.98,100.00,1035838,28,20028,-51
2021-12-31 19:49:29,3.65,1.95,8.98,100.00,1035573,28,20021,-51
2021-12-31 19:49:59,3.55,1.83,8.98,100.00,1027506,28,20026,-51
2021-12-31 19:50:30,3.22,1.83,8.96,100.00,1023741,28,20011,-52
2021-12-31 19:51:02,3.50,1.70,8.94,100.00,1023758,28,20163,-51
2021-12-31 19:51:32,3.50,1.80,8.94,100.00,1023849,28,20270,-52
2021-12-31 19:52:03,3.97,1.95,8.84,100.00,1035461,28,20502,-52
2021-12-31 19:52:33,3.95,2.10,8.85,100.00,1031550,28,20077,-50
2021-12-31 19:53:05,3.45,1.50,8.86,100.00,1026947,28,20114,-51
2021-12-31 19:53:36,3.17,1.77,8.85,100.00,1031545,28,20018,-51
2021-12-31 19:54:07,3.63,1.80,8.85,100.00,1027473,28,20277,-51
2021-12-31 19:54:38,2.95,1.73,8.85,100.00,1028127,28,20392,-51
2021-12-31 19:55:08,3.83,2.00,8.83,100.00,1027806,28,20109,-52
2021-12-31 19:55:40,4.55,1.98,8.81,100.00,1031781,28,20518,-53
2021-12-31 19:56:11,4.82,1.80,8.75,100.00,1031646,28,20019,-53
2021-12-31 19:56:42,3.95,1.90,8.71,100.00,1027981,28,20759,-51
2021-12-31 19:57:12,3.75,1.90,8.70,100.00,1027956,28,20293,-51
2021-12-31 19:57:43,3.33,1.63,8.74,100.00,1027890,28,20015,-51
2021-12-31 19:58:15,3.22,1.85,8.73,100.00,1027656,28,20453,-52
2021-12-31 19:58:45,3.75,1.92,8.72,100.00,1023835,28,20094,-52
2021-12-31 19:59:16,2.88,1.52,8.69,100.00,1027928,28,20266,-51
2021-12-31 19:59:47,3.05,1.63,8.64,100.00,1031585,28,20030,-53
2021-12-31 20:00:19,5.15,1.90,8.58,100.00,1031719,28,20105,-53
2021-12-31 20:00:50,3.25,1.73,8.59,100.00,1027932,28,20073,-51
2021-12-31 20:01:20,3.65,1.73,8.55,100.00,1031666,28,20837,-51
2021-12-31 20:01:51,4.38,1.85,8.57,100.00,1027643,28,20023,-50
2021-12-31 20:02:22,5.00,1.80,8.58,100.00,1028114,28,20101,-51
2021-12-31 20:02:52,3.20,1.80,8.59,100.00,1030835,28,20105,-51
2021-12-31 20:03:23,4.72,2.05,8.56,100.00,1031852,28,20108,-52
2021-12-31 20:03:53,4.38,1.70,8.53,100.00,1035785,28,20364,-53
2021-12-31 20:04:24,3.67,1.90,8.53,100.00,1035559,28,20053,-52
2021-12-31 20:04:56,3.42,1.95,8.51,100.00,1031653,28,20112,-51
2021-12-31 20:05:28,3.50,1.77,8.51,100.00,1035771,28,20053,-51
2021-12-31 20:05:59,3.33,1.90,8.52,100.00,1031743,28,20113,-51
2021-12-31 20:06:30,3.47,1.90,8.53,100.00,1028617,28,20262,-52
2021-12-31 20:07:00,3.38,1.83,8.55,100.00,1035682,28,20056,-52
2021-12-31 20:07:31,3.58,1.92,8.56,100.00,1035631,28,20025,-51
2021-12-31 20:08:01,3.58,2.05,8.56,100.00,1035595,28,20539,-53
2021-12-31 20:08:32,3.40,1.80,8.54,100.00,1031547,28,20029,-50
2021-12-31 20:09:03,3.22,2.00,8.53,100.00,1035712,28,20419,-49
2021-12-31 20:09:34,2.90,1.73,8.49,100.00,1027721,28,20023,-51
2021-12-31 20:10:05,3.28,1.80,8.47,100.00,1031527,28,20027,-51
2021-12-31 20:10:36,4.25,2.03,8.45,100.00,1031764,28,20667,-54
2021-12-31 20:11:07,3.42,1.85,8.44,100.00,1035649,28,20010,-51
2021-12-31 20:11:39,4.15,2.13,8.42,100.00,1036049,28,20034,-53
2021-12-31 20:12:10,4.20,2.28,8.37,100.00,1039863,28,20017,-53
2021-12-31 20:12:41,4.68,2.15,8.40,100.00,1035634,28,20631,-51
2021-12-31 20:13:11,3.65,2.10,8.34,100.00,1035049,28,20050,-51
2021-12-31 20:13:44,5.63,3.05,8.31,100.00,1035761,28,20284,-53
2021-12-31 20:14:15,4.10,2.70,8.30,100.00,1031746,28,20023,-51
2021-12-31 20:14:45,3.88,2.60,8.31,100.00,1028192,28,20286,-51
2021-12-31 20:15:16,5.25,2.85,8.31,100.00,1027567,28,20369,-51
2021-12-31 20:15:47,5.03,3.47,8.22,100.00,1027554,28,20491,-52
2021-12-31 20:16:17,4.82,3.22,8.15,100.00,1027751,28,20278,-51
2021-12-31 20:16:48,4.78,3.03,8.12,100.00,1031827,28,20116,-53
2021-12-31 20:17:19,3.30,2.20,8.15,100.00,1031694,28,20064,-52
2021-12-31 20:17:50,4.38,2.67,8.15,100.00,1027506,28,20454,-51
2021-12-31 20:18:20,5.32,3.40,8.06,100.00,1031566,28,20022,-52
2021-12-31 20:18:51,4.78,3.47,8.02,100.00,1031493,28,20444,-52
2021-12-31 20:19:21,5.07,3.30,8.03,100.00,1035863,28,20026,-52
2021-12-31 20:19:52,7.47,2.90,8.06,100.00,1043790,28,20017,-52
2021-12-31 20:20:23,3.78,2.28,8.16,100.00,1043796,28,20426,-52
2021-12-31 20:20:55,3.40,2.00,8.16,100.00,1043671,28,20478,-51
2021-12-31 20:21:27,4.03,2.28,8.16,100.00,1039673,28,20272,-51
2021-12-31 20:22:02,4.53,2.58,8.12,100.00,1035000,28,20265,-51
2021-12-31 20:22:33,4.88,2.60,8.13,100.00,1028681,28,20270,-51
2021-12-31 20:23:03,6.18,3.20,8.10,100.00,1027699,28,20293,-50
2021-12-31 20:23:34,3.50,2.05,8.08,100.00,1026737,28,20033,-52
2021-12-31 20:24:05,4.97,2.47,8.05,100.00,1027665,28,20481,-52
2021-12-31 20:24:36,6.00,2.10,8.03,100.00,1027746,28,20015,-51
2021-12-31 20:25:10,4.07,2.35,8.01,100.00,1031942,28,20704,-52
2021-12-31 20:25:41,3.83,1.90,7.98,100.00,1036256,28,20511,-52
2021-12-31 20:26:12,3.75,2.17,7.97,100.00,1036353,28,20607,-52
2021-12-31 20:26:42,4.43,2.53,7.98,100.00,1031468,28,20353,-51
2021-12-31 20:27:13,4.55,2.70,7.94,100.00,1031588,28,20018,-53
2021-12-31 20:27:44,4.07,2.40,7.98,100.00,1031726,28,20022,-51
2021-12-31 20:28:14,4.22,2.65,7.96,100.00,1031758,28,20030,-52
2021-12-31 20:28:47,3.53,2.15,7.95,100.00,1035895,28,20269,-52
2021-12-31 20:29:17,4.00,2.08,8.02,100.00,1031776,28,20121,-50
2021-12-31 20:29:48,3.47,2.08,8.05,100.00,1035579,28,20265,-49
2021-12-31 20:30:18,4.63,2.42,8.04,100.00,1035956,28,20040,-51
2021-12-31 20:30:49,5.70,1.88,8.04,100.00,1039916,28,20056,-51
2021-12-31 20:31:20,3.97,2.13,8.03,100.00,1047840,28,20103,-51
2021-12-31 20:31:51,3.33,1.90,8.01,100.00,1039656,28,20100,-52
2021-12-31 20:32:22,3.50,1.90,7.97,100.00,1040094,28,20268,-51
2021-12-31 20:32:52,3.65,1.92,8.03,100.00,1043061,28,20028,-52
2021-12-31 20:33:23,3.78,2.28,8.06,100.00,1043667,28,20299,-52
2021-12-31 20:33:54,3.95,2.35,8.02,100.00,1035433,28,20014,-52
2021-12-31 20:34:24,4.93,2.60,7.98,100.00,1027493,28,20110,-51
2021-12-31 20:34:55,4.88,2.58,7.96,100.00,1031437,28,20022,-53
2021-12-31 20:35:25,4.70,2.13,7.96,100.00,1035491,28,20084,-50
2021-12-31 20:35:56,4.57,2.30,8.03,100.00,1035594,28,20080,-50
2021-12-31 20:36:26,4.40,2.42,8.05,100.00,1035615,28,20072,-51
2021-12-31 20:36:57,4.30,2.28,8.09,100.00,1035704,28,20128,-52
2021-12-31 20:37:27,4.35,2.47,8.06,100.00,1035679,28,20026,-51
2021-12-31 20:37:58,5.25,2.50,8.03,100.00,1039793,28,20057,-52
2021-12-31 20:38:28,4.28,2.42,8.02,100.00,1035641,28,20022,-51
2021-12-31 20:38:59,4.70,2.28,8.02,100.00,1035580,28,20029,-52
2021-12-31 20:39:30,4.20,2.38,8.03,100.00,1035510,28,20391,-53
2021-12-31 20:40:01,4.10,2.20,8.06,100.00,1039930,28,20415,-52
2021-12-31 20:40:31,4.38,2.20,8.06,100.00,1048712,28,20051,-52
2021-12-31 20:41:02,4.05,2.20,8.07,100.00,1044542,28,20267,-52
2021-12-31 20:41:32,3.90,2.42,8.09,100.00,1044507,28,20426,-52
2021-12-31 20:42:03,4.47,2.47,8.08,100.00,1040356,28,20459,-50
2021-12-31 20:42:34,4.70,2.33,8.11,100.00,1036459,28,20455,-51
2021-12-31 20:43:04,5.18,2.10,8.14,100.00,1039806,28,20025,-50
2021-12-31 20:43:35,4.30,2.50,8.18,100.00,1036552,28,20017,-51
2021-12-31 20:44:06,3.70,2.00,8.23,100.00,1036367,28,20051,-52
2021-12-31 20:44:36,4.43,2.60,8.24,100.00,1036383,28,20467,-52
2021-12-31 20:45:07,4.78,2.17,8.24,100.00,1036609,28,20253,-51
2021-12-31 20:45:38,4.38,2.50,8.27,100.00,1040743,28,20030,-52
2021-12-31 20:46:08,4.38,2.53,8.27,100.00,1040540,28,20343,-53
2021-12-31 20:46:39,4.20,2.10,8.27,100.00,1036268,28,20124,-51
2021-12-31 20:47:10,3.65,1.90,8.27,100.00,1036493,28,20029,-51
2021-12-31 20:47:41,5.63,2.50,8.26,100.00,1028525,28,20033,-51
2021-12-31 20:48:11,4.13,2.47,8.25,100.00,1024519,28,20167,-53
2021-12-31 20:48:42,3.80,2.10,8.26,100.00,1028243,28,20106,-51
2021-12-31 20:49:12,4.72,2.40,8.29,100.00,1040504,28,20056,-51
2021-12-31 20:49:43,3.83,2.15,8.29,100.00,1036323,28,20037,-50
2021-12-31 20:50:15,6.28,2.55,8.32,100.00,1036115,28,20115,-51
2021-12-31 20:50:46,4.28,2.58,8.31,100.00,1032316,28,20033,-51
2021-12-31 20:51:16,4.68,2.47,8.33,100.00,1028207,28,20281,-52
2021-12-31 20:51:48,6.18,3.00,8.37,100.00,1028396,28,20432,-51
2021-12-31 20:52:19,4.28,2.35,8.37,100.00,1029182,28,20401,-51
2021-12-31 20:52:49,4.97,2.47,8.43,100.00,1036118,28,20292,-50
2021-12-31 20:53:20,6.45,2.97,8.43,100.00,1036328,28,20115,-52
2021-12-31 20:53:50,4.90,2.65,8.42,100.00,1036428,28,20076,-51
2021-12-31 20:54:24,3.78,2.05,8.42,100.00,1036206,28,20495,-51
2021-12-31 20:54:55,3.88,2.30,8.37,100.00,1037354,28,20500,-51
2021-12-31 20:55:25,4.07,2.55,8.35,100.00,1036368,28,20643,-50
2021-12-31 20:55:56,7.68,2.40,8.32,100.00,1028862,28,20891,-52
2021-12-31 20:56:26,4.25,2.30,8.28,100.00,1036164,28,20077,-52
2021-12-31 20:56:57,4.30,2.47,8.28,100.00,1036611,28,20018,-51
2021-12-31 20:57:27,4.05,2.13,8.28,100.00,1036606,28,20026,-52
2021-12-31 20:57:58,4.13,2.10,8.27,100.00,1040267,28,20049,-51
2021-12-31 20:58:29,3.80,2.13,8.26,100.00,1032173,28,20026,-51
2021-12-31 20:58:59,3.33,1.80,8.27,100.00,1036288,28,20389,-51
2021-12-31 20:59:30,3.70,2.15,8.28,100.00,1036345,28,20017,-54
2021-12-31 21:00:00,3.70,1.90,8.27,100.00,1036218,28,20104,-52
2021-12-31 21:00:31,4.30,2.17,8.26,100.00,1036135,28,20025,-51
2021-12-31 21:01:01,3.88,1.90,8.25,100.00,1032292,28,20399,-51
2021-12-31 21:01:32,3.88,1.92,8.23,100.00,1032380,28,20492,-50
2021-12-31 21:02:02,3.42,1.73,8.22,100.00,1032394,28,20501,-50
2021-12-31 21:02:33,3.50,2.03,8.25,100.00,1036306,28,20028,-51
2021-12-31 21:03:04,3.83,2.10,8.31,100.00,1031613,28,20040,-50
2021-12-31 21:03:35,4.10,2.00,8.35,100.00,1036470,28,20057,-51
2021-12-31 21:04:05,4.47,2.33,8.32,100.00,1036253,28,20268,-52
2021-12-31 21:04:35,3.30,1.70,8.32,100.00,1032434,28,20396,-52
2021-12-31 21:05:06,3.42,1.95,8.38,100.00,1032259,28,20073,-53
2021-12-31 21:05:37,3.92,1.90,8.34,100.00,1032240,28,20444,-51
2021-12-31 21:06:07,4.53,1.90,8.32,100.00,1036177,28,20300,-52
2021-12-31 21:06:38,4.10,1.83,8.31,100.00,1032171,28,20081,-53
2021-12-31 21:07:09,3.63,2.13,8.31,100.00,1032456,28,20006,-52
2021-12-31 21:07:39,4.57,1.75,8.33,100.00,1040476,28,20017,-51
2021-12-31 21:08:10,4.05,2.28,8.36,100.00,1040559,28,20051,-51
2021-12-31 21:08:40,3.97,1.90,8.36,100.00,1040496,28,20521,-52
2021-12-31 21:09:12,4.20,1.65,8.39,100.00,1032131,28,20109,-51
2021-12-31 21:09:42,3.33,1.98,8.40,100.00,1028174,28,20393,-53
2021-12-31 21:10:13,4.50,2.10,8.36,100.00,1036263,28,20272,-51
2021-12-31 21:10:43,4.15,2.00,8.37,100.00,1040120,28,20045,-52
2021-12-31 21:11:14,5.60,1.90,8.41,100.00,1040378,28,20028,-51
2021-12-31 21:11:44,4.97,1.90,8.44,100.00,1036248,28,20026,-52
2021-12-31 21:12:15,4.10,1.77,8.43,100.00,1036493,28,20030,-51
2021-12-31 21:12:45,3.30,1.70,8.45,100.00,1031777,28,20069,-50
2021-12-31 21:13:16,3.40,1.73,8.44,100.00,1031975,28,20073,-50
2021-12-31 21:13:46,4.25,1.67,8.44,100.00,1036269,28,20021,-52
2021-12-31 21:14:17,3.97,1.70,8.41,100.00,1036393,28,20373,-51
2021-12-31 21:14:48,5.43,2.08,8.42,100.00,1040334,28,20576,-51
2021-12-31 21:15:18,3.47,1.73,8.46,100.00,1040299,28,20495,-52
2021-12-31 21:15:49,3.13,1.70,8.45,100.00,1040447,28,20483,-53
2021-12-31 21:16:19,4.07,2.08,8.46,100.00,1040565,28,20128,-52
2021-12-31 21:16:51,3.30,1.75,8.45,100.00,1044431,28,20043,-52
2021-12-31 21:17:22,3.58,1.70,8.50,100.00,1040609,28,20056,-51
2021-12-31 21:17:52,3.03,1.75,8.50,100.00,1048898,28,20404,-50
2021-12-31 21:18:23,2.92,1.63,8.52,100.00,1040279,28,20020,-51
2021-12-31 21:18:53,3.13,1.70,8.52,100.00,1036167,28,20142,-52
2021-12-31 21:19:24,2.83,1.58,8.49,100.00,1028094,28,20485,-50
2021-12-31 21:19:57,3.42,1.50,8.47,100.00,1028358,28,20465,-51
2021-12-31 21:20:28,3.45,1.80,8.50,100.00,1032995,28,20022,-51
2021-12-31 21:20:58,3.42,1.50,8.53,100.00,1032111,28,20461,-51
2021-12-31 21:21:29,2.83,1.50,8.58,100.00,1027977,28,20571,-50
2021-12-31 21:21:59,3.10,1.48,8.59,100.00,1028152,28,20026,-52
2021-12-31 21:22:30,3.22,1.70,8.59,100.00,1028291,28,20505,-52
2021-12-31 21:23:00,2.67,1.52,8.55,100.00,1035860,28,20023,-51
2021-12-31 21:23:31,3.97,1.60,8.57,100.00,1042041,28,20163,-52
2021-12-31 21:24:01,3.47,1.50,8.61,100.00,1036277,28,20069,-52
2021-12-31 21:24:32,3.20,1.40,8.61,100.00,1032086,28,20411,-52
2021-12-31 21:25:03,3.10,1.90,8.63,100.00,1032278,28,20457,-50
2021-12-31 21:25:33,4.65,1.63,8.62,100.00,1028097,28,20023,-51
2021-12-31 21:26:04,2.70,1.38,8.62,100.00,1024505,28,20039,-51
2021-12-31 21:26:34,4.28,1.42,8.64,100.00,1028116,28,20121,-51
2021-12-31 21:27:05,2.88,1.50,8.65,100.00,1024347,28,20026,-50
2021-12-31 21:27:35,4.00,1.70,8.63,100.00,1028165,28,20029,-52
2021-12-31 21:28:09,3.00,1.63,8.62,100.00,1028364,28,20010,-50
2021-12-31 21:28:39,4.35,1.83,8.60,100.00,1032817,28,20025,-52
2021-12-31 21:29:10,3.72,1.83,8.61,100.00,1028042,28,20258,-52
2021-12-31 21:29:40,2.90,1.67,8.61,100.00,1028621,28,20074,-51
2021-12-31 21:30:11,3.55,1.50,8.57,100.00,1032648,28,20380,-51
2021-12-31 21:30:42,3.85,1.70,8.60,100.00,1036442,28,20014,-51
2021-12-31 21:31:13,3.33,1.95,8.59,100.00,1032015,28,20300,-51
2021-12-31 21:31:43,2.72,1.45,8.58,100.00,1032008,28,20060,-51
2021-12-31 21:32:14,3.42,1.35,8.60,100.00,1032236,28,20381,-51
2021-12-31 21:32:44,3.03,1.55,8.61,100.00,1027872,28,20161,-50
2021-12-31 21:33:15,3.33,1.80,8.58,100.00,1019583,29,20030,-51
2021-12-31 21:33:45,3.35,1.50,8.58,100.00,1024006,29,20046,-53
2021-12-31 21:34:16,4.28,1.55,8.60,100.00,1031989,28,20018,-52
2021-12-31 21:34:46,3.10,1.50,8.61,100.00,1032271,28,20104,-51
2021-12-31 21:35:17,3.33,1.70,8.58,100.00,1032089,28,20403,-51
2021-12-31 21:35:47,3.33,1.75,8.59,100.00,1019944,29,20015,-52
2021-12-31 21:36:18,4.15,1.70,8.55,100.00,1028075,28,20488,-52
2021-12-31 21:36:51,3.25,1.63,8.53,100.00,1028193,28,20049,-51
2021-12-31 21:37:22,3.33,1.65,8.51,100.00,1032837,28,20424,-52
2021-12-31 21:37:53,3.10,1.75,8.47,100.00,1035477,28,20275,-51
2021-12-31 21:38:23,4.70,1.67,8.44,100.00,1028083,28,20289,-54
2021-12-31 21:38:54,3.40,1.80,8.42,100.00,1024026,29,20019,-52
2021-12-31 21:39:24,3.72,1.67,8.45,100.00,1024533,28,20015,-52
2021-12-31 21:39:55,3.33,1.80,8.51,100.00,1027834,28,20058,-51
2021-12-31 21:40:26,2.92,1.35,8.52,100.00,1028378,28,20026,-52
2021-12-31 21:40:57,3.63,1.58,8.47,100.00,1032218,28,20061,-51
2021-12-31 21:41:28,3.28,1.55,8.46,100.00,1028366,28,20038,-50
2021-12-31 21:41:58,2.85,1.55,8.45,100.00,1032190,28,20081,-51
2021-12-31 21:42:29,2.95,1.63,8.47,100.00,1032039,28,20324,-50
2021-12-31 21:42:59,4.95,1.88,8.53,100.00,1031576,28,20022,-51
2021-12-31 21:43:30,4.78,1.80,8.54,100.00,1028019,28,20034,-53
2021-12-31 21:44:00,2.70,1.50,8.50,100.00,1024053,28,20493,-51
2021-12-31 21:44:31,3.33,1.52,8.47,100.00,1023971,28,20560,-51
2021-12-31 21:45:05,3.60,1.70,8.47,100.00,1024392,28,20015,-53
2021-12-31 21:45:36,3.20,1.40,8.46,100.00,1032735,28,20145,-53
2021-12-31 21:46:06,12.35,1.73,8.42,100.00,1029017,28,20318,-52
2021-12-31 21:46:37,3.22,1.77,8.39,100.00,1027956,28,20511,-52
2021-12-31 21:47:08,3.85,1.75,8.36,100.00,1028040,28,20102,-53
2021-12-31 21:47:38,3.33,1.65,8.40,100.00,1024421,28,20263,-51
2021-12-31 21:48:09,4.00,1.77,8.41,100.00,1028199,28,20027,-52
2021-12-31 21:48:39,3.58,1.63,8.40,100.00,1032025,28,20403,-50
2021-12-31 21:49:10,4.00,1.50,8.38,100.00,1032056,28,20121,-53
2021-12-31 21:49:40,3.00,1.70,8.41,100.00,1036349,28,20530,-51
2021-12-31 21:50:12,3.08,1.50,8.45,100.00,1036024,28,20014,-51
2021-12-31 21:50:42,3.03,1.58,8.44,100.00,1027781,28,20023,-51
2021-12-31 21:51:13,4.18,1.80,8.43,100.00,1020004,29,20884,-51
2021-12-31 21:51:43,3.42,1.70,8.39,100.00,1019826,29,20039,-50
2021-12-31 21:52:14,4.90,1.67,8.25,100.00,1020215,28,20175,-51
2021-12-31 21:52:44,3.90,1.67,8.37,100.00,1027674,28,20034,-50
2021-12-31 21:53:15,3.00,1.63,8.37,100.00,1035765,28,20021,-50
2021-12-31 21:53:46,3.30,1.85,8.36,100.00,1036346,28,20097,-51
2021-12-31 21:54:16,3.88,1.85,8.36,100.00,1040323,28,20049,-51
2021-12-31 21:54:47,3.13,1.52,8.37,100.00,1035850,28,20120,-52
2021-12-31 21:55:18,5.00,1.88,8.36,100.00,1036094,28,20369,-52
2021-12-31 21:55:48,3.35,1.95,8.35,100.00,1032190,28,20101,-51
2021-12-31 21:56:19,6.28,1.80,8.35,100.00,1032295,28,20049,-52
2021-12-31 21:56:49,3.20,1.60,8.34,100.00,1036150,28,20169,-52
2021-12-31 21:57:20,3.35,1.58,8.34,100.00,1036250,28,20432,-50
2021-12-31 21:57:50,3.88,1.65,8.32,100.00,1040318,28,20128,-51
2021-12-31 21:58:21,4.38,1.50,8.29,100.00,1036160,28,20104,-52
2021-12-31 21:58:51,3.33,1.70,8.27,100.00,1027858,28,20130,-50
2021-12-31 21:59:22,3.22,1.70,8.29,100.00,1028163,28,20049,-51
2021-12-31 21:59:52,3.08,1.48,8.32,100.00,1028197,28,20572,-50
2021-12-31 22:00:23,4.00,1.60,8.28,100.00,1028096,28,20023,-50
2021-12-31 22:00:53,3.90,1.50,8.28,100.00,1035934,28,20040,-51
2021-12-31 22:01:24,3.63,1.50,8.30,100.00,1036051,28,20045,-51
2021-12-31 22:01:54,3.75,1.50,8.30,100.00,1032143,28,20101,-51
2021-12-31 22:02:25,2.67,1.70,8.27,100.00,1035917,28,20032,-52
2021-12-31 22:02:56,2.85,1.50,8.27,100.00,1035323,28,20013,-51
2021-12-31 22:03:27,2.92,1.63,8.26,100.00,1032198,28,20014,-53
2021-12-31 22:03:57,3.05,1.75,8.30,100.00,1032035,28,20277,-53
2021-12-31 22:04:28,4.43,1.58,8.27,100.00,1027913,28,20105,-51
2021-12-31 22:04:58,3.38,1.73,8.26,100.00,1031929,28,20017,-50
2021-12-31 22:05:29,2.72,1.40,8.25,100.00,1027941,28,20019,-53
2021-12-31 22:05:59,3.78,1.70,8.21,100.00,1028064,28,20106,-50
2021-12-31 22:06:30,3.25,1.67,8.20,100.00,1028167,28,20069,-51
2021-12-31 22:07:02,3.20,1.52,8.20,100.00,1028077,28,20089,-51
2021-12-31 22:07:32,3.65,1.92,8.22,100.00,1031966,28,20030,-52
2021-12-31 22:08:03,3.03,1.50,8.22,100.00,1032107,28,20293,-52
2021-12-31 22:08:34,3.10,1.80,8.18,100.00,1032465,28,20014,-52
2021-12-31 22:09:04,3.47,1.60,8.17,100.00,1027874,28,20641,-51
2021-12-31 22:09:35,3.45,1.70,8.15,100.00,1032013,28,20022,-53
2021-12-31 22:10:06,2.88,1.50,8.13,100.00,1032154,28,20480,-52
2021-12-31 22:10:36,3.28,1.60,8.11,100.00,1032217,28,20022,-52
2021-12-31 22:11:07,3.53,1.70,8.15,100.00,1036120,28,20080,-51
2021-12-31 22:11:37,2.60,1.50,8.17,100.00,1035941,28,20476,-51
2021-12-31 22:12:08,3.05,1.55,8.16,100.00,1036152,28,20085,-50
2021-12-31 22:12:39,3.47,1.80,8.15,100.00,1036176,28,20021,-50
2021-12-31 22:13:09,3.22,1.67,8.13,100.00,1035378,28,20021,-51
2021-12-31 22:13:40,2.85,1.50,8.09,100.00,1040168,28,20024,-51
2021-12-31 22:14:10,3.42,1.38,8.07,100.00,1036041,28,20029,-52
2021-12-31 22:14:42,3.67,1.95,8.03,100.00,1027828,28,20482,-50
2021-12-31 22:15:12,3.03,1.70,8.03,100.00,1027835,28,20047,-52
2021-12-31 22:15:43,4.05,1.70,8.02,100.00,1024131,28,20255,-51
2021-12-31 22:16:14,3.50,1.75,8.04,100.00,1028161,28,20477,-52
2021-12-31 22:16:44,3.90,1.65,7.98,100.00,1030521,28,20018,-51
2021-12-31 22:17:15,3.55,1.65,7.95,100.00,1035977,28,20701,-50
2021-12-31 22:17:46,3.63,1.95,7.93,100.00,1032012,28,20110,-52
2021-12-31 22:18:16,3.35,1.65,7.92,100.00,1027814,28,20347,-52
2021-12-31 22:18:47,3.45,1.90,7.89,100.00,1020239,28,20012,-51
2021-12-31 22:19:17,2.88,1.70,7.85,100.00,1024029,28,20023,-53
2021-12-31 22:19:49,3.10,1.80,7.86,100.00,1028198,28,20022,-50
2021-12-31 22:20:19,2.63,1.50,7.83,100.00,1032233,28,20325,-51
2021-12-31 22:20:52,6.75,1.90,7.80,100.00,1028034,28,20272,-52
2021-12-31 22:21:22,2.67,1.50,7.76,100.00,1032055,28,20033,-51
2021-12-31 22:21:53,4.22,1.70,7.72,100.00,1028155,28,20636,-49
2021-12-31 22:22:23,3.33,1.77,7.68,100.00,1032401,28,20049,-48
2021-12-31 22:22:55,4.43,1.67,7.63,100.00,1031071,28,20023,-52
2021-12-31 22:23:25,3.10,1.65,7.62,100.00,1033872,28,20015,-52
2021-12-31 22:23:56,3.03,1.67,7.58,100.00,1044243,28,20309,-52
2021-12-31 22:24:26,3.63,1.58,7.54,100.00,1044252,28,20103,-51
2021-12-31 22:24:59,3.05,1.65,7.52,100.00,1044012,28,20099,-52
2021-12-31 22:25:29,3.20,1.63,7.44,100.00,1040082,28,20036,-50
2021-12-31 22:26:02,3.65,1.83,7.39,100.00,1031941,28,20794,-53
2021-12-31 22:26:32,3.20,1.80,7.37,100.00,1032741,28,20022,-51
2021-12-31 22:27:04,4.07,2.00,7.35,100.00,1032139,28,20288,-51
2021-12-31 22:27:35,3.17,1.83,7.30,100.00,1041286,28,20434,-51
2021-12-31 22:28:05,4.40,1.90,7.24,100.00,1040029,28,20260,-51
2021-12-31 22:28:36,3.70,1.90,7.25,100.00,1040179,28,20092,-52
2021-12-31 22:29:06,3.33,1.63,7.21,100.00,1039916,28,20021,-51
2021-12-31 22:29:37,3.75,1.90,7.18,100.00,1036286,28,20097,-52
2021-12-31 22:30:08,3.90,2.13,7.13,100.00,1044111,28,20055,-51
2021-12-31 22:30:39,4.80,2.20,7.14,100.00,1044268,28,20028,-50
2021-12-31 22:31:09,4.30,2.35,7.11,100.00,1039858,28,20662,-52
2021-12-31 22:31:40,4.22,2.03,7.14,100.00,1036185,28,20021,-52
2021-12-31 22:32:10,3.88,2.10,7.08,100.00,1031894,28,20055,-52
2021-12-31 22:32:41,5.57,2.30,7.08,100.00,1031909,28,20022,-51
2021-12-31 22:33:11,3.47,2.22,7.06,100.00,1035161,28,20045,-51
2021-12-31 22:33:42,3.78,2.25,7.02,100.00,1036041,28,20018,-51
2021-12-31 22:34:12,3.65,2.30,6.95,100.00,1044194,28,20016,-52
2021-12-31 22:34:43,3.47,2.00,6.96,100.00,1044202,28,20021,-49
2021-12-31 22:35:14,5.03,2.47,6.95,100.00,1048223,28,20478,-51
2021-12-31 22:35:44,5.85,2.22,6.85,100.00,1040063,28,20391,-53
2021-12-31 22:36:15,5.97,2.40,6.90,100.00,1035907,28,20530,-51
2021-12-31 22:36:45,4.50,2.33,6.81,100.00,1036077,28,20101,-51
2021-12-31 22:37:16,5.03,2.58,6.79,100.00,1031914,28,20022,-50
2021-12-31 22:37:46,3.47,2.15,6.79,100.00,1036241,28,20038,-52
2021-12-31 22:38:17,4.38,2.42,6.79,100.00,1040049,28,20383,-51
2021-12-31 22:38:49,4.07,2.35,6.76,100.00,1035922,28,20087,-51
2021-12-31 22:39:20,5.25,2.58,6.76,100.00,1028074,28,20025,-52
2021-12-31 22:39:51,4.45,2.40,6.76,100.00,1023752,28,20378,-50
2021-12-31 22:40:21,5.65,2.67,6.75,100.00,1031825,28,20038,-51
2021-12-31 22:40:52,4.28,2.40,6.75,100.00,1032364,28,20460,-50
2021-12-31 22:41:22,5.07,2.42,6.75,100.00,1032063,28,20024,-50
2021-12-31 22:41:53,4.25,2.13,6.71,100.00,1035805,28,20025,-52
2021-12-31 22:42:23,3.65,2.15,6.69,100.00,1031912,28,20075,-49
2021-12-31 22:42:54,5.32,2.72,6.70,100.00,1027329,28,20015,-51
2021-12-31 22:43:24,6.13,2.63,6.68,100.00,1027836,28,20451,-52
2021-12-31 22:43:55,4.72,3.05,6.69,100.00,1035868,28,20057,-52
2021-12-31 22:44:25,4.10,2.42,6.70,100.00,1035976,28,20022,-49
2021-12-31 22:44:56,5.85,3.03,6.67,100.00,1036082,28,20021,-51
2021-12-31 22:45:26,4.60,2.80,6.69,100.00,1035918,28,20026,-51
2021-12-31 22:45:57,5.07,2.85,6.70,100.00,1044101,28,20479,-51
2021-12-31 22:46:27,5.63,3.42,6.69,100.00,1039903,28,20028,-49
2021-12-31 22:47:00,7.15,3.42,6.66,100.00,1040178,28,20020,-52
2021-12-31 22:47:31,4.70,3.08,6.63,100.00,1039866,28,20021,-51
2021-12-31 22:48:01,6.03,3.63,6.63,100.00,1036816,28,20289,-51
2021-12-31 22:48:32,6.30,3.45,6.59,100.00,1035802,28,20022,-51
2021-12-31 22:49:03,6.28,3.40,6.61,100.00,1035990,28,20112,-51
2021-12-31 22:49:35,8.63,3.47,6.61,100.00,1031878,28,20018,-52
2021-12-31 22:50:07,6.57,3.42,6.61,100.00,1036167,28,20630,-50
2021-12-31 22:50:38,5.53,3.30,6.59,100.00,1035854,28,20751,-52
2021-12-31 22:51:08,6.10,3.72,6.59,100.00,1032262,28,20372,-51
2021-12-31 22:51:39,6.50,3.83,6.57,100.00,1032019,28,20504,-51
2021-12-31 22:52:09,5.25,3.35,6.58,100.00,1035928,28,20016,-52
2021-12-31 22:52:40,7.72,3.40,6.56,100.00,1043977,28,20068,-54
2021-12-31 22:53:10,6.82,3.22,6.55,100.00,1039468,28,20009,-52
2021-12-31 22:53:41,5.38,3.00,6.53,100.00,1044140,28,20021,-53
2021-12-31 22:54:12,7.90,3.65,6.52,100.00,1039665,28,20482,-52
2021-12-31 22:54:42,4.93,3.40,6.51,100.00,1035933,28,20045,-52
2021-12-31 22:55:14,5.50,3.20,6.53,100.00,1035822,28,20080,-52
2021-12-31 22:55:45,5.28,3.22,6.52,100.00,1035941,28,20028,-50
2021-12-31 22:56:15,5.30,3.65,6.53,100.00,1032022,28,20378,-52
2021-12-31 22:56:46,6.22,3.42,6.51,100.00,1036433,28,20041,-52
2021-12-31 22:57:16,5.35,3.15,6.52,100.00,1031783,28,20026,-51
2021-12-31 22:57:47,7.13,3.40,6.51,100.00,1023766,29,20070,-53
2021-12-31 22:58:18,6.47,3.53,6.49,100.00,1023754,28,20027,-51
2021-12-31 22:58:48,6.97,3.00,6.46,100.00,1032024,28,20097,-51
2021-12-31 22:59:19,5.53,3.47,6.47,100.00,1036144,28,20270,-52
2021-12-31 22:59:49,4.63,2.95,6.45,100.00,1044116,28,20489,-52
2021-12-31 23:00:20,5.57,3.40,6.44,100.00,1035527,28,20022,-52
2021-12-31 23:01:13,4.82,2.88,6.49,100.00,1027848,28,20135,-51
2021-12-31 23:01:43,5.43,3.40,6.49,100.00,1031022,28,20456,-52
2021-12-31 23:02:14,5.50,3.53,6.50,100.00,1041991,28,20309,-52
2021-12-31 23:02:44,8.30,3.53,6.50,100.00,1046959,28,20024,-50
2021-12-31 23:03:15,5.68,3.20,6.51,100.00,1050941,28,20040,-52
2021-12-31 23:03:46,4.70,3.30,6.55,100.00,1048079,28,20438,-53
2021-12-31 23:04:17,5.22,3.30,6.56,100.00,1035678,28,20024,-51
2021-12-31 23:04:47,5.25,3.33,6.56,100.00,1027672,28,20285,-52
2021-12-31 23:05:18,5.10,3.20,6.56,100.00,1024117,28,20381,-51
2021-12-31 23:05:48,7.30,3.03,6.54,100.00,1035883,28,20419,-52
2021-12-31 23:06:20,5.70,3.50,6.54,100.00,1035665,28,20018,-51
2021-12-31 23:06:51,4.95,3.10,6.53,100.00,1035819,28,20025,-51
2021-12-31 23:07:21,5.57,3.22,6.51,100.00,1035998,28,20255,-51
2021-12-31 23:07:52,6.45,3.33,6.52,100.00,1032361,28,20019,-52
2021-12-31 23:08:22,6.35,3.47,6.51,100.00,1035828,28,20022,-49
2021-12-31 23:08:53,4.82,3.05,6.49,100.00,1039841,28,20515,-51
2021-12-31 23:09:24,7.20,3.20,6.48,100.00,1040104,28,20044,-52
2021-12-31 23:09:54,6.93,3.67,6.51,100.00,1039799,28,20112,-51
2021-12-31 23:10:25,6.93,4.72,6.54,100.00,1035729,28,20022,-48
2021-12-31 23:10:55,8.10,4.03,6.54,100.00,1035718,28,20410,-52
2021-12-31 23:11:28,7.80,4.57,6.54,100.00,1035931,28,20045,-52
2021-12-31 23:11:58,7.90,5.05,6.56,100.00,1032507,28,20018,-52
2021-12-31 23:12:29,6.95,4.72,6.53,100.00,1039752,28,20342,-52
2021-12-31 23:13:00,7.15,4.55,6.50,100.00,1031284,28,20121,-52
2021-12-31 23:13:31,8.57,5.18,6.50,100.00,1027770,28,20125,-52
2021-12-31 23:14:02,7.53,4.53,6.48,100.00,1035788,28,20022,-51
2021-12-31 23:14:32,6.45,4.60,6.48,100.00,1036255,28,20299,-52
2021-12-31 23:15:03,6.95,4.80,6.49,100.00,1044432,28,20025,-50
2021-12-31 23:15:34,6.55,4.50,6.51,100.00,1047989,28,20013,-51
2021-12-31 23:16:06,6.60,4.40,6.49,100.00,1044056,28,20027,-50
2021-12-31 23:16:37,5.88,3.80,6.48,100.00,1039746,28,20032,-51
2021-12-31 23:17:08,6.97,3.88,6.49,100.00,1036272,28,20263,-51
2021-12-31 23:17:38,6.05,3.92,6.49,100.00,1039940,28,20035,-52
2021-12-31 23:18:09,5.63,3.10,6.47,100.00,1040130,28,20017,-51
2021-12-31 23:18:40,5.18,3.63,6.47,100.00,1035822,28,20393,-51
2021-12-31 23:19:10,6.53,3.60,6.48,100.00,1035732,28,20029,-52
2021-12-31 23:19:41,6.55,4.30,6.47,100.00,1027681,28,20030,-51
2021-12-31 23:20:11,6.68,3.67,6.46,100.00,1027903,28,20125,-51
2021-12-31 23:20:42,6.97,4.13,6.46,100.00,1031825,28,20037,-50
2021-12-31 23:21:12,7.97,5.18,6.49,100.00,1031789,28,20547,-52
2021-12-31 23:21:43,7.70,5.18,6.51,100.00,1039982,28,20491,-51
2021-12-31 23:22:14,6.10,4.25,6.51,100.00,1039967,28,20025,-51
2021-12-31 23:22:44,7.03,4.90,6.49,100.00,1035449,28,20026,-50
2021-12-31 23:23:15,7.82,5.30,6.50,100.00,1039319,28,20105,-52
2021-12-31 23:23:46,8.02,5.35,6.48,100.00,1019646,29,20022,-51
2021-12-31 23:24:16,6.90,4.60,6.45,100.00,1020177,28,20039,-50
2021-12-31 23:24:47,7.55,4.50,6.50,100.00,1023684,28,20019,-52
2021-12-31 23:25:17,7.70,4.63,6.52,100.00,1019821,28,20024,-51
2021-12-31 23:25:48,6.65,4.10,6.51,100.00,1027743,28,20044,-51
2021-12-31 23:26:19,8.27,4.50,6.51,100.00,1027932,28,20031,-52
2021-12-31 23:26:50,6.22,4.00,6.50,100.00,1031797,28,20046,-50
2021-12-31 23:27:22,6.28,4.15,6.52,100.00,1031538,28,20026,-51
2021-12-31 23:27:55,6.63,4.30,6.50,100.00,1031782,28,20272,-52
2021-12-31 23:28:27,6.55,4.28,6.46,100.00,1036462,28,20261,-49
2021-12-31 23:28:58,8.25,4.30,6.43,100.00,1040654,28,20252,-51
2021-12-31 23:29:29,8.15,4.28,6.42,100.00,1043807,28,20262,-53
2021-12-31 23:29:59,5.82,4.03,6.46,100.00,1039402,28,20313,-51
2021-12-31 23:30:30,7.25,4.50,6.48,100.00,1035835,28,20010,-51
2021-12-31 23:31:01,7.35,4.57,6.53,100.00,1031594,28,20034,-51
2021-12-31 23:31:31,6.70,4.75,6.55,100.00,1031764,28,20534,-50
2021-12-31 23:32:02,6.72,4.68,6.56,100.00,1027574,28,20110,-51
2021-12-31 23:32:33,5.68,4.07,6.58,100.00,1023817,28,20054,-50
2021-12-31 23:33:03,13.50,5.05,6.57,100.00,1022965,29,20457,-51
2021-12-31 23:33:35,6.32,4.00,6.58,100.00,1023767,28,20528,-52
2021-12-31 23:34:06,6.75,4.20,6.59,100.00,1028012,28,20019,-52
2021-12-31 23:34:38,7.60,4.30,6.59,100.00,1031990,28,20286,-51
2021-12-31 23:35:08,5.40,3.85,6.60,100.00,1035216,28,20061,-50
2021-12-31 23:35:40,5.75,3.70,6.61,100.00,1032341,28,20268,-51
2021-12-31 23:36:11,6.28,4.00,6.63,100.00,1035731,28,20018,-53
2021-12-31 23:36:41,7.35,3.60,6.59,100.00,1035713,28,20296,-51
2021-12-31 23:37:12,6.78,3.83,6.60,100.00,1035692,28,20025,-52
2021-12-31 23:37:43,6.88,3.70,6.60,100.00,1035655,28,20092,-51
2021-12-31 23:38:14,5.90,3.80,6.66,100.00,1035719,28,20010,-52
2021-12-31 23:38:47,7.05,4.03,6.65,100.00,1035692,28,20253,-51
2021-12-31 23:39:19,6.57,3.38,6.63,100.00,1031804,28,20018,-51
2021-12-31 23:39:49,6.13,4.03,6.63,100.00,1035475,28,20627,-51
2021-12-31 23:40:20,7.20,4.40,6.62,100.00,1036370,28,20269,-51
2021-12-31 23:40:51,9.30,4.75,6.65,100.00,1035728,28,20017,-51
2021-12-31 23:41:33,7.15,4.70,6.70,100.00,1031672,28,20790,-51
2021-12-31 23:42:09,8.38,4.70,6.71,100.00,1031562,28,20303,-51
2021-12-31 23:42:42,8.40,5.43,6.70,100.00,1031683,28,20317,-52
2021-12-31 23:43:16,8.65,5.05,6.66,100.00,1033986,28,20317,-51
2021-12-31 23:43:55,9.57,5.00,6.65,100.00,1033370,28,20345,-51
2021-12-31 23:44:25,6.90,5.60,6.65,100.00,1035812,28,20400,-50
2021-12-31 23:44:56,7.97,5.63,6.66,100.00,1031617,28,20632,-51
2021-12-31 23:45:27,8.02,5.75,6.64,100.00,1029353,28,20581,-51
2021-12-31 23:45:58,8.15,5.88,6.61,100.00,1031614,28,20010,-52
2021-12-31 23:46:29,10.50,6.18,6.62,100.00,1031684,28,20022,-51
2021-12-31 23:47:00,7.53,5.85,6.60,100.00,1032021,28,20015,-51
2021-12-31 23:47:30,8.95,6.55,6.58,100.00,1031658,28,20010,-52
2021-12-31 23:48:01,8.38,6.43,6.54,100.00,1031412,28,20014,-51
2021-12-31 23:48:32,10.68,7.32,6.53,100.00,1031797,28,20073,-52
2021-12-31 23:49:03,12.43,7.63,6.51,100.00,1027927,28,20085,-51
2021-12-31 23:49:34,8.75,7.03,6.53,100.00,1027660,28,20254,-52
2021-12-31 23:50:05,10.20,7.45,6.54,100.00,1027765,28,20118,-51
2021-12-31 23:50:36,11.55,8.75,6.57,100.00,1027934,28,20505,-51
2021-12-31 23:51:07,9.38,7.20,6.56,100.00,1032058,28,20249,-51
2021-12-31 23:51:38,10.52,7.95,6.54,100.00,1035823,28,20017,-52
2021-12-31 23:52:08,15.32,8.30,6.53,100.00,1027641,28,20286,-52
2021-12-31 23:52:40,12.23,8.15,6.52,100.00,1027521,28,20017,-51
2021-12-31 23:53:10,11.07,8.13,6.50,100.00,1027202,28,20093,-51
2021-12-31 23:53:41,10.82,8.00,6.43,100.00,1028128,28,20748,-52
2021-12-31 23:54:11,11.50,8.32,6.36,100.00,1039761,28,20109,-52
2021-12-31 23:54:42,11.82,8.70,6.29,100.00,1035551,28,20081,-52
2021-12-31 23:55:12,11.93,8.95,6.29,100.00,1035599,28,20523,-52
2021-12-31 23:55:43,13.38,9.52,6.28,100.00,1035697,28,20100,-50
2021-12-31 23:56:14,10.98,8.23,6.27,100.00,1031697,28,20396,-50
2021-12-31 23:56:44,10.68,8.48,6.22,100.00,1035530,28,20566,-51
2021-12-31 23:57:20,10.43,7.97,6.20,100.00,1031720,28,20026,-50
2021-12-31 23:57:51,10.82,8.55,6.16,100.00,1031590,28,20084,-52
2021-12-31 23:58:21,12.27,8.95,6.14,100.00,1026677,28,20332,-51
2021-12-31 23:58:52,11.05,8.95,6.12,100.00,1023529,28,20078,-50
2021-12-31 23:59:22,10.63,8.02,6.06,100.00,1023837,28,20039,-52
2021-12-31 23:59:53,11.02,8.50,6.01,100.00,1031776,28,20493,-52