2021-12-31 00:00:42,2.17,1.17,11.60,99.90,1036204,28,20076,-47
2021-12-31 00:01:12,2.10,1.33,11.70,99.90,1038476,28,20018,-48
2021-12-31 00:01:43,3.25,1.30,11.60,99.90,1040323,28,20468,-48
2021-12-31 00:02:14,2.45,1.38,11.60,99.90,1042901,28,20029,-47
2021-12-31 00:02:45,2.80,1.23,11.60,99.90,1044729,28,20047,-50
2021-12-31 00:03:18,2.35,1.30,11.60,99.90,1032116,28,20209,-49
2021-12-31 00:03:49,2.88,1.58,11.60,99.90,1032194,28,20029,-51
2021-12-31 00:04:20,1.92,1.30,11.60,99.90,1024054,29,20118,-49
2021-12-31 00:04:51,2.88,1.50,11.60,99.90,1026821,28,20011,-46
2021-12-31 00:05:22,2.40,1.25,11.60,99.90,1036188,28,20028,-48
2021-12-31 00:05:52,3.22,1.52,11.60,99.90,1028428,28,20050,-51
2021-12-31 00:06:23,1.73,1.23,11.60,99.90,1036244,28,20026,-49
2021-12-31 00:06:54,1.80,1.17,11.60,99.90,1032285,28,20014,-52
2021-12-31 00:07:25,3.45,1.92,11.60,99.90,1036449,28,20044,-48
2021-12-31 00:07:55,2.35,1.55,11.60,99.90,1032252,28,20025,-48
2021-12-31 00:08:26,2.15,1.23,11.60,99.90,1028485,28,20018,-48
2021-12-31 00:08:57,2.25,1.40,11.60,99.90,1032232,28,20049,-50
2021-12-31 00:09:28,4.68,1.33,11.50,99.90,1024645,28,20032,-46
2021-12-31 00:10:00,2.63,1.20,11.60,99.90,1028206,28,20054,-46
2021-12-31 00:10:31,2.65,1.33,11.60,99.90,1028150,28,20106,-47
2021-12-31 00:11:02,3.97,1.40,11.60,99.90,1028246,28,20010,-48
2021-12-31 00:11:35,2.42,1.33,11.60,99.90,1029138,28,20019,-49
2021-12-31 00:12:10,1.98,1.30,11.60,99.90,1037190,28,20056,-50
2021-12-31 00:12:42,2.67,1.45,11.60,99.90,1041419,28,20072,-48
2021-12-31 00:13:13,3.20,1.10,11.60,99.90,1044363,28,20445,-47
2021-12-31 00:13:44,3.50,1.70,11.60,99.90,1031951,28,20050,-46
2021-12-31 00:14:15,2.30,1.23,11.60,99.90,1028137,28,20405,-46
2021-12-31 00:14:46,2.35,1.20,11.60,99.90,1028686,28,20405,-48
2021-12-31 00:15:16,2.75,1.50,11.60,99.90,1032697,28,20035,-46
2021-12-31 00:15:47,2.50,1.33,11.60,99.90,1040579,28,20372,-47
2021-12-31 00:16:18,2.25,1.45,11.60,99.90,1036227,28,20021,-47
2021-12-31 00:16:49,2.75,1.42,11.60,99.90,1036394,28,20021,-47
2021-12-31 00:17:20,2.20,1.45,11.60,99.90,1040329,28,20052,-47
2021-12-31 00:17:51,3.10,1.40,11.50,99.90,1032392,28,20440,-46
2021-12-31 00:18:21,3.03,1.20,11.60,99.90,1028288,28,20086,-46
2021-12-31 00:18:53,2.13,1.50,11.60,99.90,1028146,28,20079,-47
2021-12-31 00:19:27,2.30,1.30,11.60,99.90,1027999,28,20023,-48
2021-12-31 00:20:04,2.13,1.25,11.50,99.90,1024127,29,20434,-49
2021-12-31 00:20:35,2.45,1.20,11.50,99.90,1028071,28,20019,-48
2021-12-31 00:21:06,2.72,1.60,11.50,99.90,1029613,28,20022,-49
2021-12-31 00:21:37,2.58,1.40,11.60,99.90,1035251,28,20065,-49
2021-12-31 00:22:28,2.33,1.50,11.60,99.90,1036247,28,20048,-49
2021-12-31 00:23:04,2.40,1.25,11.60,99.90,1035103,28,20049,-47
2021-12-31 00:23:35,1.95,1.40,11.60,99.90,1035938,28,20101,-48
2021-12-31 00:24:06,3.03,1.60,11.50,99.90,1035872,28,20500,-47
2021-12-31 00:24:36,3.83,1.40,11.50,99.90,1031560,28,20092,-48
2021-12-31 00:25:07,3.20,1.23,11.50,99.90,1028030,28,20058,-46
2021-12-31 00:25:40,3.20,1.30,11.50,99.90,1028302,28,20076,-48
2021-12-31 00:26:11,2.80,1.40,11.50,99.90,1033193,28,20021,-51
2021-12-31 00:26:42,1.65,1.27,11.50,99.90,1032970,28,20110,-48
2021-12-31 00:27:12,4.72,1.52,11.50,99.90,1032041,28,20026,-46
2021-12-31 00:27:43,2.25,1.27,11.50,99.90,1028140,28,20101,-47
2021-12-31 00:28:14,1.33,1.13,11.50,99.90,1028154,28,20155,-47
2021-12-31 00:28:45,2.00,1.15,11.40,99.90,1028425,28,20085,-46
2021-12-31 00:29:16,1.92,1.40,11.50,99.90,1036198,28,20026,-47
2021-12-31 00:29:47,2.28,1.40,11.50,99.90,1036635,28,20014,-47
2021-12-31 00:30:17,2.30,1.20,11.50,99.90,1040516,28,20022,-46
2021-12-31 00:30:53,2.70,1.20,11.50,99.90,1040302,28,20510,-47
2021-12-31 00:31:24,2.20,1.27,11.50,99.90,1036326,28,20498,-46
2021-12-31 00:31:54,3.28,1.75,11.50,99.90,1037026,28,20100,-50
2021-12-31 00:32:25,2.97,1.25,11.50,99.90,1037037,28,20571,-50
2021-12-31 00:32:56,2.85,1.30,11.40,99.90,1036101,28,20022,-49
2021-12-31 00:33:27,3.00,1.58,11.50,99.90,1032125,28,20015,-49
2021-12-31 00:33:57,2.78,1.50,11.50,99.90,1032333,28,20029,-49
2021-12-31 00:34:28,1.85,1.30,11.50,99.90,1032201,28,20022,-47
2021-12-31 00:34:59,1.65,1.30,11.50,99.90,1036678,28,20025,-50
2021-12-31 00:35:31,1.95,1.25,11.40,99.90,1035930,28,20025,-48
2021-12-31 00:36:02,3.38,1.50,11.40,99.90,1032554,28,20073,-51
2021-12-31 00:36:42,2.17,1.45,11.40,99.90,1023973,29,20023,-51
2021-12-31 00:37:13,1.90,1.30,11.40,99.90,1029642,28,20031,-51
2021-12-31 00:37:44,1.98,1.30,11.40,99.90,1035678,28,20464,-51
2021-12-31 00:38:15,4.55,1.70,11.40,99.90,1040876,28,20026,-50
2021-12-31 00:38:45,2.85,1.20,11.40,99.90,1040475,28,20029,-53
2021-12-31 00:39:16,2.67,1.42,11.40,99.90,1039895,28,20022,-52
2021-12-31 00:39:47,2.33,1.30,11.40,99.90,1036100,28,20026,-51
2021-12-31 00:40:18,2.47,1.40,11.40,99.90,1032197,28,20109,-51
2021-12-31 00:40:49,2.58,1.45,11.40,99.90,1036362,28,20021,-51
2021-12-31 00:41:19,2.13,1.38,11.40,99.90,1032011,28,20117,-51
2021-12-31 00:41:50,2.40,1.50,11.40,99.90,1036022,28,20030,-52
2021-12-31 00:42:21,2.67,1.50,11.40,99.90,1031995,28,20444,-48
2021-12-31 00:42:52,4.55,1.30,11.40,99.90,1035989,28,20092,-50
2021-12-31 00:43:22,3.78,1.50,11.40,99.90,1040369,28,20022,-48
2021-12-31 00:43:53,2.45,1.58,11.40,99.90,1036113,28,20052,-47
2021-12-31 00:44:25,2.67,1.60,11.40,99.90,1035970,28,20083,-49
2021-12-31 00:44:56,2.15,1.35,11.40,99.90,1031947,28,20030,-48
2021-12-31 00:45:27,2.60,1.38,11.40,99.90,1036460,28,20018,-49
2021-12-31 00:45:58,3.05,1.48,11.40,99.90,1036260,28,20112,-49
2021-12-31 00:46:32,2.90,1.50,11.40,99.90,1035863,28,20060,-48
2021-12-31 00:47:03,3.72,1.55,11.40,99.90,1036834,28,20097,-50
2021-12-31 00:47:33,2.05,1.42,11.40,99.90,1036784,28,20025,-48
2021-12-31 00:48:04,2.53,1.42,11.40,99.90,1036180,28,20022,-49
2021-12-31 00:48:35,3.10,1.55,11.40,99.90,1032027,28,20106,-46
2021-12-31 00:49:06,2.17,1.20,11.40,99.90,1036139,28,20021,-48
2021-12-31 00:49:37,3.70,1.73,11.40,99.90,1036072,28,20097,-50
2021-12-31 00:50:09,2.72,1.70,11.40,99.90,1036515,28,20013,-50
2021-12-31 00:50:40,3.00,1.50,11.40,99.90,1040085,28,20412,-46
2021-12-31 00:51:10,2.30,1.45,11.40,99.90,1031986,28,20026,-46
2021-12-31 00:51:41,2.50,1.60,11.40,99.90,1032036,28,20053,-49
2021-12-31 00:52:13,2.30,1.38,11.40,99.90,1032277,28,20015,-47
2021-12-31 00:52:44,3.83,1.40,11.40,99.90,1036774,28,20022,-47
2021-12-31 00:53:14,3.60,1.40,11.40,99.90,1036443,28,20097,-48
2021-12-31 00:53:45,2.60,1.35,11.40,99.90,1031831,28,20015,-46
2021-12-31 00:54:16,1.80,1.23,11.40,99.90,1027973,28,20505,-47
2021-12-31 00:54:47,2.85,1.50,11.40,99.90,1027896,28,20570,-46
2021-12-31 00:55:17,2.38,1.42,11.40,99.90,1028243,28,20373,-48
2021-12-31 00:55:48,3.03,1.48,11.40,99.90,1032384,28,20094,-49
2021-12-31 00:56:19,4.68,1.70,11.40,99.90,1040484,28,20017,-46
2021-12-31 00:56:50,3.35,1.60,11.30,99.90,1044243,28,20100,-51
2021-12-31 00:57:21,3.05,1.58,11.40,99.90,1040278,28,20040,-50
2021-12-31 00:57:52,2.72,1.50,11.40,99.90,1036041,28,20530,-46
2021-12-31 00:58:23,2.08,1.40,11.30,99.90,1036541,28,20022,-46
2021-12-31 00:58:53,2.85,1.63,11.40,99.90,1032189,28,20105,-48
2021-12-31 00:59:24,2.08,1.40,11.40,99.90,1032395,28,20512,-47
2021-12-31 00:59:55,3.35,1.55,11.30,99.90,1036088,28,20053,-48
2021-12-31 01:00:26,5.47,1.58,11.40,99.90,1032270,28,20015,-49
2021-12-31 01:00:57,2.50,1.40,11.40,99.90,1032215,28,20465,-49
2021-12-31 01:01:30,3.15,1.40,11.40,99.90,1044182,28,20025,-46
2021-12-31 01:02:04,2.95,1.60,11.30,99.90,1036106,28,20022,-51
2021-12-31 01:02:35,2.45,1.52,11.40,99.90,1035931,28,20029,-49
2021-12-31 01:03:05,2.63,1.30,11.40,99.90,1028079,28,20023,-49
2021-12-31 01:03:36,2.53,1.38,11.30,99.90,1024917,28,20059,-47
2021-12-31 01:04:07,2.38,1.40,11.40,99.90,1032581,28,20022,-45
2021-12-31 01:04:38,2.50,1.45,11.30,99.90,1036161,28,20077,-45
2021-12-31 01:05:09,2.33,1.20,11.30,99.90,1032282,28,20025,-46
2021-12-31 01:05:40,2.28,1.30,11.30,99.90,1024326,28,20015,-47
2021-12-31 01:06:11,2.17,1.20,11.40,99.90,1028410,28,20027,-46
2021-12-31 01:06:42,3.67,1.20,11.30,99.90,1028499,28,20374,-47
2021-12-31 01:07:12,1.58,1.00,11.30,99.90,1032613,28,20110,-53
2021-12-31 01:07:43,2.17,1.17,11.30,99.90,1035921,28,20022,-45
2021-12-31 01:08:14,1.90,1.20,11.30,99.90,1031956,28,20033,-46
2021-12-31 01:08:45,1.80,1.23,11.30,99.90,1032014,28,20021,-49
2021-12-31 01:09:15,2.72,1.30,11.30,99.90,1032407,28,20566,-50
2021-12-31 01:09:46,2.13,1.33,11.30,99.90,1032508,28,20054,-49
2021-12-31 01:10:18,3.08,1.35,11.30,99.90,1031880,28,20023,-47
2021-12-31 01:10:49,2.15,1.20,11.30,99.90,1032057,28,20033,-50
2021-12-31 01:11:19,2.15,1.38,11.30,99.90,1028699,28,20023,-51
2021-12-31 01:11:50,4.85,1.27,11.30,99.90,1036800,28,20017,-49
2021-12-31 01:12:23,2.25,1.25,11.30,99.90,1035938,28,20018,-48
2021-12-31 01:12:54,2.92,1.33,11.30,99.90,1036560,28,20025,-50
2021-12-31 01:13:34,2.13,1.27,11.30,99.90,1035960,28,20030,-47
2021-12-31 01:14:08,2.10,1.33,11.30,99.90,1035216,28,20546,-48
2021-12-31 01:14:54,3.08,1.30,11.30,99.90,1035947,28,20033,-46
2021-12-31 01:15:42,3.13,1.38,11.30,99.90,1035936,28,20663,-46
2021-12-31 01:16:13,2.83,1.20,11.40,99.90,1028353,28,20440,-47
2021-12-31 01:16:49,2.78,1.15,11.30,99.90,1035543,28,20565,-48
2021-12-31 01:17:36,2.47,1.30,11.30,99.90,1031137,28,20072,-46
2021-12-31 01:18:10,2.47,1.42,11.30,99.90,1040148,28,20021,-47
2021-12-31 01:18:53,3.20,1.20,11.30,99.90,1039553,28,20092,-48
2021-12-31 01:19:25,1.95,1.13,11.30,99.90,1035915,28,20080,-46
2021-12-31 01:19:56,2.55,1.20,11.30,99.90,1036057,28,20025,-48
2021-12-31 01:20:26,3.25,1.58,11.30,99.90,1038537,28,20093,-48
2021-12-31 01:20:57,2.10,1.20,11.30,99.90,1036384,28,20033,-45
2021-12-31 01:21:28,1.90,1.10,11.30,99.90,1040196,28,20026,-49
2021-12-31 01:21:59,2.10,1.20,11.30,99.90,1036078,28,20010,-48
2021-12-31 01:22:32,2.42,1.23,11.30,99.90,1032336,28,20109,-49
2021-12-31 01:23:03,1.80,1.20,11.30,99.90,1032075,28,20098,-47
2021-12-31 01:23:35,3.03,1.10,11.30,99.90,1032507,28,20413,-49
2021-12-31 01:24:06,2.10,1.20,11.30,99.90,1036854,28,20412,-47
2021-12-31 01:24:37,2.25,1.13,11.30,99.90,1040973,28,20021,-47
2021-12-31 01:25:08,1.60,1.10,11.30,99.90,1036457,28,20483,-47
2021-12-31 01:25:39,2.38,1.23,11.30,99.90,1031884,28,20069,-48
2021-12-31 01:26:10,1.75,1.13,11.30,99.90,1036100,28,20014,-46
2021-12-31 01:26:41,2.83,1.20,11.30,99.90,1036079,28,20097,-50
2021-12-31 01:27:12,2.38,1.15,11.30,99.90,1027907,28,20033,-47
2021-12-31 01:27:43,1.80,1.23,11.30,99.90,1027822,28,20022,-49
2021-12-31 01:28:14,2.13,1.40,11.30,99.90,1031990,28,20015,-46
2021-12-31 01:28:45,2.35,1.20,11.30,99.90,1032247,28,20069,-48
2021-12-31 01:29:16,2.85,1.33,11.20,99.90,1036276,28,20069,-46
2021-12-31 01:29:47,2.92,1.10,11.30,99.90,1039969,28,20163,-46
2021-12-31 01:30:18,3.00,1.33,11.30,99.90,1036001,28,20026,-47
2021-12-31 01:30:50,2.88,1.20,11.30,99.90,1036388,28,20042,-47
2021-12-31 01:31:21,2.85,1.00,11.30,99.90,1040480,28,20096,-46
2021-12-31 01:31:55,1.88,1.02,11.30,99.90,1040493,28,20025,-48
2021-12-31 01:32:26,2.45,1.17,11.30,99.90,1044225,28,20009,-46
2021-12-31 01:32:56,2.40,1.30,11.30,99.90,1036005,28,20403,-47
2021-12-31 01:33:27,2.00,1.35,11.30,99.90,1028577,28,20393,-50
2021-12-31 01:33:59,2.85,1.20,11.30,99.90,1031889,28,20042,-47
2021-12-31 01:34:30,3.15,1.33,11.30,99.90,1032820,28,20098,-48
2021-12-31 01:35:00,2.75,1.45,11.30,99.90,1036484,28,20084,-46
2021-12-31 01:35:31,2.38,1.20,11.30,99.90,1035996,28,20340,-47
2021-12-31 01:36:05,2.80,0.98,11.30,99.90,1036528,28,20010,-48
2021-12-31 01:36:35,1.85,1.20,11.30,99.90,1037264,28,20572,-47
2021-12-31 01:37:08,3.58,1.20,11.30,99.90,1044600,28,20050,-49
2021-12-31 01:37:39,1.40,1.20,11.30,99.90,1048499,28,20021,-46
2021-12-31 01:38:10,1.55,0.98,11.30,99.90,1048434,28,20096,-47
2021-12-31 01:38:41,1.67,1.13,11.30,99.90,1048655,28,20029,-47
2021-12-31 01:39:11,2.13,1.10,11.30,99.90,1048658,28,20023,-46
2021-12-31 01:39:43,2.42,1.23,11.30,99.90,1048264,28,20017,-47
2021-12-31 01:40:14,3.38,1.10,11.30,99.90,1048281,28,20066,-47
2021-12-31 01:40:44,2.42,0.95,11.30,99.90,1048399,28,20091,-48
2021-12-31 01:41:15,1.15,0.90,11.30,99.90,1044029,28,20017,-52
2021-12-31 01:41:46,1.90,1.10,11.30,99.90,1040011,28,20021,-46
2021-12-31 01:42:21,2.42,1.13,11.30,99.90,1036072,28,20022,-47
2021-12-31 01:42:52,2.45,1.02,11.30,99.90,1032888,28,20069,-47
2021-12-31 01:43:23,3.08,1.15,11.30,99.90,1032827,28,20027,-47
2021-12-31 01:43:54,1.88,1.20,11.30,99.90,1036989,28,20056,-48
2021-12-31 01:44:36,1.92,1.10,11.30,99.90,1036733,28,20052,-49
2021-12-31 01:45:11,2.03,1.20,11.30,99.90,1033608,28,20467,-47
2021-12-31 01:45:53,2.15,0.90,11.30,99.90,1038478,28,20462,-45
2021-12-31 01:46:24,1.63,1.00,11.20,99.90,1044037,28,20017,-48
2021-12-31 01:46:59,1.75,1.17,11.30,99.90,1045860,28,20045,-47
2021-12-31 01:47:35,2.17,1.13,11.30,99.90,1048353,28,20020,-46
2021-12-31 01:48:09,2.55,1.20,11.30,99.90,1040001,28,20030,-46
2021-12-31 01:48:58,2.00,1.20,11.30,99.90,1037808,28,20101,-46
2021-12-31 01:49:34,1.98,1.10,11.30,99.90,1040832,28,20076,-46
2021-12-31 01:50:07,2.75,1.23,11.30,99.90,1048842,28,20023,-48
2021-12-31 01:50:40,3.47,1.00,11.30,99.90,1045027,28,20025,-47
2021-12-31 01:51:10,1.67,1.00,11.30,99.90,1040997,28,20014,-48
2021-12-31 01:51:41,2.08,1.05,11.30,99.90,1042371,28,20021,-48
2021-12-31 01:52:12,1.92,0.98,11.20,99.90,1045653,28,20068,-49
2021-12-31 01:52:43,1.77,1.00,11.30,99.90,1045541,28,20021,-47
2021-12-31 01:53:14,1.85,1.00,11.30,99.90,1049082,28,20025,-49
2021-12-31 01:53:44,3.97,1.10,11.30,99.90,1049097,28,20021,-46
2021-12-31 01:54:15,1.30,0.95,11.20,99.90,1040918,28,20025,-46
2021-12-31 01:54:46,2.28,1.08,11.30,99.90,1036783,28,20024,-46
2021-12-31 01:55:17,1.17,0.88,11.20,99.90,1032732,28,20042,-50
2021-12-31 01:55:49,2.50,1.00,11.30,99.90,1037071,28,20101,-47
2021-12-31 01:56:20,2.55,0.80,11.30,99.90,1037210,28,20542,-49
2021-12-31 01:56:51,3.65,1.10,11.30,99.90,1041317,28,20025,-46
2021-12-31 01:57:22,1.88,0.90,11.30,99.90,1040668,28,20128,-46
2021-12-31 01:57:52,2.28,0.90,11.30,99.90,1040927,28,20111,-47
2021-12-31 01:58:24,2.88,1.23,11.30,99.90,1036572,28,20121,-48
2021-12-31 01:58:55,3.58,1.10,11.20,99.90,1036587,28,20032,-47
2021-12-31 01:59:26,1.20,0.90,11.30,99.90,1036599,28,20014,-49
2021-12-31 01:59:57,1.90,0.90,11.30,99.90,1033137,28,20015,-49
2021-12-31 02:00:28,1.98,1.20,11.30,99.90,1032682,28,20045,-51
2021-12-31 02:01:03,2.15,1.15,11.30,99.90,1032974,28,20042,-47
2021-12-31 02:01:35,2.42,1.20,11.30,99.90,1038511,28,20068,-46
2021-12-31 02:02:06,2.05,1.00,11.30,99.90,1042838,28,20026,-46
2021-12-31 02:02:37,1.73,1.02,11.30,99.90,1049177,28,20025,-46
2021-12-31 02:03:08,1.15,0.80,11.30,99.90,1049053,28,20099,-48
2021-12-31 02:03:39,2.55,1.10,11.30,99.90,1044955,28,20036,-47
2021-12-31 02:04:09,1.88,1.02,11.30,99.90,1044921,28,20021,-48
2021-12-31 02:04:41,1.00,0.80,11.20,99.90,1036883,28,20045,-48
2021-12-31 02:05:12,2.38,1.10,11.30,99.90,1041000,28,20022,-46
2021-12-31 02:05:43,2.42,1.00,11.30,99.90,1040814,28,20021,-45
2021-12-31 02:06:13,1.40,0.90,11.30,99.90,1041435,28,20061,-47
2021-12-31 02:06:44,1.92,1.08,11.30,99.90,1044889,28,20107,-47
2021-12-31 02:07:15,1.52,0.90,11.20,99.90,1044908,28,20035,-47
2021-12-31 02:07:46,3.40,1.05,11.30,99.90,1040655,28,20025,-47
2021-12-31 02:08:18,2.25,1.05,11.30,99.90,1037042,28,20377,-48
2021-12-31 02:08:49,2.30,1.02,11.20,99.90,1036627,28,20018,-48
2021-12-31 02:09:20,1.85,0.90,11.20,99.90,1036628,28,20022,-47
2021-12-31 02:09:54,2.13,1.10,11.20,99.90,1033130,28,20043,-48
2021-12-31 02:10:25,2.70,0.90,11.20,99.90,1036587,28,20030,-47
2021-12-31 02:10:55,1.25,0.80,11.20,99.90,1037925,28,20053,-49
2021-12-31 02:11:28,1.20,0.90,11.30,99.90,1041427,28,20021,-46
2021-12-31 02:11:59,2.00,0.85,11.30,99.90,1041208,28,20014,-50
2021-12-31 02:12:30,1.85,1.00,11.30,99.90,1044805,28,20055,-50
2021-12-31 02:13:00,1.55,0.93,11.30,99.90,1040847,28,20060,-47
2021-12-31 02:13:31,1.45,0.88,11.30,99.90,1040814,28,20377,-49
2021-12-31 02:14:03,2.35,1.08,11.30,99.90,1040922,28,20411,-47
2021-12-31 02:14:33,1.75,0.90,11.30,99.90,1037028,28,20515,-50
2021-12-31 02:15:05,3.00,0.90,11.30,99.90,1041012,28,20052,-47
2021-12-31 02:15:35,2.50,1.15,11.30,99.90,1044923,28,20070,-48
2021-12-31 02:16:06,1.75,0.90,11.20,99.90,1032855,28,20542,-50
2021-12-31 02:16:37,1.50,1.05,11.20,99.90,1032907,28,20027,-47
2021-12-31 02:17:09,1.10,0.75,11.20,99.90,1036680,28,20029,-47
2021-12-31 02:17:40,1.98,1.10,11.20,99.90,1033980,28,20113,-47
2021-12-31 02:18:11,1.60,1.00,11.20,99.90,1032503,28,20513,-46
2021-12-31 02:18:44,3.03,1.38,11.20,99.90,1032555,28,20105,-48
2021-12-31 02:19:16,2.03,1.00,11.20,99.90,1032670,28,20500,-48
2021-12-31 02:20:01,1.55,0.90,11.20,99.90,1033893,28,20022,-49
2021-12-31 02:20:44,3.38,1.15,11.20,99.90,1041824,28,20073,-48
2021-12-31 02:21:15,2.03,1.00,11.20,99.90,1049060,28,20019,-48
2021-12-31 02:21:46,1.70,0.85,11.20,99.90,1044803,28,20045,-47
2021-12-31 02:22:25,1.45,1.00,11.20,99.90,1034565,28,20022,-46
2021-12-31 02:23:05,2.83,1.00,11.20,99.90,1036664,28,20562,-47
2021-12-31 02:23:43,1.92,1.17,11.10,99.90,1043460,28,20049,-46
2021-12-31 02:24:14,2.70,0.90,11.10,99.90,1052216,28,20034,-48
2021-12-31 02:24:45,2.22,1.00,11.10,99.90,1053186,28,20019,-47
2021-12-31 02:25:15,2.40,1.05,11.10,99.90,1047760,28,20067,-47
2021-12-31 02:25:46,2.83,0.90,11.10,99.90,1044839,28,20554,-47
2021-12-31 02:26:17,2.65,1.00,11.10,99.90,1032603,28,20137,-47
2021-12-31 02:26:48,2.28,1.15,11.10,99.90,1032782,28,20081,-50
2021-12-31 02:27:19,1.52,1.00,11.10,99.90,1036933,28,20014,-47
2021-12-31 02:27:50,3.13,1.08,11.10,99.90,1041173,28,20548,-46
2021-12-31 02:28:21,1.65,1.00,11.10,99.90,1044874,28,20060,-47
2021-12-31 02:28:51,2.75,1.05,11.10,99.90,1044782,28,20104,-47
2021-12-31 02:29:24,1.70,1.23,11.00,99.90,1040739,28,20098,-47
2021-12-31 02:29:55,5.60,1.00,11.00,99.90,1037059,28,20018,-50
2021-12-31 02:30:28,3.47,1.27,11.00,99.90,1033034,28,20500,-45
2021-12-31 02:31:03,1.40,0.88,11.00,99.90,1037381,28,20018,-48
2021-12-31 02:31:33,2.38,0.95,11.00,99.90,1037617,28,20014,-49
2021-12-31 02:32:05,1.85,0.90,11.00,99.90,1041756,28,20549,-47
2021-12-31 02:32:35,2.13,1.20,11.00,99.90,1041885,28,20041,-47
2021-12-31 02:33:06,1.85,1.13,11.00,99.90,1045590,28,20013,-49
2021-12-31 02:33:37,3.25,1.10,11.00,99.90,1048940,28,20074,-48
2021-12-31 02:34:08,1.63,0.88,11.00,99.90,1048892,28,20021,-48
2021-12-31 02:34:38,1.90,1.00,11.00,99.90,1044906,28,20096,-47
2021-12-31 02:35:10,2.90,1.13,11.00,99.90,1040636,28,20065,-46
2021-12-31 02:35:40,1.45,0.90,11.00,99.90,1043887,28,20100,-47
2021-12-31 02:36:11,2.15,1.00,11.00,99.90,1044559,28,20047,-49
2021-12-31 02:36:42,2.88,0.90,11.00,99.90,1041061,28,20108,-47
2021-12-31 02:37:13,1.45,1.00,11.00,99.90,1048939,28,20025,-48
2021-12-31 02:37:44,1.88,1.00,11.00,99.90,1044855,28,20036,-49
2021-12-31 02:38:15,1.40,1.10,11.00,99.90,1036654,28,20023,-47
2021-12-31 02:38:46,2.53,1.20,11.00,99.90,1036588,28,20018,-48
2021-12-31 02:39:17,1.30,0.98,11.00,99.90,1036582,28,20464,-50
2021-12-31 02:39:48,2.03,1.10,10.90,99.90,1040577,28,20026,-47
2021-12-31 02:40:19,1.98,1.10,11.00,99.90,1036457,28,20029,-47
2021-12-31 02:40:50,2.65,1.10,11.00,99.90,1028522,28,20098,-47
2021-12-31 02:41:21,1.65,1.00,11.00,99.90,1029105,28,20031,-46
2021-12-31 02:41:51,1.50,1.05,11.00,99.90,1036757,28,20018,-47
2021-12-31 02:42:22,1.90,0.90,11.00,99.90,1036871,28,20375,-47
2021-12-31 02:42:53,3.17,1.10,11.00,99.90,1032457,28,20461,-47
2021-12-31 02:43:23,2.55,1.05,11.00,99.90,1032956,28,20015,-48
2021-12-31 02:43:55,1.92,0.95,11.00,99.90,1040924,28,20022,-49
2021-12-31 02:44:26,2.00,1.13,11.00,99.90,1041167,28,20052,-47
2021-12-31 02:44:57,2.45,1.10,11.00,99.90,1049027,28,20375,-47
2021-12-31 02:45:35,2.35,1.08,11.00,99.90,1044793,28,20024,-49
2021-12-31 02:46:06,1.40,0.90,11.00,99.90,1044833,28,20112,-48
2021-12-31 02:46:37,3.15,1.05,11.00,99.90,1040638,28,20099,-47
2021-12-31 02:47:08,2.13,1.00,11.00,99.90,1040658,28,20399,-47
2021-12-31 02:47:44,1.45,0.95,11.00,99.90,1044636,28,20110,-47
2021-12-31 02:48:24,1.95,1.02,10.90,99.90,1044779,28,20043,-47
2021-12-31 02:48:58,2.85,1.17,10.90,99.90,1040710,28,20013,-47
2021-12-31 02:49:34,1.83,0.88,10.90,99.90,1039118,28,20109,-48
2021-12-31 02:50:05,3.97,1.10,10.90,99.90,1043930,28,20024,-52
2021-12-31 02:50:39,1.98,1.08,10.80,99.90,1043221,28,20017,-49
2021-12-31 02:51:10,2.53,1.10,10.80,99.90,1046786,28,20059,-46
2021-12-31 02:51:41,1.85,1.00,10.80,99.90,1048957,28,20201,-48
2021-12-31 02:52:12,2.35,1.17,10.70,99.90,1041096,28,20032,-48
2021-12-31 02:52:43,1.95,0.98,10.70,99.90,1044803,28,20017,-49
2021-12-31 02:53:15,1.92,1.15,10.70,99.90,1040488,28,20507,-47
2021-12-31 02:53:46,1.90,1.20,10.70,99.90,1033186,28,20478,-47
2021-12-31 02:54:17,4.03,1.30,10.60,99.90,1036487,28,20034,-47
2021-12-31 02:54:48,3.17,1.10,10.60,99.90,1036589,28,20557,-49
2021-12-31 02:55:19,2.50,1.20,10.60,99.90,1037213,28,20571,-49
2021-12-31 02:55:54,1.60,1.00,10.60,99.90,1036869,28,20018,-49
2021-12-31 02:56:24,2.15,1.10,10.50,99.90,1037525,28,20018,-47
2021-12-31 02:56:56,1.65,1.02,10.50,99.90,1036531,28,20025,-49
2021-12-31 02:57:26,2.35,1.08,10.50,99.90,1038176,28,20022,-47
2021-12-31 02:57:58,1.42,1.02,10.50,99.90,1036907,28,20476,-47
2021-12-31 02:58:29,1.40,1.10,10.40,99.90,1040949,28,20048,-48
2021-12-31 02:59:00,1.75,1.20,10.40,99.90,1040605,28,20021,-48
2021-12-31 02:59:32,1.92,1.10,10.40,99.90,1033364,28,20022,-48
2021-12-31 03:00:06,2.25,1.30,10.40,99.90,1036479,28,20472,-50
2021-12-31 03:00:39,2.70,1.20,10.40,99.90,1032696,28,20421,-48
2021-12-31 03:01:12,1.85,1.20,10.40,99.90,1037624,28,20014,-49
2021-12-31 03:01:43,2.75,1.23,10.30,99.90,1041899,28,20026,-51
2021-12-31 03:02:14,2.67,1.33,10.30,99.90,1042100,28,20024,-50
2021-12-31 03:02:45,2.28,1.10,10.30,99.90,1040412,28,20063,-51
2021-12-31 03:03:15,2.58,1.30,10.30,99.90,1032301,28,20033,-47
2021-12-31 03:03:48,3.20,1.27,10.30,99.90,1032475,28,20026,-51
2021-12-31 03:04:18,3.35,1.40,10.40,99.90,1028481,28,20057,-51
2021-12-31 03:04:49,1.88,1.20,10.40,99.90,1028435,28,20393,-50
2021-12-31 03:05:20,2.05,1.25,10.40,99.90,1028741,28,20094,-47
2021-12-31 03:05:54,3.35,1.40,10.40,99.90,1032309,28,20030,-48
2021-12-31 03:06:24,1.98,1.20,10.40,99.90,1032417,28,20023,-49
2021-12-31 03:06:55,1.60,1.10,10.40,99.90,1028420,28,20031,-50
2021-12-31 03:07:26,3.40,1.38,10.30,99.90,1032381,28,20029,-51
2021-12-31 03:07:57,2.45,1.25,10.30,99.90,1036776,28,20013,-48
2021-12-31 03:08:30,2.78,1.27,10.30,99.90,1037093,28,20048,-48
2021-12-31 03:09:01,3.55,1.20,10.30,99.90,1044224,28,20017,-47
2021-12-31 03:09:32,3.38,1.25,10.30,99.90,1033027,28,20330,-46
2021-12-31 03:10:04,3.38,1.30,10.30,99.90,1037157,28,20014,-47
2021-12-31 03:10:35,3.58,1.25,10.30,99.90,1028339,28,20044,-47
2021-12-31 03:11:06,1.50,1.00,10.40,99.90,1036461,28,20658,-47
2021-12-31 03:11:37,4.65,1.60,10.40,99.90,1036551,28,20014,-47
2021-12-31 03:12:08,2.28,1.40,10.30,99.90,1033097,28,20010,-49
2021-12-31 03:12:39,3.28,1.38,10.40,99.90,1036884,28,20476,-49
2021-12-31 03:13:10,2.55,1.50,10.40,99.90,1040503,28,20049,-48
2021-12-31 03:13:41,2.97,1.45,10.40,99.90,1041237,28,20028,-51
2021-12-31 03:14:12,1.67,1.40,10.40,99.90,1044549,28,20112,-52
2021-12-31 03:14:45,2.05,1.30,10.40,99.90,1032316,28,20029,-50
2021-12-31 03:15:16,2.67,1.20,10.30,99.90,1032364,28,20527,-51
2021-12-31 03:15:47,1.83,1.15,10.40,99.90,1032399,28,20018,-48
2021-12-31 03:16:21,3.17,1.55,10.40,99.90,1037637,28,20069,-47
2021-12-31 03:16:52,2.47,1.30,10.40,99.90,1045795,28,20052,-51
2021-12-31 03:17:23,3.80,1.40,10.40,99.90,1045404,28,20009,-51
2021-12-31 03:17:57,2.53,1.40,10.30,99.90,1044688,28,20475,-51
2021-12-31 03:18:28,2.30,1.35,10.40,99.90,1044665,28,20036,-50
2021-12-31 03:18:59,2.38,1.30,10.40,99.90,1045405,28,20055,-51
2021-12-31 03:19:30,2.63,1.60,10.40,99.90,1044633,28,20348,-49
2021-12-31 03:20:12,2.33,1.40,10.40,99.90,1044648,28,20017,-50
2021-12-31 03:20:57,2.67,1.30,10.40,99.90,1046385,28,20028,-50
2021-12-31 03:21:27,2.67,1.33,10.40,99.90,1052689,28,20023,-49
2021-12-31 03:21:58,1.95,1.10,10.40,99.90,1052951,28,20039,-51
2021-12-31 03:22:29,2.17,1.20,10.30,99.90,1052944,28,20027,-48
2021-12-31 03:22:59,2.65,1.25,10.30,99.90,1048741,28,20139,-53
2021-12-31 03:23:38,2.15,1.30,10.40,99.90,1048835,28,20023,-47
2021-12-31 03:24:16,2.83,1.50,10.40,99.90,1036149,28,20018,-49
2021-12-31 03:24:47,1.98,1.30,10.30,99.90,1032130,28,20052,-48
2021-12-31 03:25:24,2.70,1.23,10.30,99.90,1032240,28,20492,-48
2021-12-31 03:25:56,2.58,1.42,10.30,99.90,1036272,28,20377,-51
2021-12-31 03:26:32,2.75,1.45,10.30,99.90,1040343,28,20159,-51
2021-12-31 03:27:25,2.63,1.42,10.30,99.90,1032078,28,20033,-48
2021-12-31 03:27:56,2.47,1.20,10.30,99.90,1028277,28,20029,-48
2021-12-31 03:28:41,3.13,1.63,10.30,99.90,1032341,28,20381,-49
2021-12-31 03:29:21,1.75,1.23,10.20,99.90,1040477,28,20052,-47
2021-12-31 03:29:54,2.08,1.42,10.20,99.90,1040552,28,20045,-47
2021-12-31 03:30:41,2.03,1.23,10.20,99.90,1039882,28,20025,-48
2021-12-31 03:31:13,3.20,1.45,10.10,99.90,1040504,28,20013,-47
2021-12-31 03:31:49,2.45,1.40,10.10,99.90,1039376,28,20072,-50
2021-12-31 03:32:19,2.67,1.70,10.10,99.90,1043688,28,20064,-51
2021-12-31 03:32:50,2.83,1.50,10.00,99.90,1042031,28,20032,-49
2021-12-31 03:33:21,2.53,1.55,10.00,99.90,1045527,28,20023,-50
2021-12-31 03:33:52,2.80,1.63,10.00,99.90,1040393,28,20017,-46
2021-12-31 03:34:23,3.08,1.70,10.00,99.90,1040740,28,20499,-51
2021-12-31 03:34:53,3.20,1.48,9.90,99.90,1040374,28,20048,-51
2021-12-31 03:35:24,2.92,1.70,9.90,99.90,1040653,28,20052,-50
2021-12-31 03:35:55,2.58,1.50,10.00,99.90,1040474,28,20049,-52
2021-12-31 03:36:26,3.88,1.80,9.90,99.90,1036555,28,20508,-50
2021-12-31 03:36:57,3.70,1.60,9.90,99.90,1040273,28,20017,-47
2021-12-31 03:37:28,2.33,1.55,9.90,99.90,1040791,28,20128,-49
2021-12-31 03:37:59,2.75,1.70,9.90,99.90,1040682,28,20548,-47
2021-12-31 03:38:29,3.17,1.60,9.80,99.90,1040501,28,20083,-47
2021-12-31 03:39:00,2.10,1.52,9.80,99.90,1036186,28,20080,-48
2021-12-31 03:39:31,3.50,2.00,9.80,99.90,1032169,28,20026,-48
2021-12-31 03:40:02,4.93,1.88,9.80,99.90,1032526,28,20030,-46
2021-12-31 03:40:33,6.15,1.92,9.70,99.90,1032289,28,20097,-51
2021-12-31 03:41:03,2.63,1.52,9.80,99.90,1033089,28,20377,-52
2021-12-31 03:41:34,2.47,1.80,9.80,99.90,1040498,28,20048,-47
2021-12-31 03:42:05,6.90,2.47,9.70,99.90,1040352,28,20018,-49
2021-12-31 03:42:36,2.08,1.60,9.70,99.90,1040823,28,20060,-46
2021-12-31 03:43:08,3.90,1.55,9.70,99.90,1040686,28,20376,-46
2021-12-31 03:43:39,3.15,1.63,9.60,99.90,1040034,28,20021,-47
2021-12-31 03:44:09,2.13,1.60,9.60,99.90,1036763,28,20026,-46
2021-12-31 03:44:41,2.45,1.70,9.60,99.90,1024544,28,20078,-47
2021-12-31 03:45:12,4.28,2.20,9.60,99.90,1028648,28,20019,-47
2021-12-31 03:45:42,2.83,1.92,9.60,99.90,1028176,28,20019,-47
2021-12-31 03:46:13,4.53,2.28,9.50,99.90,1028864,28,20597,-49
2021-12-31 03:46:44,4.45,2.25,9.50,99.90,1032380,28,20018,-46
2021-12-31 03:47:15,4.28,2.10,9.50,99.90,1032727,28,20046,-47
2021-12-31 03:47:46,3.22,2.30,9.50,99.90,1036597,28,20026,-46
2021-12-31 03:48:18,2.53,2.08,9.50,99.90,1032372,28,20554,-49
2021-12-31 03:48:49,3.17,2.42,9.50,99.90,1040320,28,20072,-47
2021-12-31 03:49:20,3.72,2.20,9.40,99.90,1036319,28,20396,-50
2021-12-31 03:49:51,3.40,2.30,9.50,99.90,1033122,28,20030,-48
2021-12-31 03:50:21,5.63,3.15,9.40,99.90,1036215,28,20022,-47
2021-12-31 03:50:52,3.00,2.10,9.40,99.90,1032410,28,20022,-49
2021-12-31 03:51:23,3.33,2.30,9.40,99.90,1036470,28,20136,-48
2021-12-31 03:51:54,3.85,2.60,9.40,99.90,1036580,28,20022,-48
2021-12-31 03:52:24,3.40,2.40,9.40,99.90,1040617,28,20017,-47
2021-12-31 03:52:55,4.32,2.63,9.40,99.90,1040436,28,20391,-47
2021-12-31 03:53:26,5.22,2.47,9.40,99.90,1028288,28,20081,-46
2021-12-31 03:53:57,3.78,2.20,9.30,99.90,1024215,29,20099,-47
2021-12-31 03:54:27,4.85,2.85,9.30,99.90,1024239,29,20030,-48
2021-12-31 03:54:58,2.92,2.13,9.30,99.90,1024672,28,20019,-47
2021-12-31 03:55:29,3.03,2.10,9.30,99.90,1036706,28,20045,-47
2021-12-31 03:56:00,4.05,2.40,9.20,99.90,1036296,28,20026,-48
2021-12-31 03:56:32,5.60,2.70,9.20,99.90,1032254,28,20018,-47
2021-12-31 03:57:03,3.70,2.22,9.20,99.90,1032207,28,20061,-46
2021-12-31 03:57:34,5.05,3.22,9.20,99.90,1033194,28,20448,-47
2021-12-31 03:58:05,3.53,2.40,9.20,99.90,1032643,28,20018,-47
2021-12-31 03:58:36,3.83,2.30,9.20,99.90,1032693,28,20022,-46
2021-12-31 03:59:06,4.25,2.80,9.10,99.90,1036227,28,20049,-46
2021-12-31 03:59:37,6.57,3.60,9.10,99.90,1032652,28,20018,-46
2021-12-31 04:00:10,3.88,2.80,9.10,99.90,1040610,28,20017,-48
2021-12-31 04:00:40,5.20,2.80,9.10,99.90,1044553,28,20017,-49
2021-12-31 04:01:11,4.82,2.60,9.10,99.90,1040764,28,20018,-46
2021-12-31 04:01:42,4.57,2.40,9.10,99.90,1039907,28,20044,-46
2021-12-31 04:02:13,5.07,2.85,9.00,99.90,1032287,28,20369,-48
2021-12-31 04:02:44,3.90,2.72,9.00,99.90,1028417,28,20528,-46
2021-12-31 04:03:14,5.38,3.30,9.00,99.90,1032221,28,20019,-46
2021-12-31 04:03:45,5.80,3.50,9.00,99.90,1028572,28,20022,-46
2021-12-31 04:04:16,5.30,3.08,9.00,99.90,1032380,28,20026,-46
2021-12-31 04:04:47,5.45,3.28,9.00,99.90,1032200,28,20025,-46
2021-12-31 04:05:17,3.88,2.90,9.00,99.90,1032590,28,20023,-48
2021-12-31 04:05:50,4.50,3.50,9.00,99.90,1032297,28,20077,-45
2021-12-31 04:06:23,5.80,3.38,9.00,99.90,1028519,28,20023,-45
2021-12-31 04:06:54,6.15,3.53,9.00,99.90,1028191,28,20433,-47
2021-12-31 04:07:25,7.60,3.50,9.00,99.90,1029626,28,20074,-47
2021-12-31 04:07:55,4.68,3.15,8.90,99.90,1028960,28,20018,-46
2021-12-31 04:08:26,3.78,2.88,8.90,99.90,1028723,28,20519,-47
2021-12-31 04:08:57,4.80,2.63,8.90,99.90,1028434,28,20030,-47
2021-12-31 04:09:28,6.85,2.83,8.90,99.90,1028565,28,20015,-47
2021-12-31 04:09:59,5.13,3.38,8.90,99.90,1036501,28,20025,-48
2021-12-31 04:10:29,4.68,3.30,8.90,99.90,1036472,28,20014,-46
2021-12-31 04:11:00,5.00,3.40,8.90,99.90,1040664,28,20622,-46
2021-12-31 04:11:31,4.85,3.35,8.90,99.90,1044445,28,20421,-46
2021-12-31 04:12:02,7.32,3.80,8.90,99.90,1044491,28,20032,-47
2021-12-31 04:12:33,5.85,3.70,8.90,99.90,1044309,28,20453,-49
2021-12-31 04:13:04,5.32,3.47,8.90,99.90,1040314,28,20025,-48
2021-12-31 04:13:34,7.70,3.53,8.90,99.90,1036231,28,20018,-46
2021-12-31 04:14:05,5.18,3.47,8.90,99.90,1036412,28,20487,-47
2021-12-31 04:14:36,4.40,3.25,8.90,99.90,1032266,28,20471,-45
2021-12-31 04:15:07,4.38,3.20,8.90,99.90,1028420,28,20097,-47
2021-12-31 04:15:38,5.95,2.63,8.90,99.90,1032176,28,20033,-47
2021-12-31 04:16:09,5.63,3.10,8.90,99.90,1032435,28,20018,-45
2021-12-31 04:16:39,6.35,3.10,8.80,99.90,1032453,28,20072,-49
2021-12-31 04:17:10,4.40,3.42,8.80,99.90,1032190,28,20018,-47
2021-12-31 04:17:41,7.78,4.35,8.80,99.90,1032616,28,20484,-46
2021-12-31 04:18:12,4.95,3.30,8.80,99.90,1036488,28,20021,-46
2021-12-31 04:18:42,4.95,3.35,8.80,99.90,1028201,28,20050,-48
2021-12-31 04:19:13,4.72,3.40,8.80,99.90,1024168,29,20498,-46
2021-12-31 04:19:46,5.60,3.30,8.80,99.90,1024365,28,20019,-46
2021-12-31 04:20:36,4.03,3.00,8.80,99.90,1029755,28,20157,-46
2021-12-31 04:21:07,5.45,3.97,8.80,99.90,1042633,28,20024,-46
2021-12-31 04:21:38,4.93,3.30,8.80,99.90,1032088,28,20057,-46
2021-12-31 04:22:12,4.53,3.45,8.70,99.90,1027984,28,20026,-46
2021-12-31 04:22:53,5.88,3.80,8.70,99.90,1032155,28,20072,-47
2021-12-31 04:23:33,6.60,4.05,8.70,99.90,1034224,28,20476,-48
2021-12-31 04:24:08,6.18,4.47,8.70,99.90,1035450,28,20369,-47
2021-12-31 04:24:45,5.53,3.20,8.70,99.90,1032122,28,20027,-46
2021-12-31 04:25:15,7.30,4.38,8.60,99.90,1040259,28,20108,-50
2021-12-31 04:25:46,6.22,3.85,8.70,99.90,1040212,28,20022,-46
2021-12-31 04:26:17,9.52,4.65,8.60,99.90,1042027,28,20017,-46
2021-12-31 04:26:48,9.20,5.40,8.60,99.90,1044465,28,20013,-47
2021-12-31 04:27:22,8.35,5.28,8.60,99.90,1044393,28,20100,-47
2021-12-31 04:27:53,8.57,4.97,8.70,99.90,1044435,28,20099,-47
2021-12-31 04:28:24,5.85,4.38,8.70,99.90,1045057,28,20017,-47
2021-12-31 04:28:56,7.82,4.72,8.70,99.90,1048550,28,20020,-46
2021-12-31 04:29:27,8.43,4.75,8.70,99.90,1039359,28,20498,-49
2021-12-31 04:29:57,6.63,4.80,8.70,99.90,1032090,28,20023,-46
2021-12-31 04:30:28,6.35,4.40,8.70,99.90,1028093,28,20054,-50
2021-12-31 04:30:59,6.80,4.38,8.60,99.90,1028673,28,20023,-49
2021-12-31 04:31:29,7.13,4.68,8.60,99.90,1032349,28,20027,-50
2021-12-31 04:32:01,6.03,4.57,8.60,99.90,1032383,28,20023,-51
2021-12-31 04:32:31,5.18,4.07,8.60,99.90,1040269,28,20487,-46
2021-12-31 04:33:02,227.30,20.05,8.60,99.90,1032337,28,20022,-47
2021-12-31 04:33:33,5.80,3.97,8.50,99.90,1032385,28,20015,-50
2021-12-31 04:34:06,14.32,4.82,8.50,99.90,1031890,28,20178,-46
2021-12-31 04:34:37,4.90,3.13,8.50,99.90,1036231,28,20464,-47
2021-12-31 04:35:08,8.18,5.50,8.50,99.90,1040179,28,20021,-48
2021-12-31 04:35:39,9.38,4.88,8.40,99.90,1036716,28,20028,-49
2021-12-31 04:36:11,22.20,7.05,8.40,99.90,1040255,28,20511,-47
2021-12-31 04:36:42,7.75,5.82,8.40,99.90,1036927,28,20105,-48
2021-12-31 04:37:13,7.90,5.80,8.40,99.90,1044709,28,20071,-48
2021-12-31 04:37:43,5.80,4.43,8.40,99.90,1048528,28,20557,-47
2021-12-31 04:38:14,5.43,3.38,8.40,99.90,1048024,28,20066,-46
2021-12-31 04:38:45,11.52,6.78,8.40,99.90,1044364,28,20021,-48
2021-12-31 04:39:16,21.45,4.65,8.40,99.90,1044349,28,20024,-47
2021-12-31 04:39:47,5.63,4.22,8.30,99.90,1040091,28,20021,-48
2021-12-31 04:40:17,7.07,4.43,8.30,99.90,1040559,28,20013,-49
2021-12-31 04:40:48,5.15,3.63,8.30,99.90,1032164,28,20074,-48
2021-12-31 04:41:19,7.53,5.15,8.30,99.90,1027953,28,20477,-46
2021-12-31 04:41:50,9.43,5.22,8.30,99.90,1036054,28,20045,-48
2021-12-31 04:42:20,5.80,4.05,8.30,99.90,1040080,28,20024,-46
2021-12-31 04:42:51,5.32,3.45,8.30,99.90,1036101,28,20026,-49
2021-12-31 04:43:22,5.13,3.53,8.20,99.90,1032011,28,20113,-47
2021-12-31 04:43:53,4.57,3.22,8.20,99.90,1032163,28,20093,-46
2021-12-31 04:44:23,4.22,2.85,8.20,99.90,1036264,28,20407,-48
2021-12-31 04:44:54,7.55,5.30,8.20,99.90,1040268,28,20021,-46
2021-12-31 04:45:25,6.88,4.30,8.20,99.90,1032148,28,20034,-46
2021-12-31 04:45:56,7.55,5.65,8.20,99.90,1032034,28,20030,-46
2021-12-31 04:46:26,11.55,6.97,8.20,99.90,1028039,28,20019,-48
2021-12-31 04:46:57,10.00,6.82,8.20,99.90,1028708,28,20074,-48
2021-12-31 04:47:28,9.85,6.32,8.20,99.90,1036399,28,20029,-47
2021-12-31 04:48:00,5.72,4.20,8.20,99.90,1031938,28,20046,-47
2021-12-31 04:48:30,9.68,6.18,8.20,99.90,1031999,28,20014,-47
2021-12-31 04:49:01,8.50,5.47,8.20,99.90,1031903,28,20117,-49
2021-12-31 04:49:32,56.40,7.70,8.20,99.90,1032715,28,20018,-46
2021-12-31 04:50:03,116.30,12.40,8.20,99.90,1036455,28,20022,-47
2021-12-31 04:50:34,83.90,8.63,8.20,99.90,1040398,28,20056,-48
2021-12-31 04:51:04,47.83,7.13,8.20,99.90,1040058,28,20027,-50
2021-12-31 04:51:35,8.10,5.57,8.10,99.90,1040368,28,20028,-50
2021-12-31 04:52:06,9.18,6.07,8.10,99.90,1036099,28,20029,-48
2021-12-31 04:52:37,7.53,3.75,8.10,99.90,1032249,28,20110,-47
2021-12-31 04:53:08,6.13,3.00,8.10,99.90,1032074,28,20022,-47
2021-12-31 04:53:39,12.88,3.92,8.00,99.90,1036172,28,20437,-48
2021-12-31 04:54:15,11.68,3.20,8.00,99.90,1036259,28,20029,-48
2021-12-31 04:54:45,8.60,5.88,8.00,99.90,1036976,28,20504,-47
2021-12-31 04:55:16,15.70,8.82,8.00,99.90,1032848,28,20026,-51
2021-12-31 04:55:47,8.02,5.32,8.00,99.90,1032069,28,20400,-49
2021-12-31 04:56:18,11.93,6.93,8.00,99.90,1028745,28,20050,-50
2021-12-31 04:56:52,6.35,4.40,8.00,99.90,1028192,28,20113,-48
2021-12-31 04:57:25,7.13,4.78,8.00,99.90,1032799,28,20452,-48
2021-12-31 04:57:56,6.15,4.28,8.00,99.90,1029885,28,20532,-47
2021-12-31 04:58:27,7.43,5.35,7.90,99.90,1036999,28,20018,-49
2021-12-31 04:58:57,24.70,6.47,7.90,99.90,1040242,28,20024,-49
2021-12-31 04:59:28,10.05,6.95,7.90,99.90,1036135,28,20116,-47
2021-12-31 04:59:59,10.25,6.90,7.90,99.90,1040247,28,20024,-48
2021-12-31 05:00:30,9.30,6.63,7.90,99.90,1036133,28,20026,-47
2021-12-31 05:01:01,7.22,5.30,7.90,99.90,1036449,28,20025,-46
2021-12-31 05:01:31,6.05,4.28,7.90,99.90,1040163,28,20022,-48
2021-12-31 05:02:02,7.70,5.55,7.90,99.90,1040507,28,20009,-48
2021-12-31 05:02:33,10.20,6.43,7.90,99.90,1044303,28,20570,-47
2021-12-31 05:03:10,8.77,6.00,7.90,99.90,1031958,28,20030,-47
2021-12-31 05:03:41,10.55,7.13,7.90,99.90,1032026,28,20101,-48
2021-12-31 05:04:11,16.38,8.95,7.90,99.90,1029152,28,20023,-48
2021-12-31 05:04:42,8.73,6.30,7.80,99.90,1035206,28,20033,-47
2021-12-31 05:05:13,11.90,7.53,7.90,99.90,1040230,28,20376,-49
2021-12-31 05:05:44,11.82,7.38,7.90,99.90,1040496,28,20024,-48
2021-12-31 05:06:15,9.25,6.70,7.90,99.90,1044297,28,20511,-48
2021-12-31 05:06:49,7.28,5.35,7.80,99.90,1036343,28,20218,-46
2021-12-31 05:07:19,12.23,7.82,7.80,99.90,1035928,28,20033,-49
2021-12-31 05:07:50,14.07,9.32,7.80,99.90,1028083,28,20025,-49
2021-12-31 05:08:21,9.82,6.45,7.80,99.90,1028551,28,20061,-48
2021-12-31 05:08:52,13.00,8.52,7.80,99.90,1028074,28,20563,-46
2021-12-31 05:09:22,14.52,9.30,7.90,99.90,1027870,28,20030,-49
2021-12-31 05:09:53,14.20,9.30,7.80,99.90,1027927,28,20015,-49
2021-12-31 05:10:24,19.23,10.75,7.90,99.90,1024034,29,20015,-48
2021-12-31 05:10:55,10.98,7.82,7.90,99.90,1028192,28,20015,-49
2021-12-31 05:11:25,12.65,8.45,7.90,99.90,1031997,28,20023,-48
2021-12-31 05:11:56,11.02,7.15,7.90,99.90,1028010,28,20011,-49
2021-12-31 05:12:30,16.10,9.82,7.80,99.90,1027852,28,20015,-48
2021-12-31 05:13:02,10.27,7.38,7.80,99.90,1029282,28,20015,-46
2021-12-31 05:13:33,9.57,6.75,7.80,99.90,1037706,28,20022,-47
2021-12-31 05:14:04,13.00,8.48,7.80,99.90,1040945,28,20025,-48
2021-12-31 05:14:35,38.63,9.10,7.80,99.90,1044229,28,20013,-48
2021-12-31 05:15:08,18.40,10.30,7.80,99.90,1040199,28,20372,-48
2021-12-31 05:15:45,16.77,10.90,7.80,99.90,1040797,28,20010,-47
2021-12-31 05:16:15,14.82,9.77,7.80,99.90,1044264,28,20075,-49
2021-12-31 05:16:47,27.15,12.15,7.80,99.90,1044092,28,20090,-47
2021-12-31 05:17:17,13.95,8.88,7.80,99.90,1044315,28,20017,-50
2021-12-31 05:17:48,13.98,8.65,7.80,99.90,1044257,28,20017,-48
2021-12-31 05:18:19,12.23,7.97,7.80,99.90,1044587,28,20487,-50
2021-12-31 05:18:50,25.35,11.40,7.80,99.90,1044124,28,20040,-47
2021-12-31 05:19:20,13.80,9.50,7.80,99.90,1040169,28,20026,-49
2021-12-31 05:19:51,12.35,8.40,7.80,99.90,1035888,28,20028,-47
2021-12-31 05:20:22,12.25,8.98,7.80,99.90,1032108,28,20062,-48
2021-12-31 05:20:53,15.27,9.50,7.80,99.90,1032184,28,20078,-47
2021-12-31 05:21:24,17.58,11.00,7.80,99.90,1036225,28,20014,-49
2021-12-31 05:21:54,14.63,9.77,7.80,99.90,1040054,28,20120,-47
2021-12-31 05:22:25,17.25,10.48,7.80,99.90,1039995,28,20507,-50
2021-12-31 05:22:59,20.45,10.55,7.80,99.90,1040179,28,20364,-50
2021-12-31 05:23:30,16.85,9.82,7.80,99.90,1040090,28,20451,-49
2021-12-31 05:24:01,20.35,11.20,7.80,99.90,1037675,28,20022,-48
2021-12-31 05:24:32,13.90,8.85,7.80,99.90,1045022,28,20021,-50
2021-12-31 05:25:03,13.20,8.00,7.80,99.90,1040877,28,20044,-48
2021-12-31 05:25:33,15.18,10.05,7.80,99.90,1040939,28,20029,-50
2021-12-31 05:26:04,11.00,8.10,7.80,99.90,1032863,28,20022,-47
2021-12-31 05:26:35,14.20,9.38,7.80,99.90,1028899,28,20015,-47
2021-12-31 05:27:06,14.25,8.90,7.80,99.90,1033112,28,20029,-48
2021-12-31 05:27:37,13.48,9.50,7.80,99.90,1033140,28,20027,-48
2021-12-31 05:28:08,18.95,10.63,7.80,99.90,1025221,28,20099,-48
2021-12-31 05:28:38,12.27,8.30,7.80,99.90,1032796,28,20018,-48
2021-12-31 05:29:09,14.20,9.15,7.90,99.90,1032917,28,20015,-47
2021-12-31 05:29:40,17.55,10.80,7.80,99.90,1032821,28,20475,-48
2021-12-31 05:30:13,15.73,9.98,7.80,99.90,1037174,28,20385,-51
2021-12-31 05:30:44,15.02,9.68,7.80,99.90,1040885,28,20020,-47
2021-12-31 05:31:16,23.30,11.82,7.80,99.90,1037984,28,20026,-47
2021-12-31 05:31:46,12.07,8.43,7.80,99.90,1036695,28,20018,-50
2021-12-31 05:32:17,14.20,8.18,7.80,99.90,1036913,28,20502,-47
2021-12-31 05:32:48,11.63,8.18,7.80,99.90,1033154,28,20509,-49
2021-12-31 05:33:19,18.50,11.68,7.80,99.90,1037076,28,20034,-47
2021-12-31 05:33:49,36.30,15.00,7.80,99.90,1045030,28,20013,-47
2021-12-31 05:34:20,12.65,9.15,7.80,99.90,1040989,28,20022,-49
2021-12-31 05:34:51,23.05,12.60,7.80,99.90,1041031,28,20029,-49
2021-12-31 05:35:21,14.85,8.82,7.80,99.90,1029229,28,20069,-48
2021-12-31 05:35:56,13.48,8.32,7.80,99.90,1032976,28,20057,-48
2021-12-31 05:36:27,17.02,10.40,7.80,99.90,1037553,28,20018,-52
2021-12-31 05:36:58,16.00,9.90,7.80,99.90,1035801,28,20070,-49
2021-12-31 05:37:28,12.63,8.30,7.70,99.90,1040849,28,20116,-52
2021-12-31 05:37:59,13.00,9.05,7.70,99.90,1037410,28,20053,-48
2021-12-31 05:38:30,17.38,10.85,7.70,99.90,1037239,28,20033,-52
2021-12-31 05:39:01,15.68,10.68,7.70,99.90,1045063,28,20100,-50
2021-12-31 05:39:31,18.20,11.35,7.80,99.90,1036876,28,20116,-50
2021-12-31 05:40:03,12.10,9.43,7.80,99.90,1037041,28,20018,-52
2021-12-31 05:40:34,16.63,10.73,7.80,99.90,1040885,28,20014,-50
2021-12-31 05:41:05,14.15,9.30,7.80,99.90,1040749,28,20056,-51
2021-12-31 05:41:39,17.65,11.90,7.80,99.90,1040446,28,20065,-50
2021-12-31 05:42:10,22.45,11.40,7.80,99.90,1033432,28,20468,-48
2021-12-31 05:42:41,14.75,8.82,7.80,99.90,1038282,28,20022,-52
2021-12-31 05:43:12,12.18,8.25,7.80,99.90,1037509,28,20105,-50
2021-12-31 05:43:42,12.18,8.95,7.70,99.90,1037521,28,20045,-51
2021-12-31 05:44:13,19.35,10.32,7.70,99.90,1036629,28,20028,-48
2021-12-31 05:44:45,11.02,7.80,7.70,99.90,1033331,28,20444,-49
2021-12-31 05:45:15,11.55,8.00,7.70,99.90,1041055,28,20093,-48
2021-12-31 05:45:46,15.10,9.25,7.70,99.90,1036693,28,20555,-49
2021-12-31 05:46:17,14.82,9.23,7.70,99.90,1036769,28,20378,-46
2021-12-31 05:46:50,15.27,10.02,7.70,99.90,1044894,28,20073,-49
2021-12-31 05:47:20,16.17,10.32,7.70,99.90,1036654,28,20088,-46
2021-12-31 05:47:51,18.52,11.15,7.60,99.90,1032829,28,20018,-47
2021-12-31 05:48:22,13.35,8.90,7.70,99.90,1033239,28,20030,-48
2021-12-31 05:48:53,13.48,9.70,7.70,99.90,1028883,28,20103,-50
2021-12-31 05:49:24,96.28,17.52,7.70,99.90,1028786,28,20125,-49
2021-12-31 05:49:55,19.10,9.77,7.70,99.90,1028616,28,20019,-50
2021-12-31 05:50:28,12.07,8.02,7.70,99.90,1028812,28,20027,-51
2021-12-31 05:50:59,19.05,10.38,7.70,99.90,1033897,28,20015,-48
2021-12-31 05:51:31,11.02,8.43,7.70,99.90,1037972,28,20018,-48
2021-12-31 05:52:03,20.08,10.05,7.60,99.90,1045809,28,20024,-47
2021-12-31 05:52:34,12.20,7.65,7.60,99.90,1044921,28,20102,-50
2021-12-31 05:53:04,14.90,8.75,7.60,99.90,1041461,28,20505,-49
2021-12-31 05:53:35,14.27,8.20,7.60,99.90,1040701,28,20128,-48
2021-12-31 05:54:06,12.38,8.65,7.60,99.90,1036812,28,20022,-48
2021-12-31 05:54:37,11.45,8.23,7.60,99.90,1036777,28,20022,-50
2021-12-31 05:55:08,10.60,7.57,7.70,99.90,1036800,28,20037,-47
2021-12-31 05:55:39,8.40,5.93,7.60,99.90,1032798,28,20018,-48
2021-12-31 05:56:10,11.18,7.07,7.60,99.90,1036793,28,20022,-47
2021-12-31 05:56:40,14.23,9.00,7.60,99.90,1040698,28,20384,-51
2021-12-31 05:57:11,16.90,10.10,7.60,99.90,1040885,28,20013,-49
2021-12-31 05:57:42,14.80,9.48,7.60,99.90,1040836,28,20399,-49
2021-12-31 05:58:13,12.10,7.32,7.60,99.90,1041049,28,20096,-47
2021-12-31 05:58:43,16.38,9.23,7.60,99.90,1036903,28,20380,-52
2021-12-31 05:59:14,52.13,13.27,7.60,99.90,1040774,28,20113,-50
2021-12-31 05:59:45,14.98,9.45,7.50,99.90,1036879,28,20488,-48
2021-12-31 06:00:21,20.65,11.30,7.60,99.90,1032919,28,20023,-49
2021-12-31 06:00:52,10.85,7.78,7.60,99.90,1028493,28,20538,-51
2021-12-31 06:01:23,13.15,10.15,7.60,99.90,1032518,28,20057,-47
2021-12-31 06:01:54,10.60,7.57,7.60,99.90,1040850,28,20049,-47
2021-12-31 06:02:24,24.52,17.13,7.80,99.90,1040955,28,20096,-50
2021-12-31 06:02:58,18.13,11.55,7.80,99.90,1044899,28,20013,-49
2021-12-31 06:03:29,14.52,10.50,7.90,99.90,1042159,28,20021,-50
2021-12-31 06:04:00,28.77,18.15,7.80,99.90,1048990,28,20046,-49
2021-12-31 06:04:30,14.95,9.90,7.80,99.90,1044876,28,20025,-48
2021-12-31 06:05:01,13.60,9.38,7.80,99.90,1036817,28,20093,-51
2021-12-31 06:05:32,40.20,11.27,7.80,99.90,1040815,28,20022,-50
2021-12-31 06:06:03,26.75,9.95,7.80,99.90,1032693,28,20022,-48
2021-12-31 06:06:33,19.88,11.18,7.80,99.90,1032795,28,20025,-49
2021-12-31 06:07:04,15.85,8.95,7.80,99.90,1040836,28,20471,-51
2021-12-31 06:07:35,22.63,12.93,7.80,99.90,1036561,28,20033,-50
2021-12-31 06:08:06,21.40,13.40,7.70,99.90,1036571,28,20049,-52
2021-12-31 06:08:36,18.33,12.32,7.70,99.90,1036545,28,20117,-49
2021-12-31 06:09:08,28.00,18.48,7.70,99.90,1036958,28,20105,-48
2021-12-31 06:09:38,31.23,19.13,7.70,99.90,1037044,28,20516,-48
2021-12-31 06:10:09,23.55,17.15,7.70,99.90,1036821,28,20049,-48
2021-12-31 06:10:41,58.20,17.23,7.70,99.90,1040728,28,20026,-48
2021-12-31 06:11:12,26.08,18.23,7.70,99.90,1040902,28,20017,-51
2021-12-31 06:11:42,17.17,11.85,7.70,99.90,1037337,28,20507,-50
2021-12-31 06:12:13,24.45,16.23,7.70,99.90,1036751,28,20368,-48
2021-12-31 06:12:44,26.70,16.80,7.70,99.90,1032945,28,20077,-52
2021-12-31 06:13:15,23.02,16.17,7.70,99.90,1032634,28,20029,-49
2021-12-31 06:13:49,20.45,15.80,7.70,99.90,1032642,28,20372,-50
2021-12-31 06:14:20,19.85,12.82,7.70,99.90,1033260,28,20022,-51
2021-12-31 06:14:53,18.58,13.48,7.60,99.90,1032573,28,20424,-48
2021-12-31 06:15:25,19.55,14.48,7.70,99.90,1033642,28,20023,-49
2021-12-31 06:15:58,22.15,14.15,7.60,99.90,1036723,28,20026,-48
2021-12-31 06:16:29,21.45,13.85,7.70,99.90,1037627,28,20049,-48
2021-12-31 06:17:07,22.17,14.88,7.70,99.90,1036703,28,20082,-49
2021-12-31 06:17:37,31.33,18.80,7.70,99.90,1032613,28,20022,-51
2021-12-31 06:18:09,52.33,18.10,7.70,99.90,1035578,28,20018,-49
2021-12-31 06:18:40,22.85,14.60,7.70,99.90,1043486,28,20018,-51
2021-12-31 06:19:12,13.35,9.07,7.70,99.90,1046276,28,20390,-50
2021-12-31 06:19:42,18.83,10.35,7.70,99.90,1048963,28,20013,-49
2021-12-31 06:20:13,19.02,10.40,7.80,99.90,1044869,28,20019,-50
2021-12-31 06:20:44,20.40,13.18,7.80,99.90,1036831,28,20108,-47
2021-12-31 06:21:15,16.55,11.07,7.80,99.90,1040815,28,20105,-47
2021-12-31 06:21:46,17.90,10.18,7.90,99.90,1036624,28,20022,-46
2021-12-31 06:22:17,16.63,11.25,7.80,99.90,1037258,28,20022,-47
2021-12-31 06:22:48,19.20,12.13,7.90,99.90,1036805,28,20042,-47
2021-12-31 06:23:18,16.02,9.43,7.90,99.90,1036868,28,20080,-46
2021-12-31 06:23:49,16.98,10.60,7.90,99.90,1032456,28,20018,-48
2021-12-31 06:24:20,16.52,10.52,7.90,99.90,1032813,28,20091,-49
2021-12-31 06:24:51,15.13,10.27,7.90,99.90,1037000,28,20101,-48
2021-12-31 06:25:22,15.50,10.18,7.90,99.90,1041107,28,20018,-49
2021-12-31 06:25:52,12.25,9.05,7.90,99.90,1040664,28,20025,-48
2021-12-31 06:26:23,11.02,8.23,7.90,99.90,1040696,28,20072,-48
2021-12-31 06:26:55,13.52,8.30,7.90,99.90,1036725,28,20018,-48
2021-12-31 06:27:25,12.60,8.85,7.90,99.90,1041449,28,20381,-51
2021-12-31 06:27:56,14.38,8.65,8.00,99.90,1044692,28,20018,-51
2021-12-31 06:28:27,10.90,7.75,8.00,99.90,1041225,28,20395,-48
2021-12-31 06:28:58,14.40,8.57,8.00,99.90,1036503,28,20049,-48
2021-12-31 06:29:29,13.00,8.85,8.00,99.90,1036544,28,20022,-52
2021-12-31 06:29:59,10.95,6.68,8.10,99.90,1036570,28,20049,-50
2021-12-31 06:30:30,10.68,6.15,8.10,99.90,1033086,28,20499,-48
2021-12-31 06:31:01,11.90,6.68,8.10,99.90,1028797,28,20030,-50
2021-12-31 06:31:32,10.90,7.97,8.10,99.90,1036539,28,20144,-49
2021-12-31 06:32:03,11.23,7.70,8.20,99.90,1036612,28,20026,-48
2021-12-31 06:32:34,9.52,6.95,8.20,99.90,1041104,28,20072,-48
2021-12-31 06:33:05,11.75,7.57,8.20,99.90,1040625,28,20163,-46
2021-12-31 06:33:35,9.32,6.32,8.20,99.90,1032625,28,20089,-49
2021-12-31 06:34:06,9.07,5.88,8.30,99.90,1032705,28,20404,-51
2021-12-31 06:34:37,8.80,6.57,8.30,99.90,1036526,28,20120,-49
2021-12-31 06:35:08,8.68,5.82,8.30,99.90,1040279,28,20116,-47
2021-12-31 06:35:39,8.07,6.05,8.30,99.90,1039936,28,20431,-49
2021-12-31 06:36:09,8.85,6.30,8.30,99.90,1036813,28,20022,-48
2021-12-31 06:36:40,8.35,6.25,8.30,99.90,1040689,28,20495,-50
2021-12-31 06:37:11,9.05,6.07,8.40,99.90,1036445,28,20029,-48
2021-12-31 06:37:42,8.88,6.00,8.40,99.90,1032870,28,20034,-49
2021-12-31 06:38:13,8.77,5.38,8.40,99.90,1032784,28,20504,-50
2021-12-31 06:38:44,10.57,5.63,8.40,99.90,1033034,28,20024,-49
2021-12-31 06:39:15,7.15,5.28,8.50,99.90,1032797,28,20022,-49
2021-12-31 06:39:46,8.88,5.50,8.50,99.90,1032716,28,20023,-50
2021-12-31 06:40:17,11.07,6.45,8.50,99.90,1036982,28,20021,-52
2021-12-31 06:40:48,8.18,5.50,8.50,99.90,1041461,28,20402,-51
2021-12-31 06:41:20,10.05,5.68,8.50,99.90,1040893,28,20529,-48
2021-12-31 06:41:51,9.80,5.65,8.60,99.90,1035841,28,20026,-50
2021-12-31 06:42:21,6.05,4.63,8.60,99.90,1028529,28,20105,-52
2021-12-31 06:42:52,9.02,5.75,8.60,99.90,1032819,28,20086,-52
2021-12-31 06:43:23,6.63,4.88,8.60,99.90,1033002,28,20564,-51
2021-12-31 06:43:54,7.53,4.78,8.60,99.90,1041152,28,20562,-48
2021-12-31 06:44:24,7.85,5.72,8.60,99.90,1048946,28,20502,-49
2021-12-31 06:44:55,7.60,5.18,8.70,99.90,1044988,28,20031,-51
2021-12-31 06:45:26,7.20,4.57,8.70,99.90,1048917,28,20012,-48
2021-12-31 06:45:57,5.45,4.13,8.70,99.90,1040716,28,20538,-49
2021-12-31 06:46:27,5.50,3.50,8.70,99.90,1036675,28,20056,-48
2021-12-31 06:46:58,5.18,3.78,8.70,99.90,1040648,28,20471,-49
2021-12-31 06:47:29,5.63,4.15,8.70,99.90,1040712,28,20383,-51
2021-12-31 06:47:59,6.45,4.32,8.80,99.90,1044959,28,20104,-51
2021-12-31 06:48:30,6.97,4.07,8.80,99.90,1048877,28,20021,-50
2021-12-31 06:49:01,6.43,4.82,8.80,99.90,1049115,28,20020,-47
2021-12-31 06:49:32,5.97,4.50,8.80,99.90,1048769,28,20025,-52
2021-12-31 06:50:04,7.50,4.07,8.80,99.90,1048880,28,20078,-47
2021-12-31 06:50:35,4.95,3.58,8.90,99.90,1044773,28,20176,-52
2021-12-31 06:51:06,4.82,3.40,8.90,99.90,1040926,28,20051,-51
2021-12-31 06:51:36,5.97,3.88,8.90,99.90,1044677,28,20021,-49
2021-12-31 06:52:08,7.15,4.22,8.90,99.90,1040598,28,20013,-52
2021-12-31 06:52:39,5.35,3.88,8.90,99.90,1041167,28,20523,-52
2021-12-31 06:53:10,5.65,3.67,8.90,99.90,1044700,28,20024,-51
2021-12-31 06:53:40,5.00,3.55,8.90,99.90,1040969,28,20376,-51
2021-12-31 06:54:11,5.55,3.80,8.90,99.90,1040598,28,20056,-46
2021-12-31 06:54:42,8.63,4.10,8.90,99.90,1036791,28,20491,-47
2021-12-31 06:55:13,6.80,4.10,9.00,99.90,1040646,28,20411,-51
2021-12-31 06:55:43,7.85,3.92,9.00,99.90,1032796,28,20022,-50
2021-12-31 06:56:14,4.60,3.40,9.00,99.90,1036915,28,20109,-50
2021-12-31 06:56:45,4.88,3.50,9.00,99.90,1040578,28,20017,-50
2021-12-31 06:57:16,6.40,3.55,9.00,99.90,1041086,28,20017,-50
2021-12-31 06:57:49,5.10,2.92,9.00,99.90,1049106,28,20510,-47
2021-12-31 06:58:20,2.58,1.98,9.00,99.90,1052440,28,20019,-49
2021-12-31 06:58:51,2.83,1.70,9.10,99.90,1048800,28,20052,-52
2021-12-31 06:59:22,3.10,1.73,9.10,99.90,1036430,28,20033,-50
2021-12-31 06:59:52,2.80,1.83,9.20,99.90,1036515,28,20057,-48
2021-12-31 07:00:32,3.35,2.42,9.20,99.90,1036741,28,20049,-51
2021-12-31 07:01:03,4.25,2.10,9.20,99.90,1043157,28,20026,-52
2021-12-31 07:01:33,2.92,2.10,9.20,99.90,1044755,28,20455,-49
2021-12-31 07:02:04,3.40,2.00,9.30,99.90,1036322,28,20161,-48
2021-12-31 07:02:35,4.10,2.40,9.30,99.90,1036638,28,20026,-47
2021-12-31 07:03:12,4.30,2.45,9.30,99.90,1040815,28,20013,-49
2021-12-31 07:03:42,4.05,2.22,9.30,99.90,1037433,28,20443,-51
2021-12-31 07:04:13,4.70,2.17,9.30,99.90,1032292,28,20037,-49
2021-12-31 07:04:44,2.97,1.70,9.30,99.90,1028340,28,20027,-48
2021-12-31 07:05:14,2.97,2.03,9.30,99.90,1028408,28,20027,-53
2021-12-31 07:05:45,4.32,2.42,9.40,99.90,1028885,28,20047,-50
2021-12-31 07:06:16,5.18,1.83,9.30,99.90,1036953,28,20081,-53
2021-12-31 07:06:47,3.83,1.60,9.40,99.90,1044957,28,20052,-47
2021-12-31 07:07:18,4.20,2.00,9.40,99.90,1048833,28,20153,-48
2021-12-31 07:07:48,2.92,1.88,9.40,99.90,1044612,28,20074,-53
2021-12-31 07:08:19,4.10,2.17,9.40,99.90,1040851,28,20128,-47
2021-12-31 07:08:50,3.97,1.95,9.40,99.90,1040667,28,20100,-51
2021-12-31 07:09:20,2.75,1.60,9.40,99.90,1036712,28,20036,-51
2021-12-31 07:09:51,3.00,1.70,9.40,99.90,1032776,28,20015,-51
2021-12-31 07:10:22,2.88,1.60,9.40,99.90,1028664,28,20038,-49
2021-12-31 07:10:53,2.25,1.75,9.40,99.90,1032744,28,20022,-49
2021-12-31 07:11:23,2.67,1.70,9.50,99.90,1036918,28,20018,-49
2021-12-31 07:11:54,4.07,2.05,9.50,99.90,1041099,28,20384,-48
2021-12-31 07:12:25,2.42,1.67,9.50,99.90,1044677,28,20033,-47
2021-12-31 07:12:59,2.83,1.55,9.50,99.90,1040617,28,20022,-53
2021-12-31 07:13:30,3.72,1.67,9.50,99.90,1037020,28,20484,-54
2021-12-31 07:14:01,3.00,1.75,9.50,99.90,1037102,28,20022,-50
2021-12-31 07:14:32,3.50,1.98,9.50,99.90,1036442,28,20018,-48
2021-12-31 07:15:03,3.58,1.80,9.50,99.90,1028215,28,20015,-51
2021-12-31 07:15:34,3.20,2.03,9.50,99.90,1028752,28,20035,-49
2021-12-31 07:16:05,3.10,1.90,9.50,99.90,1032372,28,20027,-51
2021-12-31 07:16:36,2.58,2.00,9.50,99.90,1032962,28,20022,-52
2021-12-31 07:17:07,3.80,2.00,9.40,99.90,1028216,28,20030,-49
2021-12-31 07:17:37,3.85,1.77,9.40,99.90,1032264,28,20030,-49
2021-12-31 07:18:08,3.85,2.38,9.40,99.90,1032303,28,20162,-53
2021-12-31 07:18:39,3.78,2.25,9.40,99.90,1032713,28,20027,-49
2021-12-31 07:19:10,4.07,2.47,9.40,99.90,1040830,28,20017,-49
2021-12-31 07:19:43,3.53,2.17,9.40,99.90,1040884,28,20068,-48
2021-12-31 07:20:14,3.38,2.00,9.40,99.90,1040370,28,20028,-46
2021-12-31 07:20:45,4.25,2.22,9.40,99.90,1036471,28,20032,-49
2021-12-31 07:21:15,4.07,2.38,9.40,99.90,1036984,28,20084,-50
2021-12-31 07:21:46,3.42,1.92,9.40,99.90,1040698,28,20018,-49
2021-12-31 07:22:17,3.20,2.03,9.40,99.90,1040742,28,20022,-47
2021-12-31 07:22:48,3.97,2.38,9.40,99.90,1036358,28,20057,-50
2021-12-31 07:23:19,2.88,1.85,9.40,99.90,1028438,28,20117,-49
2021-12-31 07:23:50,4.32,2.50,9.30,99.90,1028712,28,20518,-48
2021-12-31 07:24:21,5.68,3.13,9.30,99.90,1033246,28,20030,-50
2021-12-31 07:24:52,7.22,5.10,9.30,99.90,1036770,28,20026,-50
2021-12-31 07:25:23,33.90,24.27,9.30,99.90,1032612,28,20141,-48
2021-12-31 07:25:54,38.58,26.38,9.30,99.90,1040314,28,20048,-49
2021-12-31 07:26:24,28.52,20.52,9.40,99.90,1040542,28,20020,-50
2021-12-31 07:26:55,21.67,14.98,9.30,99.90,1040729,28,20567,-50
2021-12-31 07:27:26,13.48,9.45,9.30,99.90,1045202,28,20076,-50
2021-12-31 07:27:56,15.70,11.98,9.40,99.90,1044615,28,20075,-48
2021-12-31 07:28:28,14.45,11.35,9.40,99.90,1040575,28,20104,-49
2021-12-31 07:28:59,6.85,5.30,9.40,99.90,1032374,28,20101,-50
2021-12-31 07:29:30,8.35,5.80,9.40,99.90,1033082,28,20476,-50
2021-12-31 07:30:25,11.70,8.55,9.40,99.90,1036687,28,20101,-46
2021-12-31 07:30:57,12.20,8.70,9.40,99.90,1039652,28,20092,-49
2021-12-31 07:31:27,12.80,8.65,9.40,99.90,1040420,28,20022,-50
2021-12-31 07:31:58,9.55,7.82,9.40,99.90,1044088,28,20017,-50
2021-12-31 07:32:29,9.43,7.22,9.30,99.90,1046183,28,20020,-49
2021-12-31 07:33:00,12.05,8.88,9.30,99.90,1049013,28,20021,-48
2021-12-31 07:33:30,9.98,6.88,9.30,99.90,1048697,28,20020,-50
2021-12-31 07:34:01,7.43,5.53,9.40,99.90,1044625,28,20074,-46
2021-12-31 07:34:32,8.20,5.95,9.40,99.90,1040410,28,20018,-48
2021-12-31 07:35:07,9.32,5.35,9.40,99.90,1040798,28,20407,-49
2021-12-31 07:35:38,6.03,4.47,9.40,99.90,1050083,28,20028,-50
2021-12-31 07:36:08,7.55,5.55,9.30,99.90,1048699,28,20017,-47
2021-12-31 07:36:39,7.57,5.50,9.40,99.90,1040465,28,20026,-47
2021-12-31 07:37:10,8.35,5.78,9.40,99.90,1036417,28,20026,-48
2021-12-31 07:37:41,5.18,3.78,9.40,99.90,1036639,28,20049,-50
2021-12-31 07:38:20,7.70,5.07,9.40,99.90,1040790,28,20376,-50
2021-12-31 07:38:59,7.88,5.90,9.40,99.90,1036267,28,20022,-51
2021-12-31 07:39:32,6.95,5.20,9.40,99.90,1038800,28,20014,-50
2021-12-31 07:40:05,9.48,4.90,9.40,99.90,1040467,28,20499,-51
2021-12-31 07:40:41,6.30,5.00,9.40,99.90,1043758,28,20059,-50
2021-12-31 07:41:12,9.57,4.60,9.40,99.90,1044550,28,20459,-50
2021-12-31 07:41:43,6.85,4.80,9.40,99.90,1044544,28,20021,-48
2021-12-31 07:42:14,6.53,5.03,9.40,99.90,1040531,28,20022,-48
2021-12-31 07:42:45,6.28,4.47,9.40,99.90,1033324,28,20469,-48
2021-12-31 07:43:15,7.53,4.32,9.40,99.90,1036303,28,20049,-51
2021-12-31 07:43:46,7.20,5.45,9.40,99.90,1036612,28,20024,-49
2021-12-31 07:44:17,6.97,4.82,9.40,99.90,1040784,28,20489,-52
2021-12-31 07:44:48,6.72,5.22,9.40,99.90,1044461,28,20475,-47
2021-12-31 07:45:19,7.28,4.70,9.40,99.90,1044539,28,20008,-49
2021-12-31 07:45:50,7.28,5.15,9.50,99.90,1040384,28,20083,-48
2021-12-31 07:46:21,5.75,4.57,9.50,99.90,1040794,28,20017,-52
2021-12-31 07:46:52,6.72,4.57,9.50,99.90,1039996,28,20013,-49
2021-12-31 07:47:23,5.63,4.55,9.50,99.90,1040743,28,20013,-51
2021-12-31 07:47:53,6.53,4.60,9.50,99.90,1040466,28,20017,-49
2021-12-31 07:48:24,5.72,4.55,9.50,99.90,1040672,28,20013,-50
2021-12-31 07:48:55,5.40,4.20,9.50,99.90,1040340,28,20051,-51
2021-12-31 07:49:26,6.22,4.75,9.50,99.90,1040658,28,20040,-49
2021-12-31 07:49:56,5.72,4.05,9.50,99.90,1040416,28,20049,-48
2021-12-31 07:50:27,6.65,4.70,9.60,99.90,1032570,28,20053,-52
2021-12-31 07:50:58,7.07,4.88,9.60,99.90,1036265,28,20072,-49
2021-12-31 07:51:29,6.20,4.22,9.60,99.90,1036543,28,20048,-52
2021-12-31 07:52:00,6.25,4.35,9.60,99.90,1036363,28,20082,-50
2021-12-31 07:52:30,8.00,5.00,9.60,99.90,1040437,28,20018,-47
2021-12-31 07:53:01,7.70,5.35,9.60,99.90,1040566,28,20009,-51
2021-12-31 07:53:32,7.20,4.68,9.70,99.90,1040429,28,20506,-49
2021-12-31 07:54:03,6.35,4.72,9.60,99.90,1040311,28,20434,-51
2021-12-31 07:54:34,6.93,5.10,9.60,99.90,1040380,28,20013,-52
2021-12-31 07:55:05,7.18,4.85,9.70,99.90,1036528,28,20014,-50
2021-12-31 07:55:36,8.07,4.90,9.70,99.90,1032154,28,20034,-52
2021-12-31 07:56:07,7.18,5.00,9.70,99.90,1032066,28,20026,-49
2021-12-31 07:56:38,6.60,4.88,9.70,99.90,1028311,28,20062,-47
2021-12-31 07:57:08,6.63,5.03,9.70,99.90,1028410,28,20018,-51
2021-12-31 07:57:39,6.90,4.95,9.70,99.90,1028143,28,20030,-50
2021-12-31 07:58:10,8.18,4.97,9.70,99.90,1024089,29,20080,-49
2021-12-31 07:58:41,5.50,3.92,9.80,99.90,1024543,28,20078,-54
2021-12-31 07:59:11,5.95,4.22,9.80,99.90,1024775,28,20470,-48
2021-12-31 07:59:42,5.65,4.25,9.80,99.90,1032587,28,20022,-51
2021-12-31 08:00:24,6.75,4.70,9.80,99.90,1040307,28,20025,-50
2021-12-31 08:00:55,5.82,4.43,9.80,99.90,1038122,28,20010,-51
2021-12-31 08:01:26,5.72,4.45,9.80,99.90,1042129,28,20468,-52
2021-12-31 08:01:56,7.18,4.65,9.80,99.90,1044411,28,20044,-50
2021-12-31 08:02:27,6.00,4.35,9.80,99.90,1041551,28,20018,-51
2021-12-31 08:02:58,6.47,4.35,9.80,99.90,1044491,28,20021,-48
2021-12-31 08:03:31,6.30,4.22,9.90,99.90,1036285,28,20018,-48
2021-12-31 08:04:02,6.25,4.57,9.90,99.90,1036712,28,20421,-51
2021-12-31 08:04:34,7.90,5.25,9.90,99.90,1040347,28,20009,-50
2021-12-31 08:05:05,6.63,4.60,9.90,99.90,1040952,28,20392,-50
2021-12-31 08:05:35,6.55,4.80,9.90,99.90,1044413,28,20510,-49
2021-12-31 08:06:06,6.88,5.03,9.90,99.90,1044408,28,20024,-52
2021-12-31 08:06:37,7.35,4.30,9.90,99.90,1044539,28,20025,-51
2021-12-31 08:07:08,6.85,5.00,9.90,99.90,1032098,28,20037,-48
2021-12-31 08:07:38,6.07,4.78,9.90,99.90,1028193,28,20374,-51
2021-12-31 08:08:09,6.32,4.32,9.90,99.90,1024216,29,20016,-49
2021-12-31 08:08:40,6.75,3.35,9.90,99.90,1028555,28,20019,-51
2021-12-31 08:09:11,4.10,2.75,9.90,99.90,1032350,28,20018,-51
2021-12-31 08:09:42,4.40,3.20,10.00,99.90,1036202,28,20014,-52
2021-12-31 08:10:12,4.88,2.50,10.00,99.90,1032657,28,20373,-51
2021-12-31 08:10:43,3.50,2.55,10.00,99.90,1032248,28,20029,-52
2021-12-31 08:11:14,4.18,2.50,10.00,99.90,1032037,28,20022,-52
2021-12-31 08:11:45,3.38,2.00,10.00,99.90,1031969,28,20492,-47
2021-12-31 08:12:16,3.95,2.08,10.00,99.90,1040295,28,20075,-51
2021-12-31 08:12:47,3.58,2.50,10.10,99.90,1036211,28,20022,-53
2021-12-31 08:13:17,4.32,2.70,10.00,99.90,1032187,28,20463,-49
2021-12-31 08:13:48,3.42,2.08,10.10,99.90,1032667,28,20065,-50
2021-12-31 08:14:19,3.50,2.25,10.10,99.90,1032266,28,20065,-54
2021-12-31 08:14:50,4.30,2.22,10.10,99.90,1036349,28,20476,-49
2021-12-31 08:15:21,3.72,1.98,10.10,99.90,1032035,28,20029,-48
2021-12-31 08:15:52,2.97,1.67,10.10,99.90,1028411,28,20023,-48
2021-12-31 08:16:22,3.15,2.05,10.20,99.90,1032020,28,20511,-49
2021-12-31 08:16:53,2.88,2.00,10.20,99.90,1032325,28,20023,-48
2021-12-31 08:17:24,2.83,1.88,10.20,99.90,1028004,28,20023,-51
2021-12-31 08:17:55,2.88,1.80,10.20,99.90,1024447,28,20015,-49
2021-12-31 08:18:26,4.38,1.90,10.20,99.90,1032196,28,20041,-48
2021-12-31 08:18:56,2.63,1.80,10.20,99.90,1032421,28,20101,-51
2021-12-31 08:19:27,2.90,1.55,10.30,99.90,1036123,28,20076,-48
2021-12-31 08:19:58,4.07,1.90,10.30,99.90,1032058,28,20448,-47
2021-12-31 08:20:29,3.83,1.60,10.30,99.90,1032498,28,20019,-50
2021-12-31 08:20:59,3.60,2.00,10.30,99.90,1032183,28,20053,-49
2021-12-31 08:21:30,4.13,1.70,10.30,99.90,1036448,28,20033,-49
2021-12-31 08:22:01,4.32,1.70,10.30,99.90,1040355,28,20383,-51
2021-12-31 08:22:31,2.70,1.55,10.30,99.90,1040626,28,20097,-50
2021-12-31 08:23:07,3.58,1.77,10.30,99.90,1044347,28,20021,-49
2021-12-31 08:23:37,3.92,1.90,10.30,99.90,1044447,28,20017,-49
2021-12-31 08:24:08,3.47,1.55,10.40,99.90,1044458,28,20013,-50
2021-12-31 08:24:39,2.58,1.58,10.40,99.90,1036889,28,20527,-49
2021-12-31 08:25:10,2.08,1.30,10.40,99.90,1040122,28,20028,-47
2021-12-31 08:25:41,1.98,1.30,10.40,99.90,1036250,28,20022,-49
2021-12-31 08:26:11,3.85,1.90,10.40,99.90,1036365,28,20018,-50
2021-12-31 08:26:42,2.97,1.50,10.40,99.90,1040286,28,20017,-51
2021-12-31 08:27:13,2.50,1.45,10.40,99.90,1040646,28,20024,-48
2021-12-31 08:27:44,2.17,1.40,10.40,99.90,1040358,28,20022,-52
2021-12-31 08:28:14,2.10,1.40,10.40,99.90,1040447,28,20491,-50
2021-12-31 08:28:45,2.75,1.33,10.50,99.90,1036120,28,20026,-52
2021-12-31 08:29:18,2.45,1.50,10.50,99.90,1028204,28,20054,-53
2021-12-31 08:29:48,2.78,1.58,10.50,99.90,1027961,28,20453,-51
2021-12-31 08:30:27,4.00,1.50,10.50,99.90,1028993,28,20046,-47
2021-12-31 08:30:58,2.28,1.40,10.50,99.90,1039467,28,20022,-48
2021-12-31 08:31:29,2.85,1.52,10.60,99.90,1037493,28,20022,-49
2021-12-31 08:32:00,2.47,1.50,10.60,99.90,1036189,28,20448,-49
2021-12-31 08:32:31,2.15,1.25,10.60,99.90,1036147,28,20547,-49
2021-12-31 08:33:02,3.05,1.70,10.70,99.90,1036716,28,20028,-49
2021-12-31 08:33:33,2.08,1.20,10.70,99.90,1040550,28,20079,-49
2021-12-31 08:34:03,2.40,1.50,10.70,99.90,1040203,28,20014,-50
2021-12-31 08:34:34,3.45,1.45,10.70,99.90,1040235,28,20535,-49
2021-12-31 08:35:06,2.45,1.50,10.60,99.90,1036200,28,20076,-49
2021-12-31 08:35:36,2.42,1.50,10.70,99.90,1034566,28,20029,-48
2021-12-31 08:36:10,3.40,1.45,10.70,99.90,1036160,28,20018,-50
2021-12-31 08:36:41,2.35,1.48,10.70,99.90,1032822,28,20026,-48
2021-12-31 08:37:12,2.25,1.50,10.70,99.90,1036850,28,20053,-46
2021-12-31 08:37:43,3.40,1.20,10.70,99.90,1036169,28,20093,-48
2021-12-31 08:38:13,2.47,1.50,10.70,99.90,1036828,28,20014,-47
2021-12-31 08:38:44,2.80,1.38,10.70,99.90,1040483,28,20380,-52
2021-12-31 08:39:15,2.10,1.27,10.70,99.90,1044385,28,20103,-51
2021-12-31 08:39:46,2.65,1.60,10.70,99.90,1044301,28,20047,-48
2021-12-31 08:40:17,2.40,1.40,10.70,99.90,1044287,28,20491,-50
2021-12-31 08:40:47,2.33,1.35,10.70,99.90,1044370,28,20396,-48
2021-12-31 08:41:18,2.00,1.30,10.70,99.90,1044625,28,20032,-49
2021-12-31 08:41:49,2.90,1.48,10.80,99.90,1044215,28,20103,-47
2021-12-31 08:42:20,2.58,1.58,10.80,99.90,1035995,28,20169,-48
2021-12-31 08:42:51,2.63,1.33,10.80,99.90,1036433,28,20018,-47
2021-12-31 08:43:21,1.77,1.20,10.80,99.90,1040537,28,20028,-51
2021-12-31 08:43:52,3.15,1.92,10.80,99.90,1040354,28,20021,-48
2021-12-31 08:44:23,3.38,2.30,10.80,99.90,1040213,28,20491,-49
2021-12-31 08:44:54,3.42,1.75,10.80,99.90,1040066,28,20025,-49
2021-12-31 08:45:25,2.83,2.00,10.80,99.90,1044208,28,20503,-47
2021-12-31 08:45:56,3.97,1.70,10.80,99.90,1036291,28,20455,-48
2021-12-31 08:46:27,2.65,1.77,10.90,99.90,1036085,28,20053,-49
2021-12-31 08:46:58,3.50,2.17,10.90,99.90,1036102,28,20032,-47
2021-12-31 08:47:28,2.95,1.67,10.90,99.90,1028532,28,20019,-48
2021-12-31 08:47:59,3.30,1.73,10.90,99.90,1036299,28,20112,-47
2021-12-31 08:48:30,3.15,1.92,11.00,99.90,1040196,28,20052,-49
2021-12-31 08:49:01,2.70,1.77,10.90,99.90,1032520,28,20042,-48
2021-12-31 08:49:32,2.60,1.50,11.00,99.90,1031949,28,20065,-50
2021-12-31 08:50:04,3.20,1.38,11.00,99.90,1032130,28,20441,-49
2021-12-31 08:50:35,3.30,1.70,11.00,99.90,1032811,28,20461,-46
2021-12-31 08:51:05,2.55,1.50,11.00,99.90,1032643,28,20027,-48
2021-12-31 08:51:37,2.30,1.50,11.00,99.90,1040201,28,20013,-47
2021-12-31 08:52:07,3.13,1.50,11.00,99.90,1035987,28,20018,-48
2021-12-31 08:52:38,2.65,1.42,11.00,99.90,1032397,28,20412,-49
2021-12-31 08:53:09,3.10,1.60,11.00,99.90,1036144,28,20371,-48
2021-12-31 08:53:40,2.72,1.50,11.00,99.90,1032242,28,20473,-47
2021-12-31 08:54:11,2.17,1.45,11.10,99.90,1032304,28,20017,-48
2021-12-31 08:54:41,2.53,1.40,11.10,99.90,1028399,28,20023,-48
2021-12-31 08:55:12,2.67,1.60,11.10,99.90,1027958,28,20019,-47
2021-12-31 08:55:43,2.55,1.50,11.20,99.90,1028357,28,20019,-45
2021-12-31 08:56:14,3.25,1.40,11.10,99.90,1036192,28,20093,-48
2021-12-31 08:56:45,2.83,1.40,11.20,99.90,1036335,28,20018,-49
2021-12-31 08:57:16,3.20,1.40,11.20,99.90,1031976,28,20444,-50
2021-12-31 08:57:47,4.15,1.55,11.20,99.90,1031913,28,20026,-49
2021-12-31 08:58:18,2.70,1.55,11.20,99.90,1027884,28,20019,-52
2021-12-31 08:58:48,2.38,1.52,11.20,99.90,1027466,28,20023,-48
2021-12-31 08:59:19,2.88,1.42,11.30,99.90,1032319,28,20038,-49
2021-12-31 08:59:50,3.22,1.75,11.30,99.90,1032154,28,20022,-48
2021-12-31 09:00:38,3.00,1.42,11.30,99.90,1032267,28,20479,-48
2021-12-31 09:01:08,2.80,1.52,11.30,99.90,1038736,28,20053,-46
2021-12-31 09:01:39,2.55,1.80,11.30,99.90,1042638,28,20423,-48
2021-12-31 09:02:11,3.38,1.60,11.30,99.90,1042696,28,20052,-46
2021-12-31 09:02:42,2.08,1.50,11.40,99.90,1036050,28,20037,-48
2021-12-31 09:03:13,2.65,1.70,11.40,99.90,1036032,28,20030,-48
2021-12-31 09:03:44,3.38,1.88,11.40,99.90,1032416,28,20085,-49
2021-12-31 09:04:15,4.60,1.95,11.40,99.90,1036687,28,20101,-51
2021-12-31 09:04:46,3.22,1.80,11.40,99.90,1044243,28,20013,-47
2021-12-31 09:05:17,3.75,1.90,11.40,99.90,1044315,28,20401,-48
2021-12-31 09:05:48,3.25,1.70,11.40,99.90,1040192,28,20396,-46
2021-12-31 09:06:19,3.05,1.85,11.40,99.90,1031915,28,20117,-45
2021-12-31 09:06:50,2.80,1.70,11.40,99.90,1032399,28,20096,-48
2021-12-31 09:07:21,4.07,1.85,11.30,99.90,1036407,28,20018,-47
2021-12-31 09:07:52,3.33,1.63,11.30,99.90,1036855,28,20073,-47
2021-12-31 09:08:23,3.08,1.90,11.30,99.90,1044300,28,20522,-47
2021-12-31 09:08:54,4.55,2.00,11.30,99.90,1044364,28,20553,-48
2021-12-31 09:09:25,3.53,2.10,11.30,99.90,1044307,28,20127,-48
2021-12-31 09:09:55,3.65,1.80,11.30,99.90,1044568,28,20505,-49
2021-12-31 09:10:26,3.88,2.20,11.40,99.90,1044589,28,20021,-47
2021-12-31 09:10:57,3.55,1.90,11.40,99.90,1044250,28,20025,-47
2021-12-31 09:11:28,4.25,2.20,11.40,99.90,1044274,28,20028,-48
2021-12-31 09:11:59,3.92,2.10,11.40,99.90,1044217,28,20040,-48
2021-12-31 09:12:29,4.97,2.35,11.30,99.90,1044463,28,20379,-47
2021-12-31 09:13:00,4.10,2.28,11.40,99.90,1048177,28,20510,-52
2021-12-31 09:13:32,3.47,1.83,11.40,99.90,1040023,28,20028,-48
2021-12-31 09:14:03,4.93,2.40,11.40,99.90,1040143,28,20067,-47
2021-12-31 09:14:33,3.97,2.33,11.40,99.90,1040078,28,20056,-48
2021-12-31 09:15:04,4.15,2.67,11.40,99.90,1040593,28,20033,-51
2021-12-31 09:15:35,4.03,2.33,11.40,99.90,1044294,28,20096,-46
2021-12-31 09:16:06,3.60,2.42,11.40,99.90,1044193,28,20024,-47
2021-12-31 09:16:37,2.92,1.90,11.40,99.90,1044278,28,20052,-49
2021-12-31 09:17:08,4.10,2.20,11.40,99.90,1044483,28,20047,-47
2021-12-31 09:17:38,3.90,2.15,11.40,99.90,1044079,28,20521,-50
2021-12-31 09:18:09,4.35,2.53,11.40,99.90,1036096,28,20022,-48
2021-12-31 09:18:40,4.70,2.30,11.50,99.90,1036102,28,20022,-48
2021-12-31 09:19:11,5.25,2.38,11.40,99.90,1036331,28,20029,-51
2021-12-31 09:19:42,3.33,2.40,11.50,99.90,1040752,28,20018,-50
2021-12-31 09:20:13,4.60,2.60,11.50,99.90,1044246,28,20483,-49
2021-12-31 09:20:43,3.17,2.15,11.50,99.90,1044263,28,20028,-47
2021-12-31 09:21:17,3.72,2.65,11.50,99.90,1044222,28,20025,-49
2021-12-31 09:21:49,4.05,2.75,11.50,99.90,1044911,28,20021,-49
2021-12-31 09:22:19,6.18,2.58,11.50,99.90,1043432,28,20078,-49
2021-12-31 09:22:50,3.65,2.30,11.60,99.90,1036111,28,20018,-48
2021-12-31 09:23:21,3.85,2.60,11.60,99.90,1036728,28,20068,-49
2021-12-31 09:23:52,4.30,2.50,11.60,99.90,1036310,28,20396,-50
2021-12-31 09:24:23,3.72,2.50,11.60,99.90,1036323,28,20021,-50
2021-12-31 09:24:55,4.28,2.33,11.60,99.90,1035955,28,20014,-48
2021-12-31 09:25:26,3.00,2.15,11.60,99.90,1036562,28,20014,-47
2021-12-31 09:25:58,3.92,2.60,11.60,99.90,1040705,28,20017,-46
2021-12-31 09:26:29,3.97,2.13,11.60,99.90,1044362,28,20021,-48
2021-12-31 09:26:59,4.00,2.35,11.60,99.90,1040103,28,20018,-47
2021-12-31 09:27:30,4.25,2.65,11.70,99.90,1039991,28,20021,-50
2021-12-31 09:28:01,3.83,2.63,11.60,99.90,1031789,28,20029,-48
2021-12-31 09:28:32,5.07,2.35,11.70,99.90,1036092,28,20014,-48
2021-12-31 09:29:03,5.95,2.38,11.70,99.90,1040115,28,20025,-49
2021-12-31 09:29:33,4.22,2.60,11.80,99.90,1040514,28,20028,-49
2021-12-31 09:30:22,4.13,2.53,11.70,99.90,1035641,28,20091,-51
2021-12-31 09:30:53,3.90,2.25,11.70,99.90,1031679,28,20497,-50
2021-12-31 09:31:23,4.35,2.63,11.80,99.90,1027931,28,20011,-46
2021-12-31 09:31:54,4.68,2.50,11.80,99.90,1039757,28,20019,-48
2021-12-31 09:32:25,3.55,2.40,11.80,99.90,1040061,28,20022,-49
2021-12-31 09:32:56,5.47,2.58,11.70,99.90,1032102,28,20109,-49
2021-12-31 09:33:28,4.63,2.42,11.80,99.90,1031818,28,20081,-47
2021-12-31 09:33:58,4.43,3.00,11.80,99.90,1035901,28,20076,-49
2021-12-31 09:34:29,5.78,3.03,11.80,99.90,1036329,28,20030,-50
2021-12-31 09:35:00,4.72,2.72,11.70,99.90,1035857,28,20026,-46
2021-12-31 09:35:32,3.67,2.30,11.70,99.90,1027773,28,20062,-50
2021-12-31 09:36:03,3.83,2.35,11.80,99.90,1027823,28,20444,-47
2021-12-31 09:36:34,4.20,2.75,11.80,99.90,1027902,28,20429,-47
2021-12-31 09:37:04,3.50,2.67,11.80,99.90,1034391,28,20073,-46
2021-12-31 09:37:35,4.03,2.80,11.80,99.90,1032313,28,20404,-46
2021-12-31 09:38:10,5.00,2.95,11.80,99.90,1036598,28,20124,-47
2021-12-31 09:38:41,4.85,2.92,11.80,99.90,1044287,28,20427,-46
2021-12-31 09:39:12,4.13,2.80,11.80,99.90,1040903,28,20064,-46
2021-12-31 09:39:42,4.60,2.83,11.80,99.90,1035976,28,20025,-48
2021-12-31 09:40:15,3.90,2.50,11.80,99.90,1036009,28,20030,-46
2021-12-31 09:40:46,4.00,2.55,11.80,99.90,1036580,28,20520,-48
2021-12-31 09:41:17,4.65,3.08,11.80,99.90,1036423,28,20101,-47
2021-12-31 09:41:48,3.72,2.55,11.80,99.90,1040037,28,20395,-47
2021-12-31 09:42:19,3.70,2.45,11.80,99.90,1036071,28,20101,-49
2021-12-31 09:43:05,4.78,3.03,11.80,99.90,1032226,28,20097,-48
2021-12-31 09:43:38,4.72,2.70,11.70,99.90,1040093,28,20018,-47
2021-12-31 09:44:10,5.00,2.75,11.70,99.90,1040104,28,20506,-47
2021-12-31 09:44:43,4.57,3.17,11.70,99.90,1037445,28,20097,-47
2021-12-31 09:45:14,4.25,2.90,11.70,99.90,1031908,28,20022,-48
2021-12-31 09:45:47,4.93,3.17,11.70,99.90,1023901,29,20026,-46
2021-12-31 09:46:18,6.82,3.33,11.70,99.90,1027942,28,20015,-47
2021-12-31 09:46:49,5.45,2.75,11.70,99.90,1031989,28,20019,-47
2021-12-31 09:47:20,5.22,3.30,11.70,99.90,1033083,28,20620,-52
2021-12-31 09:47:51,5.70,2.85,11.70,99.90,1040574,28,20018,-49
2021-12-31 09:48:23,4.57,3.08,11.70,99.90,1044499,28,20024,-49
2021-12-31 09:48:54,4.40,2.75,11.70,99.90,1044124,28,20017,-48
2021-12-31 09:49:25,4.43,2.88,11.70,99.90,1044171,28,20092,-47
2021-12-31 09:49:55,4.03,2.90,11.70,99.90,1036001,28,20010,-47
2021-12-31 09:50:27,5.63,3.20,11.70,99.90,1036330,28,20046,-48
2021-12-31 09:50:59,4.50,2.70,11.80,99.90,1040135,28,20491,-51
2021-12-31 09:51:29,4.53,3.08,11.70,99.90,1040884,28,20503,-48
2021-12-31 09:52:00,4.53,2.65,11.70,99.90,1044192,28,20013,-47
2021-12-31 09:52:32,5.32,2.90,11.70,99.90,1035989,28,20073,-47
2021-12-31 09:53:04,6.80,3.47,11.70,99.90,1031940,28,20038,-48
2021-12-31 09:53:35,3.85,2.72,11.70,99.90,1032440,28,20576,-46
2021-12-31 09:54:05,4.38,2.58,11.70,99.90,1036514,28,20024,-47
2021-12-31 09:54:42,5.70,2.90,11.70,99.90,1036531,28,20032,-47
2021-12-31 09:55:13,3.85,2.58,11.80,99.90,1034875,28,20050,-46
2021-12-31 09:55:48,5.13,2.40,11.90,99.90,1033961,28,20022,-46
2021-12-31 09:56:20,4.15,2.40,11.90,99.90,1040056,28,20471,-47
2021-12-31 09:56:50,3.90,2.60,11.90,99.90,1037221,28,20026,-49
2021-12-31 09:57:21,4.03,2.50,11.90,99.90,1035980,28,20424,-47
2021-12-31 09:57:52,4.72,3.03,11.90,99.90,1027805,28,20090,-47
2021-12-31 09:58:24,5.70,2.70,11.90,99.90,1028170,28,20022,-46
2021-12-31 09:58:55,4.28,2.58,11.90,99.90,1032323,28,20020,-50
2021-12-31 09:59:27,4.45,2.75,12.00,99.90,1036877,28,20010,-46
2021-12-31 10:00:06,4.43,2.45,11.90,99.90,1044187,28,20013,-51
2021-12-31 10:00:38,8.00,3.03,11.90,99.90,1044225,28,20021,-50
2021-12-31 10:01:09,4.82,2.50,11.90,99.90,1044133,28,20055,-52
2021-12-31 10:01:47,5.75,2.97,11.90,99.90,1041933,28,20009,-50
2021-12-31 10:02:32,4.00,2.70,11.80,99.90,1039904,28,20018,-53
2021-12-31 10:03:10,3.72,2.40,11.80,99.90,1036022,28,20503,-48
2021-12-31 10:03:41,3.30,2.35,11.90,99.90,1040136,28,20017,-48
2021-12-31 10:04:12,5.38,3.42,11.80,99.90,1039070,28,20037,-53
2021-12-31 10:04:56,3.83,2.88,11.80,99.90,1041774,28,20091,-50
2021-12-31 10:05:43,4.03,2.80,11.80,99.90,1044051,28,20017,-48
2021-12-31 10:06:14,4.78,3.00,11.70,99.90,1040055,28,20021,-50
2021-12-31 10:07:07,4.13,2.40,11.60,99.90,1044229,28,20041,-51
2021-12-31 10:07:42,3.75,2.80,11.50,99.90,1044177,28,20009,-46
2021-12-31 10:08:26,4.43,3.03,11.40,99.90,1039606,28,20076,-50
2021-12-31 10:08:58,4.63,3.20,11.40,99.90,1039994,28,20431,-50
2021-12-31 10:09:29,4.63,2.88,11.40,99.90,1031830,28,20089,-47
2021-12-31 10:10:14,4.80,3.25,11.30,99.90,1032201,28,20086,-50
2021-12-31 10:11:08,4.63,3.03,11.30,99.90,1032660,28,20481,-50
2021-12-31 10:11:38,3.95,2.78,11.30,99.90,1038904,28,20014,-50
2021-12-31 10:12:09,5.47,3.05,11.30,99.90,1036682,28,20025,-52
2021-12-31 10:12:43,4.47,2.92,11.30,99.90,1024499,29,20015,-47
2021-12-31 10:13:14,4.40,2.90,11.30,99.90,1026949,28,20446,-49
2021-12-31 10:13:56,4.45,2.83,11.30,99.90,1029948,28,20051,-47
2021-12-31 10:14:37,5.47,2.95,11.30,99.90,1038881,28,20014,-48
2021-12-31 10:15:07,11.30,11.30,11.30,99.90,1041181,28,20017,-49
2021-12-31 10:15:47,3.90,2.53,11.30,99.90,1047050,28,19904,-47
2021-12-31 10:16:25,5.18,2.88,11.30,99.90,1044939,28,20020,-47
2021-12-31 10:16:55,4.50,2.85,11.20,99.90,1044889,28,20013,-48
2021-12-31 10:17:35,4.18,2.38,11.20,99.90,1036591,28,20108,-48
2021-12-31 10:18:13,5.38,2.63,11.20,99.90,1031945,28,20015,-49
2021-12-31 10:18:43,3.25,2.35,11.20,99.90,1028585,28,20386,-48
2021-12-31 10:19:16,4.32,2.55,11.20,99.90,1033122,28,20057,-48
2021-12-31 10:19:56,3.97,2.60,11.20,99.90,1037880,28,20100,-47
2021-12-31 10:20:27,5.32,3.13,11.20,99.90,1040729,28,20080,-49
2021-12-31 10:20:58,3.65,2.28,11.10,99.90,1036713,28,20148,-47
2021-12-31 10:21:42,5.10,2.60,11.10,99.90,1034013,28,20408,-48
2021-12-31 10:22:19,5.93,2.67,11.10,99.90,1036713,28,20437,-47
2021-12-31 10:22:50,4.05,2.53,11.10,99.90,1042466,28,20516,-48
2021-12-31 10:23:21,5.22,2.78,11.10,99.90,1043709,28,20532,-47
2021-12-31 10:23:51,4.15,2.80,11.10,99.90,1040736,28,20017,-47
2021-12-31 10:24:34,3.83,2.60,11.10,99.90,1036553,28,20057,-47
2021-12-31 10:25:35,4.32,2.80,11.10,99.90,1038637,28,20077,-47
2021-12-31 10:26:07,3.35,2.33,11.10,99.90,1045469,28,20384,-47
2021-12-31 10:26:38,7.03,2.83,11.00,99.90,1040539,28,20018,-47
2021-12-31 10:27:09,3.47,2.45,11.10,99.90,1040674,28,20029,-49
2021-12-31 10:27:40,4.82,2.88,11.00,99.90,1036520,28,20416,-46
2021-12-31 10:28:12,4.80,2.60,11.00,99.90,1032651,28,20026,-48
2021-12-31 10:28:56,4.13,2.67,11.00,99.90,1032469,28,20023,-48
2021-12-31 10:29:27,4.35,2.50,11.00,99.90,1032518,28,20028,-47
2021-12-31 10:30:07,3.95,2.70,11.00,99.90,1032515,28,20034,-47
2021-12-31 10:30:38,5.43,2.60,11.00,99.90,1039193,28,20041,-50
2021-12-31 10:31:14,4.00,2.42,11.00,99.90,1036557,28,20548,-46
2021-12-31 10:31:46,5.05,2.60,11.00,99.90,1030614,28,20019,-47
2021-12-31 10:32:17,3.95,2.47,11.00,99.90,1034073,28,20054,-46
2021-12-31 10:32:48,4.00,2.50,11.00,99.90,1032527,28,20025,-48
2021-12-31 10:33:20,4.75,2.70,11.00,99.90,1033007,28,20021,-49
2021-12-31 10:33:51,3.67,2.60,11.00,99.90,1033138,28,20015,-49
2021-12-31 10:34:34,5.10,2.75,11.00,99.90,1032563,28,20029,-47
2021-12-31 10:35:15,4.55,2.67,10.90,99.90,1030578,28,20098,-47
2021-12-31 10:35:46,3.47,2.38,11.00,99.90,1038755,28,20022,-47
2021-12-31 10:36:36,3.58,2.58,11.00,99.90,1039767,28,20068,-47
2021-12-31 10:37:25,3.50,2.38,10.90,99.90,1044629,28,20052,-48
2021-12-31 10:38:01,4.57,2.63,11.00,99.90,1045921,28,20029,-47
2021-12-31 10:38:36,4.22,2.70,10.90,99.90,1040670,28,20522,-48
2021-12-31 10:39:22,5.68,2.97,10.90,99.90,1036602,28,20034,-46
2021-12-31 10:39:57,5.35,2.85,10.90,99.90,1036534,28,20584,-47
2021-12-31 10:40:43,4.78,2.78,10.90,99.90,1044207,28,20491,-48
2021-12-31 10:41:14,5.28,2.47,10.90,99.90,1040599,28,20021,-46
2021-12-31 10:41:45,3.45,2.38,11.00,99.90,1036505,28,20092,-47
2021-12-31 10:42:16,4.72,2.97,10.90,99.90,1040099,28,20048,-47
2021-12-31 10:42:46,4.68,2.58,10.90,99.90,1040539,28,20159,-48
2021-12-31 10:43:25,5.10,2.85,10.90,99.90,1040725,28,20051,-48
2021-12-31 10:44:01,3.90,2.35,10.90,99.90,1037956,28,20033,-48
2021-12-31 10:44:53,5.25,2.70,10.90,99.90,1038769,28,20029,-46
2021-12-31 10:45:24,4.13,2.17,11.00,99.90,1040572,28,20029,-46
2021-12-31 10:46:04,4.68,2.70,11.00,99.90,1036484,28,20018,-47
2021-12-31 10:46:35,5.25,2.60,11.00,99.90,1040501,28,20053,-51
2021-12-31 10:47:16,3.30,2.17,11.10,99.90,1036538,28,20022,-46
2021-12-31 10:47:49,3.53,2.40,11.00,99.90,1039424,28,20056,-48
2021-12-31 10:48:20,4.25,2.10,11.10,99.90,1042585,28,20067,-47
2021-12-31 10:48:53,3.58,2.42,11.10,99.90,1038416,28,20061,-51
2021-12-31 10:49:24,3.70,2.40,11.00,99.90,1036510,28,20022,-46
2021-12-31 10:50:03,4.20,2.50,11.10,99.90,1036456,28,20088,-46
2021-12-31 10:50:35,3.73,2.43,11.00,99.90,1040101,28,20029,-47
2021-12-31 10:51:07,3.95,2.35,11.00,99.90,1037870,28,20311,-47
2021-12-31 10:51:43,4.90,2.53,11.00,99.90,1036490,28,20076,-49
2021-12-31 10:52:23,4.47,2.90,11.00,99.90,1036579,28,20022,-47
2021-12-31 10:52:58,4.15,2.53,11.00,99.90,1037405,28,20057,-46
2021-12-31 10:53:33,4.90,2.40,11.00,99.90,1039603,28,20014,-47
2021-12-31 10:54:30,3.45,2.15,11.00,99.90,1036508,28,20022,-47
2021-12-31 10:55:15,4.18,2.40,11.00,99.90,1041411,28,20026,-49
2021-12-31 10:55:46,3.22,2.20,11.00,99.90,1046694,28,20517,-47
2021-12-31 10:56:17,4.47,2.33,11.10,99.90,1048934,28,20023,-48
2021-12-31 10:56:48,4.60,2.47,11.00,99.90,1036377,28,20488,-46
2021-12-31 10:57:35,3.08,2.20,11.00,99.90,1032389,28,20094,-47
2021-12-31 10:58:11,4.38,2.50,11.10,99.90,1032434,28,20433,-47
2021-12-31 10:58:44,5.15,2.70,11.00,99.90,1039538,28,20113,-48
2021-12-31 10:59:15,4.18,2.67,11.00,99.90,1044008,28,20108,-47
2021-12-31 10:59:45,3.50,2.10,11.10,99.90,1040664,28,20035,-47
2021-12-31 11:00:17,3.92,2.22,11.10,99.90,1041123,28,20037,-52
2021-12-31 11:00:48,4.40,2.15,11.10,99.90,1040655,28,20060,-47
2021-12-31 11:01:18,4.13,2.30,11.10,99.90,1040921,28,20377,-47
2021-12-31 11:01:49,3.20,2.10,11.10,99.90,1036336,28,20018,-48
2021-12-31 11:02:20,4.40,2.60,11.10,99.90,1036529,28,20488,-47
2021-12-31 11:02:51,3.42,2.30,11.10,99.90,1032369,28,20025,-47
2021-12-31 11:03:22,3.50,1.95,11.10,99.90,1032276,28,20028,-47
2021-12-31 11:03:52,3.08,1.90,11.20,99.90,1024336,29,20474,-46
2021-12-31 11:04:23,2.85,2.05,11.20,99.90,1032427,28,20019,-48
2021-12-31 11:04:54,3.80,2.17,11.20,99.90,1036695,28,20021,-46
2021-12-31 11:05:25,3.65,1.95,11.20,99.90,1032504,28,20113,-46
2021-12-31 11:05:57,4.13,2.08,11.20,99.90,1032425,28,20021,-48
2021-12-31 11:06:28,3.65,2.00,11.20,99.90,1028467,28,20096,-48
2021-12-31 11:06:59,4.82,2.38,11.20,99.90,1032688,28,20073,-46
2021-12-31 11:07:30,3.15,1.85,11.20,99.90,1036328,28,20057,-48
2021-12-31 11:08:07,2.78,2.03,11.20,99.90,1036481,28,20018,-48
2021-12-31 11:08:38,3.50,2.25,11.20,99.90,1032432,28,20072,-47
2021-12-31 11:09:09,3.58,2.25,11.20,99.90,1032287,28,20505,-47
2021-12-31 11:09:41,2.92,1.88,11.20,99.90,1036592,28,20363,-48
2021-12-31 11:10:12,3.20,2.13,11.20,99.90,1036416,28,20017,-48
2021-12-31 11:10:43,3.70,2.10,11.20,99.90,1032326,28,20468,-48
2021-12-31 11:11:14,5.70,2.65,11.20,99.90,1032901,28,20014,-47
2021-12-31 11:11:45,3.05,1.90,11.20,99.90,1037067,28,20037,-46
2021-12-31 11:12:16,3.20,2.13,11.30,99.90,1036856,28,20018,-47
2021-12-31 11:12:48,3.58,2.05,11.30,99.90,1036567,28,20476,-47
2021-12-31 11:13:19,3.65,2.10,11.30,99.90,1036466,28,20022,-48
2021-12-31 11:13:50,3.25,2.08,11.30,99.90,1037049,28,20025,-49
2021-12-31 11:14:21,4.70,2.15,11.30,99.90,1037148,28,20037,-47
2021-12-31 11:14:51,3.00,1.85,11.30,99.90,1040472,28,20045,-49
2021-12-31 11:15:22,2.45,1.58,11.30,99.90,1036367,28,20096,-46
2021-12-31 11:15:54,3.50,2.13,11.30,99.90,1028398,28,20014,-48
2021-12-31 11:16:25,3.67,1.65,11.30,99.90,1032793,28,20015,-48
2021-12-31 11:16:56,3.97,2.00,11.30,99.90,1032606,28,20453,-49
2021-12-31 11:17:27,4.03,2.10,11.30,99.90,1036883,28,20022,-48
2021-12-31 11:17:57,3.30,1.85,11.30,99.90,1036295,28,20018,-46
2021-12-31 11:18:28,5.03,1.80,11.30,99.90,1036576,28,20053,-47
2021-12-31 11:18:59,3.13,1.85,11.30,99.90,1036411,28,20084,-47
2021-12-31 11:19:30,3.10,1.70,11.30,99.90,1036624,28,20014,-48
2021-12-31 11:20:00,3.35,2.30,11.30,99.90,1032584,28,20465,-46
2021-12-31 11:20:31,2.95,1.70,11.30,99.90,1028224,28,20561,-47
2021-12-31 11:21:03,2.35,1.70,11.30,99.90,1028319,28,20118,-47
2021-12-31 11:21:34,2.88,1.70,11.30,99.90,1028682,28,20065,-46
2021-12-31 11:22:05,3.72,1.88,11.30,99.90,1037580,28,20117,-50
2021-12-31 11:22:36,4.07,2.22,11.30,99.90,1048739,28,20012,-47
2021-12-31 11:23:07,3.53,2.03,11.30,99.90,1044578,28,20612,-48
2021-12-31 11:23:38,3.50,2.00,11.30,99.90,1028686,28,20091,-48
2021-12-31 11:24:36,3.35,1.80,11.30,99.90,1032387,28,20114,-47
2021-12-31 11:25:19,2.97,1.83,11.30,99.90,1036242,28,20468,-50
2021-12-31 11:26:00,5.93,2.00,11.30,99.90,1044858,28,20021,-49
2021-12-31 11:26:30,2.63,1.80,11.30,99.90,1040265,28,20055,-47
2021-12-31 11:27:25,3.88,1.92,11.40,99.90,1040543,28,20068,-48
2021-12-31 11:27:57,5.38,1.85,11.40,99.90,1040486,28,20068,-46
2021-12-31 11:28:39,3.35,1.90,11.40,99.90,1047682,28,20545,-53
2021-12-31 11:29:14,3.20,1.80,11.40,99.90,1036357,28,20511,-48
2021-12-31 11:29:45,3.78,1.95,11.40,99.90,1036472,28,20515,-48
2021-12-31 11:30:28,4.93,1.63,11.40,99.90,1036348,28,20112,-48
2021-12-31 11:31:23,2.70,1.70,11.40,99.90,1042837,28,20028,-48
2021-12-31 11:31:54,5.32,2.13,11.40,99.90,1039591,28,20046,-47
2021-12-31 11:32:55,3.80,1.80,11.40,99.90,1040306,28,20014,-47
2021-12-31 11:33:28,3.65,1.77,11.40,99.90,1024047,29,20077,-47
2021-12-31 11:34:13,5.05,2.05,11.40,99.90,1031946,28,20490,-50
2021-12-31 11:34:44,3.08,1.80,11.40,99.90,1044590,28,20507,-48
2021-12-31 11:35:32,3.78,2.10,11.40,99.90,1044489,28,20025,-50
2021-12-31 11:36:05,3.78,1.92,11.40,99.90,1040426,28,20037,-49
2021-12-31 11:36:52,6.07,2.42,11.40,99.90,1043511,28,20012,-48
2021-12-31 11:37:43,2.90,1.90,11.40,99.90,1040575,28,20038,-49
2021-12-31 11:38:23,2.83,1.83,11.40,99.90,1040513,28,20040,-49
2021-12-31 11:38:54,11.40,11.40,11.40,99.90,1037830,28,20080,-46
2021-12-31 11:39:31,2.65,1.65,11.40,99.90,1040317,28,19921,-47
2021-12-31 11:40:28,3.13,1.70,11.40,99.90,1040452,28,20097,-48
2021-12-31 11:41:11,3.03,1.60,11.40,99.90,1044835,28,20040,-49
2021-12-31 11:41:42,4.43,1.83,11.40,99.90,1044556,28,20021,-49
2021-12-31 11:42:13,18.77,7.97,11.40,99.90,1032091,28,20048,-49
2021-12-31 11:43:20,27.20,11.77,11.40,99.90,1032201,28,20428,-47
2021-12-31 11:44:13,31.67,13.98,11.40,99.90,1035143,28,20054,-47
2021-12-31 11:45:04,16.25,7.65,11.50,99.90,1044796,28,20017,-48
2021-12-31 11:45:34,11.40,11.40,11.40,99.90,1045210,28,20379,-49
2021-12-31 11:46:11,33.30,14.48,11.50,99.90,1044612,28,20366,-46
2021-12-31 11:46:46,61.67,28.27,11.50,99.90,1044527,28,20064,-49
2021-12-31 11:47:18,10.23,4.82,11.40,99.90,1036198,28,20112,-48
2021-12-31 11:47:48,8.63,4.22,11.40,99.90,1033946,28,20369,-49
2021-12-31 11:48:51,11.13,5.63,11.50,99.90,1036250,28,20022,-47
2021-12-31 11:49:25,21.55,8.30,11.50,99.90,1040943,28,20017,-47
2021-12-31 11:50:24,8.30,3.45,11.40,99.90,1041129,28,20017,-47
2021-12-31 11:51:04,6.18,3.10,11.50,99.90,1044506,28,20092,-49
2021-12-31 11:51:36,8.93,4.20,11.50,99.90,1037694,28,20025,-49
2021-12-31 11:52:14,16.88,8.25,11.50,99.90,1040450,28,20022,-46
2021-12-31 11:53:03,8.90,4.28,11.50,99.90,1036382,28,20018,-48
2021-12-31 11:53:57,55.90,25.80,11.50,99.90,1044057,28,20021,-47
2021-12-31 11:54:28,36.03,16.13,11.50,99.90,1042232,28,20017,-47
2021-12-31 11:55:18,39.13,19.55,11.50,99.90,1040460,28,20021,-49
2021-12-31 11:55:49,17.23,7.90,11.50,99.90,1032179,28,20041,-49
2021-12-31 11:56:45,9.05,3.72,11.50,99.90,1032243,28,20026,-48
2021-12-31 11:57:28,4.97,2.28,11.50,99.90,1036295,28,20010,-47
2021-12-31 11:57:59,4.00,1.75,11.50,99.90,1037457,28,20017,-47
2021-12-31 11:58:40,4.00,1.30,11.50,99.90,1036195,28,20030,-47
2021-12-31 11:59:12,2.17,1.20,11.60,99.90,1032229,28,20024,-47
2021-12-31 11:59:48,6.45,1.73,11.50,99.90,1036895,28,20447,-52
2021-12-31 12:00:26,2.03,1.45,11.60,99.90,1042812,28,20097,-47
2021-12-31 12:00:56,2.97,1.20,11.60,99.90,1042570,28,20105,-46
2021-12-31 12:01:36,2.92,1.48,11.60,99.90,1040498,28,20017,-50
2021-12-31 12:02:16,2.17,1.63,11.60,99.90,1040385,28,20376,-48
2021-12-31 12:02:46,5.57,1.70,11.60,99.90,1042992,28,20049,-47
2021-12-31 12:03:43,2.83,1.65,11.60,99.90,1038767,28,20018,-47
2021-12-31 12:04:21,2.03,1.10,11.70,99.90,1037626,28,20109,-48
2021-12-31 12:05:02,3.80,1.95,11.80,99.90,1041327,28,20020,-50
2021-12-31 12:05:40,2.90,1.70,11.70,99.90,1048657,28,20596,-46
2021-12-31 12:06:37,3.10,1.73,11.70,99.90,1045350,28,20406,-47
2021-12-31 12:07:30,4.18,2.15,11.70,99.90,1044429,28,20024,-48
2021-12-31 12:08:00,5.57,2.92,11.70,99.90,1044536,28,20013,-49
2021-12-31 12:08:31,4.60,1.58,11.70,99.90,1037536,28,20101,-48
2021-12-31 12:09:02,4.30,1.95,11.70,99.90,1028072,28,20015,-48
2021-12-31 12:09:35,3.70,1.63,11.70,99.90,1028190,28,20018,-47
2021-12-31 12:10:06,4.32,2.20,11.70,99.90,1028043,28,20544,-47
2021-12-31 12:10:37,6.63,3.30,11.70,99.90,1029268,28,20073,-46
2021-12-31 12:11:08,9.70,3.00,11.70,99.90,1033382,28,20450,-47
2021-12-31 12:12:04,4.75,2.28,11.80,99.90,1036470,28,20014,-49
2021-12-31 12:12:36,5.15,1.70,11.80,99.90,1032072,28,20512,-49
2021-12-31 12:13:33,4.18,1.90,11.80,99.90,1031658,28,20023,-48
2021-12-31 12:14:29,3.00,1.33,11.80,99.90,1030249,28,20030,-47
2021-12-31 12:15:01,6.13,2.15,11.80,99.90,1043209,28,20029,-46
2021-12-31 12:15:32,2.10,1.15,11.90,99.90,1044520,28,20515,-47
2021-12-31 12:16:03,3.88,1.40,11.90,99.90,1044066,28,20025,-47
2021-12-31 12:16:59,3.10,1.52,11.90,99.90,1040319,28,20029,-46
2021-12-31 12:17:29,2.40,1.30,11.90,99.90,1036102,28,20022,-47
2021-12-31 12:18:02,3.22,1.00,11.90,99.90,1039902,28,20372,-46
2021-12-31 12:18:50,2.22,1.00,11.90,99.90,1035904,28,20022,-46
2021-12-31 12:19:21,3.00,1.35,11.90,99.90,1032248,28,20034,-49
2021-12-31 12:19:51,2.60,1.20,12.00,99.90,1032183,28,20049,-47
2021-12-31 12:20:32,3.17,1.10,12.00,99.90,1037241,28,20022,-49
2021-12-31 12:21:02,3.10,1.30,12.00,99.90,1039287,28,20014,-47
2021-12-31 12:21:34,1.33,0.80,12.00,99.90,1040351,28,20029,-51
2021-12-31 12:22:05,1.85,0.93,12.00,99.90,1036217,28,20388,-48
2021-12-31 12:22:40,1.65,1.00,12.00,99.90,1037527,28,20038,-51
2021-12-31 12:23:17,1.75,0.90,12.00,99.90,1041249,28,20458,-48
2021-12-31 12:23:50,1.90,1.17,12.00,99.90,1042144,28,20396,-49
2021-12-31 12:24:24,1.45,0.90,12.00,99.90,1044324,28,20071,-49
2021-12-31 12:24:56,1.73,0.90,12.00,99.90,1032014,28,20382,-47
2021-12-31 12:25:31,2.65,0.90,12.00,99.90,1033204,28,20029,-48
2021-12-31 12:26:02,1.65,1.00,12.00,99.90,1032173,28,20025,-50
2021-12-31 12:26:32,1.85,0.93,12.10,99.90,1034949,28,20121,-50
2021-12-31 12:27:03,1.60,0.90,12.10,99.90,1044458,28,20017,-51
2021-12-31 12:27:34,2.97,1.10,12.10,99.90,1044390,28,20080,-50
2021-12-31 12:28:07,0.88,0.80,12.10,99.90,1036533,28,20118,-47
2021-12-31 12:28:38,2.70,0.80,12.10,99.90,1040224,28,20029,-49
2021-12-31 12:29:08,1.58,0.82,12.10,99.90,1036060,28,20022,-49
2021-12-31 12:29:39,1.73,0.88,12.10,99.90,1037184,28,20050,-48
2021-12-31 12:30:13,2.53,1.13,12.20,99.90,1044377,28,20050,-47
2021-12-31 12:30:48,1.30,0.80,12.10,99.90,1044425,28,20009,-52
2021-12-31 12:31:20,3.22,0.95,12.10,99.90,1044658,28,20092,-47
2021-12-31 12:32:10,1.45,0.90,12.10,99.90,1044227,28,20028,-49
2021-12-31 12:32:44,3.10,1.10,12.20,99.90,1036208,28,20491,-48
2021-12-31 12:33:22,2.45,0.88,12.20,99.90,1031688,28,20022,-50
2021-12-31 12:33:58,1.92,0.95,12.20,99.90,1031774,28,20022,-47
2021-12-31 12:34:29,1.00,0.70,12.20,99.90,1034485,28,20018,-48
2021-12-31 12:35:11,1.50,0.90,12.10,99.90,1038068,28,20022,-47
2021-12-31 12:35:49,2.88,1.00,12.20,99.90,1038003,28,20573,-49
2021-12-31 12:36:20,2.60,0.90,12.20,99.90,1043355,28,20426,-49
2021-12-31 12:36:53,2.50,0.98,12.10,99.90,1035881,28,20057,-50
2021-12-31 12:37:28,1.23,0.82,12.10,99.90,1037650,28,20053,-47
2021-12-31 12:38:20,1.77,0.90,12.10,99.90,1031973,28,20094,-49
2021-12-31 12:39:00,2.15,1.05,12.10,99.90,1035904,28,20018,-47
2021-12-31 12:39:31,1.38,0.90,12.10,99.90,1036952,28,20017,-48
2021-12-31 12:40:03,1.83,0.90,12.10,99.90,1044402,28,20108,-49
2021-12-31 12:40:45,4.93,1.10,12.10,99.90,1045986,28,20051,-49
2021-12-31 12:41:15,3.33,0.98,12.20,99.90,1044319,28,20074,-48
2021-12-31 12:41:50,3.10,1.05,12.10,99.90,1037898,28,20076,-48
2021-12-31 12:42:20,1.30,0.88,12.10,99.90,1032119,28,20420,-47
2021-12-31 12:42:51,3.45,1.02,12.10,99.90,1032731,28,20014,-48
2021-12-31 12:43:26,3.40,0.95,12.20,99.90,1036901,28,20018,-47
2021-12-31 12:43:57,2.20,1.00,12.20,99.90,1036108,28,20187,-47
2021-12-31 12:44:28,3.53,1.20,12.10,99.90,1036061,28,20093,-48
2021-12-31 12:45:00,3.13,1.02,12.20,99.90,1036158,28,20025,-47
2021-12-31 12:45:30,1.80,1.00,12.10,99.90,1037114,28,20014,-49
2021-12-31 12:46:14,1.73,0.90,12.10,99.90,1044379,28,20021,-48
2021-12-31 12:46:55,4.07,1.35,12.10,99.90,1046467,28,20071,-48
2021-12-31 12:47:25,12.10,12.10,12.10,99.90,1048777,28,20436,-47
2021-12-31 12:47:56,1.77,1.10,12.10,99.90,1048482,28,19984,-47
2021-12-31 12:48:34,2.05,1.17,12.10,99.90,1044074,28,20426,-48
2021-12-31 12:49:10,1.77,1.00,12.10,99.90,1044398,28,20094,-47
2021-12-31 12:49:41,1.90,1.15,12.10,99.90,1040289,28,20551,-49
2021-12-31 12:50:12,2.92,1.00,12.10,99.90,1044170,28,20016,-49
2021-12-31 12:50:48,1.98,1.13,12.10,99.90,1040034,28,20034,-49
2021-12-31 12:51:28,2.05,1.10,12.10,99.90,1041170,28,20017,-48
2021-12-31 12:52:10,1.33,0.98,12.10,99.90,1044337,28,20013,-47
2021-12-31 12:52:41,2.40,0.90,12.00,99.90,1047634,28,20059,-47
2021-12-31 12:53:19,2.00,0.88,12.10,99.90,1035990,28,20476,-48
2021-12-31 12:53:51,1.83,1.10,12.10,99.90,1032102,28,20106,-47
2021-12-31 12:54:23,3.20,1.05,12.10,99.90,1029427,28,20465,-49
2021-12-31 12:55:13,3.85,1.25,12.10,99.90,1036476,28,20022,-47
2021-12-31 12:55:44,2.22,1.38,12.10,99.90,1043319,28,20021,-47
2021-12-31 12:56:16,3.08,1.20,12.10,99.90,1040240,28,20029,-46
2021-12-31 12:56:47,2.33,1.20,12.10,99.90,1043342,28,20495,-46
2021-12-31 12:57:25,1.58,1.10,12.10,99.90,1044373,28,20100,-47
2021-12-31 12:57:58,2.60,1.08,12.10,99.90,1041624,28,20010,-47
2021-12-31 12:58:29,2.17,1.23,12.10,99.90,1040133,28,20068,-47
2021-12-31 12:59:00,3.58,1.20,12.20,99.90,1037535,28,20116,-47
2021-12-31 12:59:31,1.35,0.90,12.20,99.90,1032991,28,20033,-47
2021-12-31 13:00:03,2.20,1.23,12.10,99.90,1032210,28,20524,-46
2021-12-31 13:00:40,2.33,1.17,12.20,99.90,1036112,28,20068,-48
2021-12-31 13:01:11,4.10,1.10,12.10,99.90,1038921,28,20365,-50
2021-12-31 13:01:43,4.40,1.13,12.10,99.90,1037266,28,20028,-48
2021-12-31 13:02:13,2.50,1.10,12.20,99.90,1041523,28,20022,-49
2021-12-31 13:02:47,2.03,1.10,12.10,99.90,1040169,28,20113,-49
2021-12-31 13:03:18,3.10,1.10,12.10,99.90,1037476,28,20022,-52
2021-12-31 13:03:51,2.00,1.17,12.10,99.90,1044278,28,20443,-47
2021-12-31 13:04:24,2.13,1.10,12.10,99.90,1041025,28,20100,-47
2021-12-31 13:05:07,3.13,1.27,12.10,99.90,1041022,28,20021,-48
2021-12-31 13:05:38,3.58,1.50,12.10,99.90,1040238,28,20547,-46
2021-12-31 13:06:09,1.73,1.10,12.10,99.90,1042541,28,20451,-47
2021-12-31 13:07:07,3.83,1.40,12.10,99.90,1046336,28,20140,-49
2021-12-31 13:07:49,4.07,1.30,12.10,99.90,1048814,28,20019,-48
2021-12-31 13:08:19,3.60,1.30,12.10,99.90,1048805,28,20489,-48
2021-12-31 13:09:15,1.60,0.98,12.10,99.90,1048745,28,20024,-47
2021-12-31 13:09:45,2.15,1.10,12.20,99.90,1048730,28,20103,-50
2021-12-31 13:10:16,2.78,1.15,12.10,99.90,1044155,28,20021,-52
2021-12-31 13:10:47,1.90,1.00,12.10,99.90,1040134,28,20441,-48
2021-12-31 13:11:19,1.30,0.90,12.10,99.90,1040169,28,20021,-47
2021-12-31 13:11:51,2.97,1.20,12.20,99.90,1040841,28,20464,-47
2021-12-31 13:12:22,2.72,1.10,12.10,99.90,1048428,28,20013,-49
2021-12-31 13:12:53,3.95,0.98,12.20,99.90,1044907,28,20494,-48
2021-12-31 13:13:24,2.50,1.20,12.20,99.90,1040178,28,20021,-49
2021-12-31 13:13:55,2.60,1.10,12.10,99.90,1040083,28,20570,-48
2021-12-31 13:14:30,2.83,0.90,12.10,99.90,1040301,28,20040,-48
2021-12-31 13:15:04,1.92,1.08,12.10,99.90,1045227,28,20108,-47
2021-12-31 13:15:35,2.50,1.20,12.10,99.90,1044191,28,20021,-48
2021-12-31 13:16:07,1.63,0.90,12.10,99.90,1037282,28,20030,-50
2021-12-31 13:16:38,2.55,1.20,12.10,99.90,1036076,28,20018,-48
2021-12-31 13:17:09,1.65,0.90,12.10,99.90,1036404,28,20443,-48
2021-12-31 13:17:40,3.55,2.00,12.00,99.90,1036922,28,20137,-49
2021-12-31 13:18:11,2.22,1.27,12.10,99.90,1044256,28,20435,-48
2021-12-31 13:18:41,3.60,1.25,12.10,99.90,1044266,28,20100,-47
2021-12-31 13:19:14,2.60,1.50,12.10,99.90,1040816,28,20083,-53
2021-12-31 13:19:44,3.67,2.08,12.10,99.90,1040051,28,20093,-47
2021-12-31 13:20:21,4.35,2.08,12.10,99.90,1040064,28,20017,-46
2021-12-31 13:21:03,2.42,1.40,12.10,99.90,1041360,28,20044,-48
2021-12-31 13:21:35,3.22,1.10,12.10,99.90,1042980,28,20529,-47
2021-12-31 13:22:08,3.35,1.15,12.10,99.90,1035977,28,20184,-47
2021-12-31 13:22:39,2.35,1.00,12.10,99.90,1036015,28,20461,-47
2021-12-31 13:23:10,2.42,1.05,12.10,99.90,1037344,28,20018,-47
2021-12-31 13:23:48,2.17,1.13,12.10,99.90,1032941,28,20440,-46
2021-12-31 13:24:20,2.53,1.20,12.10,99.90,1031911,28,20358,-47
2021-12-31 13:24:54,2.00,1.20,12.20,99.90,1031954,28,20019,-48
2021-12-31 13:25:50,1.95,1.20,12.10,99.90,1035834,28,20014,-47
2021-12-31 13:26:31,2.78,1.23,12.20,99.90,1048313,28,20013,-50
2021-12-31 13:27:06,2.03,1.15,12.20,99.90,1048485,28,20009,-51
2021-12-31 13:27:37,2.40,1.02,12.20,99.90,1044266,28,20545,-48
2021-12-31 13:28:17,2.10,1.10,12.20,99.90,1042302,28,20079,-47
2021-12-31 13:28:48,3.20,1.17,12.20,99.90,1040206,28,20095,-50
2021-12-31 13:29:35,1.83,1.10,12.20,99.90,1042150,28,20430,-48
2021-12-31 13:30:12,1.92,1.20,12.20,99.90,1039907,28,20075,-47
2021-12-31 13:30:49,1.77,1.08,12.20,99.90,1035113,28,20049,-47
2021-12-31 13:31:31,2.45,1.30,12.20,99.90,1031904,28,20547,-46
2021-12-31 13:32:16,2.47,1.20,12.20,99.90,1032031,28,20022,-51
2021-12-31 13:32:47,4.07,1.23,12.30,99.90,1040077,28,20162,-47
2021-12-31 13:33:25,2.42,1.20,12.20,99.90,1043988,28,20013,-48
2021-12-31 13:33:56,2.08,1.27,12.30,99.90,1042761,28,20017,-46
2021-12-31 13:34:28,3.45,1.10,12.30,99.90,1035894,28,20046,-47
2021-12-31 13:34:59,2.15,1.25,12.30,99.90,1027834,28,20113,-47
2021-12-31 13:35:29,3.78,1.13,12.20,99.90,1033432,28,20018,-47
2021-12-31 13:36:15,4.53,1.40,12.20,99.90,1028192,28,20027,-46
2021-12-31 13:36:50,2.83,1.33,12.20,99.90,1033755,28,20029,-48
2021-12-31 13:37:25,2.40,1.15,12.20,99.90,1033483,28,20087,-46
2021-12-31 13:38:03,5.50,0.93,12.20,99.90,1035322,28,20569,-47
2021-12-31 13:39:19,2.05,1.25,12.30,99.90,1035970,28,20042,-47
2021-12-31 13:39:50,1.92,1.10,12.30,99.90,1040638,28,20033,-50
2021-12-31 13:40:21,2.15,1.10,12.30,99.90,1044316,28,20463,-47
2021-12-31 13:40:52,3.35,1.25,12.30,99.90,1040071,28,20024,-47
2021-12-31 13:41:23,2.78,1.25,12.30,99.90,1031819,28,20014,-48
2021-12-31 13:41:57,2.33,1.08,12.30,99.90,1032309,28,20014,-47
2021-12-31 13:42:27,2.53,1.42,12.30,99.90,1032851,28,20017,-47
2021-12-31 13:43:04,2.10,1.10,12.30,99.90,1037272,28,20026,-47
2021-12-31 13:43:36,1.92,1.25,12.30,99.90,1044329,28,20024,-47
2021-12-31 13:44:07,1.60,0.82,12.30,99.90,1044342,28,20017,-47
2021-12-31 13:44:39,3.35,1.30,12.20,99.90,1040093,28,20356,-50
2021-12-31 13:45:18,3.75,1.20,12.30,99.90,1036656,28,20018,-47
2021-12-31 13:45:49,2.55,1.10,12.30,99.90,1032606,28,20550,-51
2021-12-31 13:46:41,2.08,1.05,12.30,99.90,1035729,28,20015,-48
2021-12-31 13:47:15,2.88,1.40,12.30,99.90,1045024,28,20013,-46
2021-12-31 13:47:46,3.22,1.23,12.30,99.90,1044609,28,20017,-47
2021-12-31 13:48:16,1.88,1.13,12.30,99.90,1044972,28,20107,-47
2021-12-31 13:48:47,2.58,1.10,12.20,99.90,1040891,28,20018,-50
2021-12-31 13:49:20,2.90,1.08,12.20,99.90,1041003,28,20022,-46
2021-12-31 13:49:52,3.33,1.52,12.20,99.90,1045020,28,20023,-50
2021-12-31 13:50:30,2.15,1.33,12.20,99.90,1045097,28,20017,-46
2021-12-31 13:51:00,1.63,1.00,12.20,99.90,1042557,28,20030,-46
2021-12-31 13:51:31,3.30,1.35,12.20,99.90,1045082,28,20040,-49
2021-12-31 13:52:22,2.72,1.30,12.10,99.90,1044939,28,20025,-47
2021-12-31 13:52:54,2.10,1.10,12.20,99.90,1043794,28,20494,-47
2021-12-31 13:53:25,2.85,1.23,12.10,99.90,1036872,28,20017,-48
2021-12-31 13:53:56,2.25,1.15,12.20,99.90,1036732,28,20014,-50
2021-12-31 13:54:38,2.60,1.40,12.10,99.90,1032959,28,20014,-47
2021-12-31 13:55:22,3.92,1.48,12.20,99.90,1040732,28,20033,-47
2021-12-31 13:55:53,2.90,1.13,12.20,99.90,1044970,28,20522,-48
2021-12-31 13:56:37,1.55,1.00,12.20,99.90,1044447,28,20052,-47
2021-12-31 13:57:27,2.47,1.23,12.20,99.90,1044980,28,20444,-46
2021-12-31 13:58:00,2.40,1.30,12.30,99.90,1037192,28,20025,-47
2021-12-31 13:58:39,2.63,1.10,12.20,99.90,1040832,28,20029,-48
2021-12-31 13:59:23,1.73,1.10,12.30,99.90,1032758,28,20105,-47
2021-12-31 13:59:55,2.30,0.90,12.30,99.90,1035336,28,20109,-48
2021-12-31 14:00:27,3.08,1.17,12.30,99.90,1036790,28,20084,-49
2021-12-31 14:01:15,2.60,1.20,12.30,99.90,1039323,28,20013,-48
2021-12-31 14:02:22,2.38,1.20,12.30,99.90,1039549,28,20025,-48
2021-12-31 14:02:53,1.92,1.08,12.30,99.90,1028448,28,20106,-50
2021-12-31 14:03:25,2.35,1.20,12.20,99.90,1025964,28,20027,-47
2021-12-31 14:04:11,2.15,1.10,12.20,99.90,1028415,28,20030,-48
2021-12-31 14:04:54,2.67,1.00,12.20,99.90,1028498,28,20029,-50
2021-12-31 14:05:27,2.00,1.10,12.20,99.90,1035543,28,20022,-48
2021-12-31 14:06:00,2.22,1.42,12.20,99.90,1040815,28,20036,-49
2021-12-31 14:06:32,3.58,1.27,12.20,99.90,1032738,28,20026,-46
2021-12-31 14:07:16,1.98,1.15,12.20,99.90,1032616,28,20073,-49
2021-12-31 14:08:11,3.00,1.00,12.20,99.90,1038070,28,20028,-48
2021-12-31 14:08:42,2.15,1.08,12.30,99.90,1045062,28,20024,-51
2021-12-31 14:09:13,2.67,0.93,12.20,99.90,1045264,28,20467,-46
2021-12-31 14:09:47,3.35,1.13,12.20,99.90,1044896,28,20017,-49
2021-12-31 14:10:19,2.78,1.15,12.20,99.90,1040732,28,20117,-46
2021-12-31 14:10:50,2.10,1.00,12.20,99.90,1032498,28,20530,-46
2021-12-31 14:11:23,2.40,1.00,12.20,99.90,1036621,28,20057,-47
2021-12-31 14:11:56,1.35,0.80,12.30,99.90,1036678,28,20037,-47
2021-12-31 14:12:27,2.42,1.10,12.30,99.90,1038436,28,20101,-47
2021-12-31 14:13:00,2.22,1.00,12.30,99.90,1037356,28,20018,-48
2021-12-31 14:13:31,1.60,0.90,12.30,99.90,1036656,28,20404,-48
2021-12-31 14:14:02,2.13,1.35,12.30,99.90,1032600,28,20019,-49
2021-12-31 14:14:36,3.22,1.40,12.20,99.90,1033899,28,20026,-48
2021-12-31 14:15:07,3.13,1.70,12.20,99.90,1041485,28,20029,-50
2021-12-31 14:15:39,2.05,1.13,12.20,99.90,1037483,28,20112,-49
2021-12-31 14:16:12,1.83,0.93,12.20,99.90,1036557,28,20022,-47
2021-12-31 14:16:43,4.50,1.08,12.20,99.90,1036716,28,20065,-49
2021-12-31 14:17:14,3.33,1.30,12.20,99.90,1038047,28,20057,-47
2021-12-31 14:17:47,3.13,1.40,12.20,99.90,1044997,28,20022,-49
2021-12-31 14:18:18,3.33,1.10,12.20,99.90,1045205,28,20021,-47
2021-12-31 14:18:49,2.33,1.20,12.10,99.90,1044869,28,20024,-48
2021-12-31 14:19:20,2.15,1.10,12.10,99.90,1044872,28,20017,-47
2021-12-31 14:19:51,2.25,1.00,12.10,99.90,1044902,28,20017,-48
2021-12-31 14:20:24,1.90,1.00,12.10,99.90,1040942,28,20060,-51
2021-12-31 14:20:55,4.05,1.15,12.10,99.90,1040771,28,20089,-46
2021-12-31 14:21:26,3.42,0.98,12.10,99.90,1036699,28,20022,-46
2021-12-31 14:21:57,2.90,0.95,12.10,99.90,1029117,28,20015,-48
2021-12-31 14:22:28,1.88,0.90,12.10,99.90,1033184,28,20488,-49
2021-12-31 14:22:59,2.08,1.00,12.10,99.90,1032929,28,20381,-49
2021-12-31 14:23:30,3.05,0.85,12.10,99.90,1029263,28,20114,-47
2021-12-31 14:24:01,1.63,0.90,12.10,99.90,1032467,28,20022,-47
2021-12-31 14:24:31,1.73,0.95,12.10,99.90,1028907,28,20014,-46
2021-12-31 14:25:04,2.03,1.10,12.10,99.90,1033117,28,20019,-46
2021-12-31 14:25:40,2.67,1.00,12.10,99.90,1037172,28,20034,-49
2021-12-31 14:26:11,2.63,1.05,12.10,99.90,1042002,28,20068,-48
2021-12-31 14:26:42,2.53,1.10,12.10,99.90,1040771,28,20021,-52
2021-12-31 14:27:13,2.25,0.90,12.10,99.90,1041892,28,20029,-48
2021-12-31 14:27:43,2.67,1.05,12.10,99.90,1044893,28,20032,-51
2021-12-31 14:28:14,2.90,1.10,12.10,99.90,1036636,28,20065,-47
2021-12-31 14:28:47,2.60,1.30,12.10,99.90,1032647,28,20065,-48
2021-12-31 14:29:18,8.20,1.27,12.20,99.90,1036629,28,20014,-48
2021-12-31 14:29:48,2.30,1.25,12.20,99.90,1029453,28,20030,-48
2021-12-31 14:30:20,1.85,1.23,12.20,99.90,1033271,28,20042,-47
2021-12-31 14:30:51,2.58,1.00,12.20,99.90,1036639,28,20021,-47
2021-12-31 14:31:23,2.03,1.13,12.20,99.90,1037167,28,20029,-49
2021-12-31 14:31:54,2.03,1.15,12.20,99.90,1044865,28,20017,-48
2021-12-31 14:32:24,3.45,1.27,12.30,99.90,1044902,28,20021,-51
2021-12-31 14:32:57,3.08,1.17,12.30,99.90,1040633,28,20041,-48
2021-12-31 14:33:27,2.10,1.20,12.30,99.90,1036593,28,20018,-47
2021-12-31 14:33:58,2.00,0.98,12.30,99.90,1033039,28,20046,-46
2021-12-31 14:34:30,2.47,1.30,12.40,99.90,1032918,28,20022,-46
2021-12-31 14:35:02,2.15,1.20,12.40,99.90,1037307,28,20471,-48
2021-12-31 14:35:46,1.90,1.20,12.40,99.90,1039257,28,20014,-47
2021-12-31 14:36:17,2.65,1.10,12.40,99.90,1044765,28,20017,-49
2021-12-31 14:36:58,2.97,1.35,12.40,99.90,1045562,28,20013,-46
2021-12-31 14:37:29,2.35,1.20,12.40,99.90,1044879,28,20028,-48
2021-12-31 14:38:00,2.65,1.38,12.40,99.90,1035921,28,20460,-45
2021-12-31 14:38:34,2.72,1.10,12.40,99.90,1040694,28,20025,-47
2021-12-31 14:39:07,2.15,1.17,12.50,99.90,1040669,28,20105,-47
2021-12-31 14:39:40,3.05,1.20,12.40,99.90,1043631,28,20427,-49
2021-12-31 14:40:16,2.75,1.20,12.50,99.90,1051834,28,20008,-46
2021-12-31 14:40:50,4.90,1.40,12.50,99.90,1049110,28,20432,-47
2021-12-31 14:41:23,3.25,1.30,12.50,99.90,1048938,28,20013,-46
2021-12-31 14:41:54,2.22,1.10,12.50,99.90,1048997,28,20474,-46
2021-12-31 14:42:26,2.15,1.20,12.50,99.90,1048916,28,20424,-46
2021-12-31 14:42:56,2.13,1.25,12.50,99.90,1049049,28,20446,-48
2021-12-31 14:43:27,4.07,1.35,12.50,99.90,1044778,28,20017,-48
2021-12-31 14:44:00,3.10,1.20,12.50,99.90,1040276,28,20018,-48
2021-12-31 14:44:30,2.28,1.02,12.50,99.90,1036615,28,20022,-48
2021-12-31 14:45:02,2.45,1.10,12.50,99.90,1037528,28,20022,-46
2021-12-31 14:45:33,2.22,1.20,12.50,99.90,1045359,28,20017,-46
2021-12-31 14:46:04,2.55,1.20,12.60,99.90,1040532,28,20503,-48
2021-12-31 14:46:35,1.98,1.05,12.60,99.90,1037021,28,20476,-48
2021-12-31 14:47:06,2.63,0.90,12.50,99.90,1036673,28,20475,-48
2021-12-31 14:47:41,2.40,1.00,12.60,99.90,1041021,28,20026,-46
2021-12-31 14:48:13,2.13,1.20,12.50,99.90,1040539,28,20028,-47
2021-12-31 14:48:43,2.83,1.25,12.50,99.90,1040492,28,20017,-52
2021-12-31 14:49:14,2.10,1.23,12.50,99.90,1041679,28,20025,-47
2021-12-31 14:49:45,4.63,2.35,12.50,99.90,1044766,28,20029,-47
2021-12-31 14:50:17,3.58,1.27,12.50,99.90,1045159,28,20013,-45
2021-12-31 14:50:48,3.13,1.20,12.50,99.90,1044790,28,20060,-48
2021-12-31 14:51:19,3.40,1.20,12.50,99.90,1036479,28,20030,-46
2021-12-31 14:51:50,2.35,1.30,12.50,99.90,1036588,28,20026,-45
2021-12-31 14:52:22,3.25,1.20,12.50,99.90,1037277,28,20038,-49
2021-12-31 14:52:54,2.17,1.10,12.50,99.90,1036896,28,20113,-50
2021-12-31 14:53:25,4.40,1.20,12.50,99.90,1036524,28,20017,-49
2021-12-31 14:53:55,2.92,1.05,12.50,99.90,1032568,28,20073,-47
2021-12-31 14:54:26,2.35,1.00,12.50,99.90,1040817,28,20052,-52
2021-12-31 14:54:57,1.63,1.10,12.40,99.90,1036934,28,20069,-47
2021-12-31 14:55:28,4.13,1.13,12.40,99.90,1036399,28,20152,-49
2021-12-31 14:55:58,1.60,1.08,12.40,99.90,1036457,28,20021,-47
2021-12-31 14:56:31,1.10,0.85,12.40,99.90,1036046,28,20041,-46
2021-12-31 14:57:01,2.17,0.95,12.40,99.90,1041170,28,20496,-47
2021-12-31 14:57:36,2.40,1.10,12.40,99.90,1044807,28,20017,-48
2021-12-31 14:58:07,5.22,1.20,12.40,99.90,1040512,28,20165,-46
2021-12-31 14:58:37,1.55,0.90,12.40,99.90,1036557,28,20014,-48
2021-12-31 14:59:08,2.45,1.10,12.50,99.90,1032581,28,20018,-47
2021-12-31 14:59:39,5.85,1.15,12.40,99.90,1028847,28,20105,-48
2021-12-31 15:00:11,1.88,1.02,12.50,99.90,1036763,28,20046,-48
2021-12-31 15:00:42,2.92,1.10,12.40,99.90,1033036,28,20026,-52
2021-12-31 15:01:13,1.80,0.98,12.40,99.90,1041042,28,20104,-47
2021-12-31 15:01:44,1.90,1.05,12.40,99.90,1036421,28,20064,-52
2021-12-31 15:02:15,2.53,1.10,12.40,99.90,1036773,28,20026,-46
2021-12-31 15:02:46,2.83,0.82,12.40,99.90,1036607,28,20034,-46
2021-12-31 15:03:16,2.70,0.98,12.30,99.90,1041579,28,20492,-48
2021-12-31 15:03:47,2.10,1.10,12.30,99.90,1048892,28,20061,-48
2021-12-31 15:04:18,2.38,1.10,12.30,99.90,1040619,28,20022,-46
2021-12-31 15:04:49,2.03,1.00,12.30,99.90,1044496,28,20017,-47
2021-12-31 15:05:20,2.65,1.00,12.30,99.90,1036775,28,20457,-50
2021-12-31 15:05:51,3.55,0.82,12.30,99.90,1041202,28,20024,-51
2021-12-31 15:06:23,1.13,0.70,12.30,99.90,1048844,28,20013,-47
2021-12-31 15:06:55,2.17,1.02,12.30,99.90,1048873,28,20013,-51
2021-12-31 15:07:26,1.20,0.80,12.30,99.90,1049106,28,20058,-49
2021-12-31 15:08:01,1.80,0.98,12.30,99.90,1048786,28,20449,-49
2021-12-31 15:08:31,1.00,0.70,12.40,99.90,1040485,28,20577,-48
2021-12-31 15:09:03,1.65,1.00,12.30,99.90,1040684,28,20017,-50
2021-12-31 15:09:34,1.52,0.98,12.30,99.90,1040515,28,20048,-47
2021-12-31 15:10:06,1.63,0.98,12.30,99.90,1041778,28,20032,-47
2021-12-31 15:10:38,1.80,0.95,12.30,99.90,1044569,28,20013,-49
2021-12-31 15:11:09,1.48,1.05,12.30,99.90,1041226,28,20150,-46
2021-12-31 15:11:39,2.03,1.08,12.30,99.90,1044721,28,20560,-51
2021-12-31 15:12:14,1.63,0.85,12.30,99.90,1040943,28,20021,-46
2021-12-31 15:12:46,2.95,1.30,12.30,99.90,1044625,28,20367,-50
2021-12-31 15:14:05,3.00,1.50,12.30,99.90,1039042,28,20079,-50
2021-12-31 15:14:36,1.30,0.90,12.30,99.90,1040517,28,20021,-46
2021-12-31 15:15:08,2.78,1.20,12.30,99.90,1039010,28,20034,-47
2021-12-31 15:15:40,3.33,1.20,12.30,99.90,1039091,28,20503,-50
2021-12-31 15:16:12,2.95,1.13,12.20,99.90,1040659,28,20100,-46
2021-12-31 15:16:43,2.15,1.20,12.20,99.90,1037078,28,20014,-52
2021-12-31 15:17:14,1.58,1.10,12.20,99.90,1041750,28,20025,-49
2021-12-31 15:17:45,3.35,1.23,12.20,99.90,1040372,28,20021,-48
2021-12-31 15:18:16,2.75,1.48,12.10,99.90,1036997,28,20022,-50
2021-12-31 15:18:47,2.25,1.30,12.10,99.90,1040540,28,20018,-52
2021-12-31 15:19:18,2.88,1.42,12.10,99.90,1040966,28,20026,-46
2021-12-31 15:19:49,2.28,1.40,12.10,99.90,1044599,28,20025,-48
2021-12-31 15:20:20,2.90,1.42,12.00,99.90,1036665,28,20081,-49
2021-12-31 15:20:51,2.83,1.17,12.00,99.90,1040495,28,20021,-48
2021-12-31 15:21:22,3.35,1.30,12.00,99.90,1036727,28,20353,-51
2021-12-31 15:21:54,2.50,1.13,12.00,99.90,1036965,28,20018,-46
2021-12-31 15:22:25,2.83,1.27,11.90,99.90,1044593,28,20017,-47
2021-12-31 15:22:55,1.95,1.02,11.90,99.90,1041003,28,20373,-48
2021-12-31 15:23:26,3.70,1.38,11.90,99.90,1044602,28,20017,-47
2021-12-31 15:23:57,2.65,1.17,11.80,99.90,1044633,28,20029,-47
2021-12-31 15:24:28,2.47,1.17,11.80,99.90,1040819,28,20052,-48
2021-12-31 15:24:58,2.40,1.10,11.80,99.90,1044512,28,20017,-48
2021-12-31 15:25:29,3.33,1.20,11.80,99.90,1044653,28,20014,-47
2021-12-31 15:26:01,2.92,1.08,11.80,99.90,1040695,28,20013,-47
2021-12-31 15:26:32,2.88,1.30,11.80,99.90,1040870,28,20014,-48
2021-12-31 15:27:03,2.72,1.20,11.80,99.90,1040554,28,20017,-47
2021-12-31 15:27:34,2.70,1.02,11.80,99.90,1036755,28,20029,-47
2021-12-31 15:28:05,3.70,1.40,11.80,99.90,1040950,28,20018,-47
2021-12-31 15:28:36,2.30,1.10,11.80,99.90,1040627,28,20387,-48
2021-12-31 15:29:07,3.20,1.40,11.80,99.90,1040504,28,20025,-48
2021-12-31 15:29:39,1.80,1.23,11.80,99.90,1044483,28,20017,-50
2021-12-31 15:30:10,2.65,1.40,11.80,99.90,1040358,28,20084,-48
2021-12-31 15:30:42,2.17,1.20,11.80,99.90,1036468,28,20023,-49
2021-12-31 15:31:13,2.90,1.30,11.80,99.90,1036891,28,20021,-47
2021-12-31 15:31:44,2.05,1.20,11.80,99.90,1041003,28,20021,-50
2021-12-31 15:32:19,1.92,1.20,11.80,99.90,1041565,28,20021,-51
2021-12-31 15:32:49,2.40,1.30,11.80,99.90,1048768,28,20048,-46
2021-12-31 15:33:20,2.17,1.30,11.90,99.90,1048727,28,20044,-47
2021-12-31 15:33:51,4.60,1.52,11.90,99.90,1048836,28,20023,-46
2021-12-31 15:34:22,2.28,1.20,11.80,99.90,1048679,28,20027,-47
2021-12-31 15:34:53,2.25,1.30,11.80,99.90,1048672,28,20029,-45
2021-12-31 15:35:23,5.32,1.25,11.80,99.90,1048540,28,20421,-49
2021-12-31 15:35:54,2.38,1.02,11.80,99.90,1040360,28,20467,-47
2021-12-31 15:36:25,2.55,1.30,11.80,99.90,1040464,28,20013,-46
2021-12-31 15:36:56,4.57,1.50,11.80,99.90,1030344,28,20389,-46
2021-12-31 15:37:27,3.55,1.42,11.80,99.90,1028742,28,20420,-47
2021-12-31 15:37:58,3.95,1.63,11.80,99.90,1036505,28,20026,-48
2021-12-31 15:38:29,3.50,1.42,11.80,99.90,1036992,28,20018,-49
2021-12-31 15:38:59,3.72,1.75,11.80,99.90,1040733,28,20111,-48
2021-12-31 15:39:30,2.65,1.50,11.80,99.90,1036399,28,20105,-50
2021-12-31 15:40:01,2.10,1.13,11.80,99.90,1032384,28,20065,-50
2021-12-31 15:40:33,3.08,1.25,11.70,99.90,1024438,28,20025,-48
2021-12-31 15:41:04,3.67,1.10,11.70,99.90,1029175,28,20047,-49
2021-12-31 15:41:39,4.05,1.25,11.70,99.90,1032757,28,20023,-47
2021-12-31 15:42:10,3.78,1.33,11.70,99.90,1038311,28,20022,-51
2021-12-31 15:42:40,4.18,1.42,11.70,99.90,1044626,28,20045,-51
2021-12-31 15:43:14,2.60,1.40,11.70,99.90,1041219,28,20017,-47
2021-12-31 15:43:44,2.95,1.23,11.70,99.90,1040378,28,20025,-51
2021-12-31 15:44:15,2.58,1.40,11.70,99.90,1036489,28,20018,-50
2021-12-31 15:44:46,3.22,1.20,11.60,99.90,1028695,28,20023,-51
2021-12-31 15:45:17,2.83,1.40,11.60,99.90,1032864,28,20050,-50
2021-12-31 15:45:48,3.85,1.45,11.60,99.90,1032382,28,20022,-48
2021-12-31 15:46:19,2.85,1.58,11.60,99.90,1037046,28,20372,-50
2021-12-31 15:46:50,3.45,1.58,11.60,99.90,1044502,28,20021,-51
2021-12-31 15:47:21,6.18,3.25,11.60,99.90,1040767,28,20044,-49
2021-12-31 15:47:51,12.65,8.73,11.60,99.90,1036286,28,20022,-50
2021-12-31 15:48:22,12.27,7.93,11.60,99.90,1032215,28,20018,-48
2021-12-31 15:48:53,10.98,6.85,11.60,99.90,1032493,28,20015,-50
2021-12-31 15:49:25,11.82,8.00,11.60,99.90,1032833,28,20464,-48
2021-12-31 15:49:56,13.90,8.38,11.60,99.90,1036625,28,20018,-52
2021-12-31 15:50:27,14.70,8.68,11.50,99.90,1040427,28,20068,-48
2021-12-31 15:50:59,14.75,9.35,11.50,99.90,1028632,28,20097,-49
2021-12-31 15:51:32,24.52,13.45,11.50,99.90,1032831,28,20030,-48
2021-12-31 15:52:04,18.85,12.85,11.50,99.90,1028243,28,20055,-48
2021-12-31 15:52:35,26.67,17.23,11.50,99.90,1030809,28,20484,-49
2021-12-31 15:53:07,24.80,15.27,11.50,99.90,1040358,28,20535,-50
2021-12-31 15:53:38,14.90,9.48,11.50,99.90,1034065,28,20023,-49
2021-12-31 15:54:09,22.45,15.30,11.50,99.90,1040454,28,20025,-48
2021-12-31 15:54:40,40.60,28.02,11.50,99.90,1036192,28,20018,-48
2021-12-31 15:55:11,23.42,15.98,11.50,99.90,1032554,28,20386,-46
2021-12-31 15:55:42,13.00,8.60,11.40,99.90,1036302,28,20100,-47
2021-12-31 15:56:13,22.80,13.63,11.50,99.90,1032175,28,20050,-46
2021-12-31 15:56:45,20.40,13.50,11.40,99.90,1032370,28,20030,-49
2021-12-31 15:57:20,24.50,16.52,11.40,99.90,1036373,28,20049,-46
2021-12-31 15:57:51,33.30,22.52,11.40,99.90,1038446,28,20492,-47
2021-12-31 15:58:22,49.03,31.80,11.40,99.90,1044610,28,20025,-46
2021-12-31 15:58:54,35.50,24.70,11.30,99.90,1044295,28,20020,-47
2021-12-31 15:59:25,37.03,24.08,11.30,99.90,1036189,28,20025,-47
2021-12-31 15:59:56,28.92,19.05,11.30,99.90,1032055,28,20022,-47
2021-12-31 16:00:28,29.48,18.48,11.20,99.90,1032133,28,20033,-46
2021-12-31 16:00:59,28.02,17.70,11.20,99.90,1029182,28,20018,-46
2021-12-31 16:01:30,27.25,17.05,11.20,99.90,1032669,28,20030,-46
2021-12-31 16:02:01,29.77,18.20,11.10,99.90,1032529,28,20019,-48
2021-12-31 16:02:31,29.88,19.25,11.10,99.90,1036722,28,20101,-50
2021-12-31 16:03:02,27.13,18.55,11.10,99.90,1028074,28,20054,-48
2021-12-31 16:03:33,31.13,19.80,11.10,99.90,1028340,28,20030,-47
2021-12-31 16:04:04,28.67,18.40,11.10,99.90,1028187,28,20022,-47
2021-12-31 16:04:34,20.40,11.85,11.00,99.90,1028631,28,20022,-47
2021-12-31 16:05:05,13.55,8.52,11.00,99.90,1032380,28,20018,-47
2021-12-31 16:05:36,9.85,6.35,11.10,99.90,1036572,28,20131,-46
2021-12-31 16:06:07,18.65,14.35,11.10,99.90,1040291,28,20549,-46
2021-12-31 16:06:38,41.17,34.30,11.10,99.90,1036903,28,20018,-47
2021-12-31 16:07:08,57.72,47.67,11.10,99.90,1040170,28,20530,-48
2021-12-31 16:07:39,31.08,22.48,11.10,99.90,1040386,28,20021,-49
2021-12-31 16:08:10,12.13,9.23,11.10,99.90,1036110,28,20492,-47
2021-12-31 16:08:41,20.10,13.95,11.00,99.90,1028611,28,20374,-49
2021-12-31 16:09:11,18.65,13.23,11.00,99.90,1036256,28,20024,-47
2021-12-31 16:09:43,15.95,10.80,11.00,99.90,1036320,28,20022,-52
2021-12-31 16:10:14,28.13,20.27,10.90,99.90,1036882,28,20018,-49
2021-12-31 16:10:45,17.70,13.73,10.90,99.90,1044401,28,20025,-48
2021-12-31 16:11:15,19.80,13.75,10.80,99.90,1040470,28,20116,-47
2021-12-31 16:11:46,19.65,13.98,10.80,99.90,1044444,28,20020,-52
2021-12-31 16:12:17,14.40,10.13,10.80,99.90,1044390,28,20013,-49
2021-12-31 16:12:48,19.08,11.70,10.80,99.90,1040424,28,20088,-48
2021-12-31 16:13:19,18.40,12.23,10.70,99.90,1040325,28,20025,-46
2021-12-31 16:13:51,17.25,10.95,10.70,99.90,1040275,28,20018,-47
2021-12-31 16:14:22,17.15,11.13,10.70,99.90,1036663,28,20025,-47
2021-12-31 16:14:52,9.52,6.47,10.60,99.90,1040663,28,20065,-46
2021-12-31 16:15:23,8.50,5.18,10.60,99.90,1044417,28,20027,-48
2021-12-31 16:15:55,12.05,8.20,10.60,99.90,1044477,28,20017,-45
2021-12-31 16:16:26,15.80,9.25,10.60,99.90,1044740,28,20463,-46
2021-12-31 16:16:56,13.02,8.38,10.60,99.90,1044436,28,20017,-49
2021-12-31 16:17:27,16.55,8.63,10.50,99.90,1044434,28,20021,-48
2021-12-31 16:17:58,14.15,8.40,10.50,99.90,1040283,28,20080,-48
2021-12-31 16:18:35,11.52,7.75,10.50,99.90,1032260,28,20022,-47
2021-12-31 16:19:06,11.45,5.93,10.50,99.90,1032248,28,20458,-47
2021-12-31 16:19:37,10.50,6.85,10.40,99.90,1029181,28,20023,-47
2021-12-31 16:20:09,8.63,5.80,10.40,99.90,1030405,28,20034,-47
2021-12-31 16:20:40,10.07,6.78,10.40,99.90,1037468,28,20084,-52
2021-12-31 16:21:11,11.88,6.95,10.40,99.90,1032364,28,20088,-47
2021-12-31 16:21:41,8.60,4.78,10.30,99.90,1028029,28,20358,-47
2021-12-31 16:22:13,10.65,5.50,10.30,99.90,1028209,28,20027,-45
2021-12-31 16:22:44,8.93,5.57,10.30,99.90,1028758,28,20019,-48
2021-12-31 16:23:15,8.90,5.05,10.20,99.90,1033197,28,20042,-46
2021-12-31 16:23:46,8.25,3.80,10.20,99.90,1036048,28,20029,-46
2021-12-31 16:24:16,9.52,4.45,10.20,99.90,1028120,28,20046,-47
2021-12-31 16:24:47,7.75,4.28,10.20,99.90,1024473,28,20105,-47
2021-12-31 16:25:18,6.80,2.95,10.20,99.90,1024399,28,20118,-47
2021-12-31 16:25:49,6.47,3.28,10.20,99.90,1028603,28,20026,-47
2021-12-31 16:26:19,7.35,4.25,10.20,99.90,1036281,28,20021,-53
2021-12-31 16:26:50,8.77,3.92,10.10,99.90,1032303,28,20094,-49
2021-12-31 16:27:21,6.05,3.55,10.10,99.90,1036438,28,20026,-47
2021-12-31 16:27:52,6.72,3.80,10.10,99.90,1040501,28,20041,-46
2021-12-31 16:28:22,8.77,4.82,10.10,99.90,1044422,28,20096,-48
2021-12-31 16:28:53,5.43,3.28,10.00,99.90,1044713,28,20475,-47
2021-12-31 16:29:44,6.32,3.67,10.00,99.90,1044382,28,20016,-48
2021-12-31 16:30:15,10.00,10.00,10.00,99.90,1036520,28,20480,-48
2021-12-31 16:30:45,8.10,5.55,10.00,99.90,1036155,28,19905,-47
2021-12-31 16:31:16,7.20,4.72,10.00,99.90,1035111,28,20053,-46
2021-12-31 16:31:47,6.97,4.32,10.00,99.90,1039243,28,20093,-46
2021-12-31 16:32:18,8.05,4.30,10.00,99.90,1036164,28,20032,-48
2021-12-31 16:32:49,7.88,4.05,10.00,99.90,1032189,28,20022,-51
2021-12-31 16:33:19,5.95,3.70,9.90,99.90,1032119,28,20044,-48
2021-12-31 16:33:50,4.22,2.72,10.00,99.90,1032598,28,20026,-48
2021-12-31 16:34:21,5.43,2.65,9.90,99.90,1040481,28,20452,-48
2021-12-31 16:34:56,5.00,3.00,9.90,99.90,1044382,28,20083,-46
2021-12-31 16:35:26,4.18,2.00,9.90,99.90,1041377,28,20047,-48
2021-12-31 16:36:00,4.63,1.90,9.90,99.90,1040355,28,20066,-47
2021-12-31 16:36:31,3.08,1.85,10.10,99.90,1040220,28,20513,-48
2021-12-31 16:37:01,2.60,1.67,10.10,99.90,1039899,28,20052,-47
2021-12-31 16:37:32,3.78,1.98,10.10,99.90,1044436,28,20029,-46
2021-12-31 16:38:03,3.15,1.70,10.00,99.90,1031933,28,20022,-47
2021-12-31 16:38:34,2.83,1.75,10.00,99.90,1028006,28,20026,-49
2021-12-31 16:39:05,3.10,1.75,10.10,99.90,1028140,28,20019,-47
2021-12-31 16:39:36,4.40,2.45,10.10,99.90,1028908,28,20450,-47
2021-12-31 16:40:12,4.43,2.22,10.10,99.90,1040783,28,20084,-47
2021-12-31 16:40:43,3.42,2.10,10.10,99.90,1045302,28,20510,-53
2021-12-31 16:41:13,4.22,2.20,10.10,99.90,1043935,28,20060,-47
2021-12-31 16:41:44,5.20,2.30,10.20,99.90,1044179,28,20112,-49
2021-12-31 16:42:16,4.32,2.92,10.20,99.90,1044358,28,20457,-49
2021-12-31 16:42:47,4.38,3.20,10.20,99.90,1044262,28,20017,-50
2021-12-31 16:43:18,4.38,2.53,10.20,99.90,1040480,28,20066,-48
2021-12-31 16:43:49,4.88,2.40,10.20,99.90,1040211,28,20021,-48
2021-12-31 16:44:20,3.85,2.05,10.10,99.90,1040163,28,20025,-48
2021-12-31 16:44:50,5.55,2.22,10.10,99.90,1040640,28,20019,-46
2021-12-31 16:45:21,3.50,2.15,10.10,99.90,1040249,28,20024,-47
2021-12-31 16:45:53,3.63,1.83,10.10,99.90,1039975,28,20024,-47
2021-12-31 16:46:24,4.00,2.03,10.10,99.90,1036465,28,20018,-47
2021-12-31 16:46:55,5.10,2.00,10.10,99.90,1036356,28,20018,-49
2021-12-31 16:47:25,3.63,2.20,10.20,99.90,1032352,28,20497,-48
2021-12-31 16:47:56,5.05,2.90,10.20,99.90,1036151,28,20021,-46
2021-12-31 16:48:27,5.45,2.03,10.20,99.90,1032314,28,20081,-47
2021-12-31 16:48:58,4.78,2.33,10.10,99.90,1032475,28,20019,-47
2021-12-31 16:49:28,6.30,2.80,10.10,99.90,1036097,28,20025,-47
2021-12-31 16:49:59,4.35,2.20,10.10,99.90,1036332,28,20018,-47
2021-12-31 16:50:30,4.07,2.13,10.10,99.90,1040489,28,20044,-46
2021-12-31 16:51:05,5.18,2.40,10.00,99.90,1036296,28,20029,-50
2021-12-31 16:51:41,2.95,1.88,10.00,99.90,1036080,28,20076,-48
2021-12-31 16:52:18,4.30,2.28,10.00,99.90,1040029,28,20029,-48
2021-12-31 16:52:56,5.72,2.08,10.00,99.90,1044257,28,20059,-46
2021-12-31 16:53:34,5.28,2.15,10.00,99.90,1023831,29,20023,-48
2021-12-31 16:54:10,3.13,1.92,10.00,99.90,1035690,28,20029,-47
2021-12-31 16:54:51,4.32,2.22,10.00,99.90,1027986,28,20601,-52
2021-12-31 16:55:59,3.35,1.83,10.00,99.90,1036062,28,20036,-47
2021-12-31 16:56:46,3.75,2.00,9.90,99.90,1040799,28,20519,-47
2021-12-31 16:57:48,3.72,2.15,9.90,99.90,1043886,28,20025,-48
2021-12-31 16:58:58,4.75,2.13,9.80,99.90,1032138,28,20053,-47
2021-12-31 16:59:58,4.35,2.10,9.80,99.90,1027577,28,20113,-48
2021-12-31 17:00:38,6.97,2.50,9.90,99.90,1035882,28,20117,-47
2021-12-31 17:01:12,4.90,2.30,9.80,99.90,1029022,28,20023,-49
2021-12-31 17:01:51,5.03,2.65,9.80,99.90,1023929,29,20169,-49
2021-12-31 17:02:29,3.72,1.85,9.70,99.90,1027769,28,20030,-48
2021-12-31 17:03:08,3.88,2.22,9.70,99.90,1031722,28,20513,-50
2021-12-31 17:03:44,4.45,1.95,9.60,99.90,1030505,28,20054,-52
2021-12-31 17:04:25,4.00,2.38,9.60,99.90,1036138,28,20018,-47
2021-12-31 17:05:07,3.67,1.90,9.60,99.90,1036054,28,20048,-47
2021-12-31 17:05:49,5.38,2.17,9.50,99.90,1043673,28,20104,-47
2021-12-31 17:06:34,5.82,2.35,9.50,99.90,1044299,28,20554,-49
2021-12-31 17:07:17,3.22,1.73,9.50,99.90,1044339,28,20021,-51
2021-12-31 17:07:54,6.38,2.15,9.50,99.90,1040278,28,20013,-48
2021-12-31 17:08:27,4.35,2.03,9.50,99.90,1036151,28,20105,-48
2021-12-31 17:08:58,4.32,1.90,9.60,99.90,1031898,28,20026,-48
2021-12-31 17:09:32,4.18,1.95,9.70,99.90,1032029,28,20019,-49
2021-12-31 17:10:03,4.28,2.30,9.70,99.90,1031318,28,20018,-47
2021-12-31 17:10:36,3.92,2.10,9.70,99.90,1034027,28,20015,-48
2021-12-31 17:11:07,4.60,1.90,9.70,99.90,1040152,28,20029,-47
2021-12-31 17:11:38,6.68,2.28,9.80,99.90,1036628,28,20018,-48
2021-12-31 17:12:12,5.10,2.40,9.90,99.90,1035948,28,20020,-47
2021-12-31 17:12:49,4.15,2.15,10.00,99.90,1027885,28,20509,-49
2021-12-31 17:13:33,5.60,2.33,10.00,99.90,1035632,28,20395,-47
2021-12-31 17:14:17,4.22,2.63,10.00,99.90,1031943,28,20397,-49
2021-12-31 17:15:02,3.92,2.05,10.00,99.90,1035751,28,20014,-47
2021-12-31 17:15:43,3.63,2.03,10.00,99.90,1028184,28,20399,-46
2021-12-31 17:16:22,3.97,2.20,10.00,99.90,1035783,28,20029,-47
2021-12-31 17:17:02,4.70,2.20,10.00,99.90,1035360,28,20014,-48
2021-12-31 17:17:41,3.50,1.80,10.00,99.90,1035962,28,20018,-46
2021-12-31 17:18:23,4.38,1.95,10.10,99.90,1031661,28,20599,-46
2021-12-31 17:19:02,4.07,1.83,10.10,99.90,1032071,28,20041,-49
2021-12-31 17:19:40,3.97,1.60,10.20,99.90,1031797,28,20027,-48
2021-12-31 17:20:18,5.05,1.90,10.20,99.90,1032727,28,20026,-52
2021-12-31 17:21:00,4.78,1.90,10.20,99.90,1028692,28,20030,-50
2021-12-31 17:21:46,4.10,1.83,10.20,99.90,1024650,29,20027,-48
2021-12-31 17:22:25,4.63,2.50,10.20,99.90,1036985,28,20056,-48
2021-12-31 17:23:04,3.53,1.65,10.10,99.90,1032475,28,20153,-50
2021-12-31 17:23:43,2.50,1.33,10.20,99.90,1032834,28,20117,-47
2021-12-31 17:24:23,3.38,1.70,10.20,99.90,1028105,28,20082,-46
2021-12-31 17:25:01,4.00,1.60,10.20,99.90,1032158,28,20031,-47
2021-12-31 17:25:43,3.45,1.65,10.20,99.90,1032817,28,20027,-46
2021-12-31 17:26:21,4.60,1.73,10.20,99.90,1036811,28,20026,-47
2021-12-31 17:27:14,3.80,1.77,10.20,99.90,1024642,29,20031,-47
2021-12-31 17:27:52,2.72,1.50,10.20,99.90,1024859,28,20043,-50
2021-12-31 17:28:31,3.45,1.67,10.20,99.90,1028462,28,20022,-49
2021-12-31 17:29:09,2.72,1.50,10.20,99.90,1028620,28,20027,-48
2021-12-31 17:29:49,3.85,1.60,10.10,99.90,1028774,28,20019,-49
2021-12-31 17:30:33,5.03,2.13,10.10,99.90,1036669,28,20388,-47
2021-12-31 17:31:13,4.53,1.90,10.20,99.90,1032795,28,20018,-47
2021-12-31 17:31:57,5.43,1.55,10.20,99.90,1032667,28,20411,-49
2021-12-31 17:32:36,3.55,2.00,10.20,99.90,1036889,28,20107,-50
2021-12-31 17:33:15,4.22,2.00,10.10,99.90,1036982,28,20053,-50
2021-12-31 17:33:54,4.68,1.85,10.10,99.90,1040690,28,20080,-51
2021-12-31 17:34:33,5.45,2.63,10.10,99.90,1040858,28,20022,-47
2021-12-31 17:35:15,5.30,2.22,10.10,99.90,1036816,28,20427,-51
2021-12-31 17:35:54,4.82,2.38,10.10,99.90,1036427,28,20444,-49
2021-12-31 17:36:32,3.40,2.00,10.10,99.90,1036715,28,20028,-50
2021-12-31 17:37:10,3.60,2.08,10.20,99.90,1036715,28,20056,-49
2021-12-31 17:37:49,5.20,2.08,10.20,99.90,1036919,28,20022,-53
2021-12-31 17:38:27,3.75,1.98,10.20,99.90,1032508,28,20022,-49
2021-12-31 17:39:06,3.38,1.67,10.20,99.90,1028696,28,20021,-49
2021-12-31 17:39:46,4.50,2.20,10.20,99.90,1028675,28,20021,-49
2021-12-31 17:40:23,10.20,10.20,10.20,99.90,1036652,28,20021,-50
2021-12-31 17:41:01,3.45,1.98,10.20,99.90,1044755,28,19913,-47
2021-12-31 17:41:41,2.83,1.55,10.20,99.90,1036467,28,20400,-47
2021-12-31 17:42:21,3.83,1.95,10.20,99.90,1036513,28,20097,-48
2021-12-31 17:43:07,6.43,2.45,10.20,99.90,1028710,28,20110,-49
2021-12-31 17:43:48,7.07,2.03,10.20,99.90,1028776,28,20043,-49
2021-12-31 17:44:26,3.97,2.28,10.20,99.90,1032631,28,20034,-51
2021-12-31 17:45:05,4.50,2.40,10.10,99.90,1036497,28,20040,-48
2021-12-31 17:45:44,3.45,2.13,10.10,99.90,1036490,28,20125,-48
2021-12-31 17:46:23,3.47,1.75,10.10,99.90,1032625,28,20025,-46
2021-12-31 17:47:03,3.67,2.03,10.10,99.90,1028486,28,20465,-50
2021-12-31 17:47:42,3.20,1.73,10.00,99.90,1036310,28,20082,-50
2021-12-31 17:48:25,3.72,1.83,10.00,99.90,1036401,28,20057,-51
2021-12-31 17:49:06,3.72,1.77,10.00,99.90,1028707,28,20428,-49
2021-12-31 17:49:46,4.82,1.52,10.00,99.90,1032077,28,20361,-49
2021-12-31 17:50:23,10.10,10.10,10.10,99.90,1033197,28,20481,-49
2021-12-31 17:51:00,4.40,2.03,10.10,99.90,1028560,28,20288,-47
2021-12-31 17:51:40,4.35,2.00,10.10,99.90,1036222,28,20022,-48
2021-12-31 17:52:22,2.97,1.73,10.10,99.90,1036767,28,20018,-50
2021-12-31 17:53:00,2.97,1.75,10.10,99.90,1045015,28,20063,-49
2021-12-31 17:53:40,2.33,1.40,10.10,99.90,1036775,28,20048,-50
2021-12-31 17:54:34,6.72,2.20,10.10,99.90,1028449,28,20117,-48
2021-12-31 17:55:12,5.50,2.40,10.20,99.90,1025000,28,20035,-46
2021-12-31 17:55:57,4.07,1.85,10.10,99.90,1036258,28,20022,-53
2021-12-31 17:56:36,2.78,1.35,10.20,99.90,1032444,28,20057,-49
2021-12-31 17:57:14,3.33,1.75,10.20,99.90,1036676,28,20030,-50
2021-12-31 17:57:52,2.85,1.75,10.20,99.90,1032692,28,20029,-51
2021-12-31 17:58:32,2.80,1.70,10.20,99.90,1040874,28,20021,-51
2021-12-31 17:59:15,3.60,1.73,10.20,99.90,1036343,28,20077,-48
2021-12-31 17:59:57,4.03,2.13,10.20,99.90,1036481,28,20022,-53
2021-12-31 18:00:35,2.40,1.40,10.10,99.90,1032315,28,20034,-51
2021-12-31 18:01:14,4.13,1.77,10.20,99.90,1028486,28,20030,-50
2021-12-31 18:01:55,3.38,1.38,10.20,99.90,1028293,28,20037,-50
2021-12-31 18:02:34,10.20,10.20,10.20,99.90,1033112,28,20026,-48
2021-12-31 18:03:15,5.38,2.10,10.30,99.90,1032619,28,19937,-49
2021-12-31 18:03:51,10.20,10.20,10.20,99.90,1037224,28,20105,-50
2021-12-31 18:04:30,3.47,1.58,10.20,99.90,1032587,28,19905,-49
2021-12-31 18:05:08,4.53,1.60,10.20,99.90,1036846,28,20040,-49
2021-12-31 18:05:46,2.00,1.20,10.20,99.90,1044963,28,20021,-47
2021-12-31 18:06:24,4.35,1.60,10.20,99.90,1036478,28,20025,-48
2021-12-31 18:07:01,4.55,1.50,10.30,99.90,1032669,28,20026,-46
2021-12-31 18:07:39,3.75,1.60,10.20,99.90,1036484,28,20029,-52
2021-12-31 18:08:16,2.63,1.45,10.20,99.90,1028359,28,20089,-49
2021-12-31 18:09:02,2.92,1.70,10.20,99.90,1032315,28,20449,-49
2021-12-31 18:09:42,4.32,1.70,10.20,99.90,1032354,28,20026,-48
2021-12-31 18:10:21,4.15,1.50,10.10,99.90,1040612,28,20021,-49
2021-12-31 18:10:59,2.90,1.65,10.10,99.90,1036811,28,20014,-48
2021-12-31 18:11:37,3.95,1.70,10.10,99.90,1036809,28,20026,-46
2021-12-31 18:12:16,6.07,1.42,10.10,99.90,1028718,28,20015,-45
2021-12-31 18:12:57,4.32,1.88,10.10,99.90,1027956,28,20065,-47
2021-12-31 18:13:34,4.18,1.75,10.10,99.90,1040709,28,20046,-47
2021-12-31 18:14:04,2.80,1.40,10.10,99.90,1036731,28,20053,-48
2021-12-31 18:14:35,2.53,1.50,10.10,99.90,1036649,28,20076,-48
2021-12-31 18:15:07,3.33,1.45,10.10,99.90,1035257,28,20024,-47
2021-12-31 18:15:38,3.03,1.30,10.10,99.90,1041143,28,20041,-48
2021-12-31 18:16:09,3.33,1.75,10.10,99.90,1040752,28,20027,-48
2021-12-31 18:16:39,3.50,1.70,10.10,99.90,1041167,28,20014,-47
2021-12-31 18:17:10,3.85,1.60,10.20,99.90,1045006,28,20017,-48
2021-12-31 18:17:41,4.18,1.42,10.10,99.90,1041080,28,20018,-51
2021-12-31 18:18:12,4.30,1.70,10.20,99.90,1044789,28,20375,-49
2021-12-31 18:18:43,2.95,1.58,10.20,99.90,1044881,28,20187,-45
2021-12-31 18:19:14,7.25,2.10,10.20,99.90,1044846,28,20025,-46
2021-12-31 18:19:45,4.65,1.70,10.20,99.90,1040730,28,20030,-47
2021-12-31 18:20:16,3.08,1.60,10.10,99.90,1036681,28,20014,-47
2021-12-31 18:20:46,3.33,1.65,10.10,99.90,1032493,28,20365,-48
2021-12-31 18:21:17,3.53,1.70,10.20,99.90,1028844,28,20015,-47
2021-12-31 18:21:48,4.55,2.10,10.20,99.90,1028785,28,20117,-47
2021-12-31 18:22:20,4.38,1.63,10.20,99.90,1028929,28,20015,-50
2021-12-31 18:22:51,4.85,1.90,10.20,99.90,1032891,28,20022,-47
2021-12-31 18:23:21,4.57,2.10,10.20,99.90,1028854,28,20019,-50
2021-12-31 18:23:52,3.75,1.77,10.20,99.90,1032905,28,20587,-49
2021-12-31 18:24:23,4.22,2.20,10.20,99.90,1032671,28,20447,-52
2021-12-31 18:24:54,4.90,2.20,10.20,99.90,1036858,28,20435,-48
2021-12-31 18:25:24,5.22,2.45,10.20,99.90,1036586,28,20018,-46
2021-12-31 18:25:55,6.35,2.42,10.20,99.90,1036993,28,20014,-47
2021-12-31 18:26:26,5.05,2.38,10.20,99.90,1040743,28,20407,-46
2021-12-31 18:26:57,5.07,2.30,10.20,99.90,1028617,28,20022,-47
2021-12-31 18:27:27,4.85,2.05,10.20,99.90,1028610,28,20457,-47
2021-12-31 18:27:58,3.53,2.10,10.10,99.90,1036481,28,20080,-47
2021-12-31 18:28:29,4.03,1.70,10.20,99.90,1040849,28,20348,-46
2021-12-31 18:29:02,2.97,1.60,10.20,99.90,1040712,28,20070,-49
2021-12-31 18:29:33,3.42,2.08,10.10,99.90,1040841,28,20246,-51
2021-12-31 18:30:04,3.90,1.50,10.20,99.90,1037052,28,20010,-47
2021-12-31 18:30:35,4.82,1.80,10.10,99.90,1041285,28,20498,-48
2021-12-31 18:31:06,2.78,1.80,10.10,99.90,1040572,28,20116,-47
2021-12-31 18:31:36,3.63,1.95,10.10,99.90,1036980,28,20431,-48
2021-12-31 18:32:07,3.75,1.67,10.10,99.90,1036586,28,20022,-47
2021-12-31 18:32:38,3.50,1.88,10.10,99.90,1028619,28,20031,-50
2021-12-31 18:33:09,3.85,1.85,10.10,99.90,1032746,28,20022,-47
2021-12-31 18:33:39,4.43,2.20,10.10,99.90,1036732,28,20029,-49
2021-12-31 18:34:10,4.15,1.67,10.10,99.90,1041127,28,20018,-48
2021-12-31 18:34:41,4.85,2.60,10.10,99.90,1044653,28,20027,-49
2021-12-31 18:35:12,3.67,1.90,10.10,99.90,1044829,28,20032,-49
2021-12-31 18:35:43,2.95,1.63,10.10,99.90,1040652,28,20072,-51
2021-12-31 18:36:14,5.03,2.15,10.10,99.90,1041169,28,20557,-49
2021-12-31 18:36:45,3.97,1.80,10.10,99.90,1040676,28,20153,-50
2021-12-31 18:37:15,6.93,2.03,10.00,99.90,1036600,28,20084,-46
2021-12-31 18:37:46,4.40,2.20,10.00,99.90,1036622,28,20081,-47
2021-12-31 18:38:17,3.35,1.83,10.00,99.90,1032914,28,20046,-49
2021-12-31 18:38:48,2.92,1.83,10.10,99.90,1041353,28,20040,-49
2021-12-31 18:39:19,2.58,1.70,10.00,99.90,1044793,28,20475,-51
2021-12-31 18:39:49,3.45,1.80,10.10,99.90,1044828,28,20025,-49
2021-12-31 18:40:21,2.95,1.98,10.10,99.90,1044769,28,20083,-50
2021-12-31 18:40:52,3.70,2.00,10.00,99.90,1040675,28,20021,-51
2021-12-31 18:41:23,2.90,1.90,10.00,99.90,1040990,28,20379,-51
2021-12-31 18:41:53,3.78,1.95,10.00,99.90,1045165,28,20048,-46
2021-12-31 18:42:26,4.78,2.30,10.00,99.90,1048898,28,20066,-49
2021-12-31 18:42:57,3.78,2.20,10.00,99.90,1049218,28,20096,-49
2021-12-31 18:43:27,3.72,2.20,9.90,99.90,1048749,28,20450,-48
2021-12-31 18:43:58,4.05,2.08,10.00,99.90,1040625,28,20068,-48
2021-12-31 18:44:29,4.50,2.10,10.00,99.90,1040719,28,20014,-49
2021-12-31 18:45:01,11.80,2.60,9.90,99.90,1040790,28,20484,-48
2021-12-31 18:45:33,3.70,2.42,10.00,99.90,1045152,28,20020,-50
2021-12-31 18:46:09,4.07,2.40,9.90,99.90,1044910,28,20020,-50
2021-12-31 18:46:53,3.35,2.13,10.00,99.90,1044847,28,20491,-49
2021-12-31 18:47:25,4.47,2.40,10.00,99.90,1043796,28,20032,-48
2021-12-31 18:48:01,4.18,2.33,9.90,99.90,1043647,28,20056,-51
2021-12-31 18:48:31,4.65,2.22,10.00,99.90,1044847,28,20088,-49
2021-12-31 18:49:06,3.78,1.90,10.00,99.90,1039454,28,20060,-49
2021-12-31 18:49:38,3.58,2.00,10.00,99.90,1042138,28,20025,-51
2021-12-31 18:50:17,5.40,2.22,10.00,99.90,1044705,28,20376,-49
2021-12-31 18:50:49,4.72,2.35,9.90,99.90,1044862,28,20064,-48
2021-12-31 18:51:23,4.93,2.20,10.00,99.90,1040504,28,20120,-50
2021-12-31 18:51:54,3.75,2.15,10.00,99.90,1036641,28,20487,-50
2021-12-31 18:52:25,4.55,2.30,9.90,99.90,1036502,28,20029,-48
2021-12-31 18:52:56,6.00,2.30,10.00,99.90,1038582,28,20104,-48
2021-12-31 18:53:27,4.70,2.53,9.90,99.90,1045043,28,20017,-47
2021-12-31 18:53:57,5.15,2.53,10.00,99.90,1044813,28,20538,-47
2021-12-31 18:54:28,3.90,2.33,10.00,99.90,1044714,28,20027,-48
2021-12-31 18:54:59,4.82,2.05,9.90,99.90,1045068,28,20029,-48
2021-12-31 18:55:33,5.80,2.45,9.90,99.90,1048964,28,20020,-48
2021-12-31 18:56:04,4.32,2.45,9.90,99.90,1049267,28,20078,-47
2021-12-31 18:56:34,5.57,2.80,9.90,99.90,1048830,28,20051,-48
2021-12-31 18:57:05,4.18,2.47,9.90,99.90,1048934,28,20025,-47
2021-12-31 18:57:36,4.65,2.53,9.90,99.90,1048851,28,20012,-47
2021-12-31 18:58:07,3.67,2.35,9.90,99.90,1041000,28,20017,-47
2021-12-31 18:58:37,3.85,2.40,9.90,99.90,1036482,28,20499,-46
2021-12-31 18:59:08,4.72,2.63,9.90,99.90,1036546,28,20022,-46
2021-12-31 18:59:39,4.15,2.47,9.90,99.90,1036775,28,20017,-47
2021-12-31 19:00:11,4.20,2.20,9.80,99.90,1040885,28,20021,-48
2021-12-31 19:00:42,3.70,2.10,9.80,99.90,1048879,28,20152,-48
2021-12-31 19:01:12,3.85,2.30,9.80,99.90,1044647,28,20032,-47
2021-12-31 19:01:43,6.18,2.97,9.70,99.90,1045087,28,20013,-49
2021-12-31 19:02:14,6.93,2.55,9.70,99.90,1044801,28,20021,-46
2021-12-31 19:02:45,3.85,1.98,9.70,99.90,1040719,28,20013,-47
2021-12-31 19:03:16,4.65,2.35,9.70,99.90,1040576,28,20017,-47
2021-12-31 19:03:47,4.40,2.33,9.70,99.90,1036805,28,20018,-47
2021-12-31 19:04:17,5.70,2.58,9.70,99.90,1036757,28,20026,-48
2021-12-31 19:04:48,4.78,2.92,9.70,99.90,1040920,28,20484,-46
2021-12-31 19:05:19,4.18,2.10,9.70,99.90,1044923,28,20463,-46
2021-12-31 19:05:49,5.78,2.25,9.70,99.90,1044882,28,20020,-47
2021-12-31 19:06:20,4.03,2.13,9.70,99.90,1040657,28,20064,-47
2021-12-31 19:06:51,3.15,1.98,9.70,99.90,1040640,28,20041,-52
2021-12-31 19:07:22,4.07,1.98,9.70,99.90,1036652,28,20391,-51
2021-12-31 19:07:53,4.15,2.47,9.70,99.90,1040802,28,20411,-49
2021-12-31 19:08:23,4.00,2.40,9.70,99.90,1036454,28,20530,-51
2021-12-31 19:08:54,5.32,2.47,9.70,99.90,1036555,28,20021,-51
2021-12-31 19:09:25,5.82,2.33,9.70,99.90,1036397,28,20050,-48
2021-12-31 19:09:56,3.83,2.13,9.70,99.90,1036734,28,20014,-50
2021-12-31 19:10:27,4.50,2.33,9.60,99.90,1040986,28,20491,-48
2021-12-31 19:10:57,4.97,2.78,9.60,99.90,1048793,28,20017,-51
2021-12-31 19:11:28,3.78,2.05,9.70,99.90,1048774,28,20060,-49
2021-12-31 19:12:00,4.82,2.75,9.70,99.90,1044635,28,20490,-50
2021-12-31 19:12:31,4.68,2.97,9.70,99.90,1044654,28,20017,-49
2021-12-31 19:13:01,5.07,3.08,9.80,99.90,1036692,28,20117,-48
2021-12-31 19:13:32,6.90,3.50,9.80,99.90,1040581,28,20025,-51
2021-12-31 19:14:03,5.00,2.58,9.80,99.90,1040535,28,20025,-47
2021-12-31 19:14:34,4.68,2.83,9.70,99.90,1040940,28,20067,-49
2021-12-31 19:15:05,4.57,2.70,9.70,99.90,1040547,28,20087,-49
2021-12-31 19:15:36,4.53,2.95,9.80,99.90,1036794,28,20029,-52
2021-12-31 19:16:07,4.50,2.70,9.80,99.90,1036528,28,20100,-49
2021-12-31 19:16:38,4.78,2.42,9.70,99.90,1037124,28,20009,-50
2021-12-31 19:17:10,4.72,2.70,9.70,99.90,1045002,28,20025,-52
2021-12-31 19:17:40,4.93,2.90,9.70,99.90,1045023,28,20064,-50
2021-12-31 19:18:11,4.13,2.47,9.70,99.90,1040466,28,20519,-51
2021-12-31 19:18:42,4.07,2.72,9.70,99.90,1036399,28,20029,-48
2021-12-31 19:19:13,4.95,2.72,9.70,99.90,1036878,28,20140,-51
2021-12-31 19:19:43,4.85,2.70,9.70,99.90,1032649,28,20018,-49
2021-12-31 19:20:14,4.38,2.15,9.70,99.90,1040650,28,20022,-49
2021-12-31 19:20:45,5.10,2.85,9.80,99.90,1036636,28,20018,-51
2021-12-31 19:21:16,4.93,2.70,9.80,99.90,1036823,28,20519,-47
2021-12-31 19:21:47,3.75,2.60,9.80,99.90,1044634,28,20025,-47
2021-12-31 19:22:18,4.78,2.60,9.80,99.90,1044949,28,20013,-48
2021-12-31 19:22:48,3.97,2.30,9.80,99.90,1048829,28,20017,-48
2021-12-31 19:23:19,4.32,2.22,9.80,99.90,1049046,28,20424,-47
2021-12-31 19:23:50,3.70,2.45,9.70,99.90,1048536,28,20044,-47
2021-12-31 19:24:23,2.95,1.90,9.80,99.90,1040398,28,20064,-49
2021-12-31 19:24:54,4.43,2.63,9.80,99.90,1040495,28,20480,-50
2021-12-31 19:25:27,4.72,2.53,9.80,99.90,1040522,28,20053,-49
2021-12-31 19:25:58,4.75,2.30,9.80,99.90,1042211,28,20021,-47
2021-12-31 19:26:28,5.50,2.50,9.70,99.90,1044668,28,20529,-47
2021-12-31 19:26:59,5.07,2.90,9.80,99.90,1045228,28,20028,-46
2021-12-31 19:27:30,5.10,2.33,9.80,99.90,1044512,28,20465,-48
2021-12-31 19:28:01,3.50,1.83,9.80,99.90,1045008,28,20434,-49
2021-12-31 19:28:32,4.97,2.70,9.80,99.90,1048835,28,20012,-47
2021-12-31 19:29:03,5.10,2.53,9.80,99.90,1044830,28,20052,-48
2021-12-31 19:29:36,4.80,2.13,9.80,99.90,1044628,28,20025,-48
2021-12-31 19:30:14,5.18,2.10,9.80,99.90,1044510,28,20077,-49
2021-12-31 19:30:45,4.28,2.10,9.80,99.90,1046168,28,20021,-48
2021-12-31 19:31:16,4.57,2.10,9.80,99.90,1042187,28,20022,-47
2021-12-31 19:31:47,3.65,2.00,9.80,99.90,1044617,28,20021,-48
2021-12-31 19:32:18,6.32,1.80,9.80,99.90,1040431,28,20087,-46
2021-12-31 19:32:48,4.03,2.22,9.80,99.90,1032532,28,20386,-47
2021-12-31 19:33:19,3.90,1.98,9.80,99.90,1032203,28,20030,-47
2021-12-31 19:33:50,3.75,2.10,9.80,99.90,1036453,28,20066,-47
2021-12-31 19:34:21,3.90,2.33,9.80,99.90,1036606,28,20097,-47
2021-12-31 19:34:51,4.78,2.10,9.80,99.90,1040652,28,20451,-47
2021-12-31 19:35:22,3.42,2.15,9.80,99.90,1036379,28,20054,-46
2021-12-31 19:35:53,3.95,2.30,9.80,99.90,1040732,28,20022,-48
2021-12-31 19:36:24,4.53,2.10,9.80,99.90,1044513,28,20021,-49
2021-12-31 19:36:54,3.72,2.10,9.80,99.90,1040443,28,20024,-49
2021-12-31 19:37:25,3.83,2.25,9.70,99.90,1044532,28,20023,-48
2021-12-31 19:37:56,4.22,1.98,9.70,99.90,1044803,28,20379,-47
2021-12-31 19:38:27,5.70,2.47,9.70,99.90,1048712,28,20032,-47
2021-12-31 19:38:57,4.25,2.50,9.70,99.90,1048687,28,20032,-47
2021-12-31 19:39:28,4.35,2.53,9.70,99.90,1048717,28,20552,-47
2021-12-31 19:39:59,4.50,2.10,9.70,99.90,1048607,28,20409,-49
2021-12-31 19:40:30,5.28,2.15,9.70,99.90,1048815,28,20178,-47
2021-12-31 19:41:00,5.80,2.83,9.60,99.90,1040458,28,20045,-47
2021-12-31 19:41:31,5.93,2.60,9.60,99.90,1040501,28,20013,-47
2021-12-31 19:42:02,4.72,2.55,9.60,99.90,1032315,28,20018,-47
2021-12-31 19:42:33,6.22,2.65,9.60,99.90,1036427,28,20021,-47
2021-12-31 19:43:06,5.32,2.60,9.60,99.90,1036123,28,20018,-48
2021-12-31 19:43:37,4.30,2.38,9.60,99.90,1032175,28,20031,-47
2021-12-31 19:44:07,3.88,2.10,9.60,99.90,1033266,28,20022,-46
2021-12-31 19:44:38,5.93,2.50,9.60,99.90,1036853,28,20014,-48
2021-12-31 19:45:09,4.45,2.25,9.60,99.90,1032905,28,20032,-47
2021-12-31 19:45:40,3.25,2.15,9.50,99.90,1032153,28,20014,-48
2021-12-31 19:46:11,3.60,2.00,9.60,99.90,1032319,28,20026,-47
2021-12-31 19:46:42,4.15,2.35,9.60,99.90,1028780,28,20019,-47
2021-12-31 19:47:12,4.78,2.40,9.60,99.90,1036785,28,20026,-48
2021-12-31 19:47:43,3.67,2.03,9.70,99.90,1040281,28,20021,-49
2021-12-31 19:48:15,4.72,2.40,9.70,99.90,1036531,28,20021,-49
2021-12-31 19:48:45,3.88,2.13,9.60,99.90,1040673,28,20021,-46
2021-12-31 19:49:16,4.25,2.20,9.70,99.90,1044942,28,20041,-50
2021-12-31 19:49:47,4.30,2.28,9.70,99.90,1044896,28,20021,-49
2021-12-31 19:50:18,4.93,2.58,9.60,99.90,1048694,28,20065,-46
2021-12-31 19:50:49,4.18,1.83,9.60,99.90,1044373,28,20070,-47
2021-12-31 19:51:19,3.95,1.98,9.60,99.90,1044596,28,20084,-50
2021-12-31 19:51:50,4.30,2.17,9.60,99.90,1036292,28,20014,-49
2021-12-31 19:52:21,3.10,2.05,9.60,99.90,1032454,28,20023,-47
2021-12-31 19:52:52,3.53,2.10,9.60,99.90,1032415,28,20030,-48
2021-12-31 19:53:23,3.65,2.10,9.60,99.90,1032648,28,20017,-47
2021-12-31 19:53:53,4.13,1.98,9.60,99.90,1032748,28,20018,-49
2021-12-31 19:54:24,3.63,1.83,9.60,99.90,1036569,28,20468,-50
2021-12-31 19:54:55,3.97,2.05,9.60,99.90,1040623,28,20021,-47
2021-12-31 19:55:26,3.50,2.00,9.60,99.90,1040841,28,20021,-48
2021-12-31 19:55:57,3.30,1.95,9.60,99.90,1040509,28,20392,-48
2021-12-31 19:56:28,4.13,2.15,9.60,99.90,1040315,28,20098,-47
2021-12-31 19:56:58,3.45,2.00,9.60,99.90,1036506,28,20077,-47
2021-12-31 19:57:29,4.28,2.20,9.60,99.90,1032393,28,20126,-48
2021-12-31 19:58:00,5.03,2.42,9.60,99.90,1032135,28,20033,-46
2021-12-31 19:58:31,3.50,2.05,9.60,99.90,1036230,28,20415,-48
2021-12-31 19:59:02,3.95,2.33,9.60,99.90,1036161,28,20029,-47
2021-12-31 19:59:33,4.80,2.03,9.60,99.90,1036868,28,20419,-47
2021-12-31 20:00:24,3.78,2.17,9.60,99.90,1040364,28,20472,-47
2021-12-31 20:00:55,4.18,2.25,9.60,99.90,1043282,28,20024,-46
2021-12-31 20:01:25,3.95,2.22,9.60,99.90,1036409,28,20101,-47
2021-12-31 20:01:56,3.10,1.85,9.60,99.90,1035225,28,20020,-48
2021-12-31 20:02:27,2.92,1.80,9.60,99.90,1034869,28,20101,-47
2021-12-31 20:02:58,3.15,1.95,9.60,99.90,1036677,28,20060,-49
2021-12-31 20:03:29,2.60,1.60,9.60,99.90,1040517,28,20023,-49
2021-12-31 20:03:59,3.80,1.95,9.60,99.90,1044504,28,20019,-48
2021-12-31 20:04:31,3.90,1.75,9.60,99.90,1036201,28,20402,-47
2021-12-31 20:05:02,3.58,2.05,9.60,99.90,1036619,28,20380,-47
2021-12-31 20:05:33,5.65,2.05,9.60,99.90,1040410,28,20022,-50
2021-12-31 20:06:04,3.88,2.17,9.60,99.90,1032940,28,20097,-48
2021-12-31 20:06:35,3.35,1.70,9.60,99.90,1040809,28,20029,-48
2021-12-31 20:07:06,2.67,1.90,9.60,99.90,1036118,28,20028,-47
2021-12-31 20:07:36,3.88,1.77,9.60,99.90,1028711,28,20110,-46
2021-12-31 20:08:07,5.03,1.92,9.60,99.90,1036296,28,20109,-48
2021-12-31 20:08:39,4.75,2.15,9.50,99.90,1036738,28,20022,-47
2021-12-31 20:09:11,4.15,2.20,9.50,99.90,1040291,28,20013,-47
2021-12-31 20:09:42,3.80,2.22,9.60,99.90,1040364,28,20132,-49
2021-12-31 20:10:13,5.32,1.90,9.60,99.90,1041437,28,20013,-46
2021-12-31 20:10:44,3.45,2.03,9.50,99.90,1048679,28,20497,-47
2021-12-31 20:11:15,4.47,2.50,9.50,99.90,1044401,28,20021,-48
2021-12-31 20:11:46,4.53,2.33,9.50,99.90,1040377,28,20064,-48
2021-12-31 20:12:17,4.00,2.22,9.50,99.90,1040298,28,20060,-47
2021-12-31 20:12:49,4.55,2.88,9.50,99.90,1040599,28,20017,-46
2021-12-31 20:13:20,5.43,2.25,9.50,99.90,1037175,28,20376,-47
2021-12-31 20:13:52,4.68,2.60,9.40,99.90,1040343,28,20013,-47
2021-12-31 20:14:24,4.38,2.50,9.40,99.90,1032187,28,20026,-48
2021-12-31 20:14:57,5.32,2.90,9.40,99.90,1029069,28,20081,-47
2021-12-31 20:15:27,5.85,2.88,9.30,99.90,1032933,28,20018,-46
2021-12-31 20:15:58,5.43,2.90,9.30,99.90,1036936,28,20504,-47
2021-12-31 20:16:29,5.53,3.10,9.30,99.90,1036284,28,20033,-47
2021-12-31 20:17:00,4.82,2.70,9.30,99.90,1032805,28,20097,-48
2021-12-31 20:17:31,6.65,3.45,9.30,99.90,1036573,28,20025,-47
2021-12-31 20:18:02,6.65,4.25,9.30,99.90,1032316,28,20033,-47
2021-12-31 20:18:34,7.75,4.45,9.20,99.90,1036535,28,20018,-48
2021-12-31 20:19:04,9.85,5.30,9.20,99.90,1036273,28,20028,-47
2021-12-31 20:19:36,7.03,5.35,9.20,99.90,1029297,28,20105,-47
2021-12-31 20:20:09,9.77,5.45,9.10,99.90,1032186,28,20026,-47
2021-12-31 20:20:40,8.10,4.60,9.10,99.90,1032823,28,20182,-46
2021-12-31 20:21:11,9.38,5.03,9.10,99.90,1033726,28,20030,-49
2021-12-31 20:21:42,7.18,4.80,9.10,99.90,1040139,28,20023,-46
2021-12-31 20:22:13,6.30,4.28,9.10,99.90,1032128,28,20019,-48
2021-12-31 20:22:44,7.70,3.90,9.10,99.90,1036147,28,20507,-48
2021-12-31 20:23:15,6.22,3.83,9.10,99.90,1036750,28,20507,-47
2021-12-31 20:23:45,6.50,3.50,9.10,99.90,1044656,28,20028,-47
2021-12-31 20:24:16,6.18,3.75,9.10,99.90,1044382,28,20471,-49
2021-12-31 20:24:47,6.97,3.30,9.10,99.90,1044735,28,20471,-47
2021-12-31 20:25:18,8.30,3.67,9.10,99.90,1044418,28,20372,-50
2021-12-31 20:25:49,4.60,2.97,9.10,99.90,1044702,28,20021,-47
2021-12-31 20:26:20,5.90,3.25,9.10,99.90,1036121,28,20112,-50
2021-12-31 20:26:51,7.05,3.50,9.10,99.90,1036505,28,20101,-47
2021-12-31 20:27:21,7.63,3.42,9.10,99.90,1036131,28,20014,-47
2021-12-31 20:27:53,5.78,3.42,9.10,99.90,1036218,28,20562,-47
2021-12-31 20:28:24,4.45,2.80,9.10,99.90,1036241,28,20033,-47
2021-12-31 20:28:54,5.25,3.05,9.10,99.90,1040303,28,20105,-48
2021-12-31 20:29:27,5.03,2.70,9.10,99.90,1040999,28,20022,-47
2021-12-31 20:29:58,4.80,2.50,9.10,99.90,1044848,28,20009,-47
2021-12-31 20:30:28,5.72,2.80,9.10,99.90,1044441,28,20514,-47
2021-12-31 20:30:59,5.85,2.95,9.10,99.90,1044367,28,20027,-47
2021-12-31 20:31:31,5.13,2.90,9.00,99.90,1044764,28,20013,-47
2021-12-31 20:32:05,5.63,3.03,9.00,99.90,1044823,28,20375,-48
2021-12-31 20:32:37,5.05,2.88,9.00,99.90,1044268,28,20021,-47
2021-12-31 20:33:08,5.40,2.75,9.00,99.90,1036155,28,20534,-47
2021-12-31 20:33:38,6.50,2.45,9.00,99.90,1028802,28,20015,-49
2021-12-31 20:34:09,4.75,2.63,9.00,99.90,1032456,28,20045,-48
2021-12-31 20:34:40,5.38,3.15,9.00,99.90,1032644,28,20041,-47
2021-12-31 20:35:12,4.30,2.67,9.00,99.90,1032222,28,20023,-47
2021-12-31 20:35:42,6.07,3.10,9.00,99.90,1040060,28,20028,-48
2021-12-31 20:36:13,4.43,2.67,9.00,99.90,1044718,28,20024,-49
2021-12-31 20:36:44,6.43,3.10,9.00,99.90,1048963,28,20020,-48
2021-12-31 20:37:16,5.43,3.05,9.10,99.90,1052615,28,20150,-46
2021-12-31 20:37:47,5.65,3.00,9.00,99.90,1048550,28,20013,-47
2021-12-31 20:38:17,4.93,2.90,9.10,99.90,1048491,28,20099,-47
2021-12-31 20:38:48,6.40,3.47,9.20,99.90,1048878,28,20020,-47
2021-12-31 20:39:19,4.43,2.70,9.20,99.90,1053075,28,20091,-47
2021-12-31 20:39:50,4.25,2.60,9.20,99.90,1052559,28,20016,-48
2021-12-31 20:40:21,5.35,3.17,9.20,99.90,1052733,28,20027,-49
2021-12-31 20:40:52,5.63,3.40,9.20,99.90,1048492,28,20064,-48
2021-12-31 20:41:22,5.60,2.80,9.20,99.90,1044528,28,20462,-48
2021-12-31 20:41:53,4.35,2.55,9.30,99.90,1040349,28,20018,-48
2021-12-31 20:42:24,3.95,2.53,9.30,99.90,1036015,28,20508,-49
2021-12-31 20:42:55,4.70,2.95,9.30,99.90,1036212,28,20028,-48
2021-12-31 20:43:25,4.00,2.50,9.30,99.90,1036351,28,20068,-47
2021-12-31 20:43:56,6.53,2.85,9.30,99.90,1040787,28,20032,-47
2021-12-31 20:44:27,4.95,2.45,9.30,99.90,1048708,28,20016,-46
2021-12-31 20:44:58,3.88,2.72,9.30,99.90,1044439,28,20040,-49
2021-12-31 20:45:28,3.55,2.38,9.40,99.90,1035970,28,20029,-48
2021-12-31 20:45:59,5.43,2.80,9.40,99.90,1040283,28,20088,-46
2021-12-31 20:46:30,4.75,2.50,9.40,99.90,1040237,28,20025,-47
2021-12-31 20:47:01,4.25,2.40,9.40,99.90,1032526,28,20015,-48
2021-12-31 20:47:33,4.18,2.70,9.40,99.90,1040203,28,20104,-49
2021-12-31 20:48:04,4.60,2.60,9.30,99.90,1040627,28,20472,-47
2021-12-31 20:48:34,4.25,2.67,9.40,99.90,1040619,28,20021,-49
2021-12-31 20:49:05,5.15,3.03,9.40,99.90,1036839,28,20026,-48
2021-12-31 20:49:36,4.07,2.75,9.40,99.90,1040177,28,20500,-47
2021-12-31 20:50:09,5.10,3.25,9.40,99.90,1032175,28,20501,-48
2021-12-31 20:50:40,6.65,4.00,9.40,99.90,1037118,28,20018,-47
2021-12-31 20:51:10,6.18,4.18,9.40,99.90,1040127,28,20022,-47
2021-12-31 20:51:42,8.30,5.15,9.40,99.90,1040801,28,20475,-48
2021-12-31 20:52:12,9.55,4.68,9.40,99.90,1044326,28,20526,-47
2021-12-31 20:52:43,10.25,6.32,9.30,99.90,1044903,28,20021,-49
2021-12-31 20:53:14,10.52,6.28,9.40,99.90,1052652,28,20027,-47
2021-12-31 20:53:45,10.07,7.05,9.40,99.90,1035988,28,20018,-49
2021-12-31 20:54:16,10.68,7.03,9.40,99.90,1032188,28,20022,-47
2021-12-31 20:54:47,9.63,7.20,9.30,99.90,1031509,28,20019,-48
2021-12-31 20:55:17,9.65,6.72,9.30,99.90,1032793,28,20030,-47
2021-12-31 20:55:48,12.40,8.00,9.30,99.90,1040378,28,20075,-46
2021-12-31 20:56:19,12.55,7.03,9.30,99.90,1040791,28,20500,-47
2021-12-31 20:56:51,11.48,7.57,9.30,99.90,1048446,28,20017,-50
2021-12-31 20:57:22,13.10,7.50,9.20,99.90,1044632,28,20055,-49
2021-12-31 20:57:52,10.68,6.97,9.20,99.90,1044163,28,20086,-46
2021-12-31 20:58:23,9.73,6.13,9.20,99.90,1040159,28,20021,-50
2021-12-31 20:58:54,8.77,6.00,9.20,99.90,1040414,28,20025,-47
2021-12-31 20:59:25,8.90,5.10,9.20,99.90,1040600,28,20017,-47
2021-12-31 20:59:56,8.98,5.22,9.20,99.90,1044644,28,20026,-47
2021-12-31 21:00:28,9.13,5.80,9.10,99.90,1048454,28,20379,-46
2021-12-31 21:00:59,8.18,5.15,9.10,99.90,1044734,28,20036,-47
2021-12-31 21:01:30,6.95,4.20,9.10,99.90,1048942,28,20021,-47
2021-12-31 21:02:01,6.97,3.88,9.10,99.90,1048475,28,20067,-47
2021-12-31 21:02:33,9.05,4.55,9.10,99.90,1049124,28,20397,-47
2021-12-31 21:03:04,6.45,4.03,9.10,99.90,1052664,28,20008,-47
2021-12-31 21:03:35,6.25,3.42,9.10,99.90,1044869,28,20025,-48
2021-12-31 21:04:06,5.35,3.38,9.10,99.90,1044288,28,20017,-48
2021-12-31 21:04:36,5.47,2.97,9.10,99.90,1044305,28,20027,-48
2021-12-31 21:05:08,6.03,3.00,9.10,99.90,1044820,28,20101,-47
2021-12-31 21:05:39,7.13,2.85,9.10,99.90,1053010,28,20016,-48
2021-12-31 21:06:09,5.38,3.15,9.10,99.90,1057100,28,20016,-48
2021-12-31 21:06:40,4.60,2.70,9.10,99.90,1057127,28,20031,-48
2021-12-31 21:07:11,5.47,3.17,9.10,99.90,1048324,28,20028,-47
2021-12-31 21:07:42,6.60,3.10,9.20,99.90,1040089,28,20099,-48
2021-12-31 21:08:12,5.80,3.55,9.20,99.90,1040206,28,20426,-49
2021-12-31 21:08:43,8.05,3.53,9.20,99.90,1040394,28,20030,-47
2021-12-31 21:09:14,6.53,4.20,9.20,99.90,1040765,28,20018,-47
2021-12-31 21:09:45,6.30,4.10,9.20,99.90,1052517,28,20490,-46
2021-12-31 21:10:16,6.35,3.70,9.20,99.90,1048411,28,20424,-46
2021-12-31 21:10:47,6.95,4.28,9.10,99.90,1048484,28,20016,-48
2021-12-31 21:11:17,5.93,3.63,9.10,99.90,1044477,28,20040,-47
2021-12-31 21:11:48,5.40,3.95,9.10,99.90,1044581,28,20013,-46
2021-12-31 21:12:20,7.07,3.15,9.10,99.90,1048445,28,20467,-48
2021-12-31 21:12:50,5.35,3.20,9.10,99.90,1044726,28,20479,-47
2021-12-31 21:13:21,5.78,3.28,9.20,99.90,1048834,28,20020,-47
2021-12-31 21:13:52,5.65,3.67,9.20,99.90,1048412,28,20029,-46
2021-12-31 21:14:23,7.38,3.75,9.20,99.90,1048670,28,20096,-46
2021-12-31 21:14:53,6.22,3.45,9.20,99.90,1052581,28,20046,-47
2021-12-31 21:15:24,5.60,3.75,9.20,99.90,1052795,28,20098,-47
2021-12-31 21:15:55,4.72,3.15,9.20,99.90,1048244,28,20025,-47
2021-12-31 21:16:25,7.30,3.50,9.20,99.90,1048381,28,20023,-48
2021-12-31 21:16:56,4.95,3.20,9.20,99.90,1031903,28,20015,-49
2021-12-31 21:17:27,5.88,3.47,9.20,99.90,1036220,28,20072,-47
2021-12-31 21:17:58,4.85,2.88,9.20,99.90,1040176,28,20041,-47
2021-12-31 21:18:28,4.25,2.92,9.20,99.90,1036597,28,20029,-47
2021-12-31 21:18:59,5.93,3.50,9.20,99.90,1048637,28,20028,-46
2021-12-31 21:19:30,5.57,2.88,9.30,99.90,1048404,28,20044,-48
2021-12-31 21:20:01,4.60,3.13,9.30,99.90,1036131,28,20523,-47
2021-12-31 21:20:32,4.72,2.70,9.30,99.90,1036082,28,20018,-46
2021-12-31 21:21:02,5.90,3.05,9.20,99.90,1036006,28,20069,-47
2021-12-31 21:21:33,5.05,2.20,9.20,99.90,1040596,28,20021,-47
2021-12-31 21:22:04,6.07,2.97,9.20,99.90,1040453,28,20017,-49
2021-12-31 21:22:36,5.82,2.95,9.20,99.90,1040145,28,20510,-46
2021-12-31 21:23:09,6.22,3.22,9.20,99.90,1040572,28,20022,-47
2021-12-31 21:23:40,4.47,2.88,9.20,99.90,1041380,28,20367,-48
2021-12-31 21:24:11,4.03,2.35,9.20,99.90,1049170,28,20541,-46
2021-12-31 21:24:42,4.28,2.72,9.20,99.90,1044134,28,20022,-47
2021-12-31 21:25:13,4.15,2.65,9.20,99.90,1040726,28,20104,-47
2021-12-31 21:25:43,4.35,2.90,9.20,99.90,1040131,28,20472,-48
2021-12-31 21:26:14,4.50,2.67,9.10,99.90,1040563,28,20104,-46
2021-12-31 21:26:45,5.28,2.90,9.10,99.90,1048501,28,20093,-46
2021-12-31 21:27:16,4.10,2.55,9.10,99.90,1044326,28,20532,-46
2021-12-31 21:27:46,4.57,2.90,9.10,99.90,1044280,28,20024,-46
2021-12-31 21:28:17,4.00,2.53,9.10,99.90,1044274,28,20017,-48
2021-12-31 21:28:48,4.30,2.47,9.10,99.90,1040625,28,20046,-48
2021-12-31 21:29:19,3.72,2.30,9.10,99.90,1048830,28,20447,-48
2021-12-31 21:29:50,3.88,2.38,9.20,99.90,1048317,28,20021,-47
2021-12-31 21:30:21,5.25,2.47,9.10,99.90,1048764,28,20542,-46
2021-12-31 21:30:52,5.18,2.58,9.10,99.90,1048439,28,20027,-48
2021-12-31 21:31:23,4.15,2.30,9.10,99.90,1044171,28,20430,-49
2021-12-31 21:31:54,4.18,2.38,9.10,99.90,1044247,28,20017,-47
2021-12-31 21:32:25,4.72,2.58,9.10,99.90,1044304,28,20096,-46
2021-12-31 21:32:55,4.88,2.40,9.10,99.90,1040313,28,20483,-49
2021-12-31 21:33:26,5.35,2.78,9.10,99.90,1044224,28,20525,-48
2021-12-31 21:33:57,4.82,2.65,9.00,99.90,1040589,28,20013,-48
2021-12-31 21:34:28,4.15,2.65,9.10,99.90,1048661,28,20021,-47
2021-12-31 21:34:58,4.78,2.60,9.10,99.90,1044168,28,20013,-47
2021-12-31 21:35:30,6.45,3.42,9.10,99.90,1044288,28,20032,-47
2021-12-31 21:36:01,3.92,2.28,9.00,99.90,1048345,28,20522,-47
2021-12-31 21:36:31,5.38,3.05,9.00,99.90,1044380,28,20021,-46
2021-12-31 21:37:02,4.97,2.60,9.00,99.90,1035748,28,20132,-47
2021-12-31 21:37:35,3.72,2.08,9.00,99.90,1036009,28,20026,-47
2021-12-31 21:38:06,4.18,2.60,9.00,99.90,1032425,28,20014,-47
2021-12-31 21:38:37,5.25,2.95,9.00,99.90,1037624,28,20014,-47
2021-12-31 21:39:08,4.82,2.50,9.00,99.90,1048343,28,20012,-49
2021-12-31 21:39:38,5.10,2.50,9.00,99.90,1044190,28,20025,-47
2021-12-31 21:40:10,5.93,2.30,9.00,99.90,1036046,28,20022,-46
2021-12-31 21:40:42,4.72,2.60,9.00,99.90,1036398,28,20026,-47
2021-12-31 21:41:13,5.95,3.00,8.90,99.90,1040562,28,20013,-50
2021-12-31 21:41:44,5.18,2.83,9.00,99.90,1040659,28,20014,-48
2021-12-31 21:42:15,5.40,3.53,8.90,99.90,1044244,28,20017,-49
2021-12-31 21:42:45,4.78,3.05,9.00,99.90,1032107,28,20030,-48
2021-12-31 21:43:16,4.90,2.92,8.90,99.90,1036255,28,20026,-51
2021-12-31 21:43:47,5.60,3.60,8.90,99.90,1035888,28,20014,-48
2021-12-31 21:44:18,4.22,2.83,8.90,99.90,1036517,28,20017,-47
2021-12-31 21:44:48,6.30,3.30,8.90,99.90,1044263,28,20414,-48
2021-12-31 21:45:19,6.25,3.50,9.00,99.90,1036231,28,20033,-47
2021-12-31 21:45:50,5.38,3.20,8.90,99.90,1040173,28,20033,-47
2021-12-31 21:46:21,5.45,3.20,8.90,99.90,1040339,28,20120,-47
2021-12-31 21:46:51,4.55,2.85,8.90,99.90,1040569,28,20103,-47
2021-12-31 21:47:22,6.50,3.53,9.00,99.90,1044213,28,20092,-47
2021-12-31 21:47:53,6.70,4.30,8.90,99.90,1040147,28,20049,-48
2021-12-31 21:48:24,7.00,4.47,8.90,99.90,1040266,28,20096,-47
2021-12-31 21:48:54,10.20,6.00,8.90,99.90,1044382,28,20066,-51
2021-12-31 21:49:25,10.00,6.50,8.90,99.90,1044207,28,20021,-47
2021-12-31 21:49:56,8.23,5.55,8.90,99.90,1044136,28,20060,-49
2021-12-31 21:50:27,10.75,6.72,8.90,99.90,1044241,28,20028,-48
2021-12-31 21:50:57,9.20,6.32,8.90,99.90,1040530,28,20041,-51
2021-12-31 21:51:28,8.90,5.82,8.90,99.90,1048301,28,20051,-47
2021-12-31 21:52:00,7.97,5.10,8.90,99.90,1048430,28,20063,-46
2021-12-31 21:52:30,8.75,6.53,8.90,99.90,1048720,28,20499,-50
2021-12-31 21:53:01,8.63,5.22,8.90,99.90,1052802,28,20157,-50
2021-12-31 21:53:32,8.15,5.50,8.90,99.90,1052313,28,20107,-48
2021-12-31 21:54:05,10.18,4.85,8.90,99.90,1052567,28,20012,-46
2021-12-31 21:54:35,7.80,4.78,8.90,99.90,1048346,28,20037,-47
2021-12-31 21:55:07,9.77,5.65,8.90,99.90,1048287,28,20033,-46
2021-12-31 21:55:38,8.05,5.60,8.90,99.90,1048315,28,20012,-46
2021-12-31 21:56:09,8.75,5.55,8.90,99.90,1048769,28,20040,-48
2021-12-31 21:56:40,9.07,5.25,8.90,99.90,1052830,28,20367,-47
2021-12-31 21:57:10,7.35,4.90,8.80,99.90,1052798,28,20093,-46
2021-12-31 21:57:42,6.95,4.47,8.90,99.90,1044243,28,20017,-46
2021-12-31 21:58:15,8.38,4.97,8.80,99.90,1036001,28,20097,-46
2021-12-31 21:58:46,10.38,4.60,8.80,99.90,1032069,28,20026,-49
2021-12-31 21:59:17,9.77,4.93,8.90,99.90,1029166,28,20428,-47
2021-12-31 21:59:47,8.52,5.13,8.90,99.90,1037185,28,20026,-49
2021-12-31 22:00:26,8.63,5.60,8.80,99.90,1040583,28,20021,-47
2021-12-31 22:00:57,8.20,4.78,8.80,99.90,1037149,28,20575,-47
2021-12-31 22:01:28,7.32,4.82,8.80,99.90,1027804,28,20027,-47
2021-12-31 22:01:59,6.65,4.10,8.80,99.90,1027825,28,20089,-47
2021-12-31 22:02:30,6.18,4.43,8.90,99.90,1035840,28,20029,-46
2021-12-31 22:03:00,8.55,4.22,8.90,99.90,1036019,28,20022,-48
2021-12-31 22:03:31,7.68,4.32,8.80,99.90,1036424,28,20096,-50
2021-12-31 22:04:04,6.20,4.25,8.90,99.90,1040538,28,20059,-47
2021-12-31 22:04:35,5.35,3.70,8.80,99.90,1048279,28,20568,-48
2021-12-31 22:05:06,6.63,3.78,8.90,99.90,1044073,28,20083,-47
2021-12-31 22:05:37,6.75,3.63,8.80,99.90,1044733,28,20035,-47
2021-12-31 22:06:08,6.00,3.63,8.80,99.90,1044825,28,20478,-47
2021-12-31 22:06:39,5.85,3.45,8.80,99.90,1045317,28,20019,-49
2021-12-31 22:07:10,6.97,3.35,8.80,99.90,1044936,28,20054,-47
2021-12-31 22:07:41,6.20,3.60,8.80,99.90,1045208,28,20045,-46
2021-12-31 22:08:12,6.00,3.25,8.80,99.90,1045055,28,20479,-47
2021-12-31 22:08:43,5.90,3.47,8.80,99.90,1033027,28,20014,-46
2021-12-31 22:09:13,5.80,3.53,8.80,99.90,1032713,28,20022,-46
2021-12-31 22:09:44,8.13,3.35,8.90,99.90,1028862,28,20018,-47
2021-12-31 22:10:15,5.55,3.38,8.80,99.90,1033593,28,20033,-48
2021-12-31 22:10:46,5.72,3.22,8.80,99.90,1045193,28,20044,-49
2021-12-31 22:11:17,5.78,3.55,8.80,99.90,1041026,28,20080,-47
2021-12-31 22:11:48,5.22,3.35,8.80,99.90,1040762,28,20402,-49
2021-12-31 22:12:19,5.30,3.42,8.80,99.90,1040879,28,20021,-49
2021-12-31 22:12:50,5.25,3.28,8.80,99.90,1041320,28,20179,-48
2021-12-31 22:13:20,5.32,2.90,8.80,99.90,1045267,28,20024,-50
2021-12-31 22:13:51,5.35,3.47,8.80,99.90,1040637,28,20101,-46
2021-12-31 22:14:22,5.88,3.45,8.70,99.90,1040857,28,20018,-49
2021-12-31 22:14:53,5.38,3.15,8.70,99.90,1040800,28,20036,-48
2021-12-31 22:15:23,5.35,3.30,8.70,99.90,1041195,28,20017,-49
2021-12-31 22:15:54,6.43,3.38,8.70,99.90,1048999,28,20020,-50
2021-12-31 22:16:25,5.30,3.20,8.80,99.90,1040677,28,20040,-49
2021-12-31 22:16:55,5.72,3.17,8.70,99.90,1041012,28,20100,-46
2021-12-31 22:17:27,4.78,3.10,8.70,99.90,1044962,28,20096,-48
2021-12-31 22:17:59,5.88,3.28,8.70,99.90,1045666,28,20491,-49
2021-12-31 22:18:29,5.95,3.40,8.70,99.90,1049118,28,20020,-50
2021-12-31 22:19:00,4.82,3.05,8.70,99.90,1049016,28,20020,-47
2021-12-31 22:19:31,6.03,3.05,8.70,99.90,1040854,28,20088,-49
2021-12-31 22:20:03,4.30,2.70,8.80,99.90,1041173,28,20022,-51
2021-12-31 22:20:33,5.15,3.08,8.70,99.90,1040849,28,20021,-49
2021-12-31 22:21:04,5.88,3.15,8.80,99.90,1037385,28,20021,-46
2021-12-31 22:21:35,4.85,2.83,8.70,99.90,1040831,28,20021,-48
2021-12-31 22:22:06,4.35,2.78,8.80,99.90,1040958,28,20024,-47
2021-12-31 22:22:36,5.80,3.65,8.80,99.90,1040854,28,20032,-49
2021-12-31 22:23:07,7.28,4.45,8.80,99.90,1040794,28,20083,-49
2021-12-31 22:23:38,6.78,3.72,8.70,99.90,1044896,28,20021,-50
2021-12-31 22:24:09,6.63,3.63,8.70,99.90,1049015,28,20487,-48
2021-12-31 22:24:39,6.57,3.60,8.70,99.90,1049180,28,20596,-48
2021-12-31 22:25:12,6.18,3.35,8.70,99.90,1052962,28,20035,-51
2021-12-31 22:25:42,5.10,3.30,8.60,99.90,1041156,28,20049,-49
2021-12-31 22:26:13,5.85,3.72,8.70,99.90,1040680,28,20026,-48
2021-12-31 22:26:44,5.78,3.70,8.70,99.90,1040722,28,20032,-52
2021-12-31 22:27:15,7.65,4.13,8.70,99.90,1033202,28,20070,-49
2021-12-31 22:27:45,7.15,3.65,8.60,99.90,1040973,28,20050,-50
2021-12-31 22:28:16,7.18,3.53,8.60,99.90,1044850,28,20029,-50
2021-12-31 22:28:47,6.88,3.70,8.60,99.90,1036821,28,20029,-50
2021-12-31 22:29:17,7.07,3.85,8.60,99.90,1040721,28,20028,-52
2021-12-31 22:29:48,5.57,2.95,8.60,99.90,1040737,28,20025,-50
2021-12-31 22:30:19,6.40,3.40,8.60,99.90,1036910,28,20020,-49
2021-12-31 22:30:50,5.93,3.70,8.60,99.90,1040917,28,20028,-51
2021-12-31 22:31:20,5.47,3.55,8.60,99.90,1044820,28,20017,-47
2021-12-31 22:31:51,4.60,2.83,8.60,99.90,1040832,28,20415,-50
2021-12-31 22:32:22,4.95,3.17,8.60,99.90,1040931,28,20093,-48
2021-12-31 22:32:53,4.80,3.13,8.60,99.90,1044916,28,20101,-46
2021-12-31 22:33:24,4.43,3.20,8.60,99.90,1040872,28,20024,-46
2021-12-31 22:33:55,5.60,3.20,8.60,99.90,1040880,28,20057,-49
2021-12-31 22:34:25,4.90,3.20,8.60,99.90,1040709,28,20392,-48
2021-12-31 22:34:56,5.47,3.08,8.60,99.90,1040826,28,20018,-45
2021-12-31 22:35:27,5.55,3.47,8.60,99.90,1044927,28,20021,-48
2021-12-31 22:35:58,6.35,3.88,8.60,99.90,1044748,28,20013,-48
2021-12-31 22:36:28,6.40,3.65,8.60,99.90,1044742,28,20029,-46
2021-12-31 22:36:59,4.20,3.15,8.60,99.90,1044606,28,20379,-47
2021-12-31 22:37:30,5.35,3.20,8.60,99.90,1044850,28,20433,-47
2021-12-31 22:38:01,5.30,3.17,8.50,99.90,1044878,28,20013,-46
2021-12-31 22:38:31,6.45,3.67,8.50,99.90,1044934,28,20124,-47
2021-12-31 22:39:03,6.68,3.47,8.50,99.90,1045139,28,20092,-47
2021-12-31 22:39:33,5.80,3.72,8.50,99.90,1044857,28,20387,-46
2021-12-31 22:40:05,4.88,3.15,8.50,99.90,1036835,28,20108,-46
2021-12-31 22:40:36,7.53,4.18,8.50,99.90,1036682,28,20449,-47
2021-12-31 22:41:06,5.53,3.15,8.50,99.90,1036997,28,20118,-47
2021-12-31 22:41:37,5.40,3.38,8.50,99.90,1033057,28,20117,-45
2021-12-31 22:42:08,5.70,3.40,8.50,99.90,1036753,28,20431,-45
2021-12-31 22:42:39,5.63,3.65,8.50,99.90,1040746,28,20014,-46
2021-12-31 22:43:10,5.70,3.60,8.50,99.90,1036941,28,20021,-46
2021-12-31 22:43:41,5.40,3.53,8.50,99.90,1040767,28,20017,-47
2021-12-31 22:44:12,6.40,3.90,8.50,99.90,1036716,28,20018,-46
2021-12-31 22:44:42,7.18,4.18,8.50,99.90,1036851,28,20584,-46
2021-12-31 22:45:17,6.57,3.97,8.50,99.90,1040952,28,20087,-46
2021-12-31 22:45:47,5.30,3.58,8.50,99.90,1041240,28,20021,-46
2021-12-31 22:46:18,7.13,3.65,8.50,99.90,1041221,28,20117,-46
2021-12-31 22:46:49,5.28,3.10,8.50,99.90,1040743,28,20066,-46
2021-12-31 22:47:20,5.22,3.40,8.50,99.90,1037111,28,20022,-46
2021-12-31 22:47:52,5.88,3.30,8.50,99.90,1036601,28,20592,-47
2021-12-31 22:48:23,6.18,3.53,8.40,99.90,1041084,28,20105,-47
2021-12-31 22:48:53,6.40,3.92,8.50,99.90,1040988,28,20018,-46
2021-12-31 22:49:24,5.43,3.35,8.50,99.90,1044812,28,20096,-46
2021-12-31 22:49:55,6.68,3.72,8.50,99.90,1044786,28,20088,-47
2021-12-31 22:50:26,5.75,3.63,8.50,99.90,1045210,28,20028,-46
2021-12-31 22:50:57,5.63,3.80,8.40,99.90,1044643,28,20079,-46
2021-12-31 22:51:27,5.30,3.42,8.40,99.90,1040660,28,20125,-46
2021-12-31 22:51:58,6.60,3.28,8.40,99.90,1040686,28,20025,-49
2021-12-31 22:52:29,7.43,3.88,8.40,99.90,1036618,28,20026,-47
2021-12-31 22:53:01,5.97,3.45,8.40,99.90,1044779,28,20091,-47
2021-12-31 22:53:32,6.82,4.13,8.40,99.90,1040643,28,20024,-49
2021-12-31 22:54:03,5.97,3.40,8.40,99.90,1036473,28,20061,-47
2021-12-31 22:54:34,6.15,3.95,8.40,99.90,1040691,28,20018,-47
2021-12-31 22:55:06,8.88,3.58,8.30,99.90,1040614,28,20026,-46
2021-12-31 22:55:36,6.30,3.90,8.30,99.90,1041222,28,20024,-47
2021-12-31 22:56:07,5.28,3.70,8.30,99.90,1049364,28,20529,-47
2021-12-31 22:56:39,5.63,3.70,8.30,99.90,1048717,28,20115,-47
2021-12-31 22:57:09,7.55,3.95,8.30,99.90,1048989,28,20051,-49
2021-12-31 22:57:40,6.53,3.65,8.30,99.90,1048838,28,20151,-47
2021-12-31 22:58:11,6.70,4.07,8.30,99.90,1049215,28,20017,-45
2021-12-31 22:58:45,8.48,4.13,8.30,99.90,1048761,28,20085,-47
2021-12-31 22:59:15,5.63,3.70,8.40,99.90,1040685,28,20411,-47
2021-12-31 22:59:46,7.97,4.07,8.30,99.90,1036478,28,20112,-49
2021-12-31 23:00:17,7.75,4.00,8.30,99.90,1032596,28,20014,-48
2021-12-31 23:00:56,7.55,4.07,8.30,99.90,1037113,28,20396,-50
2021-12-31 23:01:27,6.50,3.90,8.30,99.90,1040598,28,20079,-46
2021-12-31 23:01:58,8.07,4.63,8.20,99.90,1037798,28,20026,-47
2021-12-31 23:02:29,5.95,3.85,8.30,99.90,1040567,28,20014,-52
2021-12-31 23:03:00,7.82,3.92,8.30,99.90,1040611,28,20017,-51
2021-12-31 23:03:31,6.75,4.30,8.20,99.90,1037019,28,20093,-48
2021-12-31 23:04:02,7.75,4.35,8.20,99.90,1044805,28,20048,-48
2021-12-31 23:04:33,8.38,5.10,8.20,99.90,1040442,28,20025,-50
2021-12-31 23:05:05,10.90,6.55,8.20,99.90,1041109,28,20025,-47
2021-12-31 23:05:36,9.52,4.82,8.20,99.90,1045244,28,20172,-49
2021-12-31 23:06:06,10.82,6.72,8.20,99.90,1044966,28,20064,-48
2021-12-31 23:06:37,13.38,7.40,8.20,99.90,1048648,28,20050,-47
2021-12-31 23:07:08,13.02,7.68,8.30,99.90,1040613,28,20132,-46
2021-12-31 23:07:39,14.32,9.85,8.30,99.90,1036617,28,20030,-46
2021-12-31 23:08:12,22.33,15.57,8.20,99.90,1040903,28,20096,-48
2021-12-31 23:08:43,24.02,17.27,8.20,99.90,1045336,28,20021,-48
2021-12-31 23:09:13,26.60,17.05,8.20,99.90,1048911,28,20024,-46
2021-12-31 23:09:44,27.67,17.35,8.20,99.90,1049444,28,20017,-49
2021-12-31 23:10:15,23.95,15.75,8.20,99.90,1053305,28,20024,-48
2021-12-31 23:10:46,22.45,14.05,8.20,99.90,1052924,28,20446,-47
2021-12-31 23:11:17,19.60,13.48,8.10,99.90,1053053,28,20086,-47
2021-12-31 23:11:48,20.23,14.80,8.20,99.90,1053063,28,20017,-50
2021-12-31 23:12:19,17.85,13.32,8.10,99.90,1040422,28,20025,-47
2021-12-31 23:12:49,20.55,13.93,8.20,99.90,1040459,28,20021,-47
2021-12-31 23:13:20,17.55,13.68,8.10,99.90,1036467,28,20084,-50
2021-12-31 23:13:54,16.50,11.32,8.10,99.90,1032533,28,20031,-50
2021-12-31 23:14:25,19.65,14.27,8.10,99.90,1032871,28,20377,-49
2021-12-31 23:14:56,19.90,13.63,8.10,99.90,1032442,28,20023,-50
2021-12-31 23:15:27,19.55,13.88,8.10,99.90,1033892,28,20018,-49
2021-12-31 23:15:58,23.08,14.65,8.10,99.90,1036362,28,20029,-49
2021-12-31 23:16:28,20.30,14.55,8.10,99.90,1037158,28,20018,-47
2021-12-31 23:17:00,23.65,15.25,8.10,99.90,1044725,28,20021,-50
2021-12-31 23:17:31,21.75,15.38,8.10,99.90,1044457,28,20021,-52
2021-12-31 23:18:02,24.13,15.27,8.10,99.90,1044731,28,20018,-47
2021-12-31 23:18:34,21.42,16.85,8.10,99.90,1048664,28,20020,-50
2021-12-31 23:19:05,26.98,18.27,8.10,99.90,1048887,28,20021,-50
2021-12-31 23:19:35,24.33,17.35,8.10,99.90,1040906,28,20424,-46
2021-12-31 23:20:07,26.77,18.85,8.00,99.90,1044687,28,20462,-47
2021-12-31 23:20:38,29.55,21.23,8.00,99.90,1044642,28,20397,-48
2021-12-31 23:21:09,31.05,20.40,8.00,99.90,1041205,28,20025,-47
2021-12-31 23:21:40,34.53,23.08,8.00,99.90,1048748,28,20470,-50
2021-12-31 23:22:11,34.13,21.77,8.00,99.90,1044539,28,20025,-47
2021-12-31 23:22:41,34.35,22.63,8.00,99.90,1036495,28,20112,-48
2021-12-31 23:23:13,35.20,23.67,8.00,99.90,1040537,28,20040,-51
2021-12-31 23:23:44,37.45,23.65,8.00,99.90,1040543,28,20024,-49
2021-12-31 23:24:15,38.50,24.67,8.00,99.90,1041190,28,20018,-49
2021-12-31 23:24:45,38.67,26.67,8.00,99.90,1044827,28,20029,-50
2021-12-31 23:25:16,37.90,26.27,8.00,99.90,1048642,28,20100,-45
2021-12-31 23:25:47,36.53,25.13,8.00,99.90,1040344,28,20025,-49
2021-12-31 23:26:18,36.28,25.02,8.00,99.90,1040653,28,20481,-46
2021-12-31 23:26:49,38.33,25.88,8.00,99.90,1036314,28,20086,-48
2021-12-31 23:27:22,40.72,26.48,8.00,99.90,1036260,28,20029,-49
2021-12-31 23:27:55,38.30,25.90,8.00,99.90,1032415,28,20017,-47
2021-12-31 23:28:26,40.60,28.48,8.00,99.90,1033140,28,20110,-50
2021-12-31 23:28:58,38.17,26.63,8.00,99.90,1037226,28,20018,-51
2021-12-31 23:29:29,38.72,26.23,8.00,99.90,1041561,28,20482,-50
2021-12-31 23:30:00,43.75,30.98,8.00,99.90,1045554,28,20457,-49
2021-12-31 23:30:31,39.45,27.02,8.00,99.90,1044926,28,20055,-48
2021-12-31 23:31:02,37.63,26.60,8.00,99.90,1048323,28,20366,-48
2021-12-31 23:31:34,40.50,27.30,8.00,99.90,1036635,28,20018,-50
2021-12-31 23:32:05,36.97,25.67,8.00,99.90,1040958,28,20013,-48
2021-12-31 23:32:36,39.53,25.02,7.90,99.90,1044598,28,20099,-48
2021-12-31 23:33:07,41.67,26.83,7.90,99.90,1041613,28,20013,-51
2021-12-31 23:33:38,38.00,25.15,7.90,99.90,1040343,28,20014,-48
2021-12-31 23:34:09,41.22,27.23,7.90,99.90,1040536,28,20026,-47
2021-12-31 23:34:40,37.33,26.70,7.90,99.90,1036797,28,20018,-50
2021-12-31 23:35:12,39.78,27.13,7.90,99.90,1041194,28,20124,-51
2021-12-31 23:35:42,37.47,26.48,7.90,99.90,1048113,28,20029,-48
2021-12-31 23:36:13,40.03,27.63,7.90,99.90,1044659,28,20439,-50
2021-12-31 23:36:44,39.70,26.23,7.80,99.90,1036055,28,20092,-53
2021-12-31 23:37:15,42.20,28.35,7.90,99.90,1036375,28,20038,-48
2021-12-31 23:37:46,42.55,29.00,7.90,99.90,1036529,28,20029,-49
2021-12-31 23:38:17,42.55,27.98,7.80,99.90,1041209,28,20051,-47
2021-12-31 23:38:49,40.75,28.67,7.80,99.90,1048733,28,20482,-47
2021-12-31 23:39:20,36.42,25.58,7.80,99.90,1048619,28,20021,-47
2021-12-31 23:39:57,39.53,25.65,7.80,99.90,1044644,28,20459,-50
2021-12-31 23:40:28,39.45,27.33,7.80,99.90,1037780,28,20113,-49
2021-12-31 23:40:59,42.20,28.75,7.80,99.90,1028145,28,20107,-48
2021-12-31 23:41:47,52.80,34.80,7.70,99.90,1032238,28,20433,-49
2021-12-31 23:42:28,37.67,25.85,7.70,99.90,1032372,28,20118,-47
2021-12-31 23:43:01,49.20,32.28,7.70,99.90,1040171,28,20021,-50
2021-12-31 23:43:42,41.42,28.30,7.60,99.90,1044673,28,20009,-49
2021-12-31 23:44:19,48.00,32.45,7.60,99.90,1044601,28,20020,-47
2021-12-31 23:44:50,46.80,32.50,7.60,99.90,1043041,28,20014,-49
2021-12-31 23:45:21,48.58,31.40,7.50,99.90,1044566,28,20423,-47
2021-12-31 23:45:52,46.25,31.10,7.50,99.90,1047115,28,20104,-49
2021-12-31 23:46:23,46.33,32.35,7.50,99.90,1045733,28,20535,-46
2021-12-31 23:46:54,46.00,29.35,7.40,99.90,1048674,28,20153,-49
2021-12-31 23:47:25,44.92,31.88,7.40,99.90,1044537,28,20028,-47
2021-12-31 23:47:56,49.80,34.22,7.40,99.90,1044779,28,20116,-50
2021-12-31 23:48:27,45.05,31.90,7.40,99.90,1036197,28,20500,-49
2021-12-31 23:48:57,49.55,33.88,7.30,99.90,1036629,28,20025,-49
2021-12-31 23:49:28,50.67,35.55,7.30,99.90,1036324,28,20103,-49
2021-12-31 23:49:59,48.50,35.42,7.30,99.90,1036958,28,20093,-49
2021-12-31 23:50:30,48.90,33.90,7.30,99.90,1040264,28,20484,-50
2021-12-31 23:51:01,47.38,32.08,7.20,99.90,1040498,28,20021,-49
2021-12-31 23:51:32,48.75,34.20,7.20,99.90,1040398,28,20026,-51
2021-12-31 23:52:03,46.88,30.15,7.20,99.90,1040959,28,20021,-48
2021-12-31 23:52:34,43.22,31.10,7.20,99.90,1048647,28,20036,-48
2021-12-31 23:53:04,49.72,31.33,7.20,99.90,1044929,28,20029,-46
2021-12-31 23:53:35,52.80,35.90,7.20,99.90,1048574,28,20020,-47
2021-12-31 23:54:06,53.53,36.17,7.20,99.90,1032185,28,20029,-47
2021-12-31 23:54:37,47.95,32.67,7.10,99.90,1032083,28,20022,-46
2021-12-31 23:55:09,49.10,34.00,7.10,99.90,1032208,28,20061,-48
2021-12-31 23:55:39,47.00,32.65,7.10,99.90,1032901,28,20542,-49
2021-12-31 23:56:10,47.65,33.13,7.10,99.90,1041103,28,20013,-47
2021-12-31 23:56:41,45.28,32.10,7.10,99.90,1040268,28,20076,-48
2021-12-31 23:57:12,45.45,31.42,7.00,99.90,1036616,28,20036,-48
2021-12-31 23:57:42,46.65,32.47,7.00,99.90,1040351,28,20021,-48
2021-12-31 23:58:13,50.55,34.25,7.00,99.90,1032660,28,20027,-46
2021-12-31 23:58:44,48.92,33.78,7.00,99.90,1040540,28,20574,-48
2021-12-31 23:59:15,49.88,34.60,7.00,99.90,1040310,28,20021,-46
2021-12-31 23:59:45,52.80,36.10,7.00,99.90,1040546,28,20092,-48