2021-12-31 00:43:34,4.55,3.00,4.55,4.55,1308699,22,20018,-81
2021-12-31 01:02:17,5.10,3.15,5.10,5.10,1309165,22,20232,-82
2021-12-31 01:04:23,3.40,2.75,3.40,3.40,1308792,22,19995,-82
2021-12-31 01:10:22,4.35,2.67,4.35,4.35,1308926,22,20045,-83
2021-12-31 01:11:54,4.75,2.92,4.75,4.75,1290670,22,20041,-82
2021-12-31 02:10:41,5.45,2.53,5.45,5.45,1306837,22,20263,-81
2021-12-31 02:59:45,4.93,2.70,4.93,4.93,1303216,22,19991,-82
2021-12-31 03:32:04,4.35,2.30,4.35,4.35,1303905,22,19992,-81
2021-12-31 03:54:31,5.78,2.80,5.78,5.78,1310231,22,20002,-82
2021-12-31 12:47:44,3.35,1.50,3.35,3.35,1303850,22,20019,31
2021-12-31 20:33:56,7.90,5.57,7.90,7.90,1304303,22,20035,-81
2021-12-31 20:34:29,7.50,5.30,7.50,7.50,1304755,22,20022,-82
2021-12-31 20:35:00,9.43,5.50,9.43,9.43,1305122,22,19996,-81
2021-12-31 20:35:30,9.93,5.40,9.93,9.93,1298112,22,19996,-81
2021-12-31 20:36:01,8.27,5.40,8.27,8.27,1292254,22,20099,-81
2021-12-31 20:36:34,7.88,5.07,7.88,7.88,1298094,22,19995,-81
2021-12-31 20:37:07,8.57,5.68,8.57,8.57,1292044,23,19995,-82
2021-12-31 20:37:38,9.27,5.60,9.27,9.27,1288952,23,19976,-80
2021-12-31 20:38:09,8.60,5.72,8.60,8.60,1285496,23,19988,-80
2021-12-31 20:38:39,8.15,5.65,8.15,8.15,1279869,23,20073,-81
2021-12-31 20:39:09,8.85,5.97,8.85,8.85,1279358,23,19990,-80
2021-12-31 20:39:40,10.75,6.20,10.75,10.75,1274688,23,19986,-83
2021-12-31 20:40:13,8.30,6.10,8.30,8.30,1282402,23,20072,-80
2021-12-31 20:40:57,9.52,6.05,9.52,9.52,1277346,23,19990,-82
2021-12-31 20:41:41,10.10,6.50,10.10,10.10,1275434,23,20024,-81
2021-12-31 20:43:08,9.57,6.10,9.57,9.57,1300040,22,19994,-81
2021-12-31 20:43:38,9.75,6.63,9.75,9.75,1298638,22,19996,-81
2021-12-31 20:44:09,10.60,7.10,10.60,10.60,1284958,23,19996,-81
2021-12-31 20:44:45,11.07,7.03,11.07,11.07,1279879,23,19990,-82
2021-12-31 20:45:16,9.85,6.90,9.85,9.85,1281958,23,19985,-81
2021-12-31 20:45:53,10.75,6.63,10.75,10.75,1287579,23,20305,-81
2021-12-31 20:46:24,9.90,6.72,9.90,9.90,1298793,22,20439,-81
2021-12-31 20:46:55,11.32,7.07,11.32,11.32,1305117,22,19983,-81
2021-12-31 20:47:25,12.35,8.77,12.35,12.35,1298535,22,19994,-81
2021-12-31 20:48:16,18.00,12.75,18.00,18.00,1293998,22,19988,-81
2021-12-31 20:48:49,17.38,13.27,17.38,17.38,1289588,23,20145,-81
2021-12-31 20:49:20,21.15,15.20,21.15,21.15,1290493,23,20125,-81
2021-12-31 20:49:50,19.95,16.73,19.95,19.95,1291208,23,20046,-82
2021-12-31 20:50:24,18.83,14.45,18.83,18.83,1279366,23,19992,-81
2021-12-31 20:50:54,14.48,11.20,14.48,14.48,1273740,23,20440,-80
2021-12-31 20:51:25,10.90,7.85,10.90,10.90,1272684,23,20061,-80
2021-12-31 20:51:55,11.95,8.63,11.95,11.95,1280135,23,20023,-80
2021-12-31 20:52:28,13.20,10.20,13.20,13.20,1278167,23,20095,-82
2021-12-31 20:52:58,10.90,7.80,10.90,10.90,1279141,23,20393,-81
2021-12-31 20:53:31,8.82,6.63,8.82,8.82,1279058,23,20001,-81
2021-12-31 20:54:02,12.35,7.60,12.35,12.35,1273694,23,20033,-81
2021-12-31 20:54:36,14.20,8.98,14.20,14.20,1274574,23,20072,-82
2021-12-31 20:55:07,10.18,7.13,10.18,10.18,1275419,23,20006,-81
2021-12-31 20:55:38,10.35,6.82,10.35,10.35,1275966,23,19997,-81
2021-12-31 20:56:09,9.07,6.47,9.07,9.07,1277830,23,20390,-82
2021-12-31 20:57:01,8.85,6.18,8.85,8.85,1283419,23,19993,-81
2021-12-31 20:57:31,10.25,6.65,10.25,10.25,1285927,23,19993,-81
2021-12-31 20:58:02,9.95,6.38,9.95,9.95,1284834,23,20353,-82
2021-12-31 20:58:39,9.95,6.45,9.95,9.95,1290174,23,19992,-81
2021-12-31 20:59:30,8.25,5.65,8.25,8.25,1297354,22,19984,-81
2021-12-31 21:00:21,8.55,6.13,8.55,8.55,1300381,22,20011,-81
2021-12-31 21:00:53,8.32,5.82,8.32,8.32,1306498,22,20030,-81
2021-12-31 21:01:23,8.23,5.65,8.23,8.23,1299142,22,19996,-81
2021-12-31 21:01:54,10.20,6.07,10.20,10.20,1300907,22,20030,-81
2021-12-31 21:02:24,8.88,5.50,8.88,8.88,1301177,22,19999,-82
2021-12-31 21:02:55,9.18,6.10,9.18,9.18,1299846,22,19992,-81
2021-12-31 21:03:26,8.73,6.00,8.73,8.73,1296609,22,19999,-81
2021-12-31 21:04:12,10.52,5.68,10.52,10.52,1300639,22,19992,-81
2021-12-31 21:06:39,8.90,5.70,8.90,8.90,1309379,22,20077,-82
2021-12-31 21:07:09,9.15,5.63,9.15,9.15,1300715,22,20002,-81
2021-12-31 21:07:40,8.73,5.50,8.73,8.73,1299870,22,20045,-82
2021-12-31 21:08:10,8.70,5.63,8.70,8.70,1292723,22,19996,-81
2021-12-31 21:08:40,8.40,5.47,8.40,8.40,1286232,23,20000,-81
2021-12-31 21:09:15,8.55,5.45,8.55,8.55,1294167,23,20067,-81
2021-12-31 21:09:45,8.05,5.30,8.05,8.05,1294103,22,20016,-81
2021-12-31 21:10:48,7.35,5.20,7.35,7.35,1295366,22,19992,-81
2021-12-31 21:12:45,8.27,5.10,8.27,8.27,1279801,23,19993,-79
2021-12-31 21:13:47,7.85,5.32,7.85,7.85,1289306,23,19989,-80
2021-12-31 21:14:18,9.23,5.70,9.23,9.23,1282964,23,20021,-79
2021-12-31 21:18:21,12.05,7.30,12.05,12.05,1314267,22,20015,-82
2021-12-31 21:18:52,11.32,6.57,11.32,11.32,1315448,22,19995,-82
2021-12-31 21:19:41,12.25,6.95,12.25,12.25,1315463,22,19993,-82
2021-12-31 21:21:03,10.90,7.57,10.90,10.90,1308135,22,19991,-82
2021-12-31 21:21:58,10.30,6.63,10.30,10.30,1283915,23,20058,-82
2021-12-31 21:23:18,13.07,8.68,13.07,13.07,1282115,23,19996,-81
2021-12-31 21:23:50,10.23,6.90,10.23,10.23,1299988,22,19988,-82
2021-12-31 21:24:37,10.45,7.38,10.45,10.45,1302810,22,19994,-82
2021-12-31 21:25:22,9.98,6.57,9.98,9.98,1306121,22,20021,-82
2021-12-31 21:26:19,9.80,6.50,9.80,9.80,1285131,22,20005,-84
2021-12-31 21:26:57,10.15,6.65,10.15,10.15,1300153,22,20003,-82
2021-12-31 21:28:33,11.30,7.93,11.30,11.30,1309170,22,19994,-82