2021-12-31 00:00:22,2.70,1.02,2.70,2.70,1067106,23,20025,-85
2021-12-31 00:01:11,2.20,0.90,2.20,2.20,1041769,28,20030,-87
2021-12-31 00:02:00,2.00,0.85,2.00,2.00,1045018,28,20065,-85
2021-12-31 00:02:50,3.17,1.00,3.17,3.17,1041274,28,20038,-81
2021-12-31 00:03:39,3.28,1.08,3.28,3.28,1041988,28,20036,-86
2021-12-31 00:04:28,2.05,0.90,2.05,2.05,1048220,28,20033,-85
2021-12-31 00:05:17,1.75,0.80,1.75,1.75,1042479,28,20006,-84
2021-12-31 00:06:07,2.65,1.30,2.65,2.65,1038376,28,20033,-86
2021-12-31 00:06:56,2.47,0.90,2.47,2.47,1036650,28,20049,-80
2021-12-31 00:07:45,2.13,0.90,2.13,2.13,1037429,28,20086,-84
2021-12-31 00:08:34,3.50,1.08,3.50,3.50,1040658,28,20033,-86
2021-12-31 00:09:23,1.92,0.88,1.92,1.92,1036631,28,20006,-84
2021-12-31 00:10:18,3.53,1.05,3.53,3.53,1036654,28,20500,-83
2021-12-31 00:11:07,2.75,1.05,2.75,2.75,1043007,28,20026,-90
2021-12-31 00:11:56,5.35,1.20,5.35,5.35,1033300,28,20147,-86
2021-12-31 00:12:45,2.95,1.15,2.95,2.95,1037354,28,20026,-88
2021-12-31 00:13:35,3.72,1.23,3.72,3.72,1034165,28,20061,-84
2021-12-31 00:14:25,3.67,1.20,3.67,3.67,1054292,23,20019,-80
2021-12-31 00:15:14,3.08,1.23,3.08,3.08,1038339,28,20081,-87
2021-12-31 00:16:03,3.50,1.10,3.50,3.50,1040358,28,20041,-88
2021-12-31 00:16:52,2.80,0.90,2.80,2.80,1038187,28,20042,-88
2021-12-31 00:17:41,2.45,1.00,2.45,2.45,1034004,28,20041,-89
2021-12-31 00:18:31,2.55,0.90,2.55,2.55,1037317,28,20032,-84
2021-12-31 00:19:20,2.25,0.95,2.25,2.25,1036787,28,20015,-85
2021-12-31 00:20:17,2.47,1.00,2.47,2.47,1036139,28,20037,-87
2021-12-31 00:21:07,3.45,1.15,3.45,3.45,1041181,28,20029,-82
2021-12-31 00:21:57,2.72,1.13,2.72,2.72,1045443,28,20029,-83
2021-12-31 00:23:12,4.63,1.63,4.63,4.63,1040373,28,20020,-83
2021-12-31 00:24:03,6.45,1.35,6.45,6.45,1037908,28,20030,-82
2021-12-31 00:24:53,1037602,1037602,1037602,1037602,1037602,28,20022,-88
2021-12-31 00:25:42,3.17,1.38,3.17,3.17,1038439,28,19983,-87
2021-12-31 00:26:31,5.68,2.05,5.68,5.68,1042647,28,20053,-89
2021-12-31 00:27:20,5.95,1.77,5.95,5.95,1049764,23,20036,-79
2021-12-31 00:28:09,5.10,1.42,5.10,5.10,1044303,23,20030,-78
2021-12-31 00:28:58,3.80,1.33,3.80,3.80,1043118,28,20018,-88
2021-12-31 00:29:48,3.13,1.08,3.13,3.13,1037266,28,20030,-87
2021-12-31 00:30:37,3.28,1.45,3.28,3.28,1028876,29,20058,-84
2021-12-31 00:31:26,2.50,0.90,2.50,2.50,1033027,28,20015,-82
2021-12-31 00:32:15,2.42,0.90,2.42,2.42,1037253,28,20016,-85
2021-12-31 00:33:04,4.90,1.20,4.90,4.90,1033294,28,20026,-85
2021-12-31 00:33:53,2.60,0.95,2.60,2.60,1034466,28,20683,-85
2021-12-31 00:34:42,3.33,1.20,3.33,3.33,1038735,28,20021,-88
2021-12-31 00:35:31,3.00,1.05,3.00,3.00,1038130,28,20090,-85
2021-12-31 00:36:21,2.40,1.15,2.40,2.40,1044671,23,20027,-84
2021-12-31 00:37:10,3.17,1.23,3.17,3.17,1040820,28,20045,-83
2021-12-31 00:37:59,2.28,0.90,2.28,2.28,1044533,28,20036,-84
2021-12-31 00:38:48,2.83,0.95,2.83,2.83,1035535,28,20030,-86
2021-12-31 00:39:37,2.38,0.90,2.38,2.38,1037381,28,20524,-83
2021-12-31 00:40:27,1.80,0.80,1.80,1.80,1033513,28,20022,-87
2021-12-31 00:41:16,1.98,0.90,1.98,1.98,1033430,28,20027,-87
2021-12-31 00:42:09,2.08,0.80,2.08,2.08,1038321,28,20018,-83
2021-12-31 00:42:58,2.13,0.75,2.13,2.13,1040472,28,20037,-89
2021-12-31 00:43:47,2.72,1.00,2.72,2.72,1037182,28,20011,-86
2021-12-31 00:44:36,2.00,0.80,2.00,2.00,1034073,28,20007,-86
2021-12-31 00:45:27,1.63,0.70,1.63,1.63,1046674,23,20033,-85
2021-12-31 00:46:16,2.38,1.00,2.38,2.38,1037791,28,20444,-87
2021-12-31 00:47:06,4.75,1.17,4.75,4.75,1037849,28,20082,-86
2021-12-31 00:47:55,4.63,1.50,4.63,4.63,1040167,28,20076,-88
2021-12-31 00:48:44,8.88,2.90,8.88,8.88,1036503,28,20038,-86
2021-12-31 00:49:34,6.55,1.92,6.55,6.55,1041322,28,20006,-84
2021-12-31 00:50:23,5.93,1.65,5.93,5.93,1045846,28,20006,-86
2021-12-31 00:51:12,4.07,1.20,4.07,4.07,1055872,23,20010,-78
2021-12-31 00:52:01,3.35,1.00,3.35,3.35,1035145,28,20053,-85
2021-12-31 00:52:50,3.20,0.98,3.20,3.20,1043803,28,20020,-88
2021-12-31 00:53:39,2.75,0.98,2.75,2.75,1039533,28,20097,-89
2021-12-31 00:54:28,4.20,1.70,4.20,4.20,1049604,23,20050,-83
2021-12-31 00:55:17,4.15,1.20,4.15,4.15,1041254,28,20002,-85
2021-12-31 00:56:10,1.73,0.80,1.73,1.73,1034048,28,20042,-87
2021-12-31 00:56:59,3.80,1.08,3.80,3.80,1026743,29,20038,-88
2021-12-31 00:57:48,5.82,1.75,5.82,5.82,1025069,29,20039,-83
2021-12-31 00:58:37,3.45,0.85,3.45,3.45,1022589,29,20071,-89
2021-12-31 00:59:26,3.95,1.30,3.95,3.95,1025237,29,20024,-87
2021-12-31 01:00:16,3.88,1.40,3.88,3.88,1034678,23,20056,-80
2021-12-31 01:01:05,1.83,0.80,1.83,1.83,1039646,28,20025,-88
2021-12-31 01:01:56,2.58,0.80,2.58,2.58,1040407,28,20034,-84
2021-12-31 01:02:47,2.35,1.13,2.35,2.35,1037428,28,20037,-89
2021-12-31 01:03:36,3.72,1.17,3.72,3.72,1038343,28,20114,-86
2021-12-31 01:04:26,6.90,2.08,6.90,6.90,1038240,28,20061,-86
2021-12-31 01:05:15,9.48,2.03,9.48,9.48,1037742,23,20022,-80
2021-12-31 01:06:04,8.38,1.67,8.38,8.38,1024446,29,20048,-87
2021-12-31 01:06:53,5.90,2.60,5.90,5.90,1033115,28,20707,-84
2021-12-31 01:07:42,3.40,1.45,3.40,3.40,1041207,28,20053,-87
2021-12-31 01:08:31,13.35,4.03,13.35,13.35,1036953,28,20026,-85
2021-12-31 01:09:20,10.00,3.17,10.00,10.00,1042467,23,20033,-80
2021-12-31 01:10:10,6.95,2.67,6.95,6.95,1036722,28,20041,-90
2021-12-31 01:10:59,9.00,3.03,9.00,9.00,1033107,28,20132,-82
2021-12-31 01:11:48,10.27,3.83,10.27,10.27,1036892,28,20041,-87
2021-12-31 01:12:37,14.38,4.43,14.38,14.38,1033164,28,20027,-83
2021-12-31 01:13:31,10.98,4.50,10.98,10.98,1032996,28,20110,-82
2021-12-31 01:14:23,12.60,4.63,12.60,12.60,1028912,29,20054,-83
2021-12-31 01:15:15,9.55,3.45,9.55,9.55,1043819,23,20094,-76
2021-12-31 01:16:06,6.88,2.50,6.88,6.88,1030876,28,20094,-82
2021-12-31 01:16:58,8.88,2.92,8.88,8.88,1038416,28,20026,-83
2021-12-31 01:18:23,7.03,2.67,7.03,7.03,1033330,28,20442,-85
2021-12-31 01:19:12,7.32,2.45,7.32,7.32,1022849,29,20016,-83
2021-12-31 01:20:10,6.72,2.40,6.72,6.72,1030872,28,20010,-85
2021-12-31 01:20:59,6.47,2.15,6.47,6.47,1029134,28,20049,-80
2021-12-31 01:21:52,7.47,2.17,7.47,7.47,1028755,29,20015,-78
2021-12-31 01:22:44,5.43,2.35,5.43,5.43,1029324,28,20015,-80
2021-12-31 01:23:35,6.35,2.65,6.35,6.35,1031198,28,20011,-79
2021-12-31 01:24:24,6.60,2.75,6.60,6.60,1029344,28,20050,-81
2021-12-31 01:25:14,5.28,2.05,5.28,5.28,1033408,28,20010,-78
2021-12-31 01:26:04,8.25,3.08,8.25,8.25,1037322,28,19998,-77
2021-12-31 01:26:53,8.83,3.13,8.83,8.83,1028942,29,20015,-79
2021-12-31 01:27:42,7.97,3.10,7.97,7.97,1026001,28,20248,-78
2021-12-31 01:28:31,7.65,2.72,7.65,7.65,1025328,29,20030,-80
2021-12-31 01:29:20,6.80,2.50,6.80,6.80,1044554,23,20003,-78
2021-12-31 01:30:09,5.88,2.13,5.88,5.88,1037496,28,20002,-81
2021-12-31 01:30:58,5.93,2.22,5.93,5.93,1028163,29,20045,-84
2021-12-31 01:31:48,6.60,2.47,6.60,6.60,1028598,29,20007,-84
2021-12-31 01:32:37,5.07,2.00,5.07,5.07,1037504,28,20045,-79
2021-12-31 01:33:26,9.95,3.38,9.95,9.95,1033974,28,20011,-81
2021-12-31 01:34:15,4.20,1.88,4.20,4.20,1029911,28,20046,-89
2021-12-31 01:35:04,4.25,1.50,4.25,4.25,1029605,28,20038,-88
2021-12-31 01:35:54,5.88,2.15,5.88,5.88,1038122,28,20026,-89
2021-12-31 01:36:43,5.40,1.85,5.40,5.40,1048669,28,20032,-90
2021-12-31 01:37:32,4.03,1.33,4.03,4.03,1037504,28,20018,-90
2021-12-31 01:38:21,3.08,1.38,3.08,3.08,1035176,23,20018,-79
2021-12-31 01:39:10,4.25,1.52,4.25,4.25,1041103,28,20010,-88
2021-12-31 01:40:01,4.95,1.90,4.95,4.95,1041199,28,20045,-90
2021-12-31 01:40:50,4.82,2.40,4.82,4.82,1040627,28,20028,-89
2021-12-31 01:41:39,5.60,2.38,5.60,5.60,1042140,28,20038,-85
2021-12-31 01:42:31,5.40,2.17,5.40,5.40,1045162,28,20056,-90
2021-12-31 01:43:20,4.07,1.58,4.07,4.07,1037140,28,20023,-85
2021-12-31 01:44:10,7.88,3.00,7.88,7.88,1037071,28,20061,-89
2021-12-31 01:45:12,7.43,2.88,7.43,7.43,1040838,28,20033,-89
2021-12-31 01:46:06,1040358,1040358,1040358,1040358,1040358,28,20056,-89
2021-12-31 01:46:58,5.10,2.03,5.10,5.10,1040872,28,19915,-88
2021-12-31 01:48:05,4.13,1.45,4.13,4.13,1049290,28,20105,-88
2021-12-31 01:49:08,2.47,1.00,2.47,2.47,1048788,28,20014,-89
2021-12-31 01:50:12,3.08,1.20,3.08,3.08,1045422,28,20021,-89
2021-12-31 01:51:01,3.10,1.30,3.10,3.10,1042021,28,20053,-85
2021-12-31 01:51:52,4.88,1.50,4.88,4.88,1032874,28,20031,-86
2021-12-31 01:52:41,5.80,2.08,5.80,5.80,1032848,28,20015,-85
2021-12-31 01:53:31,3.95,1.90,3.95,3.95,1037670,28,20033,-87
2021-12-31 01:54:20,4.55,1.60,4.55,4.55,1040985,28,20026,-85
2021-12-31 01:55:10,4.32,1.90,4.32,4.32,1036700,28,20014,-90
2021-12-31 01:55:59,4.45,1.80,4.45,4.45,1040590,28,20689,-90
2021-12-31 01:56:50,3.70,1.40,3.70,3.70,1040334,28,20037,-90
2021-12-31 01:57:39,3.97,1.85,3.97,3.97,1033754,28,20041,-89
2021-12-31 01:58:28,3.53,1.52,3.53,3.53,1032511,28,20073,-88
2021-12-31 01:59:17,4.00,1.73,4.00,4.00,1025843,29,20039,-88
2021-12-31 02:00:06,3.17,1.05,3.17,3.17,1029014,29,20019,-90
2021-12-31 02:00:55,3.15,1.00,3.15,3.15,1033313,28,20038,-86
2021-12-31 02:01:45,3.10,1.30,3.10,3.10,1028411,29,20019,-89
2021-12-31 02:02:34,2.78,1.30,2.78,2.78,1032472,28,20038,-89
2021-12-31 02:03:23,4.32,1.77,4.32,4.32,1035981,28,20026,-86
2021-12-31 02:04:12,3.30,1.67,3.30,3.30,1040774,28,20041,-83
2021-12-31 02:05:02,3.83,1.63,3.83,3.83,1048362,28,20016,-84
2021-12-31 02:05:51,3.05,1.40,3.05,3.05,1041477,28,20025,-85
2021-12-31 02:06:40,3.28,1.30,3.28,3.28,1033363,28,20043,-87
2021-12-31 02:07:29,2.65,1.00,2.65,2.65,1029295,29,20031,-87
2021-12-31 02:08:18,3.33,1.27,3.33,3.33,1038618,23,20045,-78
2021-12-31 02:09:07,2.25,1.10,2.25,2.25,1043212,28,20026,-89
2021-12-31 02:10:04,2.90,1.17,2.90,2.90,1041374,28,20029,-85
2021-12-31 02:10:53,2.92,1.20,2.92,2.92,1049340,28,20021,-88
2021-12-31 02:11:42,4.20,0.95,4.20,4.20,1049437,28,20084,-84
2021-12-31 02:12:31,2.58,1.10,2.58,2.58,1041150,28,20037,-88
2021-12-31 02:13:20,4.05,1.20,4.05,4.05,1041187,28,20070,-83
2021-12-31 02:14:13,3.17,1.10,3.17,3.17,1042311,28,20038,-86
2021-12-31 02:15:02,2.33,1.10,2.33,2.33,1039209,28,20057,-90
2021-12-31 02:15:51,3.35,1.40,3.35,3.35,1036817,28,20049,-84
2021-12-31 02:16:40,2.42,1.13,2.42,2.42,1032795,28,20015,-85
2021-12-31 02:17:29,3.28,1.38,3.28,3.28,1048401,23,20129,-80
2021-12-31 02:18:20,3.20,1.30,3.20,3.20,1044197,28,20014,-84
2021-12-31 02:19:10,2.47,1.15,2.47,2.47,1040314,28,20041,-84
2021-12-31 02:20:02,1.83,0.90,1.83,1.83,1041989,28,20021,-91
2021-12-31 02:21:03,2.00,1.05,2.00,2.00,1046062,28,20017,-88
2021-12-31 02:21:52,2.25,1.23,2.25,2.25,1042137,28,20024,-90
2021-12-31 02:22:46,2.50,1.02,2.50,2.50,1037974,28,20042,-90
2021-12-31 02:23:36,2.72,1.33,2.72,2.72,1042072,28,20016,-90
2021-12-31 02:24:26,2.80,1.23,2.80,2.80,1037853,28,20037,-90
2021-12-31 02:25:15,3.13,1.20,3.13,3.13,1043114,28,20022,-87
2021-12-31 02:26:04,1.95,0.98,1.95,1.95,1044912,28,20009,-88
2021-12-31 02:26:53,2.53,0.93,2.53,2.53,1042046,28,20053,-88
2021-12-31 02:27:43,2.20,0.95,2.20,2.20,1047105,28,20037,-90
2021-12-31 02:28:32,2.20,0.85,2.20,2.20,1050377,28,20026,-90
2021-12-31 02:29:21,2.58,1.10,2.58,2.58,1067978,23,20029,-76
2021-12-31 02:30:13,2.60,1.08,2.60,2.60,1035024,28,20023,-83
2021-12-31 02:31:03,3.33,1.00,3.33,3.33,1028257,28,20119,-84
2021-12-31 02:31:52,2.50,1.08,2.50,2.50,1027136,28,20036,-84
2021-12-31 02:32:41,2.90,0.90,2.90,2.90,1026130,28,20049,-82
2021-12-31 02:33:30,2.53,1.00,2.53,2.53,1038869,23,20051,-82
2021-12-31 02:34:19,2.00,1.00,2.00,2.00,1061917,23,20040,-78
2021-12-31 02:35:12,3.88,1.20,3.88,3.88,1046392,28,20017,-80
2021-12-31 02:36:01,2.50,1.20,2.50,2.50,1025395,29,20039,-84
2021-12-31 02:36:50,2.33,0.98,2.33,2.33,1033743,28,20010,-84
2021-12-31 02:37:40,3.10,1.20,3.10,3.10,1033484,28,20026,-87
2021-12-31 02:38:29,1.75,0.93,1.75,1.75,1082362,23,20032,-83
2021-12-31 02:39:18,2.15,0.90,2.15,2.15,1022874,29,20024,-90
2021-12-31 02:40:07,2.58,1.08,2.58,2.58,1025311,29,20075,-91
2021-12-31 02:40:56,2.40,1.20,2.40,2.40,1025367,29,20003,-90
2021-12-31 02:41:45,3.78,1.30,3.78,3.78,1018214,29,20048,-86
2021-12-31 02:42:34,2.78,1.20,2.78,2.78,1025532,29,20036,-86
2021-12-31 02:43:25,3.13,1.30,3.13,3.13,1036148,23,20008,-80
2021-12-31 02:44:14,3.35,1.15,3.35,3.35,1045572,28,20128,-92
2021-12-31 02:45:03,2.50,1.00,2.50,2.50,1045569,28,20021,-89
2021-12-31 02:45:55,3.10,1.40,3.10,3.10,1042974,28,20045,-88
2021-12-31 02:46:44,3.30,1.10,3.30,3.30,1046244,28,20018,-88
2021-12-31 02:47:33,3.35,1.40,3.35,3.35,1033960,28,20018,-84
2021-12-31 02:48:23,5.70,1.50,5.70,5.70,1044897,23,20081,-80
2021-12-31 02:49:17,2.50,1.17,2.50,2.50,1034791,28,20034,-85
2021-12-31 02:50:07,4.70,1.65,4.70,4.70,1039608,28,20039,-87
2021-12-31 02:50:58,2.95,1.25,2.95,2.95,1042102,28,20125,-89
2021-12-31 02:51:47,1043541,1043541,1043541,1043541,1043541,28,20045,-86
2021-12-31 02:52:36,3.35,1.40,3.35,3.35,1038875,28,19940,-89
2021-12-31 02:53:30,4.20,1.30,4.20,4.20,1030371,28,20046,-89
2021-12-31 02:54:21,4.10,1.75,4.10,4.10,1037897,28,20018,-86
2021-12-31 02:55:10,1042269,1042269,1042269,1042269,1042269,28,20025,-87
2021-12-31 02:56:00,3.47,1.50,3.47,3.47,1045289,28,19893,-91
2021-12-31 02:56:49,3.30,1.50,3.30,3.30,1042820,28,20105,-90
2021-12-31 02:57:39,5.63,1.55,5.63,5.63,1042983,28,20073,-91
2021-12-31 02:58:28,4.63,1.95,4.63,4.63,1041335,28,20079,-91
2021-12-31 02:59:17,4.63,2.20,4.63,4.63,1049621,23,20025,-85
2021-12-31 03:00:06,4.60,2.17,4.60,4.60,1036240,28,20018,-88
2021-12-31 03:00:56,4.22,2.05,4.22,4.22,1038128,28,20025,-85
2021-12-31 03:01:45,5.18,1.95,5.18,5.18,1041255,28,20025,-89
2021-12-31 03:02:37,3.03,1.50,3.03,3.03,1037961,28,20038,-90
2021-12-31 03:03:26,5.20,2.13,5.20,5.20,1039034,28,20015,-88
2021-12-31 03:04:15,4.35,1.77,4.35,4.35,1037762,28,20026,-87
2021-12-31 03:05:04,4.32,1.85,4.32,4.32,1037914,28,20028,-83
2021-12-31 03:05:57,5.40,2.20,5.40,5.40,1038021,28,20011,-80
2021-12-31 03:06:46,4.38,2.00,4.38,4.38,1035527,28,20019,-87
2021-12-31 03:07:35,4.97,2.00,4.97,4.97,1033580,28,20015,-88
2021-12-31 03:08:25,4.55,2.08,4.55,4.55,1033736,28,20123,-91
2021-12-31 03:09:14,4.18,2.08,4.18,4.18,1032736,28,20037,-83
2021-12-31 03:10:05,4.82,2.10,4.82,4.82,1025770,29,20027,-90
2021-12-31 03:10:55,4.30,2.17,4.30,4.30,1029637,29,20039,-88
2021-12-31 03:11:44,4.70,2.30,4.70,4.70,1021746,29,20063,-82
2021-12-31 03:12:33,4.20,2.08,4.20,4.20,1030690,28,20046,-84
2021-12-31 03:13:22,5.22,2.20,5.22,5.22,1043510,23,20035,-83
2021-12-31 03:14:52,4.68,2.20,4.68,4.68,1044093,28,20041,-86
2021-12-31 03:15:42,5.68,1.90,5.68,5.68,1045246,28,20017,-83
2021-12-31 03:16:31,4.32,2.10,4.32,4.32,1041717,28,20090,-85
2021-12-31 03:17:21,4.97,2.10,4.97,4.97,1043095,23,20003,-86
2021-12-31 03:18:10,4.30,2.10,4.30,4.30,1044820,28,20006,-88
2021-12-31 03:19:00,5.72,2.17,5.72,5.72,1045181,28,20043,-89
2021-12-31 03:19:49,6.32,2.28,6.32,6.32,1041843,28,20097,-89
2021-12-31 03:20:55,5.05,2.22,5.05,5.05,1042808,28,20057,-91
2021-12-31 03:21:44,4.22,1.92,4.22,4.22,1041646,28,20034,-90
2021-12-31 03:22:33,5.43,2.45,5.43,5.43,1029636,29,20015,-87
2021-12-31 03:23:22,6.80,2.58,6.80,6.80,1030293,28,20018,-89
2021-12-31 03:24:15,5.50,2.47,5.50,5.50,1038852,23,20045,31
2021-12-31 03:25:04,5.35,2.38,5.35,5.35,1032009,28,20026,-83
2021-12-31 03:25:53,4.68,2.15,4.68,4.68,1041595,28,20041,-89
2021-12-31 03:26:42,5.40,2.50,5.40,5.40,1038595,28,20077,-89
2021-12-31 03:27:31,5.95,2.47,5.95,5.95,1033007,28,20035,-84
2021-12-31 03:28:20,5.07,2.38,5.07,5.07,1029852,29,20011,-86
2021-12-31 03:29:13,5.30,2.67,5.30,5.30,1026561,29,20031,-86
2021-12-31 03:30:03,4.93,2.60,4.93,4.93,1029113,28,20047,-89
2021-12-31 03:30:52,5.80,2.53,5.80,5.80,1035333,28,20427,-87
2021-12-31 03:31:41,6.22,2.35,6.22,6.22,1030383,28,20243,-87
2021-12-31 03:32:30,4.90,2.50,4.90,4.90,1037043,28,20029,-86
2021-12-31 03:33:19,5.95,2.20,5.95,5.95,1036743,28,20039,-86
2021-12-31 03:34:09,6.63,2.53,6.63,6.63,1037796,28,20006,-89
2021-12-31 03:34:58,8.38,3.10,8.38,8.38,1033858,28,20022,-88
2021-12-31 03:35:47,4.78,2.70,4.78,4.78,1027193,29,20101,-87
2021-12-31 03:36:36,4.68,2.17,4.68,4.68,1028072,29,20059,-86
2021-12-31 03:37:25,6.13,2.40,6.13,6.13,1029810,28,20059,-89
2021-12-31 03:38:14,8.48,2.42,8.48,8.48,1033931,28,20018,-87
2021-12-31 03:39:03,5.95,2.72,5.95,5.95,1036909,28,20040,-88
2021-12-31 03:39:53,6.95,2.72,6.95,6.95,1040989,28,20010,-88
2021-12-31 03:40:42,5.00,2.20,5.00,5.00,1030203,28,20009,-89
2021-12-31 03:41:31,5.38,2.50,5.38,5.38,1022416,29,20028,-88
2021-12-31 03:42:21,6.15,3.05,6.15,6.15,1030360,28,20046,-85
2021-12-31 03:43:10,5.88,2.40,5.88,5.88,1032793,28,20033,-90
2021-12-31 03:43:59,5.80,2.42,5.80,5.80,1030257,28,20095,-90
2021-12-31 03:44:49,5.15,2.63,5.15,5.15,1030718,28,20015,-85
2021-12-31 03:45:38,6.15,2.70,6.15,6.15,1029754,28,20054,-89
2021-12-31 03:46:29,8.50,2.65,8.50,8.50,1032915,28,20042,-88
2021-12-31 03:47:18,6.45,3.05,6.45,6.45,1034510,28,20029,-87
2021-12-31 03:48:07,7.03,3.10,7.03,7.03,1030519,28,20141,-88
2021-12-31 03:48:56,6.90,3.25,6.90,6.90,1025541,29,20052,-89
2021-12-31 03:49:46,6.55,3.10,6.55,6.55,1025611,28,20031,-86
2021-12-31 03:50:35,6.85,3.47,6.85,6.85,1036241,28,20034,-89
2021-12-31 03:51:24,6.50,3.20,6.50,6.50,1029324,29,20014,-88
2021-12-31 03:52:14,8.77,3.47,8.77,8.77,1039801,23,20035,-79
2021-12-31 03:53:03,10.48,3.42,10.48,10.48,1035588,28,20030,-83
2021-12-31 03:53:52,8.93,3.42,8.93,8.93,1033397,28,20010,-89
2021-12-31 03:54:41,8.35,3.28,8.35,8.35,1026307,29,20027,-89
2021-12-31 03:55:30,6.30,3.28,6.30,6.30,1029720,29,20011,-87
2021-12-31 03:56:19,9.88,3.60,9.88,9.88,1033899,28,20026,-89
2021-12-31 03:57:12,9.05,3.42,9.05,9.05,1037725,28,20002,-88
2021-12-31 03:58:01,7.45,3.40,7.45,7.45,1027888,29,20090,-86
2021-12-31 03:58:50,6.95,3.25,6.95,6.95,1029459,29,20334,-88
2021-12-31 03:59:39,7.93,3.67,7.93,7.93,1025625,28,20027,-85
2021-12-31 04:00:29,6.82,3.83,6.82,6.82,1044146,23,20011,-85
2021-12-31 04:01:18,7.85,4.10,7.85,7.85,1049712,23,20129,-81
2021-12-31 04:02:07,9.30,3.85,9.30,9.30,1028706,28,20093,-89
2021-12-31 04:02:56,8.55,4.15,8.55,8.55,1037834,28,20025,-86
2021-12-31 04:03:45,9.35,4.50,9.35,9.35,1044254,28,20024,-90
2021-12-31 04:04:34,9.02,4.80,9.02,9.02,1042459,28,20036,-83
2021-12-31 04:05:29,8.70,4.25,8.70,8.70,1050011,23,20025,31
2021-12-31 04:06:18,13.10,4.55,13.10,13.10,1056131,23,20024,-76
2021-12-31 04:07:11,9.02,4.22,9.02,9.02,1040063,28,20026,-84
2021-12-31 04:08:00,9.80,4.03,9.80,9.80,1039884,28,20052,-82
2021-12-31 04:08:49,10.23,4.30,10.23,10.23,1037068,28,20042,-89
2021-12-31 04:09:39,9.60,3.95,9.60,9.60,1037528,28,20086,-86
2021-12-31 04:10:28,8.52,4.00,8.52,8.52,1033427,28,20030,-87
2021-12-31 04:11:17,8.20,4.35,8.20,8.20,1039365,23,20122,-78
2021-12-31 04:12:06,9.50,4.30,9.50,9.50,1037420,28,20073,-84
2021-12-31 04:12:55,10.15,4.53,10.15,10.15,1042680,28,20029,-87
2021-12-31 04:13:45,13.55,4.72,13.55,13.55,1041663,28,20026,-84
2021-12-31 04:14:34,10.32,4.43,10.32,10.32,1030888,28,20023,-84
2021-12-31 04:15:23,9.18,4.47,9.18,9.18,1033021,28,20038,-85
2021-12-31 04:16:12,10.40,4.90,10.40,10.40,1033802,28,20039,-87
2021-12-31 04:17:01,11.68,5.05,11.68,11.68,1034001,28,20015,-83
2021-12-31 04:17:50,11.90,5.00,11.90,11.90,1041019,28,20106,-89
2021-12-31 04:18:41,9.27,4.88,9.27,9.27,1033616,28,20046,-88
2021-12-31 04:19:30,11.90,5.53,11.90,11.90,1029738,28,20306,-87
2021-12-31 04:20:19,12.15,5.45,12.15,12.15,1034865,28,20098,-83
2021-12-31 04:21:08,12.48,4.65,12.48,12.48,1034384,28,20009,-88
2021-12-31 04:21:57,10.27,4.75,10.27,10.27,1025397,29,20019,-87
2021-12-31 04:22:47,10.63,4.47,10.63,10.63,1033483,28,20042,-82
2021-12-31 04:23:55,11.45,5.00,11.45,11.45,1040316,28,20009,-89
2021-12-31 04:25:11,9.57,5.00,9.57,9.57,1041403,28,20018,-85
2021-12-31 04:26:00,11.18,5.10,11.18,11.18,1039873,28,20026,-87
2021-12-31 04:26:49,9.10,4.68,9.10,9.10,1037692,28,20034,-86
2021-12-31 04:27:39,8.40,4.35,8.40,8.40,1037501,28,20045,-86
2021-12-31 04:28:28,11.50,5.30,11.50,11.50,1047464,23,20532,-85
2021-12-31 04:29:17,12.45,5.40,12.45,12.45,1041473,28,20026,-88
2021-12-31 04:30:10,12.68,5.15,12.68,12.68,1033567,28,20026,-84
2021-12-31 04:30:59,12.75,4.93,12.75,12.75,1038741,28,20027,-86
2021-12-31 04:31:48,11.02,5.15,11.02,11.02,1045666,28,20040,-85
2021-12-31 04:32:38,12.05,5.25,12.05,12.05,1037544,28,20017,-87
2021-12-31 04:33:27,11.00,5.15,11.00,11.00,1033172,28,20499,-87
2021-12-31 04:34:18,10.10,4.55,10.10,10.10,1041650,28,20010,-86
2021-12-31 04:35:07,15.73,5.75,15.73,15.73,1038501,28,20081,-83
2021-12-31 04:35:56,11.02,5.32,11.02,11.02,1042651,28,20060,-86
2021-12-31 04:36:45,10.45,4.70,10.45,10.45,1041552,28,20057,-82
2021-12-31 04:37:34,10.15,4.72,10.15,10.15,1033226,28,20031,-88
2021-12-31 04:38:23,14.75,6.38,14.75,14.75,1041485,28,20002,-86
2021-12-31 04:39:13,12.00,5.43,12.00,12.00,1042297,28,20093,-88
2021-12-31 04:40:02,11.60,5.40,11.60,11.60,1038405,28,20026,-86
2021-12-31 04:40:51,12.40,5.65,12.40,12.40,1037221,28,20029,-87
2021-12-31 04:41:40,10.73,5.65,10.73,10.73,1037349,28,20006,-83
2021-12-31 04:42:29,10.95,4.43,10.95,10.95,1036972,28,20037,-83
2021-12-31 04:43:18,13.23,5.82,13.23,13.23,1037678,28,20044,-84
2021-12-31 04:44:08,11.90,5.88,11.90,11.90,1040830,28,20033,-87
2021-12-31 04:44:57,11.68,6.25,11.68,11.68,1045270,28,20030,-85
2021-12-31 04:45:46,12.88,6.00,12.88,12.88,1041205,28,20076,-85
2021-12-31 04:46:36,16.88,7.13,16.88,16.88,1036922,28,20038,-80
2021-12-31 04:47:25,14.73,6.28,14.73,14.73,1040863,28,20010,-86
2021-12-31 04:48:14,12.60,5.95,12.60,12.60,1047741,28,20001,-81
2021-12-31 04:49:03,15.40,6.07,15.40,15.40,1044777,28,20046,-81
2021-12-31 04:49:52,9.68,5.05,9.68,9.68,1034760,28,20018,-87
2021-12-31 04:50:41,13.00,5.75,13.00,13.00,1041297,28,20006,-87
2021-12-31 04:51:30,13.70,5.53,13.70,13.70,1045690,28,20005,-88
2021-12-31 04:52:19,11.68,5.50,11.68,11.68,1042249,28,20469,-88
2021-12-31 04:53:55,9.40,4.68,9.40,9.40,1075710,23,20036,-85
2021-12-31 04:54:44,14.93,5.10,14.93,14.93,1047109,28,20009,-87
2021-12-31 04:55:33,14.07,5.95,14.07,14.07,1041495,28,20020,-86
2021-12-31 04:56:22,12.13,5.65,12.13,12.13,1049091,23,20113,-84
2021-12-31 04:57:13,10.75,4.78,10.75,10.75,1041324,28,20049,-88
2021-12-31 04:58:07,12.27,5.15,12.27,12.27,1040381,28,20063,-87
2021-12-31 04:58:56,10.15,4.68,10.15,10.15,1045510,28,20006,-85
2021-12-31 04:59:45,11.60,5.57,11.60,11.60,1038692,28,20015,-88
2021-12-31 05:00:34,11.60,5.28,11.60,11.60,1037233,28,20025,-87
2021-12-31 05:01:23,9.75,4.72,9.75,9.75,1037145,28,20604,-86
2021-12-31 05:02:23,9.40,4.78,9.40,9.40,1070330,23,20110,-87
2021-12-31 05:03:12,9.82,4.32,9.82,9.82,1031370,28,20097,-87
2021-12-31 05:04:01,7.82,3.97,7.82,7.82,1037172,28,20011,-89
2021-12-31 05:04:52,8.32,4.18,8.32,8.32,1037308,28,20013,-84
2021-12-31 05:05:41,10.13,4.32,10.13,10.13,1031180,28,20042,-85
2021-12-31 05:06:30,10.85,4.82,10.85,10.85,1049254,23,20282,-85
2021-12-31 05:07:19,12.95,5.00,12.95,12.95,1042122,28,20017,-86
2021-12-31 05:08:08,8.45,4.45,8.45,8.45,1041391,28,20009,-87
2021-12-31 05:08:58,9.27,4.05,9.27,9.27,1037233,28,20081,-88
2021-12-31 05:09:47,9.20,4.22,9.20,9.20,1037677,28,20090,-86
2021-12-31 05:10:37,9.15,3.92,9.15,9.15,1033508,28,20042,-86
2021-12-31 05:11:26,9.20,4.05,9.20,9.20,1037382,28,20034,-86
2021-12-31 05:12:15,8.98,4.35,8.98,8.98,1041529,28,20017,-88
2021-12-31 05:13:10,9.88,4.88,9.88,9.88,1038314,28,20013,-86
2021-12-31 05:13:59,8.10,4.47,8.10,8.10,1045731,28,20006,-89
2021-12-31 05:14:49,8.38,4.25,8.38,8.38,1039186,28,20053,-88
2021-12-31 05:15:44,12.18,4.38,12.18,12.18,1041447,28,20040,-89
2021-12-31 05:16:33,9.27,4.40,9.27,9.27,1041562,28,20006,-84
2021-12-31 05:17:23,12.48,5.72,12.48,12.48,1043178,28,20013,-85
2021-12-31 05:18:12,11.07,5.03,11.07,11.07,1038294,28,20283,-82
2021-12-31 05:19:01,9.70,4.20,9.70,9.70,1032279,28,20078,-84
2021-12-31 05:19:50,9.18,4.10,9.18,9.18,1033211,28,20007,-88
2021-12-31 05:20:39,9.20,4.70,9.20,9.20,1038338,28,20010,-87
2021-12-31 05:21:29,13.45,4.97,13.45,13.45,1050779,23,20021,-84
2021-12-31 05:22:18,13.43,5.75,13.43,13.43,1037172,28,20030,-83
2021-12-31 05:23:07,11.70,4.72,11.70,11.70,1029292,29,20038,-85
2021-12-31 05:23:56,11.23,5.35,11.23,11.23,1034268,28,20031,-83
2021-12-31 05:24:45,11.10,5.07,11.10,11.10,1038355,28,20042,-87
2021-12-31 05:25:35,11.57,5.05,11.57,11.57,1026271,29,20087,-87
2021-12-31 05:26:25,13.57,5.35,13.57,13.57,1044726,23,20044,-84
2021-12-31 05:27:14,13.30,5.90,13.30,13.30,1034831,28,20040,-89
2021-12-31 05:28:03,12.50,4.68,12.50,12.50,1030127,28,20081,-88
2021-12-31 05:28:52,10.73,5.32,10.73,10.73,1036593,28,20026,-86
2021-12-31 05:29:41,10.68,4.88,10.68,10.68,1037330,28,20023,-85
2021-12-31 05:30:30,11.38,5.38,11.38,11.38,1041958,23,20043,-84
2021-12-31 05:31:19,10.98,5.38,10.98,10.98,1038268,28,20119,-88
2021-12-31 05:32:12,11.77,4.97,11.77,11.77,1045417,28,20020,-88
2021-12-31 05:33:01,13.40,4.88,13.40,13.40,1023189,29,20043,-91
2021-12-31 05:33:51,8.90,4.30,8.90,8.90,1030477,28,20015,-86
2021-12-31 05:34:41,9.13,4.03,9.13,9.13,1026361,29,20022,-86
2021-12-31 05:35:30,13.43,4.40,13.43,13.43,1026308,29,20047,-91
2021-12-31 05:36:19,11.18,4.90,11.18,11.18,1033498,28,20034,-83
2021-12-31 05:37:08,11.75,4.90,11.75,11.75,1036383,28,20021,-83
2021-12-31 05:37:57,8.55,4.10,8.55,8.55,1041298,28,20109,-88
2021-12-31 05:38:46,9.43,3.55,9.43,9.43,1029231,29,20031,-85
2021-12-31 05:39:35,8.88,3.90,8.88,8.88,1035978,28,20080,-87
2021-12-31 05:40:24,8.63,3.85,8.63,8.63,1038148,28,20027,-84
2021-12-31 05:41:13,10.20,4.05,10.20,10.20,1044521,23,20038,-78
2021-12-31 05:42:03,8.43,3.90,8.43,8.43,1024187,29,20083,-87
2021-12-31 05:42:52,10.18,3.85,10.18,10.18,1022299,29,20550,-84
2021-12-31 05:43:41,13.65,4.28,13.65,13.65,1038107,28,20028,-86
2021-12-31 05:44:30,10.00,4.18,10.00,10.00,1051215,23,20012,-84
2021-12-31 05:45:19,11.50,4.07,11.50,11.50,1050762,23,20009,-80
2021-12-31 05:46:08,9.88,4.10,9.88,9.88,1040867,28,20010,-86
2021-12-31 05:47:02,11.45,5.03,11.45,11.45,1040785,28,20026,-87
2021-12-31 05:47:51,13.00,5.35,13.00,13.00,1034732,28,20031,-86
2021-12-31 05:48:40,10.93,4.90,10.93,10.93,1038732,28,20011,-90
2021-12-31 05:49:29,9.80,4.63,9.80,9.80,1040694,28,20022,-89
2021-12-31 05:50:18,13.20,5.20,13.20,13.20,1040599,28,20033,-86
2021-12-31 05:51:08,15.95,5.40,15.95,15.95,1033439,28,20003,-87
2021-12-31 05:51:57,15.82,5.65,15.82,15.82,1040639,28,20010,-89
2021-12-31 05:52:46,11.77,4.85,11.77,11.77,1037868,28,20033,-87
2021-12-31 05:53:35,12.60,5.18,12.60,12.60,1037647,28,20010,-84
2021-12-31 05:54:25,13.13,5.78,13.13,13.13,1067533,23,20033,-80
2021-12-31 05:55:55,1039095,1039095,1039095,1039095,1039095,28,20046,-87
2021-12-31 05:56:44,13.13,5.07,13.13,13.13,1048470,28,19913,-88
2021-12-31 05:57:33,13.98,6.40,13.98,13.98,1041818,28,20018,-88
2021-12-31 05:58:22,15.90,6.47,15.90,15.90,1050653,23,20519,-79
2021-12-31 05:59:15,15.40,6.05,15.40,15.40,1041661,28,20037,-87
2021-12-31 06:00:04,11.15,4.60,11.15,11.15,1030796,28,20033,-85
2021-12-31 06:00:53,14.80,6.05,14.80,14.80,1039205,28,20061,-89
2021-12-31 06:01:42,12.98,4.90,12.98,12.98,1033875,28,20057,-87
2021-12-31 06:02:31,15.00,5.70,15.00,15.00,1030352,28,20042,-90
2021-12-31 06:03:20,12.48,5.53,12.48,12.48,1037144,28,20032,-90
2021-12-31 06:04:10,17.15,6.25,17.15,17.15,1033125,28,20014,-87
2021-12-31 06:04:59,13.00,5.88,13.00,13.00,1032279,28,20018,-89
2021-12-31 06:05:48,11.30,4.53,11.30,11.30,1045845,28,20033,-88
2021-12-31 06:06:37,9.68,4.18,9.68,9.68,1042065,28,20105,-85
2021-12-31 06:07:26,10.25,4.50,10.25,10.25,1029685,29,20059,-88
2021-12-31 06:08:16,12.38,4.82,12.38,12.38,1030029,29,20007,-87
2021-12-31 06:09:05,8.75,3.88,8.75,8.75,1032924,28,20102,-84
2021-12-31 06:09:54,10.05,4.57,10.05,10.05,1041648,28,20010,-85
2021-12-31 06:10:44,9.82,4.47,9.82,9.82,1038511,28,20117,-83
2021-12-31 06:11:33,13.30,5.45,13.30,13.30,1034566,28,20015,-83
2021-12-31 06:12:22,10.57,4.88,10.57,10.57,1034701,28,20033,-85
2021-12-31 06:13:15,13.35,5.55,13.35,13.35,1045382,28,20061,-85
2021-12-31 06:14:08,12.30,5.22,12.30,12.30,1041916,28,20041,-85
2021-12-31 06:14:57,11.50,4.97,11.50,11.50,1036047,28,20017,-85
2021-12-31 06:15:46,8.75,3.92,8.75,8.75,1031076,28,20059,-84
2021-12-31 06:16:35,7.03,3.22,7.03,7.03,1041741,28,20037,-86
2021-12-31 06:17:27,7.80,3.80,7.80,7.80,1049331,28,20032,-83
2021-12-31 06:18:16,1037126,1037126,1037126,1037126,1037126,28,20029,-85
2021-12-31 06:19:05,7.13,3.55,7.13,7.13,1037790,28,19956,-87
2021-12-31 06:19:54,7.95,4.05,7.95,7.95,1038567,28,20030,-82
2021-12-31 06:20:48,8.32,3.47,8.32,8.32,1033438,28,20045,-83
2021-12-31 06:21:37,7.43,3.67,7.43,7.43,1045772,28,20041,-86
2021-12-31 06:22:26,7.20,3.53,7.20,7.20,1037871,28,20010,-82
2021-12-31 06:23:18,6.30,3.55,6.30,6.30,1032222,28,20030,-83
2021-12-31 06:24:07,6.75,3.30,6.75,6.75,1042956,28,20033,-86
2021-12-31 06:24:56,6.75,3.28,6.75,6.75,1045885,28,20060,-87
2021-12-31 06:25:45,10.38,4.15,10.38,10.38,1042422,28,20033,-86
2021-12-31 06:26:34,9.27,3.50,9.27,9.27,1038566,28,20037,-82
2021-12-31 06:27:23,8.75,3.50,8.75,8.75,1037660,28,20026,-85
2021-12-31 06:28:13,7.25,3.15,7.25,7.25,1032663,28,20023,-86
2021-12-31 06:29:02,7.82,3.35,7.82,7.82,1033899,28,20030,-82
2021-12-31 06:29:51,6.95,3.25,6.95,6.95,1041318,28,20041,-88
2021-12-31 06:30:40,6.60,3.08,6.60,6.60,1037250,28,20101,-87
2021-12-31 06:31:29,5.32,2.70,5.32,5.32,1041054,28,20048,-85
2021-12-31 06:32:18,9.70,4.53,9.70,9.70,1051972,22,20036,-77
2021-12-31 06:33:07,8.15,3.42,8.15,8.15,1052002,28,20039,-83
2021-12-31 06:33:57,7.28,3.72,7.28,7.28,1045956,28,20013,-84
2021-12-31 06:34:46,9.13,4.13,9.13,9.13,1042617,28,20509,-86
2021-12-31 06:35:35,10.68,3.58,10.68,10.68,1045983,28,20013,-88
2021-12-31 06:36:24,7.05,3.42,7.05,7.05,1042711,28,20065,-86
2021-12-31 06:37:13,10.32,4.65,10.32,10.32,1042176,28,20102,-86
2021-12-31 06:38:02,9.45,3.90,9.45,9.45,1042104,28,20018,-89
2021-12-31 06:38:51,6.35,2.90,6.35,6.35,1042093,28,20058,-85
2021-12-31 06:39:40,9.10,4.40,9.10,9.10,1048602,28,20005,-86
2021-12-31 06:40:30,7.53,3.47,7.53,7.53,1050063,28,20009,-85
2021-12-31 06:41:20,6.70,3.40,6.70,6.70,1046041,28,20024,-85
2021-12-31 06:42:09,8.10,3.92,8.10,8.10,1049733,28,20009,-82
2021-12-31 06:42:58,7.15,2.88,7.15,7.15,1054193,28,20015,-86
2021-12-31 06:43:47,8.98,3.97,8.98,8.98,1053442,28,20031,-86
2021-12-31 06:44:36,8.60,3.90,8.60,8.60,1054414,28,20030,-86
2021-12-31 06:45:25,10.82,4.72,10.82,10.82,1055251,23,20043,-80
2021-12-31 06:46:15,7.07,3.97,7.07,7.07,1050271,28,20020,-86
2021-12-31 06:47:04,7.72,3.80,7.72,7.72,1042764,28,20030,-85
2021-12-31 06:47:53,9.75,4.47,9.75,9.75,1046227,28,20006,-87
2021-12-31 06:48:42,10.05,4.90,10.05,10.05,1048584,28,20137,-82
2021-12-31 06:49:31,8.35,4.18,8.35,8.35,1134729,23,20029,-82
2021-12-31 06:50:21,12.40,4.88,12.40,12.40,1032812,28,20058,-86
2021-12-31 06:51:10,13.38,6.45,13.38,13.38,1026611,29,20011,-87
2021-12-31 06:51:59,9.73,4.75,9.73,9.73,1028648,29,20039,-86
2021-12-31 06:52:48,12.18,5.32,12.18,12.18,1029045,29,20014,-88
2021-12-31 06:53:37,10.82,4.50,10.82,10.82,1033509,28,20018,-82
2021-12-31 06:54:26,12.18,4.80,12.18,12.18,1038264,23,20034,-82
2021-12-31 06:55:15,11.38,4.22,11.38,11.38,1036671,28,20026,-83
2021-12-31 06:56:04,10.10,3.85,10.10,10.10,1029676,29,20112,-84
2021-12-31 06:56:53,6.38,3.15,6.38,6.38,1030474,28,20027,-87
2021-12-31 06:57:43,9.10,3.38,9.10,9.10,1041669,28,20044,-86
2021-12-31 06:58:33,6.65,3.25,6.65,6.65,1037636,28,20090,-82
2021-12-31 06:59:22,7.15,2.67,7.15,7.15,1038642,23,20007,-78
2021-12-31 07:00:11,8.15,3.63,8.15,8.15,1030011,28,20016,-87
2021-12-31 07:01:00,6.75,3.20,6.75,6.75,1038120,28,20045,-86
2021-12-31 07:01:49,5.53,2.58,5.53,5.53,1041177,28,20013,-90
2021-12-31 07:02:38,6.65,3.30,6.65,6.65,1037951,28,20026,-86
2021-12-31 07:03:28,5.65,2.85,5.65,5.65,1044781,28,20013,-88
2021-12-31 07:04:17,7.43,3.22,7.43,7.43,1048545,23,20030,-81
2021-12-31 07:05:06,6.95,3.13,6.95,6.95,1034327,28,20031,-87
2021-12-31 07:05:55,6.97,3.50,6.97,6.97,1038686,28,20030,-89
2021-12-31 07:06:44,7.45,3.70,7.45,7.45,1037352,28,20061,-86
2021-12-31 07:07:33,7.57,3.60,7.57,7.57,1043654,23,20090,-83
2021-12-31 07:08:22,7.32,3.40,7.32,7.32,1053051,28,20044,-89
2021-12-31 07:09:15,7.88,3.72,7.88,7.88,1053770,23,20010,31
2021-12-31 07:10:04,7.00,3.53,7.00,7.00,1024031,29,20016,-85
2021-12-31 07:10:53,11.07,4.68,11.07,11.07,1029809,29,20053,-87
2021-12-31 07:11:42,8.77,4.38,8.77,8.77,1029581,29,20027,-90
2021-12-31 07:12:31,8.80,4.82,8.80,8.80,1024719,29,20048,-87
2021-12-31 07:13:23,11.27,4.95,11.27,11.27,1028685,29,20027,-89
2021-12-31 07:14:13,10.38,5.10,10.38,10.38,1030855,28,20130,-90
2021-12-31 07:15:02,8.77,4.32,8.77,8.77,1029727,29,20015,-87
2021-12-31 07:15:51,10.48,4.80,10.48,10.48,1036994,28,20111,-90
2021-12-31 07:16:40,7.40,3.65,7.40,7.40,1032405,28,20023,-89
2021-12-31 07:17:29,8.82,3.47,8.82,8.82,1048467,23,20042,-84
2021-12-31 07:18:26,8.30,3.88,8.30,8.30,1086544,23,20017,-74
2021-12-31 07:19:18,7.78,3.40,7.78,7.78,1040976,23,20070,31
2021-12-31 07:20:07,7.18,3.67,7.18,7.18,1032044,28,20071,-83
2021-12-31 07:20:56,7.00,3.47,7.00,7.00,1037702,28,20525,-86
2021-12-31 07:21:45,9.25,4.15,9.25,9.25,1034294,28,20011,-83
2021-12-31 07:22:34,7.03,3.42,7.03,7.03,1033625,28,20019,-88
2021-12-31 07:23:25,8.63,3.50,8.63,8.63,1034217,28,20017,-88
2021-12-31 07:24:14,9.45,3.83,9.45,9.45,1033261,28,20038,-83
2021-12-31 07:25:03,9.05,4.35,9.05,9.05,1031907,28,20027,-82
2021-12-31 07:25:52,11.32,5.47,11.32,11.32,1036889,28,20030,-88
2021-12-31 07:26:42,13.57,4.95,13.57,13.57,1032511,28,20137,-83
2021-12-31 07:27:31,12.38,5.40,12.38,12.38,1033538,28,20066,-90
2021-12-31 07:28:20,13.07,5.47,13.07,13.07,1037583,28,20042,-87
2021-12-31 07:29:09,8.30,4.13,8.30,8.30,1036642,28,20022,-87
2021-12-31 07:29:58,10.85,4.63,10.85,10.85,1030322,28,20539,-83
2021-12-31 07:30:47,12.45,5.55,12.45,12.45,1037460,28,20027,-86
2021-12-31 07:31:36,11.75,5.47,11.75,11.75,1037531,28,20022,-85
2021-12-31 07:32:26,11.18,5.13,11.18,11.18,1034302,28,20033,-88
2021-12-31 07:33:15,10.02,4.95,10.02,10.02,1036344,28,20022,-82
2021-12-31 07:34:04,12.38,5.90,12.38,12.38,1037759,28,20026,-88
2021-12-31 07:34:53,15.80,6.50,15.80,15.80,1037653,28,20030,-86
2021-12-31 07:35:43,13.23,5.95,13.23,13.23,1026802,29,20017,-86
2021-12-31 07:36:32,13.00,6.03,13.00,13.00,1035669,28,20038,-79
2021-12-31 07:37:21,10.80,5.57,10.80,10.80,1037338,28,20017,-89
2021-12-31 07:38:15,12.75,5.55,12.75,12.75,1034131,28,20050,-84
2021-12-31 07:39:16,12.45,6.35,12.45,12.45,1043772,28,20079,-89
2021-12-31 07:40:06,10.23,5.25,10.23,10.23,1041081,28,20053,-77
2021-12-31 07:40:58,10.95,5.40,10.95,10.95,1036469,28,20022,-78
2021-12-31 07:41:47,10.45,5.60,10.45,10.45,1033016,28,20018,-77
2021-12-31 07:42:37,11.13,5.20,11.13,11.13,1038390,28,20022,-87
2021-12-31 07:43:27,10.20,5.15,10.20,10.20,1035340,28,20034,-77
2021-12-31 07:44:17,8.32,4.72,8.32,8.32,1032870,28,20114,-81
2021-12-31 07:45:06,9.52,5.13,9.52,9.52,1041467,28,20472,-87
2021-12-31 07:45:55,9.18,4.70,9.18,9.18,1036998,28,20026,-88
2021-12-31 07:46:44,8.85,4.55,8.85,8.85,1037363,28,20029,-89
2021-12-31 07:47:33,9.10,4.85,9.10,9.10,1034078,28,20033,-84
2021-12-31 07:48:23,11.43,5.07,11.43,11.43,1035740,28,20027,-87
2021-12-31 07:49:12,7.85,4.95,7.85,7.85,1032942,28,20106,-79
2021-12-31 07:50:01,9.00,4.60,9.00,9.00,1032689,28,20014,-79
2021-12-31 07:50:50,8.00,4.68,8.00,8.00,1026223,28,20035,-85
2021-12-31 07:51:39,7.75,4.40,7.75,7.75,1038361,28,20057,-80
2021-12-31 07:52:28,10.07,4.68,10.07,10.07,1037062,28,20054,-83
2021-12-31 07:53:18,8.13,4.38,8.13,8.13,1036064,28,20022,-77
2021-12-31 07:54:07,7.35,3.97,7.35,7.35,1041624,28,20026,-85
2021-12-31 07:54:56,6.70,3.85,6.70,6.70,1041448,28,20010,-84
2021-12-31 07:55:45,8.10,3.90,8.10,8.10,1033371,28,20054,-79
2021-12-31 07:56:37,7.32,4.40,7.32,7.32,1037754,28,20086,-83
2021-12-31 07:57:26,7.18,3.75,7.18,7.18,1056101,22,20104,-80
2021-12-31 07:58:16,7.72,4.22,7.72,7.72,1037406,28,20049,-84
2021-12-31 07:59:05,7.72,3.65,7.72,7.72,1033488,28,20062,-84
2021-12-31 07:59:54,7.93,4.07,7.93,7.93,1034137,28,20090,-79
2021-12-31 08:00:43,6.72,3.95,6.72,6.72,1033708,28,20022,-81
2021-12-31 08:01:32,6.88,3.70,6.88,6.88,1026233,28,20023,-82
2021-12-31 08:02:22,7.95,4.10,7.95,7.95,1031559,28,20054,-79
2021-12-31 08:03:14,7.80,3.88,7.80,7.80,1033654,28,20062,-85
2021-12-31 08:04:03,6.65,3.58,6.65,6.65,1025310,29,20039,-81
2021-12-31 08:04:52,6.47,3.38,6.47,6.47,1029525,29,20046,-81
2021-12-31 08:05:41,6.47,3.40,6.47,6.47,1022077,29,20000,-82
2021-12-31 08:06:31,7.68,3.38,7.68,7.68,1033438,28,20019,-77
2021-12-31 08:08:00,6.10,3.25,6.10,6.10,1044556,28,20108,-81
2021-12-31 08:08:49,7.28,3.53,7.28,7.28,1035704,28,20070,-86
2021-12-31 08:09:39,8.20,3.33,8.20,8.20,1029433,28,20019,-87
2021-12-31 08:10:29,5.93,3.47,5.93,5.93,1030495,28,20031,-85
2021-12-31 08:11:18,7.03,3.67,7.03,7.03,1037378,28,20002,-82
2021-12-31 08:12:07,5.72,3.25,5.72,5.72,1033758,28,20035,-86
2021-12-31 08:12:56,7.47,3.38,7.47,7.47,1037638,28,20010,-88
2021-12-31 08:13:45,7.40,3.38,7.40,7.40,1040647,28,20004,-89
2021-12-31 08:14:34,6.07,3.50,6.07,6.07,1040628,28,20009,-89
2021-12-31 08:15:24,6.68,3.30,6.68,6.68,1033266,28,20003,-87
2021-12-31 08:16:27,6.68,2.97,6.68,6.68,1038348,28,20095,-81
2021-12-31 08:17:19,7.63,2.97,7.63,7.63,1048563,22,20045,-77
2021-12-31 08:18:08,5.75,2.97,5.75,5.75,1039415,28,20038,-84
2021-12-31 08:18:57,4.90,2.60,4.90,4.90,1037573,28,20106,-85
2021-12-31 08:19:46,7.15,3.00,7.15,7.15,1048592,28,20017,-82
2021-12-31 08:20:35,5.65,2.78,5.65,5.65,1044966,28,20053,-88
2021-12-31 08:21:25,7.97,3.17,7.97,7.97,1034174,28,20047,-83
2021-12-31 08:22:17,7.35,3.10,7.35,7.35,1038013,28,20014,-85
2021-12-31 08:23:06,5.45,2.72,5.45,5.45,1027105,29,20051,-78
2021-12-31 08:23:55,4.82,2.60,4.82,4.82,1034193,28,20545,-83
2021-12-31 08:24:44,4.97,2.50,4.97,4.97,1036429,28,20049,-88
2021-12-31 08:25:34,4.40,2.25,4.40,4.40,1036478,28,20010,-88
2021-12-31 08:26:24,4.65,2.35,4.65,4.65,1029514,29,20007,-86
2021-12-31 08:27:13,5.45,2.42,5.45,5.45,1028337,29,20014,-86
2021-12-31 08:28:02,4.88,2.47,4.88,4.88,1033411,28,20018,-86
2021-12-31 08:28:51,5.53,2.15,5.53,5.53,1025589,29,20004,-86
2021-12-31 08:29:40,5.13,2.70,5.13,5.13,1027107,29,20064,-84
2021-12-31 08:30:30,4.35,1.90,4.35,4.35,1032676,28,20011,-88
2021-12-31 08:31:19,4.95,1.90,4.95,4.95,1032710,28,20027,-83
2021-12-31 08:32:08,4.80,2.10,4.80,4.80,1026019,29,20008,-85
2021-12-31 08:32:57,4.95,1.80,4.95,4.95,1021794,29,20605,-85
2021-12-31 08:33:46,4.43,1.92,4.43,4.43,1024630,28,20035,-82
2021-12-31 08:34:35,6.60,1.90,6.60,6.60,1037183,23,20087,-81
2021-12-31 08:35:24,4.38,2.10,4.38,4.38,1040680,28,20024,-86
2021-12-31 08:36:14,5.13,2.00,5.13,5.13,1033320,28,20011,-85
2021-12-31 08:37:03,4.35,2.10,4.35,4.35,1040501,28,20013,-88
2021-12-31 08:37:53,3.10,1.33,3.10,3.10,1040286,28,20101,-89
2021-12-31 08:38:43,4.68,1.80,4.68,4.68,1029408,29,20451,-83
2021-12-31 08:39:32,2.83,1.27,2.83,2.83,1032990,28,20083,-85
2021-12-31 08:40:22,3.67,1.58,3.67,3.67,1049881,22,20029,-80
2021-12-31 08:41:11,3.38,1.67,3.38,3.38,1032162,28,20034,-86
2021-12-31 08:42:00,6.90,1.98,6.90,6.90,1040873,28,20029,-85
2021-12-31 08:42:49,3.42,1.38,3.42,3.42,1044349,28,20093,-84
2021-12-31 08:43:38,3.05,1.40,3.05,3.05,1036222,28,20105,-90
2021-12-31 08:44:27,5.13,1.83,5.13,5.13,1036085,28,20037,-85
2021-12-31 08:45:16,3.80,1.67,3.80,3.80,1041599,28,20010,-89
2021-12-31 08:46:05,3.72,1.50,3.72,3.72,1034037,28,20095,-81
2021-12-31 08:46:55,3.70,1.73,3.70,3.70,1037364,28,20042,-89
2021-12-31 08:47:44,3.63,1.58,3.63,3.63,1042278,28,19994,-84
2021-12-31 08:48:33,3.58,1.40,3.58,3.58,1041526,28,19994,-81
2021-12-31 08:49:22,3.15,1.30,3.15,3.15,1046236,23,20506,-79
2021-12-31 08:50:11,3.63,1.70,3.63,3.63,1036439,28,20133,-87
2021-12-31 08:51:01,3.35,1.40,3.35,3.35,1044886,28,20025,-77
2021-12-31 08:51:50,3.70,1.50,3.70,3.70,1041442,28,20022,-83
2021-12-31 08:52:39,4.97,1.35,4.97,4.97,1033989,28,20046,-86
2021-12-31 08:53:28,3.78,1.60,3.78,3.78,1038215,28,20022,-87
2021-12-31 08:54:17,4.28,1.40,4.28,4.28,1037979,28,20105,-82
2021-12-31 08:55:06,4.65,1.50,4.65,4.65,1037465,28,20084,-86
2021-12-31 08:55:56,3.72,1.60,3.72,3.72,1040842,28,20089,-79
2021-12-31 08:56:45,3.83,1.48,3.83,3.83,1037761,28,20044,-82
2021-12-31 08:57:34,3.00,1.38,3.00,3.00,1044501,28,20005,-81
2021-12-31 08:58:24,3.28,1.38,3.28,3.28,1040257,28,20018,-79
2021-12-31 08:59:13,3.78,1.45,3.78,3.78,1038730,28,20026,-82
2021-12-31 09:00:02,3.28,1.42,3.28,3.28,1038818,28,20055,-82
2021-12-31 09:00:59,3.22,1.30,3.22,3.22,1035516,28,20034,-85
2021-12-31 09:01:50,4.00,1.77,4.00,4.00,1035340,28,20010,-85
2021-12-31 09:02:39,3.80,1.60,3.80,3.80,1035454,28,20046,-86
2021-12-31 09:03:28,2.88,1.30,2.88,2.88,1047664,23,20054,-82
2021-12-31 09:04:20,4.47,1.48,4.47,4.47,1041241,28,20052,-81
2021-12-31 09:05:09,3.30,1.45,3.30,3.30,1036032,28,20038,-83
2021-12-31 09:05:59,2.08,1.00,2.08,2.08,1045078,28,20010,-88
2021-12-31 09:06:48,3.17,1.30,3.17,3.17,1042184,28,20026,-87
2021-12-31 09:07:37,3.22,1.45,3.22,3.22,1044483,28,20025,-88
2021-12-31 09:08:27,2.83,1.20,2.83,2.83,1062151,23,20089,-80
2021-12-31 09:09:41,3.55,1.42,3.55,3.55,1050878,23,20025,-83
2021-12-31 09:10:30,4.80,1.38,4.80,4.80,1042882,28,20033,-83
2021-12-31 09:11:20,3.35,1.23,3.35,3.35,1041215,28,20089,-83
2021-12-31 09:12:09,3.67,1.40,3.67,3.67,1036778,28,20106,-82
2021-12-31 09:12:59,3.85,1.70,3.85,3.85,1040841,28,20030,-80
2021-12-31 09:13:50,4.60,1.73,4.60,4.60,1036475,28,20037,-79
2021-12-31 09:14:39,4.03,1.45,4.03,4.03,1037214,28,20011,-84
2021-12-31 09:15:29,3.88,1.65,3.88,3.88,1046715,23,20018,-83
2021-12-31 09:16:19,4.13,1.45,4.13,4.13,1048086,23,20064,-79
2021-12-31 09:17:11,4.32,1.67,4.32,4.32,1027264,29,20034,-87
2021-12-31 09:18:00,4.75,1.80,4.75,4.75,1032101,28,20042,-80
2021-12-31 09:18:49,2.70,1.27,2.70,2.70,1038145,28,20053,-78
2021-12-31 09:19:38,4.50,1.30,4.50,4.50,1036948,28,20026,-85
2021-12-31 09:20:27,4.13,1.83,4.13,4.13,1036260,28,20022,-86
2021-12-31 09:21:17,4.15,1.58,4.15,4.15,1036444,28,20014,-86
2021-12-31 09:22:06,3.45,1.65,3.45,3.45,1032982,28,20022,-82
2021-12-31 09:22:55,3.92,1.73,3.92,3.92,1034256,28,20010,-86
2021-12-31 09:23:45,4.50,1.83,4.50,4.50,1041558,28,20030,-86
2021-12-31 09:24:34,3.70,1.50,3.70,3.70,1033015,28,20074,-87
2021-12-31 09:25:26,3.28,1.45,3.28,3.28,1057567,23,20025,-80
2021-12-31 09:26:40,3.75,1.52,3.75,3.75,1039091,28,20066,-81
2021-12-31 09:27:29,5.72,1.90,5.72,5.72,1030930,28,20046,-85
2021-12-31 09:28:18,4.78,1.83,4.78,4.78,1032601,28,20027,-83
2021-12-31 09:29:08,4.38,1.67,4.38,4.38,1029134,28,20007,-83
2021-12-31 09:29:57,3.90,1.63,3.90,3.90,1032672,28,20042,-86
2021-12-31 09:30:46,3.75,1.40,3.75,3.75,1032570,28,20018,-80
2021-12-31 09:31:35,3.63,1.30,3.63,3.63,1032853,28,20027,-86
2021-12-31 09:32:24,4.63,1.67,4.63,4.63,1033357,28,20017,-85
2021-12-31 09:33:17,3.05,1.40,3.05,3.05,1034251,28,20014,-87
2021-12-31 09:34:06,4.18,1.40,4.18,4.18,1031290,28,20038,-82
2021-12-31 09:34:55,3.78,1.50,3.78,3.78,1040934,28,20089,-86
2021-12-31 09:35:47,3.97,1.45,3.97,3.97,1034581,28,20034,-83
2021-12-31 09:36:36,3.53,1.30,3.53,3.53,1032968,28,20015,-88
2021-12-31 09:37:26,2.95,1.27,2.95,2.95,1028979,28,20031,-86
2021-12-31 09:38:16,3.67,1.33,3.67,3.67,1028038,29,20050,-87
2021-12-31 09:39:06,3.95,1.40,3.95,3.95,1036613,28,20026,-87
2021-12-31 09:39:56,2.67,1.23,2.67,2.67,1036857,28,20060,-86
2021-12-31 09:40:46,6.70,1.30,6.70,6.70,1028844,29,20020,-83
2021-12-31 09:41:36,3.03,1.30,3.03,3.03,1029651,28,20023,-84
2021-12-31 09:42:25,3.63,1.40,3.63,3.63,1035794,28,20071,-77
2021-12-31 09:43:55,3.78,1.60,3.78,3.78,1036995,28,20050,-84
2021-12-31 09:44:45,5.35,1.70,5.35,5.35,1041668,28,20033,-86
2021-12-31 09:45:35,4.32,1.60,4.32,4.32,1036494,28,20015,-87
2021-12-31 09:46:24,4.25,1.75,4.25,4.25,1039842,28,20045,-89
2021-12-31 09:47:13,4.32,1.35,4.32,4.32,1037054,28,20509,-88
2021-12-31 09:48:02,4.13,1.55,4.13,4.13,1044551,28,20040,-87
2021-12-31 09:48:52,4.57,1.65,4.57,4.57,1032488,28,20018,-82
2021-12-31 09:49:41,4.05,1.70,4.05,4.05,1030016,28,20021,-88
2021-12-31 09:50:30,3.67,1.75,3.67,3.67,1034963,28,20539,-83
2021-12-31 09:51:24,3.08,1.30,3.08,3.08,1036853,28,20022,-79
2021-12-31 09:52:14,3.90,1.70,3.90,3.90,1040672,28,20117,-86
2021-12-31 09:53:03,4.93,2.20,4.93,4.93,1041136,28,20026,-80
2021-12-31 09:53:53,4.75,2.20,4.75,4.75,1048845,28,20013,-85
2021-12-31 09:54:42,6.70,2.63,6.70,6.70,1044809,28,20021,-89
2021-12-31 09:55:31,4.72,2.13,4.72,4.72,1032752,28,20029,-88
2021-12-31 09:56:20,5.03,2.33,5.03,5.03,1042714,23,20014,-83
2021-12-31 09:57:10,5.00,2.08,5.00,5.00,1024361,29,20032,-84
2021-12-31 09:57:59,5.20,2.10,5.20,5.20,1028633,29,20039,-81
2021-12-31 09:58:48,5.32,2.40,5.32,5.32,1030982,28,20027,-78
2021-12-31 09:59:38,4.97,2.22,4.97,4.97,1026546,29,20014,-78
2021-12-31 10:00:28,5.65,2.30,5.65,5.65,1024332,29,20038,-89
2021-12-31 10:01:20,5.57,2.28,5.57,5.57,1023646,29,20032,-83
2021-12-31 10:02:11,5.30,2.38,5.30,5.30,1027522,29,20111,-81
2021-12-31 10:03:01,4.72,2.08,4.72,4.72,1039582,28,20086,-85
2021-12-31 10:03:50,5.72,2.00,5.72,5.72,1026784,28,20038,-85
2021-12-31 10:04:41,5.55,2.22,5.55,5.55,1031237,28,20035,-78
2021-12-31 10:05:30,4.72,2.10,4.72,4.72,1039355,28,20544,-85
2021-12-31 10:06:28,4.57,2.15,4.57,4.57,1036956,23,20035,-78
2021-12-31 10:07:23,6.10,2.05,6.10,6.10,1024136,29,20059,-80
2021-12-31 10:08:12,4.72,2.10,4.72,4.72,1030551,28,20737,-80
2021-12-31 10:09:02,5.95,2.60,5.95,5.95,1029231,28,20035,-76
2021-12-31 10:09:54,4.78,2.38,4.78,4.78,1027501,29,20058,-83
2021-12-31 10:10:45,6.68,2.28,6.68,6.68,1035974,28,20053,-77
2021-12-31 10:11:38,3.90,1.80,3.90,3.90,1035207,28,20002,-77
2021-12-31 10:12:29,4.93,1.90,4.93,4.93,1042006,23,20039,-85
2021-12-31 10:13:25,4.07,1.90,4.07,4.07,1050282,23,20030,-74
2021-12-31 10:14:19,4.72,2.05,4.72,4.72,1022933,29,20040,-88
2021-12-31 10:15:12,4.28,1.60,4.28,4.28,1030998,28,20058,-88
2021-12-31 10:16:05,3.78,1.48,3.78,3.78,1036928,28,20029,-85
2021-12-31 10:17:00,4.07,1.67,4.07,4.07,1028709,29,20011,-86
2021-12-31 10:17:53,4.10,1.85,4.10,4.10,1028338,29,20031,-85
2021-12-31 10:18:51,4.38,1.90,4.38,4.38,1031023,28,20004,-87
2021-12-31 10:19:40,5.63,1.95,5.63,5.63,1020995,29,20056,-88
2021-12-31 10:20:29,4.30,1.77,4.30,4.30,1029111,29,20016,-87
2021-12-31 10:21:18,4.55,1.92,4.55,4.55,1028002,29,20004,-80
2021-12-31 10:22:13,4.32,1.88,4.32,4.32,1023562,29,20020,-79
2021-12-31 10:23:05,3.95,1.70,3.95,3.95,1028623,29,20024,-78
2021-12-31 10:23:56,4.22,1.80,4.22,4.22,1028438,29,20015,-83
2021-12-31 10:24:51,4.55,1.77,4.55,4.55,1022651,29,20048,-88
2021-12-31 10:25:44,4.20,1.90,4.20,4.20,1028850,29,20043,-89
2021-12-31 10:26:34,4.68,1.90,4.68,4.68,1050275,23,20066,-82
2021-12-31 10:27:32,4.55,1.92,4.55,4.55,1040814,28,20058,-86
2021-12-31 10:28:29,4.78,2.17,4.78,4.78,1032858,28,20018,-88
2021-12-31 10:29:18,7.43,2.10,7.43,7.43,1036250,28,20018,-86
2021-12-31 10:30:10,4.00,1.77,4.00,4.00,1038207,28,20030,-85
2021-12-31 10:31:00,6.63,2.13,6.63,6.63,1044724,28,20065,-83
2021-12-31 10:31:49,5.95,2.42,5.95,5.95,1038182,28,20057,-89
2021-12-31 10:32:39,4.18,2.00,4.18,4.18,1044375,28,20074,-90
2021-12-31 10:33:28,4.63,2.00,4.63,4.63,1051522,23,20562,-81
2021-12-31 10:34:59,1033981,1033981,1033981,1033981,1033981,28,20050,-85
2021-12-31 10:35:55,4.15,1.90,4.15,4.15,1036745,28,19925,-85
2021-12-31 10:36:56,5.00,2.28,5.00,5.00,1026629,28,20031,-82
2021-12-31 10:37:45,4.80,2.10,4.80,4.80,1029042,29,20010,-84
2021-12-31 10:38:34,4.65,2.00,4.65,4.65,1032705,28,20102,-85
2021-12-31 10:39:33,4.72,2.05,4.72,4.72,1042244,23,20105,-84
2021-12-31 10:40:23,4.38,2.08,4.38,4.38,1044446,28,20018,-85
2021-12-31 10:41:12,6.13,2.45,6.13,6.13,1041665,28,20018,-81
2021-12-31 10:42:01,5.05,2.20,5.05,5.05,1041859,28,20002,-81
2021-12-31 10:42:51,4.97,2.10,4.97,4.97,1044553,28,20045,-80
2021-12-31 10:43:41,5.55,2.10,5.55,5.55,1039987,28,20018,-83
2021-12-31 10:44:31,5.95,2.00,5.95,5.95,1040757,28,20074,-84
2021-12-31 10:45:21,3.80,2.00,3.80,3.80,1045226,28,20002,-80
2021-12-31 10:46:23,4.05,1.92,4.05,4.05,1039560,28,20101,-82
2021-12-31 10:47:31,3.67,1.80,3.67,3.67,1036121,28,20030,-81
2021-12-31 10:48:26,5.20,2.08,5.20,5.20,1054981,23,20018,-77
2021-12-31 10:49:20,4.53,1.85,4.53,4.53,1044150,28,20005,-82
2021-12-31 10:50:27,4.00,1.80,4.00,4.00,1039987,28,20027,-85
2021-12-31 10:51:16,6.28,2.10,6.28,6.28,1037716,28,20061,-87
2021-12-31 10:52:07,4.75,1.73,4.75,4.75,1042135,28,20014,-87
2021-12-31 10:53:14,4.93,2.10,4.93,4.93,1044891,28,20051,-86
2021-12-31 10:54:09,4.15,1.70,4.15,4.15,1038117,28,20015,-86
2021-12-31 10:55:07,6.68,1.95,6.68,6.68,1041913,28,20014,-87
2021-12-31 10:56:00,5.00,1.83,5.00,5.00,1036684,28,20032,-89
2021-12-31 10:56:56,4.68,2.00,4.68,4.68,1031299,28,20007,-87
2021-12-31 10:57:57,5.28,2.40,5.28,5.28,1037677,28,20037,-87
2021-12-31 10:58:46,3.97,1.85,3.97,3.97,1033671,28,20099,-85
2021-12-31 10:59:35,4.95,2.15,4.95,4.95,1043404,23,20042,-83
2021-12-31 11:00:26,4.97,2.20,4.97,4.97,1042399,28,20030,-80
2021-12-31 11:01:56,6.38,2.00,6.38,6.38,1042546,28,20034,-90
2021-12-31 11:02:45,4.60,2.17,4.60,4.60,1033950,28,20049,-89
2021-12-31 11:03:34,4.38,2.00,4.38,4.38,1033589,28,20035,-85
2021-12-31 11:04:24,3.95,1.88,3.95,3.95,1047122,23,20058,-79
2021-12-31 11:05:53,5.05,2.20,5.05,5.05,1051668,28,20102,-87
2021-12-31 11:06:42,4.22,1.92,4.22,4.22,1048056,28,20060,-86
2021-12-31 11:07:31,4.60,1.90,4.60,4.60,1049728,28,20025,-82
2021-12-31 11:08:21,5.07,2.00,5.07,5.07,1045593,28,20033,-85
2021-12-31 11:09:10,4.35,1.95,4.35,4.35,1045572,28,20030,-83
2021-12-31 11:10:01,4.72,1.80,4.72,4.72,1049397,28,20029,-79
2021-12-31 11:10:54,3.92,1.75,3.92,3.92,1047178,28,20029,-84
2021-12-31 11:11:43,4.28,1.85,4.28,4.28,1038965,28,20026,-89
2021-12-31 11:12:32,6.72,2.00,6.72,6.72,1046085,28,20104,-87
2021-12-31 11:13:22,3.80,1.83,3.80,3.80,1039890,28,20025,-83
2021-12-31 11:14:11,4.38,2.08,4.38,4.38,1040599,28,20033,-86
2021-12-31 11:15:00,5.32,1.90,5.32,5.32,1040620,28,20028,-88
2021-12-31 11:15:49,4.15,1.88,4.15,4.15,1044790,28,20107,-84
2021-12-31 11:16:38,4.32,1.77,4.32,4.32,1040772,28,20030,-86
2021-12-31 11:17:27,4.45,1.73,4.45,4.45,1040590,28,20033,-91
2021-12-31 11:18:17,3.65,1.83,3.65,3.65,1036336,28,20050,-86
2021-12-31 11:19:05,4.75,2.45,4.75,4.75,1044759,28,20500,-90
2021-12-31 11:19:58,4.72,2.13,4.72,4.72,1041380,28,20060,-89
2021-12-31 11:20:48,5.53,2.50,5.53,5.53,1040551,28,20056,-89
2021-12-31 11:21:37,6.03,2.30,6.03,6.03,1050241,28,20460,-89
2021-12-31 11:22:26,5.82,2.40,5.82,5.82,1041482,28,20156,-91
2021-12-31 11:23:15,4.93,2.35,4.93,4.93,1035965,28,20030,-87
2021-12-31 11:24:04,6.40,2.28,6.40,6.40,1041505,28,20026,-90
2021-12-31 11:24:55,4.90,2.15,4.90,4.90,1044470,28,20029,-84
2021-12-31 11:25:44,6.22,2.20,6.22,6.22,1036930,28,20036,-81
2021-12-31 11:26:34,5.28,2.10,5.28,5.28,1045606,28,20029,-88
2021-12-31 11:27:41,4.05,1.77,4.05,4.05,1048959,28,20451,-79
2021-12-31 11:28:30,4.32,1.83,4.32,4.32,1044651,28,20098,-91
2021-12-31 11:29:31,5.88,2.33,5.88,5.88,1044659,28,20025,-87
2021-12-31 11:30:21,3.75,1.52,3.75,3.75,1040561,28,20029,-90
2021-12-31 11:31:10,4.88,1.77,4.88,4.88,1045867,28,20072,-83
2021-12-31 11:31:59,5.10,2.25,5.10,5.10,1040461,28,20056,-86
2021-12-31 11:33:06,4.93,2.22,4.93,4.93,1044793,28,20407,-88
2021-12-31 11:33:55,3.85,1.63,3.85,3.85,1048082,28,20047,-84
2021-12-31 11:34:47,4.05,1.80,4.05,4.05,1043904,28,20518,-87
2021-12-31 11:35:54,4.22,1.98,4.22,4.22,1040201,28,20030,-86
2021-12-31 11:36:55,4.28,1.80,4.28,4.28,1036414,28,20512,-88
2021-12-31 11:38:02,4.38,1.67,4.38,4.38,1044574,28,20025,-88
2021-12-31 11:38:51,4.90,1.67,4.90,4.90,1040503,28,20066,-88
2021-12-31 11:39:42,3.97,1.90,3.97,3.97,1039761,28,20068,-80
2021-12-31 11:40:49,3.88,1.60,3.88,3.88,1037691,28,20717,-89
2021-12-31 11:41:39,3.70,1.67,3.70,3.70,1042349,28,20072,-91
2021-12-31 11:42:30,4.00,1.80,4.00,4.00,1045019,28,20519,-90
2021-12-31 11:43:46,4.28,1.50,4.28,4.28,1048018,28,20231,-88
2021-12-31 11:44:35,5.07,1.58,5.07,5.07,1045554,28,20033,-87
2021-12-31 11:45:26,4.35,1.83,4.35,4.35,1035969,28,20034,-87
2021-12-31 11:46:27,4.97,1.80,4.97,4.97,1038596,28,20508,-85
2021-12-31 11:47:36,10.43,5.88,10.43,10.43,1048158,28,20026,-79
2021-12-31 11:49:00,4.70,2.35,4.70,4.70,1035430,28,20034,-87
2021-12-31 11:49:50,6.00,1.90,6.00,6.00,1039496,28,20089,-81
2021-12-31 11:50:43,4.65,2.20,4.65,4.65,1041102,28,20125,-87
2021-12-31 11:51:32,5.50,2.55,5.50,5.50,1032103,28,20033,-90
2021-12-31 11:52:25,5.15,2.20,5.15,5.15,1032765,28,20038,-88
2021-12-31 11:53:17,5.25,2.47,5.25,5.25,1042042,28,20025,-78
2021-12-31 11:54:19,4.05,1.95,4.05,4.05,1034707,28,20083,-79
2021-12-31 11:55:08,1036267,1036267,1036267,1036267,1036267,28,20015,-87
2021-12-31 11:56:03,5.57,3.35,5.57,5.57,1036165,28,19917,-77
2021-12-31 11:56:52,6.32,3.80,6.32,6.32,1042140,28,20085,-89
2021-12-31 11:57:48,6.22,3.60,6.22,6.22,1044477,28,20112,-85
2021-12-31 11:58:56,6.90,3.58,6.90,6.90,1040403,28,20021,-88
2021-12-31 11:59:46,4.30,1.63,4.30,4.30,1028111,28,20503,-90
2021-12-31 12:00:41,5.07,1.58,5.07,5.07,1035628,28,20057,-86
2021-12-31 12:01:50,4.20,1.77,4.20,4.20,1038270,28,20022,-87
2021-12-31 12:02:39,4.15,1.83,4.15,4.15,1040189,28,20033,-78
2021-12-31 12:03:47,3.42,1.50,3.42,3.42,1039852,28,20087,-78
2021-12-31 12:04:41,3.28,1.50,3.28,3.28,1036359,28,20026,-87
2021-12-31 12:05:30,2.88,1.33,2.88,2.88,1037122,28,20022,-86
2021-12-31 12:06:20,3.88,1.55,3.88,3.88,1024075,29,20031,-88
2021-12-31 12:07:18,3.67,1.42,3.67,3.67,1028118,28,20069,-85
2021-12-31 12:08:08,3.45,1.35,3.45,3.45,1034526,28,20022,-87
2021-12-31 12:09:08,4.85,1.80,4.85,4.85,1032221,28,20034,-90
2021-12-31 12:09:57,7.72,3.03,7.72,7.72,1037000,28,20557,-86
2021-12-31 12:10:47,16.38,7.00,16.38,16.38,1032296,28,20038,-87
2021-12-31 12:11:56,7.60,3.15,7.60,7.60,1028191,28,20035,-81
2021-12-31 12:12:51,3.33,1.60,3.33,3.33,1031644,28,20029,-77
2021-12-31 12:13:40,4.68,1.73,4.68,4.68,1031685,28,20042,-88
2021-12-31 12:14:48,3.80,1.63,3.80,3.80,1036009,28,20076,-85
2021-12-31 12:15:37,4.93,2.17,4.93,4.93,1032906,28,20125,-87
2021-12-31 12:16:26,5.28,1.90,5.28,5.28,1032185,28,20081,-91
2021-12-31 12:17:15,5.43,2.10,5.43,5.43,1031583,28,20120,-90
2021-12-31 12:18:05,4.85,2.05,4.85,4.85,1025036,28,20070,-89
2021-12-31 12:19:10,4.43,2.00,4.43,4.43,1031730,28,20049,-88
2021-12-31 12:20:10,4.07,1.70,4.07,4.07,1031206,28,20532,-88
2021-12-31 12:20:59,5.72,2.13,5.72,5.72,1032274,28,20022,-89
2021-12-31 12:21:54,5.53,2.40,5.53,5.53,1030716,28,20103,-89
2021-12-31 12:22:52,5.03,2.10,5.03,5.03,1028209,28,20027,-88
2021-12-31 12:23:42,5.20,2.60,5.20,5.20,1025493,28,20027,-90
2021-12-31 12:24:33,6.85,2.20,6.85,6.85,1028112,28,20569,-86
2021-12-31 12:25:24,5.50,2.60,5.50,5.50,1033282,28,20035,-89
2021-12-31 12:26:13,6.72,2.90,6.72,6.72,1040610,28,20029,-90
2021-12-31 12:27:04,6.25,2.92,6.25,6.25,1036085,28,20556,-89
2021-12-31 12:27:53,7.82,2.83,7.82,7.82,1036372,28,20532,-89
2021-12-31 12:28:42,8.30,3.42,8.30,8.30,1036238,28,20029,-87
2021-12-31 12:29:32,5.95,3.17,5.95,5.95,1028063,28,20022,-86
2021-12-31 12:30:24,8.07,3.20,8.07,8.07,1036150,28,20037,-88
2021-12-31 12:31:23,7.70,3.15,7.70,7.70,1030795,28,20031,-85
2021-12-31 12:32:33,7.07,2.95,7.07,7.07,1027852,28,20067,-84
2021-12-31 12:33:31,7.07,2.78,7.07,7.07,1035339,28,20588,-86
2021-12-31 12:34:20,6.35,2.72,6.35,6.35,1032231,28,20090,-87
2021-12-31 12:35:09,7.20,3.00,7.20,7.20,1024106,29,20080,-82
2021-12-31 12:35:59,7.07,3.00,7.07,7.07,1023908,28,20520,-84
2021-12-31 12:36:48,7.03,3.10,7.03,7.03,1024132,29,20031,-88
2021-12-31 12:37:38,8.40,3.42,8.40,8.40,1027850,28,20066,-84
2021-12-31 12:38:34,7.95,3.35,7.95,7.95,1021875,29,20103,-90
2021-12-31 12:39:24,8.63,3.40,8.63,8.63,1029236,28,20523,-90
2021-12-31 12:40:19,5.95,2.88,5.95,5.95,1026760,28,20518,-78
2021-12-31 12:41:08,7.65,3.30,7.65,7.65,1026679,28,20023,-88
2021-12-31 12:41:57,8.90,3.20,8.90,8.90,1027845,28,20043,-88
2021-12-31 12:42:46,8.00,3.38,8.00,8.00,1032752,28,20085,-89
2021-12-31 12:43:37,7.85,3.38,7.85,7.85,1035768,28,20044,-81
2021-12-31 12:44:27,7.22,3.22,7.22,7.22,1032134,28,20501,-78
2021-12-31 12:45:19,8.80,3.15,8.80,8.80,1028488,28,20556,-86
2021-12-31 12:46:09,7.03,3.30,7.03,7.03,1033333,28,20312,-87
2021-12-31 12:47:08,7.95,3.03,7.95,7.95,1028374,28,20495,-84
2021-12-31 12:47:58,5.63,2.75,5.63,5.63,1021660,29,20274,-80
2021-12-31 12:48:53,7.75,3.40,7.75,7.75,1027778,29,20036,-76
2021-12-31 12:49:46,6.75,3.00,6.75,6.75,1033512,28,20026,-79
2021-12-31 12:50:35,7.18,3.00,7.18,7.18,1044484,23,20006,-78
2021-12-31 12:51:29,7.40,2.85,7.40,7.40,1053868,23,20058,-77
2021-12-31 12:52:33,6.43,2.67,6.43,6.43,1040931,28,20039,-86
2021-12-31 12:53:22,6.75,3.00,6.75,6.75,1035020,28,20466,-88
2021-12-31 12:54:11,7.05,3.03,7.05,7.05,1032108,28,20083,-85
2021-12-31 12:55:00,6.75,2.85,6.75,6.75,1024927,28,20035,-89
2021-12-31 12:55:49,8.85,3.22,8.85,8.85,1020102,29,20039,-90
2021-12-31 12:56:40,7.65,2.92,7.65,7.65,1032046,28,20502,-89
2021-12-31 12:57:29,6.45,2.50,6.45,6.45,1036087,28,20509,-89
2021-12-31 12:58:19,6.90,2.72,6.90,6.90,1033562,28,20038,-88
2021-12-31 12:59:10,6.13,2.45,6.13,6.13,1029142,28,20414,-89
2021-12-31 13:00:01,7.95,2.78,7.95,7.95,1032121,28,20312,-88
2021-12-31 13:00:51,8.10,2.90,8.10,8.10,1025784,28,20052,-88
2021-12-31 13:01:52,7.35,2.63,7.35,7.35,1024317,28,20558,-88
2021-12-31 13:02:58,5.63,2.30,5.63,5.63,1028070,28,20038,-83
2021-12-31 13:03:47,8.02,3.15,8.02,8.02,1027939,28,20023,-89
2021-12-31 13:04:37,6.20,2.30,6.20,6.20,1023956,29,20577,-85
2021-12-31 13:05:26,4.68,2.20,4.68,4.68,1027954,28,20034,-87
2021-12-31 13:06:22,5.97,2.42,5.97,5.97,1017092,29,20040,-89
2021-12-31 13:07:18,6.30,2.42,6.30,6.30,1028045,28,20062,-88
2021-12-31 13:08:11,6.25,2.72,6.25,6.25,1032083,28,20539,-84
2021-12-31 13:09:01,6.53,3.00,6.53,6.53,1031812,28,20026,-83
2021-12-31 13:09:50,6.63,2.60,6.63,6.63,1032100,28,20034,-85
2021-12-31 13:10:42,6.43,2.15,6.43,6.43,1032145,28,20069,-89
2021-12-31 13:11:32,5.63,2.30,5.63,5.63,1032055,28,20022,-86
2021-12-31 13:12:23,6.00,2.22,6.00,6.00,1027898,28,20129,-79
2021-12-31 13:13:12,5.20,1.98,5.20,5.20,1021105,29,20040,-78
2021-12-31 13:14:01,5.22,2.10,5.22,5.22,1027935,29,20062,-78
2021-12-31 13:14:51,6.15,2.30,6.15,6.15,1020914,29,20036,-81
2021-12-31 13:15:41,6.43,2.10,6.43,6.43,1023630,29,20032,-84
2021-12-31 13:16:31,5.03,2.20,5.03,5.03,1033745,28,20038,-78
2021-12-31 13:17:20,7.60,2.17,7.60,7.60,1028196,28,20042,-85
2021-12-31 13:18:22,4.25,2.10,4.25,4.25,1022744,29,20067,-85
2021-12-31 13:19:15,5.95,1.90,5.95,5.95,1024110,29,20039,-89
2021-12-31 13:20:04,5.88,2.03,5.88,5.88,1025655,29,20030,-87
2021-12-31 13:20:54,4.97,1.95,4.97,4.97,1028218,28,20023,-86
2021-12-31 13:21:43,5.25,2.25,5.25,5.25,1033084,28,20046,-80
2021-12-31 13:22:33,6.30,2.00,6.30,6.30,1031379,28,20013,-77
2021-12-31 13:23:24,6.65,2.22,6.65,6.65,1029853,28,20034,-87
2021-12-31 13:24:15,7.97,3.15,7.97,7.97,1020484,29,20023,-84
2021-12-31 13:25:05,7.40,2.85,7.40,7.40,1028006,28,20027,-92
2021-12-31 13:26:08,6.57,2.72,6.57,6.57,1027666,28,20061,-91
2021-12-31 13:26:58,7.20,2.83,7.20,7.20,1028119,28,20022,-88
2021-12-31 13:27:47,6.90,2.50,6.90,6.90,1026772,28,20094,-90
2021-12-31 13:28:40,6.00,2.58,6.00,6.00,1028115,28,20410,-90
2021-12-31 13:29:30,5.65,1.67,5.65,5.65,1021562,29,20066,-87
2021-12-31 13:30:21,7.57,2.17,7.57,7.57,1017722,29,20063,-88
2021-12-31 13:31:10,1028315,1028315,1028315,1028315,1028315,28,20082,-85
2021-12-31 13:32:01,6.03,2.20,6.03,6.03,1028005,28,20408,-86
2021-12-31 13:32:56,5.22,2.00,5.22,5.22,1030977,28,20034,-91
2021-12-31 13:33:46,5.25,1.95,5.25,5.25,1031954,28,20030,-87
2021-12-31 13:34:36,6.68,2.42,6.68,6.68,1030252,28,20122,-80
2021-12-31 13:35:25,5.55,2.00,5.55,5.55,1026711,29,20132,-82
2021-12-31 13:36:27,6.88,2.15,6.88,6.88,1024784,29,20031,-88
2021-12-31 13:37:17,6.35,2.33,6.35,6.35,1028113,28,20031,-80
2021-12-31 13:38:06,5.70,2.13,5.70,5.70,1031873,28,20034,-89
2021-12-31 13:39:14,6.03,2.30,6.03,6.03,1030364,28,20035,-84
2021-12-31 13:40:03,5.65,2.25,5.65,5.65,1023405,29,20047,-78
2021-12-31 13:40:53,5.88,2.22,5.88,5.88,1030560,28,20034,-85
2021-12-31 13:41:42,4.90,2.10,4.90,4.90,1026204,29,20099,-79
2021-12-31 13:42:32,5.20,2.20,5.20,5.20,1025431,29,20027,-78
2021-12-31 13:43:22,6.55,1.90,6.55,6.55,1023651,28,20114,-81
2021-12-31 13:44:12,5.15,2.20,5.15,5.15,1024085,29,20478,-78
2021-12-31 13:45:08,6.03,2.15,6.03,6.03,1031362,28,20172,-80
2021-12-31 13:46:01,4.30,1.80,4.30,4.30,1031390,28,20097,-79
2021-12-31 13:46:55,4.15,1.92,4.15,4.15,1034691,28,20061,-79
2021-12-31 13:47:44,4.03,1.70,4.03,4.03,1028823,28,20029,-77
2021-12-31 13:48:34,4.57,1.73,4.57,4.57,1027426,29,20159,-76
2021-12-31 13:49:27,4.60,2.00,4.60,4.60,1038739,28,20060,-77
2021-12-31 13:50:27,4.28,1.65,4.28,4.28,1035226,28,20072,-78
2021-12-31 13:51:16,4.53,1.63,4.53,4.53,1031043,28,20102,-78
2021-12-31 13:52:05,4.70,1.75,4.70,4.70,1032075,28,20114,-77
2021-12-31 13:53:01,5.28,1.60,5.28,5.28,1031421,28,20050,-77
2021-12-31 13:53:50,3.58,1.40,3.58,3.58,1035611,28,20015,-77
2021-12-31 13:54:57,3.67,1.60,3.67,3.67,1029447,28,20055,-78
2021-12-31 13:55:48,5.05,1.98,5.05,5.05,1031169,28,20058,-76
2021-12-31 13:56:37,3.85,1.60,3.85,3.85,1040534,23,20019,-78
2021-12-31 13:57:46,6.38,1.58,6.38,6.38,1031954,28,20066,-78
2021-12-31 13:58:41,4.43,1.52,4.43,4.43,1022801,29,20040,-77
2021-12-31 13:59:46,2.97,1.20,2.97,2.97,1030893,28,20043,-79
2021-12-31 14:00:35,3.67,1.38,3.67,3.67,1041152,23,20118,-78
2021-12-31 14:01:31,6.00,1.63,6.00,6.00,1035207,28,20518,-77
2021-12-31 14:02:38,2.92,1.20,2.92,2.92,1040612,28,20033,-77
2021-12-31 14:03:30,5.07,1.60,5.07,5.07,1039600,28,20057,-77
2021-12-31 14:04:29,4.25,1.35,4.25,4.25,1035936,28,20050,-77
2021-12-31 14:05:22,3.80,1.35,3.80,3.80,1039178,28,20057,-77
2021-12-31 14:06:16,5.20,1.25,5.20,5.20,1034346,28,20494,-80
2021-12-31 14:07:05,3.10,1.20,3.10,3.10,1038011,28,20037,-79
2021-12-31 14:08:03,3.70,1.30,3.70,3.70,1041328,28,20006,-87
2021-12-31 14:08:52,2.88,1.35,2.88,2.88,1036402,28,20026,-86
2021-12-31 14:09:41,2.38,1.15,2.38,2.38,1035938,28,20027,-82
2021-12-31 14:10:46,6.53,1.92,6.53,6.53,1039922,28,20057,-77
2021-12-31 14:11:35,4.50,1.60,4.50,4.50,1040990,28,20017,-84
2021-12-31 14:12:24,5.22,2.92,5.22,5.22,1036719,28,20018,-78
2021-12-31 14:13:16,4.10,2.22,4.10,4.10,1033073,28,20011,-78
2021-12-31 14:14:05,3.97,1.65,3.97,3.97,1036608,28,20030,-79
2021-12-31 14:14:55,14.32,7.28,14.32,14.32,1041308,28,20010,-77
2021-12-31 14:15:46,8.05,5.20,8.05,8.05,1033883,28,20027,-78
2021-12-31 14:16:36,5.68,2.50,5.68,5.68,1040560,28,20539,-77
2021-12-31 14:17:26,2.85,1.13,2.85,2.85,1040496,28,20528,-77
2021-12-31 14:18:15,4.53,1.80,4.53,4.53,1035800,28,20073,-77
2021-12-31 14:19:04,6.85,4.30,6.85,6.85,1039899,28,20560,-79
2021-12-31 14:19:53,7.90,4.40,7.90,7.90,1033165,28,20007,-77
2021-12-31 14:20:44,8.82,4.15,8.82,8.82,1035903,28,20003,-78
2021-12-31 14:21:33,6.40,3.75,6.40,6.40,1037311,28,20033,-77
2021-12-31 14:22:22,11.85,7.03,11.85,11.85,1032180,28,20023,-87
2021-12-31 14:23:11,8.48,4.55,8.48,8.48,1026689,29,20020,-79
2021-12-31 14:24:01,6.97,3.78,6.97,6.97,1038550,28,20030,-87
2021-12-31 14:24:51,5.35,2.90,5.35,5.35,1033836,28,20021,-79
2021-12-31 14:25:41,3.03,1.45,3.03,3.03,1038010,28,20022,-77
2021-12-31 14:26:30,5.32,2.05,5.32,5.32,1042001,28,20026,-77
2021-12-31 14:28:06,7.13,4.00,7.13,7.13,1048561,28,20037,-78
2021-12-31 14:28:58,4.97,2.65,4.97,4.97,1034559,28,20034,-82
2021-12-31 14:29:48,9.00,4.72,9.00,9.00,1026069,28,20035,-82
2021-12-31 14:30:37,11.77,8.05,11.77,11.77,1039031,28,20029,-82
2021-12-31 14:31:27,10.35,6.78,10.35,10.35,1044437,23,20007,-77
2021-12-31 14:32:23,9.05,6.10,9.05,9.05,1035668,23,20087,31
2021-12-31 14:33:13,12.55,7.95,12.55,12.55,1040214,28,20018,-91
2021-12-31 14:34:02,9.75,6.25,9.75,9.75,1042071,28,20037,-91
2021-12-31 14:34:52,12.07,7.82,12.07,12.07,1030454,28,20054,-84
2021-12-31 14:35:46,5.47,2.38,5.47,5.47,1032862,28,20520,-81
2021-12-31 14:36:35,7.60,3.75,7.60,7.60,1081194,23,20027,-87
2021-12-31 14:37:28,37.35,21.75,37.35,37.35,1038261,23,20027,-75
2021-12-31 14:38:18,32.30,21.05,32.30,32.30,1027786,29,20039,-84
2021-12-31 14:39:07,68.10,46.08,68.10,68.10,1021738,29,20016,-87
2021-12-31 14:39:58,15.95,9.52,15.95,15.95,1022569,29,20115,-80
2021-12-31 14:40:47,8.00,4.40,8.00,8.00,1029297,29,20011,-86
2021-12-31 14:41:42,18.13,12.18,18.13,18.13,1030324,28,20039,-88
2021-12-31 14:42:38,13.60,7.63,13.60,13.60,1041568,23,20015,-88
2021-12-31 14:43:27,8.25,4.43,8.25,8.25,1043618,28,20029,-87
2021-12-31 14:44:18,19.88,9.73,19.88,19.88,1037670,28,20010,-86
2021-12-31 14:45:07,10.55,5.70,10.55,10.55,1033487,28,20113,-83
2021-12-31 14:45:56,7.07,1.65,7.07,7.07,1041797,28,20058,-84
2021-12-31 14:46:46,2.70,1.08,2.70,2.70,1038126,28,20026,-89
2021-12-31 14:47:35,5.82,1.77,5.82,5.82,1045869,23,20123,-79
2021-12-31 14:48:24,3.47,1.50,3.47,3.47,1045587,28,20045,-85
2021-12-31 14:49:13,2.13,0.90,2.13,2.13,1037585,28,20011,-84
2021-12-31 14:50:02,3.88,1.23,3.88,3.88,1033774,28,20031,-85
2021-12-31 14:50:51,2.45,1.10,2.45,2.45,1037941,28,20118,-83
2021-12-31 14:51:40,2.45,0.93,2.45,2.45,1047279,28,20044,-83
2021-12-31 14:52:31,2.65,1.05,2.65,2.65,1035659,28,20023,-81
2021-12-31 14:53:21,3.42,1.23,3.42,3.42,1045737,28,20061,-79
2021-12-31 14:54:10,2.97,1.10,2.97,2.97,1041646,28,20014,-84
2021-12-31 14:55:00,2.30,1.02,2.30,2.30,1041603,28,20014,-83
2021-12-31 14:55:49,3.30,1.20,3.30,3.30,1042900,28,20106,-83
2021-12-31 14:56:38,2.75,1.05,2.75,2.75,1048656,28,20130,-84
2021-12-31 14:57:29,3.15,0.93,3.15,3.15,1037607,28,20026,-83
2021-12-31 14:58:18,3.13,1.08,3.13,3.13,1054495,23,20045,-78
2021-12-31 14:59:07,3.40,1.10,3.40,3.40,1040460,28,20048,-85
2021-12-31 14:59:56,3.40,1.10,3.40,3.40,1037330,28,20015,-86
2021-12-31 15:00:46,3.40,1.27,3.40,3.40,1034001,28,20019,-83
2021-12-31 15:01:35,4.07,1.17,4.07,4.07,1040018,23,20007,-85
2021-12-31 15:02:24,2.30,0.88,2.30,2.30,1032393,28,20030,-85
2021-12-31 15:03:13,3.22,1.25,3.22,3.22,1034874,28,20041,-78
2021-12-31 15:04:02,2.10,0.98,2.10,2.10,1037865,28,20038,-86
2021-12-31 15:04:51,3.83,1.55,3.83,3.83,1033991,28,20003,-85
2021-12-31 15:05:40,1.95,0.88,1.95,1.95,1033781,28,20050,-86
2021-12-31 15:06:30,2.70,1.08,2.70,2.70,1041249,28,20029,-86
2021-12-31 15:07:23,47.33,15.93,47.33,47.33,1046571,23,20007,-77
2021-12-31 15:08:12,55.50,21.85,55.50,55.50,1036308,28,20062,-85
2021-12-31 15:09:01,10.15,4.85,10.15,10.15,1031504,28,20093,-85
2021-12-31 15:09:50,4.57,2.10,4.57,4.57,1032832,28,20022,-86
2021-12-31 15:10:39,4.57,1.70,4.57,4.57,1029256,28,20039,-82
2021-12-31 15:11:29,3.85,1.58,3.85,3.85,1038431,23,20040,-81
2021-12-31 15:12:18,9.85,3.40,9.85,9.85,1049294,28,20009,-82
2021-12-31 15:13:07,37.63,11.27,37.63,37.63,1042024,28,20082,-83
2021-12-31 15:13:57,8.15,3.17,8.15,8.15,1038017,28,20002,-85
2021-12-31 15:14:46,5.63,2.30,5.63,5.63,1041453,28,20045,-84
2021-12-31 15:15:35,214.73,69.55,214.73,214.73,1045375,28,20036,-82
2021-12-31 15:16:24,145.77,64.00,145.77,145.77,1045897,28,20025,-85
2021-12-31 15:17:14,64.47,44.22,64.47,64.47,1034661,28,21264,-82
2021-12-31 15:18:04,22.95,13.45,22.95,22.95,1033819,28,20018,-84
2021-12-31 15:18:53,7.63,4.20,7.63,7.63,1042412,28,20025,-85
2021-12-31 15:19:42,5.22,2.63,5.22,5.22,1045511,28,20324,-84
2021-12-31 15:20:33,5.55,2.42,5.55,5.55,1037005,28,20214,-86
2021-12-31 15:21:22,4.45,2.00,4.45,4.45,1041322,28,20014,-85
2021-12-31 15:22:12,6.75,2.55,6.75,6.75,1042728,28,20024,-86
2021-12-31 15:23:02,11.75,4.35,11.75,11.75,1048749,28,20021,-83
2021-12-31 15:23:51,4.90,2.13,4.90,4.90,1050122,28,20260,-84
2021-12-31 15:24:41,6.78,2.80,6.78,6.78,1063684,22,20037,-81
2021-12-31 15:25:30,5.10,2.30,5.10,5.10,1040005,28,20021,-84
2021-12-31 15:26:20,4.13,1.73,4.13,4.13,1037312,28,20021,-86
2021-12-31 15:27:13,10.27,3.60,10.27,10.27,1030795,28,20103,-86
2021-12-31 15:28:02,7.97,2.75,7.97,7.97,1027151,29,20042,-86
2021-12-31 15:28:51,7.05,2.47,7.05,7.05,1033487,28,20094,-84
2021-12-31 15:29:42,14.85,5.60,14.85,14.85,1026396,29,20068,-85
2021-12-31 15:30:31,9.45,3.97,9.45,9.45,1039895,23,20003,-80
2021-12-31 15:31:20,13.93,4.13,13.93,13.93,1040834,28,20132,-84
2021-12-31 15:32:09,4.75,1.88,4.75,4.75,1034284,28,20019,-85
2021-12-31 15:32:58,22.50,7.55,22.50,22.50,1040836,28,20030,-85
2021-12-31 15:33:48,9.00,3.22,9.00,9.00,1044956,28,20097,-86
2021-12-31 15:34:36,8.77,3.40,8.77,8.77,1033538,28,20018,-86
2021-12-31 15:35:27,4.65,1.75,4.65,4.65,1029625,28,20082,-85
2021-12-31 15:36:16,7.40,2.20,7.40,7.40,1033648,28,20042,-82
2021-12-31 15:37:06,5.40,1.60,5.40,5.40,1039406,28,20026,-81
2021-12-31 15:37:55,6.35,2.20,6.35,6.35,1038366,28,20810,-82
2021-12-31 15:38:44,28.02,13.88,28.02,28.02,1028363,28,20012,-78
2021-12-31 15:39:33,22.33,8.63,22.33,22.33,1039572,28,20020,-78
2021-12-31 15:40:23,7.10,3.08,7.10,7.10,1032919,28,20353,-80
2021-12-31 15:41:12,7.30,3.08,7.30,7.30,1034736,28,20145,-80
2021-12-31 15:42:02,4.32,1.67,4.32,4.32,1036527,28,20034,-81
2021-12-31 15:42:51,5.30,1.67,5.30,5.30,1035001,28,20030,-81
2021-12-31 15:43:40,6.32,2.25,6.32,6.32,1031941,28,20055,-80
2021-12-31 15:44:29,5.72,2.10,5.72,5.72,1032776,28,20039,-82
2021-12-31 15:45:19,13.57,5.20,13.57,13.57,1035734,28,20105,-80
2021-12-31 15:46:08,5.22,2.85,5.22,5.22,1027715,29,20186,-80
2021-12-31 15:46:57,11.90,7.88,11.90,11.90,1032216,28,20006,-80
2021-12-31 15:47:47,11.35,6.85,11.35,11.35,1035825,28,20026,-82
2021-12-31 15:48:36,8.38,4.22,8.38,8.38,1031998,28,20026,-80
2021-12-31 15:49:25,7.22,3.65,7.22,7.22,1032028,28,20061,-81
2021-12-31 15:50:14,5.32,2.13,5.32,5.32,1032123,28,20045,-81
2021-12-31 15:51:03,3.95,1.45,3.95,3.95,1031046,28,20047,-78
2021-12-31 15:51:54,5.88,2.88,5.88,5.88,1034629,28,20131,-81
2021-12-31 15:52:43,4.65,2.05,4.65,4.65,1037098,28,20042,-84
2021-12-31 15:53:32,5.60,2.00,5.60,5.60,1044063,28,20038,-80
2021-12-31 15:54:23,5.28,1.70,5.28,5.28,1036644,28,20029,-80
2021-12-31 15:55:12,2.95,1.20,2.95,2.95,1044536,28,20049,-79
2021-12-31 15:56:01,2.83,0.93,2.83,2.83,1041119,28,20022,-80
2021-12-31 15:56:50,2.22,0.90,2.22,2.22,1040280,28,20037,-80
2021-12-31 15:57:39,2.38,0.90,2.38,2.38,1040035,28,20026,-82
2021-12-31 15:58:28,3.80,0.90,3.80,3.80,1036602,28,20050,-82
2021-12-31 15:59:19,2.05,0.75,2.05,2.05,1036643,28,20022,-82
2021-12-31 16:00:09,1.52,0.70,1.52,1.52,1036813,28,20029,-80
2021-12-31 16:00:58,3.17,1.27,3.17,3.17,1032596,28,20043,-79
2021-12-31 16:01:47,2.88,0.88,2.88,2.88,1036981,28,20034,-81
2021-12-31 16:02:36,2.13,0.73,2.13,2.13,1032943,28,20022,-82
2021-12-31 16:03:26,3.85,0.98,3.85,3.85,1039223,23,20034,-79
2021-12-31 16:04:15,2.63,0.90,2.63,2.63,1034949,28,20038,-79
2021-12-31 16:05:04,1.70,0.80,1.70,1.70,1033397,28,20027,-79
2021-12-31 16:05:53,3.47,0.77,3.47,3.47,1035500,28,20030,-78
2021-12-31 16:06:42,4.55,1.17,4.55,4.55,1036779,28,20025,-78
2021-12-31 16:07:32,2.50,0.90,2.50,2.50,1039906,28,20010,-79
2021-12-31 16:08:21,2.80,1.10,2.80,2.80,1044620,28,20022,-79
2021-12-31 16:09:13,3.30,1.20,3.30,3.30,1044389,28,20048,-78
2021-12-31 16:10:02,3.53,1.23,3.53,3.53,1038681,28,20110,-79
2021-12-31 16:10:52,3.30,1.17,3.30,3.30,1032217,28,20030,-79
2021-12-31 16:11:41,2.65,1.15,2.65,2.65,1036876,28,20049,-79
2021-12-31 16:12:30,2.70,1.10,2.70,2.70,1040781,28,20072,-79
2021-12-31 16:13:20,3.05,1.20,3.05,3.05,1036185,28,20073,-78
2021-12-31 16:14:12,3.10,1.10,3.10,3.10,1051475,28,20016,-80
2021-12-31 16:15:01,7.07,3.20,7.07,7.07,1042449,28,20049,-80
2021-12-31 16:15:52,5.20,2.42,5.20,5.20,1028644,28,20027,-79
2021-12-31 16:16:41,1031484,1031484,1031484,1031484,1031484,28,20065,-79
2021-12-31 16:17:30,8.02,2.50,8.02,8.02,1040721,28,19952,-79
2021-12-31 16:18:19,9.63,4.10,9.63,9.63,1038885,28,20042,-79
2021-12-31 16:19:08,17.83,8.82,17.83,17.83,1041633,28,20010,-82
2021-12-31 16:19:57,9.95,4.43,9.95,9.95,1041287,28,20096,-79
2021-12-31 16:20:46,23.27,9.65,23.27,23.27,1041233,28,20116,-80
2021-12-31 16:21:36,12.07,4.93,12.07,12.07,1048804,23,20039,-81
2021-12-31 16:22:25,14.32,5.72,14.32,14.32,1039844,28,20026,-81
2021-12-31 16:23:14,12.43,5.65,12.43,12.43,1036227,28,20060,-78
2021-12-31 16:24:03,20.65,9.15,20.65,20.65,1035614,28,20041,-79
2021-12-31 16:24:52,19.67,9.30,19.67,19.67,1040461,28,20030,-80
2021-12-31 16:25:41,16.60,6.90,16.60,16.60,1036562,28,20129,-82
2021-12-31 16:26:30,13.38,6.20,13.38,13.38,1032997,28,20011,-81
2021-12-31 16:27:20,12.30,5.68,12.30,12.30,1032904,28,20021,-78
2021-12-31 16:28:10,6.57,2.72,6.57,6.57,1031260,28,20031,-79
2021-12-31 16:28:59,6.55,2.25,6.55,6.55,1036172,28,20070,-81
2021-12-31 16:30:03,8.07,3.17,8.07,8.07,1032618,28,20072,-82
2021-12-31 16:30:53,17.20,7.10,17.20,17.20,1031830,28,20007,-78
2021-12-31 16:31:42,16.63,7.78,16.63,16.63,1036239,28,20026,-79
2021-12-31 16:32:31,14.73,7.70,14.73,14.73,1040195,28,20026,-80
2021-12-31 16:33:21,12.70,6.25,12.70,12.70,1035146,28,20030,-80
2021-12-31 16:34:10,15.90,8.32,15.90,15.90,1035768,28,20026,-79
2021-12-31 16:35:00,12.13,5.85,12.13,12.13,1036904,28,20013,-79
2021-12-31 16:35:49,9.65,5.55,9.65,9.65,1030658,28,20018,-83
2021-12-31 16:36:38,7.80,4.70,7.80,7.80,1041336,28,20026,-82
2021-12-31 16:37:27,5.90,3.33,5.90,5.90,1048859,28,20051,-80
2021-12-31 16:38:16,4.88,1.83,4.88,4.88,1031634,28,20058,-80
2021-12-31 16:39:05,6.55,2.80,6.55,6.55,1040733,28,20032,-80
2021-12-31 16:40:04,5.55,2.83,5.55,5.55,1032868,28,20027,-82
2021-12-31 16:40:53,15.43,7.40,15.43,15.43,1039607,28,20030,-79
2021-12-31 16:41:42,18.40,10.15,18.40,18.40,1040592,28,20089,-79
2021-12-31 16:42:32,8.65,4.43,8.65,8.65,1036374,28,20011,-80
2021-12-31 16:43:21,6.55,4.25,6.55,6.55,1041778,28,20097,-78
2021-12-31 16:44:10,9.30,4.95,9.30,9.30,1040852,28,20040,-81
2021-12-31 16:45:00,7.22,3.80,7.22,7.22,1028141,28,20793,-79
2021-12-31 16:45:50,5.65,3.08,5.65,5.65,1032818,28,20061,-79
2021-12-31 16:46:40,8.80,3.60,8.80,8.80,1032557,28,20035,-79
2021-12-31 16:47:29,5.05,2.30,5.05,5.05,1039877,28,20018,-78
2021-12-31 16:48:18,6.05,1.75,6.05,6.05,1036209,28,20030,-78
2021-12-31 16:49:08,3.80,1.60,3.80,3.80,1033753,28,20027,-79
2021-12-31 16:49:57,6.38,2.38,6.38,6.38,1029634,28,20027,-80
2021-12-31 16:50:46,4.80,1.85,4.80,4.80,1032423,28,20015,-79
2021-12-31 16:51:36,6.60,2.38,6.60,6.60,1040109,28,20122,-82
2021-12-31 16:52:25,5.90,2.35,5.90,5.90,1043656,28,20033,-79
2021-12-31 16:53:14,5.50,2.58,5.50,5.50,1038801,28,20269,-78
2021-12-31 16:54:03,5.00,2.03,5.00,5.00,1036405,28,20063,-84
2021-12-31 16:54:53,4.72,2.00,4.72,4.72,1032447,28,20110,-78
2021-12-31 16:55:42,6.22,2.13,6.22,6.22,1032197,28,20038,-82
2021-12-31 16:56:31,5.63,2.30,5.63,5.63,1032779,28,20050,-80
2021-12-31 16:57:20,8.20,2.88,8.20,8.20,1025601,29,20106,-77
2021-12-31 16:58:09,9.30,4.15,9.30,9.30,1032315,28,20034,-79
2021-12-31 16:58:58,8.40,3.40,8.40,8.40,1033040,28,20025,-81
2021-12-31 16:59:48,11.93,5.30,11.93,11.93,1028077,29,20032,-79
2021-12-31 17:00:37,6.05,2.63,6.05,6.05,1032168,28,20031,-77
2021-12-31 17:01:26,10.65,4.95,10.65,10.65,1028411,29,20031,-82
2021-12-31 17:02:16,9.48,4.43,9.48,9.48,1036555,28,20113,-82
2021-12-31 17:03:05,13.05,5.43,13.05,13.05,1039356,28,20090,-79
2021-12-31 17:03:57,12.35,5.53,12.35,12.35,1031084,28,20030,-79
2021-12-31 17:04:46,11.95,4.95,11.95,11.95,1031952,28,20023,-82
2021-12-31 17:05:35,12.93,6.25,12.93,12.93,1028131,29,20035,-78
2021-12-31 17:06:25,7.22,3.83,7.22,7.22,1032744,28,20062,-78
2021-12-31 17:07:14,8.88,4.22,8.88,8.88,1039060,28,20029,-79
2021-12-31 17:08:03,7.90,4.07,7.90,7.90,1031309,28,20066,-80
2021-12-31 17:08:52,9.98,3.60,9.98,9.98,1029523,28,20111,-80
2021-12-31 17:09:41,5.97,2.67,5.97,5.97,1040140,28,20061,-80
2021-12-31 17:10:35,6.43,3.20,6.43,6.43,1032126,28,20057,-78
2021-12-31 17:11:24,7.50,3.55,7.50,7.50,1032087,28,20421,-83
2021-12-31 17:12:14,7.25,3.30,7.25,7.25,1039918,28,20041,-81
2021-12-31 17:13:06,6.07,2.70,6.07,6.07,1032018,28,20037,-79
2021-12-31 17:13:55,5.50,2.88,5.50,5.50,1036394,28,20030,-82
2021-12-31 17:14:44,6.38,3.10,6.38,6.38,1033846,28,20066,-78
2021-12-31 17:15:38,6.80,2.58,6.80,6.80,1036491,28,20030,-80
2021-12-31 17:16:27,6.63,2.85,6.63,6.63,1036585,28,20034,-81
2021-12-31 17:17:17,6.78,2.55,6.78,6.78,1040315,28,20010,-84
2021-12-31 17:18:06,5.63,2.10,5.63,5.63,1039809,28,20080,-81
2021-12-31 17:18:55,4.22,1.55,4.22,4.22,1039823,28,20077,-79
2021-12-31 17:19:44,3.65,1.80,3.65,3.65,1030372,28,20023,-79
2021-12-31 17:20:33,2.85,1.30,2.85,2.85,1023661,29,20058,-82
2021-12-31 17:21:26,3.03,1.30,3.03,3.03,1024038,23,20076,31
2021-12-31 17:22:15,5.35,1.60,5.35,5.35,1037840,28,20085,-80
2021-12-31 17:23:05,6.10,1.50,6.10,6.10,1028359,28,20024,-81
2021-12-31 17:23:54,3.58,1.20,3.58,3.58,1028378,29,20090,-80
2021-12-31 17:24:43,3.53,1.45,3.53,3.53,1036614,28,20070,-83
2021-12-31 17:25:32,4.18,1.58,4.18,4.18,1028439,29,20054,-84
2021-12-31 17:26:21,3.22,1.08,3.22,3.22,1027549,29,20031,-80
2021-12-31 17:27:10,4.18,1.30,4.18,4.18,1019711,29,20032,-78
2021-12-31 17:27:59,3.03,1.20,3.03,3.03,1023973,29,20110,-80
2021-12-31 17:28:49,3.35,1.10,3.35,3.35,1028084,29,20019,-84
2021-12-31 17:29:38,2.80,0.90,2.80,2.80,1020531,29,20031,-81
2021-12-31 17:30:27,2.53,1.00,2.53,2.53,1034570,23,20034,-80
2021-12-31 17:31:17,3.05,1.40,3.05,3.05,1031569,28,20027,-79
2021-12-31 17:32:06,3.30,1.00,3.30,3.30,1031396,28,20021,-81
2021-12-31 17:32:55,3.85,1.42,3.85,3.85,1036155,28,20029,-80
2021-12-31 17:33:44,2.97,0.95,2.97,2.97,1031011,28,20037,-80
2021-12-31 17:34:34,3.13,1.23,3.13,3.13,1036026,28,20022,-78
2021-12-31 17:35:23,3.53,1.15,3.53,3.53,1040921,28,20587,-78
2021-12-31 17:36:12,3.10,1.02,3.10,3.10,1038913,28,20034,-81
2021-12-31 17:37:01,3.65,1.27,3.65,3.65,1035958,28,20041,-81
2021-12-31 17:37:51,2.53,0.90,2.53,2.53,1028182,28,20033,-81
2021-12-31 17:38:40,5.10,1.40,5.10,5.10,1035898,28,20026,-78
2021-12-31 17:39:29,3.17,1.05,3.17,3.17,1039567,28,20014,-77
2021-12-31 17:40:18,3.28,1.13,3.28,3.28,1032696,28,20173,-78
2021-12-31 17:41:07,2.35,0.90,2.35,2.35,1031583,28,20495,-82
2021-12-31 17:41:56,2.70,1.08,2.70,2.70,1040281,28,20026,-81
2021-12-31 17:42:47,3.20,1.15,3.20,3.20,1044264,28,20045,-81
2021-12-31 17:43:36,3.22,1.05,3.22,3.22,1035564,28,20023,-82
2021-12-31 17:44:25,2.30,1.10,2.30,2.30,1035965,28,20114,-80
2021-12-31 17:45:14,2.30,0.90,2.30,2.30,1031242,28,20041,-78
2021-12-31 17:46:04,1.77,0.80,1.77,1.77,1033960,28,20575,-78
2021-12-31 17:46:53,3.53,1.30,3.53,3.53,1031636,28,20106,-83
2021-12-31 17:47:42,3.17,1.13,3.17,3.17,1027617,29,20026,-78
2021-12-31 17:48:32,2.85,1.20,2.85,2.85,1039377,28,20052,-80
2021-12-31 17:49:24,2.97,1.15,2.97,2.97,1044429,28,20033,-80
2021-12-31 17:50:13,2.42,1.02,2.42,2.42,1026523,28,20106,-78
2021-12-31 17:51:02,3.15,1.10,3.15,3.15,1040019,28,20311,-77
2021-12-31 17:51:51,2.55,1.02,2.55,2.55,1035024,28,20029,-79
2021-12-31 17:52:40,3.67,1.38,3.67,3.67,1031011,28,20035,-78
2021-12-31 17:53:29,3.60,1.20,3.60,3.60,1041043,28,20030,-80
2021-12-31 17:54:19,3.22,1.20,3.22,3.22,1035080,28,20031,-80
2021-12-31 17:55:08,3.13,1.20,3.13,3.13,1030222,28,20027,-80
2021-12-31 17:55:57,3.08,1.50,3.08,3.08,1039852,28,20053,-78
2021-12-31 17:56:46,2.55,1.25,2.55,2.55,1039099,28,20058,-79
2021-12-31 17:57:35,3.65,1.10,3.65,3.65,1027747,28,20494,-82
2021-12-31 17:58:24,3.75,1.17,3.75,3.75,1039213,28,20437,-78
2021-12-31 17:59:13,3.28,1.30,3.28,3.28,1044247,28,20068,-81
2021-12-31 18:00:04,3.92,1.23,3.92,3.92,1043556,28,20035,-79
2021-12-31 18:00:53,2.80,1.20,2.80,2.80,1043386,28,20001,-79
2021-12-31 18:01:42,2.80,1.20,2.80,2.80,1043517,28,20053,-79
2021-12-31 18:02:31,2.20,1.00,2.20,2.20,1029220,28,20046,-78
2021-12-31 18:04:01,2.35,0.90,2.35,2.35,1042561,28,20034,-81
2021-12-31 18:04:50,3.53,1.20,3.53,3.53,1041605,28,20030,-78
2021-12-31 18:05:39,2.00,0.90,2.00,2.00,1040054,28,20141,-80
2021-12-31 18:06:28,2.75,0.88,2.75,2.75,1031323,28,20034,-81
2021-12-31 18:07:17,2.53,1.10,2.53,2.53,1027977,28,20035,-80
2021-12-31 18:08:06,3.15,1.20,3.15,3.15,1032541,28,20291,-81
2021-12-31 18:08:55,1.70,0.90,1.70,1.70,1036719,28,20026,-80
2021-12-31 18:09:45,2.95,1.02,2.95,2.95,1035303,28,20560,-78
2021-12-31 18:10:34,2.35,1.00,2.35,2.35,1034293,28,20521,-80
2021-12-31 18:11:23,2.95,1.20,2.95,2.95,1039919,28,20034,-79
2021-12-31 18:12:12,3.05,1.08,3.05,3.05,1035604,28,20031,-78
2021-12-31 18:13:04,4.50,1.23,4.50,4.50,1034497,28,20037,-78
2021-12-31 18:13:53,2.58,1.10,2.58,2.58,1032873,28,20031,-78
2021-12-31 18:14:42,3.35,1.10,3.35,3.35,1032469,28,20051,-82
2021-12-31 18:15:32,2.28,0.90,2.28,2.28,1036222,28,20017,-78
2021-12-31 18:16:21,3.10,1.13,3.10,3.10,1035736,28,20057,-81
2021-12-31 18:17:10,2.58,1.17,2.58,2.58,1028450,28,20525,-78
2021-12-31 18:17:59,4.00,1.17,4.00,4.00,1028436,28,20027,-77
2021-12-31 18:18:49,2.45,1.00,2.45,2.45,1031403,28,20074,-79
2021-12-31 18:19:38,3.50,1.38,3.50,3.50,1035574,28,20010,-78
2021-12-31 18:20:27,3.78,1.60,3.78,3.78,1028330,28,20026,-80
2021-12-31 18:21:16,4.35,1.52,4.35,4.35,1027988,28,20146,-84
2021-12-31 18:22:05,6.55,2.15,6.55,6.55,1029013,28,20023,-76
2021-12-31 18:22:55,3.50,1.40,3.50,3.50,1031327,28,20026,-81
2021-12-31 18:23:44,2.92,1.20,2.92,2.92,1038892,28,20034,-79
2021-12-31 18:24:33,2.58,1.17,2.58,2.58,1037419,28,20082,-79
2021-12-31 18:25:22,2.65,1.15,2.65,2.65,1032043,28,20030,-81
2021-12-31 18:26:11,1.98,0.90,1.98,1.98,1031878,28,20090,-78
2021-12-31 18:27:01,2.75,1.10,2.75,2.75,1024024,29,20032,-78
2021-12-31 18:27:50,3.10,1.30,3.10,3.10,1028893,28,20027,-80
2021-12-31 18:28:40,2.72,1.17,2.72,2.72,1029009,28,20114,-81
2021-12-31 18:29:29,3.70,1.45,3.70,3.70,1032649,28,20446,-80
2021-12-31 18:30:18,4.65,1.65,4.65,4.65,1036068,28,20031,-80
2021-12-31 18:31:07,5.47,1.38,5.47,5.47,1036516,28,20018,-81
2021-12-31 18:31:57,3.55,1.40,3.55,3.55,1035622,28,20029,-80
2021-12-31 18:32:47,4.05,1.73,4.05,4.05,1035943,28,20061,-80
2021-12-31 18:33:36,5.93,1.65,5.93,5.93,1032086,28,20027,-81
2021-12-31 18:34:25,5.03,1.60,5.03,5.03,1035931,28,20046,-82
2021-12-31 18:35:14,4.25,1.75,4.25,4.25,1033290,28,20030,-81
2021-12-31 18:36:03,5.38,1.88,5.38,5.38,1032275,28,20086,-82
2021-12-31 18:36:52,5.07,1.58,5.07,5.07,1029230,28,20031,-80
2021-12-31 18:37:41,4.15,1.80,4.15,4.15,1033100,28,20425,-78
2021-12-31 18:38:31,6.32,1.90,6.32,6.32,1036566,28,20528,-86
2021-12-31 18:39:20,10.68,3.22,10.68,10.68,1029394,28,20062,-80
2021-12-31 18:40:09,7.05,2.70,7.05,7.05,1025555,29,20058,-88
2021-12-31 18:40:59,8.48,2.58,8.48,8.48,1025371,29,20028,-82
2021-12-31 18:41:48,6.72,2.58,6.72,6.72,1033044,28,20030,-81
2021-12-31 18:42:37,7.57,2.50,7.57,7.57,1064313,23,20030,-79
2021-12-31 18:43:26,8.15,2.55,8.15,8.15,1041604,28,20022,-79
2021-12-31 18:44:15,10.05,2.90,10.05,10.05,1036617,28,20049,-83
2021-12-31 18:45:05,6.13,2.50,6.13,6.13,1037130,28,20054,-79
2021-12-31 18:45:55,7.25,2.70,7.25,7.25,1041126,28,20106,-83
2021-12-31 18:46:48,7.05,2.55,7.05,7.05,1036405,28,20027,-81
2021-12-31 18:47:41,7.50,2.63,7.50,7.50,1025713,29,20141,-83
2021-12-31 18:48:30,10.43,2.90,10.43,10.43,1032614,28,20035,-84
2021-12-31 18:49:35,5.25,1.85,5.25,5.25,1032519,28,20042,-81
2021-12-31 18:50:35,7.50,2.50,7.50,7.50,1035677,28,20065,-79
2021-12-31 18:51:24,5.22,2.10,5.22,5.22,1045002,28,20026,-80
2021-12-31 18:52:13,4.50,1.83,4.50,4.50,1036473,28,20038,-84
2021-12-31 18:53:03,5.75,2.40,5.75,5.75,1032562,28,20098,-80
2021-12-31 18:53:52,4.93,1.88,4.93,4.93,1036598,28,20038,-81
2021-12-31 18:54:42,4.35,1.50,4.35,4.35,1041764,23,20022,-79
2021-12-31 18:55:31,4.38,1.63,4.38,4.38,1040491,28,20045,-79
2021-12-31 18:56:20,3.63,1.60,3.63,3.63,1033014,28,20062,-79
2021-12-31 18:57:09,5.18,2.03,5.18,5.18,1029203,28,20038,-79
2021-12-31 18:57:58,4.43,1.90,4.43,4.43,1028087,28,20043,-78
2021-12-31 18:58:47,5.00,1.92,5.00,5.00,1032219,28,20526,-83
2021-12-31 18:59:37,6.30,2.13,6.30,6.30,1039563,28,20018,-80
2021-12-31 19:00:26,4.57,2.20,4.57,4.57,1039450,28,20037,-80
2021-12-31 19:01:15,5.25,2.22,5.25,5.25,1035659,28,20382,-77
2021-12-31 19:02:04,6.32,2.45,6.32,6.32,1035034,28,20102,-81
2021-12-31 19:02:53,7.03,2.08,7.03,7.03,1041135,28,20061,-78
2021-12-31 19:03:42,5.82,1.88,5.82,5.82,1045442,23,20020,-81
2021-12-31 19:04:31,4.53,2.00,4.53,4.53,1035737,28,20053,-79
2021-12-31 19:05:20,4.00,1.83,4.00,4.00,1036442,28,20118,-81
2021-12-31 19:06:09,4.30,1.88,4.30,4.30,1040211,28,20512,-80
2021-12-31 19:06:58,4.95,2.00,4.95,4.95,1036302,28,20034,-81
2021-12-31 19:07:47,3.75,1.40,3.75,3.75,1035793,28,20077,-79
2021-12-31 19:08:36,3.63,1.70,3.63,3.63,1036233,28,20033,-79
2021-12-31 19:09:25,3.25,1.50,3.25,3.25,1036257,28,20034,-82
2021-12-31 19:10:15,4.55,1.70,4.55,4.55,1033211,28,20062,-81
2021-12-31 19:11:04,5.45,2.08,5.45,5.45,1033190,28,20066,-79
2021-12-31 19:11:53,4.60,1.60,4.60,4.60,1040406,28,20501,-79
2021-12-31 19:12:42,5.10,1.92,5.10,5.10,1028309,29,20027,-78
2021-12-31 19:13:31,4.20,1.40,4.20,4.20,1036582,28,20022,-79
2021-12-31 19:14:20,3.53,1.58,3.53,3.53,1039235,28,20029,-79
2021-12-31 19:15:09,4.03,1.30,4.03,4.03,1032021,28,20027,-82
2021-12-31 19:15:58,4.65,1.60,4.65,4.65,1028531,28,20056,-79
2021-12-31 19:16:48,3.67,1.48,3.67,3.67,1032895,28,20034,-78
2021-12-31 19:17:37,4.80,1.52,4.80,4.80,1032258,28,20027,-81
2021-12-31 19:18:26,9.23,1.40,9.23,9.23,1032313,28,20069,-79
2021-12-31 19:19:15,2.90,1.20,2.90,2.90,1031987,28,20065,-80
2021-12-31 19:20:04,3.33,1.42,3.33,3.33,1032700,28,20094,-80
2021-12-31 19:20:53,3.53,1.45,3.53,3.53,1028060,29,20102,-79
2021-12-31 19:21:43,4.38,1.55,4.38,4.38,1036308,28,20026,-84
2021-12-31 19:22:32,3.65,1.13,3.65,3.65,1031713,28,20041,-79
2021-12-31 19:23:21,4.55,1.50,4.55,4.55,1031829,28,20111,-81
2021-12-31 19:24:10,3.60,1.50,3.60,3.60,1037027,28,20030,-78
2021-12-31 19:25:00,2.92,1.13,2.92,2.92,1031869,28,20089,-77
2021-12-31 19:25:51,3.65,1.20,3.65,3.65,1031878,28,20062,-78
2021-12-31 19:26:40,2.78,1.17,2.78,2.78,1028075,29,20039,-80
2021-12-31 19:27:30,2.67,1.10,2.67,2.67,1030541,28,20030,-77
2021-12-31 19:28:19,2.88,1.20,2.88,2.88,1027502,29,20087,-79
2021-12-31 19:29:08,3.28,1.30,3.28,3.28,1030889,28,20031,-80
2021-12-31 19:30:00,3.35,1.25,3.35,3.35,1035575,28,20123,-79
2021-12-31 19:30:49,3.17,1.30,3.17,3.17,1026540,29,20611,-80
2021-12-31 19:31:38,4.28,1.75,4.28,4.28,1030710,28,20035,-79
2021-12-31 19:32:29,3.30,1.30,3.30,3.30,1030089,28,20037,-77
2021-12-31 19:33:18,2.72,1.40,2.72,2.72,1038740,28,20057,-79
2021-12-31 19:34:07,3.40,1.45,3.40,3.40,1041325,28,20030,-78
2021-12-31 19:34:57,4.40,1.55,4.40,4.40,1036439,28,20132,-81
2021-12-31 19:35:46,3.05,1.33,3.05,3.05,1032037,28,20520,-77
2021-12-31 19:36:35,4.45,1.40,4.45,4.45,1024999,28,20036,-75
2021-12-31 19:37:24,4.18,1.70,4.18,4.18,1025446,29,20592,-76
2021-12-31 19:38:13,3.65,1.40,3.65,3.65,1035989,28,20421,-78
2021-12-31 19:39:03,3.85,1.70,3.85,3.85,1032207,28,20067,-78
2021-12-31 19:39:52,6.20,2.00,6.20,6.20,1033283,28,20501,-80
2021-12-31 19:40:41,4.32,1.90,4.32,4.32,1042047,28,20022,-81
2021-12-31 19:41:30,4.82,2.00,4.82,4.82,1026931,29,20016,-80
2021-12-31 19:42:20,5.22,2.08,5.22,5.22,1030376,28,20113,-79
2021-12-31 19:43:09,5.67,2.00,5.67,5.67,1034717,28,20121,-77
2021-12-31 19:43:58,2.72,1.20,2.72,2.72,1034230,28,20268,-79
2021-12-31 19:44:47,3.45,1.45,3.45,3.45,1026626,29,20019,-78
2021-12-31 19:45:36,2.78,1.20,2.78,2.78,1031249,28,20030,-78
2021-12-31 19:46:26,2.90,1.25,2.90,2.90,1030345,28,20027,-78
2021-12-31 19:47:15,3.05,1.20,3.05,3.05,1026266,29,20058,-78
2021-12-31 19:48:04,3.20,1.40,3.20,3.20,1038744,28,20045,-79
2021-12-31 19:48:54,3.83,1.50,3.83,3.83,1038195,28,20110,-79
2021-12-31 19:49:43,5.50,1.98,5.50,5.50,1038378,28,20057,-77
2021-12-31 19:50:32,3.78,1.73,3.78,3.78,1036763,28,20030,-80
2021-12-31 19:51:21,5.68,2.20,5.68,5.68,1037711,28,20029,-79
2021-12-31 19:52:10,4.18,1.92,4.18,4.18,1028681,28,20110,-77
2021-12-31 19:53:00,5.82,2.53,5.82,5.82,1030563,28,20096,-80
2021-12-31 19:53:49,6.32,2.75,6.32,6.32,1035157,28,20019,-78
2021-12-31 19:54:39,4.85,2.40,4.85,4.85,1030565,28,20034,-77
2021-12-31 19:55:29,6.07,2.60,6.07,6.07,1030689,28,20031,-78
2021-12-31 19:56:18,6.65,3.28,6.65,6.65,1032141,28,20110,-79
2021-12-31 19:57:07,7.47,2.95,7.47,7.47,1031947,28,20026,-78
2021-12-31 19:57:56,5.00,2.40,5.00,5.00,1035128,28,20029,-78
2021-12-31 19:58:45,5.05,2.58,5.05,5.05,1038731,28,20033,-79
2021-12-31 19:59:35,5.07,2.10,5.07,5.07,1034488,28,20023,-78
2021-12-31 20:00:25,7.28,2.35,7.28,7.28,1024555,28,20039,-79
2021-12-31 20:01:14,6.22,2.13,6.22,6.22,1036193,28,20169,-77
2021-12-31 20:02:03,4.97,2.40,4.97,4.97,1033148,28,20107,-80
2021-12-31 20:02:52,5.50,2.60,5.50,5.50,1030484,28,20034,-78
2021-12-31 20:03:42,6.30,2.67,6.30,6.30,1026809,28,20027,-79
2021-12-31 20:04:31,7.20,3.15,7.20,7.20,1031799,28,20099,-81
2021-12-31 20:05:20,6.90,2.70,6.90,6.90,1030442,28,20057,-79
2021-12-31 20:06:09,5.95,2.60,5.95,5.95,1026329,28,20066,-78
2021-12-31 20:06:58,9.15,3.17,9.15,9.15,1031728,28,20033,-78
2021-12-31 20:07:47,10.05,2.92,10.05,10.05,1030132,28,20062,-78
2021-12-31 20:08:36,8.07,3.20,8.07,8.07,1025516,29,20027,-78
2021-12-31 20:09:29,8.85,2.83,8.85,8.85,1025815,29,20035,-79
2021-12-31 20:10:18,6.65,3.08,6.65,6.65,1031723,28,20066,-78
2021-12-31 20:11:08,5.90,2.42,5.90,5.90,1032513,28,20087,-82
2021-12-31 20:11:57,7.38,2.10,7.38,7.38,1026604,29,20031,-78
2021-12-31 20:12:46,5.68,2.50,5.68,5.68,1031652,28,20062,-78
2021-12-31 20:13:36,5.30,2.15,5.30,5.30,1030141,28,20084,-80
2021-12-31 20:14:26,3.20,1.45,3.20,3.20,1030779,28,20023,-79
2021-12-31 20:15:15,3.25,1.33,3.25,3.25,1033612,28,20030,-78
2021-12-31 20:16:04,3.88,1.70,3.88,3.88,1027413,28,20058,-77
2021-12-31 20:16:54,3.35,1.55,3.35,3.35,1033573,28,20038,-81
2021-12-31 20:17:44,2.83,1.33,2.83,2.83,1029088,28,20528,-78
2021-12-31 20:18:33,3.78,1.40,3.78,3.78,1030894,28,20046,-77
2021-12-31 20:19:22,3.25,1.60,3.25,3.25,1028318,28,20102,-78
2021-12-31 20:20:11,3.58,1.52,3.58,3.58,1028404,28,20061,-78
2021-12-31 20:21:00,3.40,1.40,3.40,3.40,1025530,28,20027,-78
2021-12-31 20:21:50,3.38,1.17,3.38,3.38,1028928,28,20031,-77
2021-12-31 20:22:39,3.70,1.30,3.70,3.70,1024248,29,20066,-80
2021-12-31 20:23:31,4.15,1.52,4.15,4.15,1017396,29,20107,-81
2021-12-31 20:24:20,3.65,1.33,3.65,3.65,1026286,29,20023,-78
2021-12-31 20:25:11,4.93,1.83,4.93,4.93,1030012,28,20034,-78
2021-12-31 20:26:00,4.38,1.85,4.38,4.38,1026200,28,20723,-77
2021-12-31 20:26:51,4.75,1.95,4.75,4.75,1026433,28,20041,-79
2021-12-31 20:27:40,3.97,1.70,3.97,3.97,1029846,28,20031,-78
2021-12-31 20:28:29,5.70,1.65,5.70,5.70,1033590,28,20121,-79
2021-12-31 20:29:18,4.05,1.83,4.05,4.05,1030555,28,20033,-78
2021-12-31 20:30:07,5.32,1.52,5.32,5.32,1025822,28,20104,-80
2021-12-31 20:30:56,4.35,1.83,4.35,4.35,1025878,29,20031,-78
2021-12-31 20:31:45,5.13,1.90,5.13,5.13,1033433,28,20592,-79
2021-12-31 20:32:34,3.85,1.67,3.85,3.85,1030318,28,20327,-78
2021-12-31 20:33:24,5.13,1.90,5.13,5.13,1029238,28,20062,-79
2021-12-31 20:34:13,6.30,1.73,6.30,6.30,1033826,28,20085,-78
2021-12-31 20:35:02,3.78,1.55,3.78,3.78,1042151,28,20030,-81
2021-12-31 20:35:51,3.33,1.50,3.33,3.33,1030279,28,20030,-78
2021-12-31 20:36:40,3.92,1.40,3.92,3.92,1030067,28,20043,-79
2021-12-31 20:37:30,4.80,1.88,4.80,4.80,1029736,28,20107,-78
2021-12-31 20:38:19,3.80,1.42,3.80,3.80,1026915,28,20050,-79
2021-12-31 20:39:08,4.35,1.60,4.35,4.35,1034089,28,20035,-80
2021-12-31 20:39:57,5.90,2.13,5.90,5.90,1034556,28,20035,-78
2021-12-31 20:40:46,3.92,1.55,3.92,3.92,1027308,28,20038,-79
2021-12-31 20:41:35,4.97,1.80,4.97,4.97,1026302,29,20043,-81
2021-12-31 20:42:24,3.85,1.70,3.85,3.85,1029927,28,20038,-78
2021-12-31 20:43:14,4.88,1.70,4.88,4.88,1033679,28,20041,-80
2021-12-31 20:44:03,3.22,1.33,3.22,3.22,1033107,28,20034,-78
2021-12-31 20:44:52,4.13,1.70,4.13,4.13,1027098,28,20106,-78
2021-12-31 20:45:41,3.60,1.65,3.60,3.60,1025689,29,20526,-80
2021-12-31 20:46:30,5.10,1.90,5.10,5.10,1029903,28,20030,-79
2021-12-31 20:47:19,4.35,1.73,4.35,4.35,1029219,28,20039,-79
2021-12-31 20:48:09,4.15,1.65,4.15,4.15,1029396,28,20113,-78
2021-12-31 20:49:00,5.63,1.50,5.63,5.63,1018345,29,20523,-80
2021-12-31 20:49:49,3.38,1.45,3.38,3.38,1022690,29,20269,-79
2021-12-31 20:50:38,6.00,1.80,6.00,6.00,1033098,28,20161,-79
2021-12-31 20:51:28,4.40,2.08,4.40,4.40,1022268,29,20059,-79
2021-12-31 20:52:17,6.00,2.13,6.00,6.00,1022081,29,20036,-80
2021-12-31 20:53:06,3.45,1.40,3.45,3.45,1025553,29,20130,-78
2021-12-31 20:53:55,4.60,1.80,4.60,4.60,1027241,28,20027,-79
2021-12-31 20:54:48,6.75,1.85,6.75,6.75,1031447,28,20034,-81
2021-12-31 20:55:37,4.32,1.92,4.32,4.32,1033808,28,20417,-78
2021-12-31 20:56:26,5.28,1.75,5.28,5.28,1022212,29,20042,-80
2021-12-31 20:57:15,3.63,1.73,3.63,3.63,1023510,28,20151,-80
2021-12-31 20:58:04,5.32,1.70,5.32,5.32,1033540,28,20030,-80
2021-12-31 20:58:53,4.93,1.88,4.93,4.93,1029477,28,20047,-80
2021-12-31 20:59:42,5.95,2.13,5.95,5.95,1028955,28,20093,-79
2021-12-31 21:00:32,5.72,1.80,5.72,5.72,1030701,28,20026,-80
2021-12-31 21:01:21,6.68,2.03,6.68,6.68,1034834,28,20038,-78
2021-12-31 21:02:10,4.20,1.90,4.20,4.20,1033107,28,20030,-80
2021-12-31 21:02:59,6.60,1.70,6.60,6.60,1033972,28,20041,-78
2021-12-31 21:03:48,5.13,1.85,5.13,5.13,1028976,28,20062,-77
2021-12-31 21:04:37,4.72,1.90,4.72,4.72,1021819,29,20035,-79
2021-12-31 21:05:26,5.78,2.13,5.78,5.78,1026620,29,20035,-77
2021-12-31 21:06:15,5.03,1.90,5.03,5.03,1026388,29,20042,-82
2021-12-31 21:07:04,5.45,2.00,5.45,5.45,1032784,28,20037,-78
2021-12-31 21:07:53,4.63,1.80,4.63,4.63,1030017,28,20042,-80
2021-12-31 21:08:42,6.47,2.40,6.47,6.47,1030142,28,20079,-78
2021-12-31 21:09:32,5.20,2.15,5.20,5.20,1021964,29,20028,-80
2021-12-31 21:10:21,4.95,2.10,4.95,4.95,1026034,28,20031,-79
2021-12-31 21:11:10,5.90,2.25,5.90,5.90,1022562,29,20034,-78
2021-12-31 21:12:00,5.65,2.03,5.65,5.65,1027216,28,20031,-80
2021-12-31 21:12:49,6.18,2.10,6.18,6.18,1034096,28,20022,-79
2021-12-31 21:13:38,5.22,2.00,5.22,5.22,1029709,28,20038,-81
2021-12-31 21:14:27,5.07,1.90,5.07,5.07,1028591,28,20031,-78
2021-12-31 21:15:16,5.22,1.77,5.22,5.22,1029621,28,20035,-78
2021-12-31 21:16:05,4.78,2.13,4.78,4.78,1017443,29,20032,-79
2021-12-31 21:16:55,4.45,2.00,4.45,4.45,1029404,28,20066,-79
2021-12-31 21:17:44,6.18,2.20,6.18,6.18,1028953,28,20621,-78
2021-12-31 21:18:33,5.75,2.20,5.75,5.75,1022005,29,20678,-78
2021-12-31 21:19:22,4.72,2.22,4.72,4.72,1025989,28,20518,-78
2021-12-31 21:20:15,5.15,1.98,5.15,5.15,1031320,28,20094,-80
2021-12-31 21:21:05,4.70,2.28,4.70,4.70,1030662,28,20050,-78
2021-12-31 21:21:54,5.68,2.03,5.68,5.68,1024764,29,20035,-78
2021-12-31 21:22:43,3.95,1.80,3.95,3.95,1024651,29,20062,-78
2021-12-31 21:23:36,4.35,1.90,4.35,4.35,1029714,28,20030,-78
2021-12-31 21:24:25,3.15,1.50,3.15,3.15,1028021,28,20034,-78
2021-12-31 21:25:18,5.53,1.95,5.53,5.53,1029059,28,20039,-78
2021-12-31 21:26:08,4.97,1.73,4.97,4.97,1026064,28,20051,-78
2021-12-31 21:26:57,3.83,1.45,3.83,3.83,1032756,28,20035,-79
2021-12-31 21:27:47,4.90,1.80,4.90,4.90,1028834,28,20030,-79
2021-12-31 21:28:36,4.47,1.90,4.47,4.47,1029661,28,20103,-80
2021-12-31 21:29:25,4.88,1.80,4.88,4.88,1028073,28,20034,-78
2021-12-31 21:30:14,3.78,1.70,3.78,3.78,1024406,29,20122,-79
2021-12-31 21:31:03,4.00,1.55,4.00,4.00,1028333,28,20031,-77
2021-12-31 21:31:53,5.93,1.80,5.93,5.93,1024155,29,20031,-79
2021-12-31 21:32:42,4.00,1.83,4.00,4.00,1025811,28,20022,-79
2021-12-31 21:33:31,3.90,1.58,3.90,3.90,1031798,28,20022,-79
2021-12-31 21:34:20,4.07,1.80,4.07,4.07,1032913,28,20057,-79
2021-12-31 21:35:10,3.70,1.50,3.70,3.70,1032211,28,20030,-81
2021-12-31 21:35:59,3.97,1.67,3.97,3.97,1033553,28,20104,-77
2021-12-31 21:36:48,4.10,1.38,4.10,4.10,1032439,28,20022,-79
2021-12-31 21:37:37,5.07,1.60,5.07,5.07,1025350,29,20095,-77
2021-12-31 21:38:26,4.43,1.88,4.43,4.43,1026081,28,20515,-80
2021-12-31 21:39:15,4.28,1.60,4.28,4.28,1021531,29,20039,-80
2021-12-31 21:40:04,3.42,1.20,3.42,3.42,1020335,29,20031,-77
2021-12-31 21:40:53,5.95,1.92,5.95,5.95,1018653,29,20119,-77
2021-12-31 21:41:42,4.38,1.40,4.38,4.38,1016602,29,20043,-78
2021-12-31 21:42:31,3.60,1.42,3.60,3.60,1021240,29,20530,-79
2021-12-31 21:43:20,3.95,1.60,3.95,3.95,1024568,28,20723,-80
2021-12-31 21:44:10,4.22,1.77,4.22,4.22,1030391,28,20510,-76
2021-12-31 21:44:59,4.60,1.63,4.60,4.60,1034115,28,20031,-79
2021-12-31 21:45:48,4.97,1.67,4.97,4.97,1031383,28,20034,-79
2021-12-31 21:46:38,4.38,1.70,4.38,4.38,1030159,28,20026,-80
2021-12-31 21:47:27,3.95,1.52,3.95,3.95,1031071,28,20058,-80
2021-12-31 21:48:16,4.00,1.83,4.00,4.00,1027003,28,20079,-81
2021-12-31 21:49:05,4.57,1.65,4.57,4.57,1023277,29,20183,-79
2021-12-31 21:49:54,5.72,1.45,5.72,5.72,1026514,29,20031,-79
2021-12-31 21:50:43,4.38,1.75,4.38,4.38,1034513,28,20062,-80
2021-12-31 21:51:32,3.53,1.60,3.53,3.53,1029947,28,20027,-79
2021-12-31 21:52:21,4.80,1.63,4.80,4.80,1026314,29,20039,-79
2021-12-31 21:53:10,3.88,1.52,3.88,3.88,1025894,29,20039,-81
2021-12-31 21:53:59,3.83,1.40,3.83,3.83,1022360,29,20119,-80
2021-12-31 21:54:48,4.13,1.52,4.13,4.13,1030054,28,20095,-81
2021-12-31 21:55:38,6.65,1.70,6.65,6.65,1034492,28,20034,-81
2021-12-31 21:56:27,3.90,1.70,3.90,3.90,1027161,29,20043,-82
2021-12-31 21:57:16,4.28,1.67,4.28,4.28,1023058,29,20034,-81
2021-12-31 21:58:05,3.45,1.35,3.45,3.45,1026409,29,20115,-80
2021-12-31 21:58:54,4.60,1.50,4.60,4.60,1027632,28,20086,-79
2021-12-31 21:59:43,3.80,1.50,3.80,3.80,1027152,28,20046,-80
2021-12-31 22:00:36,3.95,1.55,3.95,3.95,1031499,28,20031,-77
2021-12-31 22:01:25,5.10,1.65,5.10,5.10,1030896,28,20023,-81
2021-12-31 22:02:14,3.67,1.70,3.67,3.67,1031608,28,20030,-80
2021-12-31 22:03:04,5.18,1.70,5.18,5.18,1031503,28,20050,-79
2021-12-31 22:03:53,4.78,1.80,4.78,4.78,1030808,28,20028,-79
2021-12-31 22:04:42,4.85,1.60,4.85,4.85,1026609,29,20027,-81
2021-12-31 22:05:31,3.25,1.40,3.25,3.25,1030052,28,20023,-77
2021-12-31 22:06:21,5.03,1.58,5.03,5.03,1036752,28,20520,-80
2021-12-31 22:07:10,3.55,1.50,3.55,3.55,1037764,28,20025,-81
2021-12-31 22:07:59,3.67,1.55,3.67,3.67,1033740,28,20481,-78
2021-12-31 22:08:48,5.80,1.83,5.80,5.80,1030656,28,20062,-79
2021-12-31 22:09:37,3.58,1.60,3.58,3.58,1029003,28,20027,-76
2021-12-31 22:10:26,3.95,1.58,3.95,3.95,1025964,28,20597,-81
2021-12-31 22:11:15,4.63,1.90,4.63,4.63,1029642,28,20534,-80
2021-12-31 22:12:05,4.43,1.50,4.43,4.43,1027371,28,20028,-79
2021-12-31 22:12:54,4.55,1.75,4.55,4.55,1026524,28,20032,-78
2021-12-31 22:13:43,4.70,1.80,4.70,4.70,1026923,28,20035,-78
2021-12-31 22:14:32,4.85,1.95,4.85,4.85,1024995,29,20020,-80
2021-12-31 22:15:21,4.40,1.75,4.40,4.40,1034974,28,20089,-81
2021-12-31 22:16:11,6.30,2.00,6.30,6.30,1034400,28,20026,-81
2021-12-31 22:17:00,5.60,2.20,5.60,5.60,1033890,28,20094,-81
2021-12-31 22:17:50,4.80,1.80,4.80,4.80,1030357,28,20058,-77
2021-12-31 22:18:39,5.32,1.65,5.32,5.32,1042058,28,20119,-77
2021-12-31 22:19:28,5.43,1.92,5.43,5.43,1035864,28,20037,-78
2021-12-31 22:20:17,4.45,1.65,4.45,4.45,1034476,28,20126,-80
2021-12-31 22:21:06,4.22,1.95,4.22,4.22,1031954,28,20076,-80
2021-12-31 22:21:55,4.47,2.05,4.47,4.47,1031176,28,20046,-79
2021-12-31 22:22:44,5.78,2.13,5.78,5.78,1032269,28,20033,-79
2021-12-31 22:23:33,5.20,2.30,5.20,5.20,1027146,28,20035,-79
2021-12-31 22:24:23,4.30,1.95,4.30,4.30,1027044,29,20038,-79
2021-12-31 22:25:12,4.22,1.85,4.22,4.22,1026102,28,20134,-78
2021-12-31 22:26:01,5.28,2.08,5.28,5.28,1033294,28,20034,-83
2021-12-31 22:26:50,4.93,1.90,4.93,4.93,1037336,28,20026,-81
2021-12-31 22:27:42,3.78,1.55,3.78,3.78,1030012,28,20061,-82
2021-12-31 22:28:31,3.80,1.70,3.80,3.80,1027284,28,20027,-81
2021-12-31 22:29:20,3.80,1.50,3.80,3.80,1030878,28,20038,-80
2021-12-31 22:30:09,5.10,1.90,5.10,5.10,1034576,28,20019,-80
2021-12-31 22:30:58,4.70,1.90,4.70,4.70,1027192,28,20039,-80
2021-12-31 22:31:47,4.00,1.88,4.00,4.00,1029751,28,20026,-82
2021-12-31 22:32:36,3.25,1.50,3.25,3.25,1027581,28,20031,-78
2021-12-31 22:33:25,3.90,1.65,3.90,3.90,1036969,28,20029,-80
2021-12-31 22:34:14,3.22,1.40,3.22,3.22,1038119,28,20022,-77
2021-12-31 22:35:03,4.15,1.65,4.15,4.15,1025856,29,20055,-80
2021-12-31 22:35:52,4.55,1.55,4.55,4.55,1026707,28,20099,-79
2021-12-31 22:36:41,3.78,1.48,3.78,3.78,1031610,28,20055,-78
2021-12-31 22:37:31,4.90,1.67,4.90,4.90,1031539,28,20030,-79
2021-12-31 22:38:20,3.97,1.95,3.97,3.97,1038611,28,20033,-79
2021-12-31 22:39:09,3.40,1.48,3.40,3.40,1034158,28,20027,-80
2021-12-31 22:39:58,2.53,1.38,2.53,2.53,1027055,29,20474,-80
2021-12-31 22:40:47,3.60,1.60,3.60,3.60,1020072,29,20542,-80
2021-12-31 22:41:36,4.35,1.70,4.35,4.35,1028538,28,20094,-81
2021-12-31 22:42:26,4.50,1.70,4.50,4.50,1023130,29,20070,-79
2021-12-31 22:43:15,4.50,1.55,4.50,4.50,1023342,29,20039,-79
2021-12-31 22:44:04,4.38,1.60,4.38,4.38,1031400,28,20048,-81
2021-12-31 22:44:53,4.35,1.58,4.35,4.35,1026752,28,20027,-81
2021-12-31 22:45:42,4.57,1.65,4.57,4.57,1034824,28,20133,-78
2021-12-31 22:46:31,5.32,1.70,5.32,5.32,1038179,28,20026,-81
2021-12-31 22:47:23,3.22,1.40,3.22,3.22,1034692,28,20109,-80
2021-12-31 22:48:12,3.53,1.30,3.53,3.53,1026444,29,20408,-79
2021-12-31 22:49:01,4.85,1.60,4.85,4.85,1023790,29,20024,-78
2021-12-31 22:49:50,4.95,1.70,4.95,4.95,1026302,29,20042,-78
2021-12-31 22:50:39,3.47,1.60,3.47,3.47,1023025,29,20076,-81
2021-12-31 22:51:28,6.05,1.70,6.05,6.05,1030360,28,20030,-80
2021-12-31 22:52:18,4.03,1.42,4.03,4.03,1023452,29,20587,-78
2021-12-31 22:53:06,5.18,1.70,5.18,5.18,1029563,28,20082,-80
2021-12-31 22:53:56,3.55,1.45,3.55,3.55,1031126,28,20057,-79
2021-12-31 22:54:45,3.45,1.55,3.45,3.45,1030676,28,20038,-79
2021-12-31 22:55:35,5.70,2.00,5.70,5.70,1037425,28,20513,-78
2021-12-31 22:56:24,4.53,1.70,4.53,4.53,1026338,29,20032,-80
2021-12-31 22:57:13,4.55,1.98,4.55,4.55,1030759,28,20034,-79
2021-12-31 22:58:02,2.97,1.50,2.97,2.97,1031476,28,20110,-80
2021-12-31 22:58:51,4.93,1.90,4.93,4.93,1030959,28,20054,-79
2021-12-31 22:59:42,3.85,1.80,3.85,3.85,1030492,28,20604,-78
2021-12-31 23:00:31,3.95,1.80,3.95,3.95,1030252,28,20042,-80
2021-12-31 23:01:20,4.07,1.88,4.07,4.07,1026932,29,20031,-82
2021-12-31 23:02:10,6.90,1.90,6.90,6.90,1022099,29,20517,-80
2021-12-31 23:02:59,5.00,1.90,5.00,5.00,1029177,28,20077,-78
2021-12-31 23:03:49,5.50,2.70,5.50,5.50,1035244,28,20129,-80
2021-12-31 23:04:38,5.85,2.53,5.85,5.85,1038709,28,20045,-79
2021-12-31 23:05:27,17.90,8.07,17.90,17.90,1026353,29,20035,-77
2021-12-31 23:06:16,19.13,8.40,19.13,19.13,1030827,28,20066,-79
2021-12-31 23:07:05,27.70,12.77,27.70,27.70,1031399,28,20039,-80
2021-12-31 23:07:54,34.78,14.52,34.78,34.78,1030713,28,20506,-79
2021-12-31 23:08:43,40.67,21.23,40.67,40.67,1027373,28,20030,-82
2021-12-31 23:09:32,42.75,21.05,42.75,42.75,1026894,28,20031,-82
2021-12-31 23:10:22,41.83,21.17,41.83,41.83,1028441,28,20035,-79
2021-12-31 23:11:11,39.28,20.90,39.28,39.28,1033530,28,20038,-80
2021-12-31 23:12:00,25.73,13.73,25.73,25.73,1027434,29,20172,-82
2021-12-31 23:12:49,23.88,11.93,23.88,23.88,1027361,28,20054,-80
2021-12-31 23:13:38,22.88,12.30,22.88,22.88,1034956,28,20030,-80
2021-12-31 23:14:27,23.48,11.25,23.48,23.48,1031162,28,20501,-78
2021-12-31 23:15:16,19.33,10.88,19.33,19.33,1025838,29,20031,-80
2021-12-31 23:16:05,19.83,9.50,19.83,19.83,1030125,28,20442,-80
2021-12-31 23:16:55,23.25,11.90,23.25,23.25,1035112,28,20034,-80
2021-12-31 23:17:44,23.75,12.85,23.75,23.75,1030616,28,20043,-80
2021-12-31 23:18:33,18.13,9.88,18.13,18.13,1030856,28,20054,-78
2021-12-31 23:19:22,18.33,9.73,18.33,18.33,1028033,28,20039,-80
2021-12-31 23:20:11,12.15,6.57,12.15,12.15,1027595,28,20035,-80
2021-12-31 23:21:00,11.02,5.47,11.02,11.02,1030339,28,20023,-80
2021-12-31 23:21:49,9.38,4.47,9.38,9.38,1030960,28,20071,-79
2021-12-31 23:22:39,7.63,4.07,7.63,7.63,1033947,28,20033,-80
2021-12-31 23:23:28,8.77,4.18,8.77,8.77,1033489,28,20510,-81
2021-12-31 23:24:17,6.32,3.75,6.32,6.32,1030150,28,20051,-78
2021-12-31 23:25:06,9.90,4.40,9.90,9.90,1031077,28,20037,-79
2021-12-31 23:25:55,7.63,3.45,7.63,7.63,1035035,28,20026,-80
2021-12-31 23:26:44,8.63,4.00,8.63,8.63,1031812,28,20039,-79
2021-12-31 23:27:35,10.32,4.40,10.32,10.32,1035522,28,20030,-79
2021-12-31 23:28:25,9.35,4.80,9.35,9.35,1030740,28,20533,-81
2021-12-31 23:29:14,10.18,5.15,10.18,10.18,1024302,29,20040,-79
2021-12-31 23:30:03,10.90,5.13,10.90,10.90,1028158,28,20470,-79
2021-12-31 23:30:52,9.82,5.03,9.82,9.82,1027410,29,20102,-78
2021-12-31 23:31:41,10.60,5.18,10.60,10.60,1034507,28,20098,-77
2021-12-31 23:32:30,9.98,5.60,9.98,9.98,1039899,28,20036,-77
2021-12-31 23:33:19,12.48,5.93,12.48,12.48,1024901,29,20058,-77
2021-12-31 23:34:08,11.95,6.07,11.95,11.95,1036049,28,20038,-80
2021-12-31 23:34:57,12.15,5.75,12.15,12.15,1036218,28,20023,-77
2021-12-31 23:35:46,12.10,5.95,12.10,12.10,1028336,29,20036,-79
2021-12-31 23:36:35,13.68,6.57,13.68,13.68,1033115,28,20031,-77
2021-12-31 23:37:24,12.15,6.18,12.15,12.15,1028916,28,20100,-80
2021-12-31 23:38:13,13.20,7.00,13.20,13.20,1026692,29,20027,-76
2021-12-31 23:39:05,16.92,7.32,16.92,16.92,1025355,28,20539,-80
2021-12-31 23:39:56,13.65,7.32,13.65,13.65,1028276,28,20039,-77
2021-12-31 23:40:45,16.15,7.45,16.15,16.15,1024518,29,20084,-76
2021-12-31 23:41:40,15.30,7.35,15.30,15.30,1025396,29,20031,-77
2021-12-31 23:42:38,14.70,7.43,14.70,14.70,1024302,29,20118,-76
2021-12-31 23:43:34,13.90,7.38,13.90,13.90,1030573,28,20050,-76
2021-12-31 23:44:36,16.90,7.68,16.90,16.90,1028408,28,20538,-77
2021-12-31 23:45:29,12.90,6.63,12.90,12.90,1029749,28,20035,-76
2021-12-31 23:46:18,11.73,6.90,11.73,11.73,1028919,28,20060,-76
2021-12-31 23:47:07,16.35,8.10,16.35,16.35,1033596,28,20031,-77
2021-12-31 23:47:56,14.10,7.35,14.10,14.10,1031095,28,20041,-76
2021-12-31 23:48:46,13.02,7.20,13.02,13.02,1025706,29,20035,-77
2021-12-31 23:49:36,14.48,6.97,14.48,14.48,1027425,28,20032,-78
2021-12-31 23:50:25,14.07,6.80,14.07,14.07,1026615,28,20062,-78
2021-12-31 23:51:14,13.25,6.82,13.25,13.25,1025799,29,20091,-77
2021-12-31 23:52:03,12.18,5.80,12.18,12.18,1026375,28,20031,-77
2021-12-31 23:52:53,10.48,5.78,10.48,10.48,1035059,28,20030,-76
2021-12-31 23:53:42,14.05,6.68,14.05,14.05,1041364,28,20241,-76
2021-12-31 23:54:31,13.52,6.78,13.52,13.52,1037206,28,20533,-76
2021-12-31 23:55:20,12.93,5.95,12.93,12.93,1034258,28,20046,-76
2021-12-31 23:56:09,12.68,6.20,12.68,12.68,1033700,28,20038,-79
2021-12-31 23:56:58,15.20,7.03,15.20,15.20,1022600,29,20369,-78
2021-12-31 23:57:47,12.43,6.80,12.43,12.43,1027788,28,20108,-79
2021-12-31 23:58:37,13.30,6.95,13.30,13.30,1034100,28,20315,-78
2021-12-31 23:59:59,13.10,6.32,13.10,13.10,1089568,23,20042,-78