2021-12-31 00:00:12,17.29,17.29,17.29,100.00,1053541,28,19920,-41
2021-12-31 00:00:43,17.66,17.66,17.66,100.00,1053318,28,19920,-41
2021-12-31 00:01:13,17.43,17.43,17.43,100.00,1049353,28,19917,-43
2021-12-31 00:01:44,17.73,17.73,17.73,100.00,1040898,28,19971,-42
2021-12-31 00:02:14,17.54,17.54,17.54,100.00,1041047,28,19917,-41
2021-12-31 00:02:45,17.11,17.11,17.11,100.00,1041063,28,19917,-39
2021-12-31 00:03:18,17.46,17.46,17.46,100.00,1045259,28,19952,-41
2021-12-31 00:03:49,17.56,17.56,17.56,100.00,1049167,28,19916,-41
2021-12-31 00:04:19,17.63,17.63,17.63,100.00,1049210,28,19942,-41
2021-12-31 00:04:50,16.96,16.96,16.96,100.00,1049721,28,19957,-42
2021-12-31 00:05:21,17.50,17.50,17.50,100.00,1053461,28,20420,-41
2021-12-31 00:05:51,17.82,17.82,17.82,100.00,1053843,28,19959,-41
2021-12-31 00:06:22,17.87,17.87,17.87,100.00,1045015,28,20221,-41
2021-12-31 00:06:52,17.62,17.62,17.62,100.00,1045085,28,19917,-44
2021-12-31 00:07:23,17.72,17.72,17.72,100.00,1045026,28,19916,-41
2021-12-31 00:07:53,17.78,17.78,17.78,100.00,1041169,28,19936,-40
2021-12-31 00:08:24,17.84,17.84,17.84,100.00,1049310,28,20394,-41
2021-12-31 00:09:06,17.03,17.03,17.03,100.00,1049242,28,19920,-40
2021-12-31 00:09:37,17.64,17.64,17.64,100.00,1050890,28,19940,-41
2021-12-31 00:10:07,17.57,17.57,17.57,100.00,1053605,28,19945,-41
2021-12-31 00:10:39,17.77,17.77,17.77,100.00,1053355,28,19916,-40
2021-12-31 00:11:09,17.75,17.75,17.75,100.00,1049076,28,20379,-41
2021-12-31 00:11:40,17.63,17.63,17.63,100.00,1049373,28,19916,-41
2021-12-31 00:12:10,17.60,17.60,17.60,100.00,1041121,28,19964,-40
2021-12-31 00:12:42,17.95,17.95,17.95,100.00,1044998,28,19917,-41
2021-12-31 00:13:13,18.00,18.00,18.00,100.00,1049107,28,19924,-41
2021-12-31 00:13:43,18.13,18.13,18.13,100.00,1049572,28,20011,-40
2021-12-31 00:14:15,17.65,17.65,17.65,100.00,1053432,28,20010,-40
2021-12-31 00:14:45,17.01,17.01,17.01,100.00,1053280,28,20015,-41
2021-12-31 00:15:16,16.64,16.64,16.64,100.00,1048994,28,19917,-41
2021-12-31 00:15:46,17.14,17.14,17.14,100.00,1049083,28,19954,-42
2021-12-31 00:16:16,16.50,16.50,16.50,100.00,1049129,28,19923,-42
2021-12-31 00:16:47,17.13,17.13,17.13,100.00,1049410,28,19923,-41
2021-12-31 00:17:17,17.40,17.40,17.40,100.00,1057572,28,19916,-42
2021-12-31 00:17:48,17.70,17.70,17.70,100.00,1057620,28,19923,-42
2021-12-31 00:18:18,17.14,17.14,17.14,100.00,1053401,28,19916,-42
2021-12-31 00:18:49,17.21,17.21,17.21,100.00,1057608,28,19915,-41
2021-12-31 00:19:20,17.51,17.51,17.51,100.00,1049132,28,19983,-40
2021-12-31 00:19:59,17.55,17.55,17.55,100.00,1053519,28,20027,-41
2021-12-31 00:20:30,16.47,16.47,16.47,100.00,1053360,28,19916,-41
2021-12-31 00:21:00,16.49,16.49,16.49,100.00,1054928,28,19912,-42
2021-12-31 00:21:33,15.96,15.96,15.96,100.00,1047962,28,19916,-42
2021-12-31 00:22:23,16.04,16.04,16.04,100.00,1047015,28,19966,-42
2021-12-31 00:22:56,16.50,16.50,16.50,100.00,1045015,28,19917,-41
2021-12-31 00:23:27,17.25,17.25,17.25,100.00,1052015,28,19918,-41
2021-12-31 00:23:58,17.23,17.23,17.23,100.00,1053360,28,20340,-41
2021-12-31 00:24:31,16.84,16.84,16.84,100.00,1053337,28,19912,-41
2021-12-31 00:25:03,16.96,16.96,16.96,100.00,1048988,28,19912,-41
2021-12-31 00:25:37,16.41,16.41,16.41,100.00,1044948,28,20012,-42
2021-12-31 00:26:08,16.36,16.36,16.36,100.00,1049162,28,19959,-44
2021-12-31 00:26:38,16.46,16.46,16.46,100.00,1041513,28,19940,-40
2021-12-31 00:27:09,16.13,16.13,16.13,100.00,1045693,28,20386,-40
2021-12-31 00:27:39,16.09,16.09,16.09,100.00,1049195,28,19917,-42
2021-12-31 00:28:10,16.10,16.10,16.10,100.00,1049454,28,20468,-40
2021-12-31 00:28:40,16.62,16.62,16.62,100.00,1057451,28,19943,-41
2021-12-31 00:29:11,16.34,16.34,16.34,100.00,1057605,28,20364,-41
2021-12-31 00:29:41,15.86,15.86,15.86,100.00,1053061,28,19916,-40
2021-12-31 00:30:12,16.63,16.63,16.63,100.00,1044882,28,19920,-40
2021-12-31 00:30:42,17.01,17.01,17.01,100.00,1049122,28,19948,-42
2021-12-31 00:31:13,16.94,16.94,16.94,100.00,1040860,28,19921,-40
2021-12-31 00:31:43,17.27,17.27,17.27,100.00,1045033,28,19961,-41
2021-12-31 00:32:14,16.61,16.61,16.61,100.00,1049180,28,19916,-42
2021-12-31 00:32:44,17.26,17.26,17.26,100.00,1049182,28,19916,-42
2021-12-31 00:33:15,16.35,16.35,16.35,100.00,1049165,28,19913,-41
2021-12-31 00:33:45,16.15,16.15,16.15,100.00,1049054,28,20393,-42
2021-12-31 00:34:15,16.56,16.56,16.56,100.00,1045136,28,19924,-41
2021-12-31 00:34:46,16.80,16.80,16.80,100.00,1049300,28,19967,-43
2021-12-31 00:35:16,16.29,16.29,16.29,100.00,1053451,28,20289,-42
2021-12-31 00:35:47,16.54,16.54,16.54,100.00,1057698,28,20365,-46
2021-12-31 00:36:17,16.42,16.42,16.42,100.00,1061843,27,19951,-41
2021-12-31 00:36:47,16.34,16.34,16.34,100.00,1061714,27,19951,-41
2021-12-31 00:37:31,16.45,16.45,16.45,100.00,1061653,27,20002,-41
2021-12-31 00:38:01,17.11,17.11,17.11,100.00,1053814,28,19912,-42
2021-12-31 00:38:32,16.96,16.96,16.96,100.00,1053266,28,19916,-42
2021-12-31 00:39:02,16.94,16.94,16.94,100.00,1053224,28,20333,-41
2021-12-31 00:39:33,17.24,17.24,17.24,100.00,1053272,28,19912,-42
2021-12-31 00:40:11,17.08,17.08,17.08,100.00,1052796,28,20443,-41
2021-12-31 00:40:41,17.35,17.35,17.35,100.00,1053436,28,19922,-41
2021-12-31 00:41:12,17.27,17.27,17.27,100.00,1048979,28,20262,-41
2021-12-31 00:41:43,16.75,16.75,16.75,100.00,1049070,28,19988,-41
2021-12-31 00:42:13,16.21,16.21,16.21,100.00,1053241,28,19917,-41
2021-12-31 00:42:44,16.80,16.80,16.80,100.00,1053419,28,20007,-42
2021-12-31 00:43:14,16.36,16.36,16.36,100.00,1061780,27,19922,-41
2021-12-31 00:43:45,16.97,16.97,16.97,100.00,1057446,28,19920,-42
2021-12-31 00:44:15,16.33,16.33,16.33,100.00,1053348,28,19917,-42
2021-12-31 00:44:45,16.81,16.81,16.81,100.00,1048910,28,19916,-41
2021-12-31 00:45:17,17.20,17.20,17.20,100.00,1040873,28,19967,-42
2021-12-31 00:45:47,17.29,17.29,17.29,100.00,1045219,28,19917,-42
2021-12-31 00:46:17,17.12,17.12,17.12,100.00,1045179,28,20016,-41
2021-12-31 00:46:48,17.52,17.52,17.52,100.00,1053532,28,19917,-41
2021-12-31 00:47:18,17.57,17.57,17.57,100.00,1061791,27,19915,-41
2021-12-31 00:47:49,17.64,17.64,17.64,100.00,1057354,28,19949,-42
2021-12-31 00:48:19,17.45,17.45,17.45,100.00,1057434,28,19968,-41
2021-12-31 00:48:50,16.48,16.48,16.48,100.00,1053294,28,20006,-41
2021-12-31 00:49:20,15.93,15.93,15.93,100.00,1049268,28,19944,-41
2021-12-31 00:49:51,16.70,16.70,16.70,100.00,1053131,28,19963,-40
2021-12-31 00:50:21,16.89,16.89,16.89,100.00,1053297,28,19913,-40
2021-12-31 00:50:51,17.27,17.27,17.27,100.00,1053437,28,20436,-40
2021-12-31 00:51:22,16.71,16.71,16.71,100.00,1048992,28,19952,-42
2021-12-31 00:51:52,17.19,17.19,17.19,100.00,1053129,28,20472,-40
2021-12-31 00:52:23,17.30,17.30,17.30,100.00,1053266,28,19916,-42
2021-12-31 00:52:53,17.10,17.10,17.10,100.00,1053299,28,20444,-40
2021-12-31 00:53:24,17.05,17.05,17.05,100.00,1053490,28,19923,-42
2021-12-31 00:53:54,17.12,17.12,17.12,100.00,1053630,28,20012,-42
2021-12-31 00:54:25,16.95,16.95,16.95,100.00,1049128,28,19916,-41
2021-12-31 00:54:55,16.96,16.96,16.96,100.00,1048996,28,19955,-42
2021-12-31 00:55:32,16.63,16.63,16.63,100.00,1049035,28,20006,-41
2021-12-31 00:56:03,16.49,16.49,16.49,100.00,1049974,28,19916,-40
2021-12-31 00:56:33,17.21,17.21,17.21,100.00,1053182,28,20366,-41
2021-12-31 00:57:04,16.47,16.47,16.47,100.00,1053414,28,19912,-42
2021-12-31 00:57:34,16.73,16.73,16.73,100.00,1053213,28,20463,-41
2021-12-31 00:58:07,17.15,17.15,17.15,100.00,1053298,28,19916,-41
2021-12-31 00:58:37,17.50,17.50,17.50,100.00,1048937,28,19916,-41
2021-12-31 00:59:08,16.85,16.85,16.85,100.00,1049086,28,19947,-41
2021-12-31 00:59:39,17.18,17.18,17.18,100.00,1049147,28,19924,-41
2021-12-31 01:00:11,17.35,17.35,17.35,100.00,1049629,28,19916,-40
2021-12-31 01:00:41,17.49,17.49,17.49,100.00,1053512,28,20330,-40
2021-12-31 01:01:17,17.66,17.66,17.66,100.00,1053212,28,19923,-40
2021-12-31 01:01:48,17.30,17.30,17.30,100.00,1053313,28,19923,-41
2021-12-31 01:02:21,17.22,17.22,17.22,100.00,1053105,28,20011,-41
2021-12-31 01:02:51,17.42,17.42,17.42,100.00,1052966,28,19916,-41
2021-12-31 01:03:22,16.97,16.97,16.97,100.00,1053174,28,19940,-41
2021-12-31 01:03:52,17.39,17.39,17.39,100.00,1053207,28,19916,-41
2021-12-31 01:04:23,17.63,17.63,17.63,100.00,1053336,28,19912,-41
2021-12-31 01:04:53,17.43,17.43,17.43,100.00,1053469,28,20290,-41
2021-12-31 01:05:24,17.44,17.44,17.44,100.00,1057371,28,19915,-41
2021-12-31 01:05:54,17.64,17.64,17.64,100.00,1053236,28,19912,-40
2021-12-31 01:06:25,18.04,18.04,18.04,100.00,1053325,28,20362,-41
2021-12-31 01:06:57,17.43,17.43,17.43,100.00,1053306,28,20467,-40
2021-12-31 01:07:28,17.08,17.08,17.08,100.00,1053093,28,19917,-41
2021-12-31 01:07:58,17.35,17.35,17.35,100.00,1045046,28,19916,-40
2021-12-31 01:08:28,17.51,17.51,17.51,100.00,1048984,28,19948,-41
2021-12-31 01:08:59,16.94,16.94,16.94,100.00,1048923,28,19917,-41
2021-12-31 01:09:30,16.66,16.66,16.66,100.00,1044884,28,19916,-40
2021-12-31 01:10:01,16.69,16.69,16.69,100.00,1053280,28,19947,-41
2021-12-31 01:10:32,16.96,16.96,16.96,100.00,1052999,28,19916,-41
2021-12-31 01:11:09,17.21,17.21,17.21,100.00,1049084,28,19959,-41
2021-12-31 01:11:42,17.27,17.27,17.27,100.00,1052088,28,19930,-41
2021-12-31 01:12:14,16.95,16.95,16.95,100.00,1050580,28,19966,-40
2021-12-31 01:12:44,17.11,17.11,17.11,100.00,1053325,28,20431,-40
2021-12-31 01:13:25,17.30,17.30,17.30,100.00,1053411,28,19970,-40
2021-12-31 01:14:00,17.62,17.62,17.62,100.00,1053579,28,19916,-44
2021-12-31 01:14:35,17.69,17.69,17.69,100.00,1053567,28,19916,-41
2021-12-31 01:15:11,17.73,17.73,17.73,100.00,1053504,28,20377,-42
2021-12-31 01:15:45,16.72,16.72,16.72,100.00,1053488,28,19923,-42
2021-12-31 01:16:16,16.95,16.95,16.95,100.00,1053392,28,19916,-41
2021-12-31 01:16:50,17.13,17.13,17.13,100.00,1052981,28,20002,-41
2021-12-31 01:17:41,16.81,16.81,16.81,100.00,1048820,28,19916,-41
2021-12-31 01:18:11,16.05,16.05,16.05,100.00,1048397,28,20356,-41
2021-12-31 01:18:54,16.54,16.54,16.54,100.00,1052124,28,19938,-40
2021-12-31 01:19:25,17.15,17.15,17.15,100.00,1053216,28,19923,-46
2021-12-31 01:19:55,16.62,16.62,16.62,100.00,1053348,28,19923,-41
2021-12-31 01:20:26,17.00,17.00,17.00,100.00,1052976,28,19969,-41
2021-12-31 01:20:56,16.69,16.69,16.69,100.00,1049057,28,19916,-42
2021-12-31 01:21:26,16.91,16.91,16.91,100.00,1048903,28,19916,-41
2021-12-31 01:21:57,17.06,17.06,17.06,100.00,1049120,28,19916,-41
2021-12-31 01:22:31,16.76,16.76,16.76,100.00,1053216,28,20010,-41
2021-12-31 01:23:01,16.12,16.12,16.12,100.00,1053296,28,19924,-41
2021-12-31 01:23:35,16.32,16.32,16.32,100.00,1053351,28,20366,-41
2021-12-31 01:24:06,17.00,17.00,17.00,100.00,1053526,28,19943,-41
2021-12-31 01:24:36,16.71,16.71,16.71,100.00,1052971,28,19916,-41
2021-12-31 01:25:07,16.95,16.95,16.95,100.00,1053210,28,19916,-42
2021-12-31 01:25:37,17.04,17.04,17.04,100.00,1053146,28,19988,-42
2021-12-31 01:26:08,16.73,16.73,16.73,100.00,1053395,28,20366,-41
2021-12-31 01:26:53,16.81,16.81,16.81,100.00,1053326,28,19924,-40
2021-12-31 01:27:24,16.75,16.75,16.75,100.00,1053138,28,19923,-42
2021-12-31 01:27:54,16.72,16.72,16.72,100.00,1053128,28,20385,-41
2021-12-31 01:28:25,16.91,16.91,16.91,100.00,1053007,28,19916,-41
2021-12-31 01:28:55,17.17,17.17,17.17,100.00,1048993,28,20003,-42
2021-12-31 01:29:26,17.05,17.05,17.05,100.00,1044723,28,19917,-41
2021-12-31 01:29:56,17.12,17.12,17.12,100.00,1048602,28,19921,-42
2021-12-31 01:30:26,17.52,17.52,17.52,100.00,1045079,28,19917,-41
2021-12-31 01:30:57,17.45,17.45,17.45,100.00,1048940,28,20308,-42
2021-12-31 01:31:28,17.39,17.39,17.39,100.00,1053086,28,19979,-40
2021-12-31 01:31:59,17.57,17.57,17.57,100.00,1053151,28,20012,-41
2021-12-31 01:32:30,17.49,17.49,17.49,100.00,1053055,28,20350,-41
2021-12-31 01:33:01,17.58,17.58,17.58,100.00,1053179,28,20457,-41
2021-12-31 01:33:31,17.51,17.51,17.51,100.00,1053105,28,20084,-40
2021-12-31 01:34:02,17.01,17.01,17.01,100.00,1053351,28,20445,-41
2021-12-31 01:34:33,17.23,17.23,17.23,100.00,1052945,28,19916,-41
2021-12-31 01:35:03,16.37,16.37,16.37,100.00,1048965,28,19913,-41
2021-12-31 01:35:34,16.21,16.21,16.21,100.00,1048883,28,19916,-41
2021-12-31 01:36:05,16.89,16.89,16.89,100.00,1044788,28,19978,-41
2021-12-31 01:36:35,16.96,16.96,16.96,100.00,1045043,28,19917,-41
2021-12-31 01:37:06,16.98,16.98,16.98,100.00,1048976,28,20070,-41
2021-12-31 01:37:37,16.86,16.86,16.86,100.00,1049104,28,19981,-40
2021-12-31 01:38:07,17.09,17.09,17.09,100.00,1053288,28,19999,-41
2021-12-31 01:38:38,16.74,16.74,16.74,100.00,1053507,28,20011,-41
2021-12-31 01:39:08,16.95,16.95,16.95,100.00,1048904,28,19996,-42
2021-12-31 01:39:39,16.89,16.89,16.89,100.00,1044694,28,19963,-40
2021-12-31 01:40:09,17.25,17.25,17.25,100.00,1044768,28,19947,-41
2021-12-31 01:40:40,17.41,17.41,17.41,100.00,1045115,28,19917,-41
2021-12-31 01:41:10,17.52,17.52,17.52,100.00,1053222,28,19998,-40
2021-12-31 01:41:41,17.48,17.48,17.48,100.00,1053427,28,19972,-41
2021-12-31 01:42:30,17.12,17.12,17.12,100.00,1052951,28,19982,-42
2021-12-31 01:43:00,16.70,16.70,16.70,100.00,1048850,28,19928,-41
2021-12-31 01:43:31,17.25,17.25,17.25,100.00,1048806,28,19916,-40
2021-12-31 01:44:05,16.66,16.66,16.66,100.00,1043180,28,19917,-41
2021-12-31 01:44:39,16.85,16.85,16.85,100.00,1047342,28,20402,-42
2021-12-31 01:45:13,16.48,16.48,16.48,100.00,1048740,28,19916,-41
2021-12-31 01:45:47,16.43,16.43,16.43,100.00,1050619,28,19946,-41
2021-12-31 01:46:17,16.87,16.87,16.87,100.00,1048796,28,20325,-41
2021-12-31 01:46:54,16.99,16.99,16.99,100.00,1048860,28,19948,-42
2021-12-31 01:47:34,17.07,17.07,17.07,100.00,1052966,28,19919,-41
2021-12-31 01:48:08,16.75,16.75,16.75,100.00,1053908,28,20290,-40
2021-12-31 01:48:59,16.96,16.96,16.96,100.00,1052990,28,20327,-41
2021-12-31 01:49:35,17.05,17.05,17.05,100.00,1049263,28,19917,-42
2021-12-31 01:50:07,16.63,16.63,16.63,100.00,1053037,28,19912,-42
2021-12-31 01:50:37,17.09,17.09,17.09,100.00,1052657,28,19916,-40
2021-12-31 01:51:08,17.19,17.19,17.19,100.00,1052993,28,19948,-41
2021-12-31 01:51:38,17.35,17.35,17.35,100.00,1052776,28,20324,-42
2021-12-31 01:52:09,16.44,16.44,16.44,100.00,1052542,28,19981,-41
2021-12-31 01:52:40,16.40,16.40,16.40,100.00,1053135,28,20315,-40
2021-12-31 01:53:12,16.86,16.86,16.86,100.00,1053341,28,19923,-41
2021-12-31 01:53:43,17.09,17.09,17.09,100.00,1053278,28,19923,-42
2021-12-31 01:54:13,16.92,16.92,16.92,100.00,1053381,28,20341,-40
2021-12-31 01:54:44,17.39,17.39,17.39,100.00,1048656,28,20289,-41
2021-12-31 01:55:14,17.39,17.39,17.39,100.00,1040477,28,19917,-41
2021-12-31 01:55:45,17.44,17.44,17.44,100.00,1040704,28,19917,-41
2021-12-31 01:56:15,17.08,17.08,17.08,100.00,1040765,28,19917,-42
2021-12-31 01:56:46,16.53,16.53,16.53,100.00,1044937,28,19917,-40
2021-12-31 01:57:17,16.91,16.91,16.91,100.00,1052916,28,19916,-42
2021-12-31 01:58:03,16.54,16.54,16.54,100.00,1048698,28,19916,-42
2021-12-31 01:58:33,16.83,16.83,16.83,100.00,1048884,28,19916,-40
2021-12-31 01:59:04,16.59,16.59,16.59,100.00,1048911,28,19916,-42
2021-12-31 01:59:35,16.46,16.46,16.46,100.00,1049112,28,19947,-41
2021-12-31 02:00:06,16.97,16.97,16.97,100.00,1052971,28,19912,-41
2021-12-31 02:00:36,17.15,17.15,17.15,100.00,1048800,28,19948,-41
2021-12-31 02:01:07,17.10,17.10,17.10,100.00,1049050,28,19923,-40
2021-12-31 02:01:37,16.91,16.91,16.91,100.00,1048664,28,19923,-41
2021-12-31 02:02:08,16.81,16.81,16.81,100.00,1044686,28,19917,-42
2021-12-31 02:02:39,17.08,17.08,17.08,100.00,1048758,28,19917,-41
2021-12-31 02:03:09,16.83,16.83,16.83,100.00,1044510,28,20504,-41
2021-12-31 02:03:40,17.30,17.30,17.30,100.00,1040611,28,19917,-41
2021-12-31 02:04:10,16.39,16.39,16.39,100.00,1040718,28,19917,-41
2021-12-31 02:04:41,16.28,16.28,16.28,100.00,1044778,28,19916,-40
2021-12-31 02:05:11,16.70,16.70,16.70,100.00,1053127,28,20057,-41
2021-12-31 02:05:42,16.11,16.11,16.11,100.00,1057457,28,20293,-41
2021-12-31 02:06:12,16.70,16.70,16.70,100.00,1057002,28,20370,-41
2021-12-31 02:06:43,17.04,17.04,17.04,100.00,1053017,28,20324,-42
2021-12-31 02:07:13,16.41,16.41,16.41,100.00,1052960,28,20339,-42
2021-12-31 02:07:44,16.49,16.49,16.49,100.00,1052992,28,20038,-42
2021-12-31 02:08:16,16.67,16.67,16.67,100.00,1053106,28,20286,-45
2021-12-31 02:08:46,17.10,17.10,17.10,100.00,1049091,28,20352,-40
2021-12-31 02:09:17,17.39,17.39,17.39,100.00,1053093,28,19984,-41
2021-12-31 02:09:51,16.90,16.90,16.90,100.00,1053095,28,19916,-41
2021-12-31 02:10:22,17.14,17.14,17.14,100.00,1053183,28,19916,-42
2021-12-31 02:10:52,17.31,17.31,17.31,100.00,1053340,28,20370,-41
2021-12-31 02:11:23,17.43,17.43,17.43,100.00,1053432,28,20346,-40
2021-12-31 02:11:54,17.70,17.70,17.70,100.00,1053367,28,20028,-42
2021-12-31 02:12:24,17.44,17.44,17.44,100.00,1053453,28,19916,-41
2021-12-31 02:12:55,17.08,17.08,17.08,100.00,1053110,28,19912,-42
2021-12-31 02:13:30,16.78,16.78,16.78,100.00,1048981,28,20012,-41
2021-12-31 02:14:01,17.37,17.37,17.37,100.00,1048858,28,19990,-40
2021-12-31 02:14:32,17.68,17.68,17.68,100.00,1049788,28,19920,-43
2021-12-31 02:15:02,17.51,17.51,17.51,100.00,1053173,28,19949,-41
2021-12-31 02:15:33,17.72,17.72,17.72,100.00,1053334,28,19916,-42
2021-12-31 02:16:03,17.52,17.52,17.52,100.00,1053365,28,19916,-41
2021-12-31 02:16:34,17.59,17.59,17.59,100.00,1053394,28,20348,-51
2021-12-31 02:17:08,17.71,17.71,17.71,100.00,1052759,28,20415,-41
2021-12-31 02:17:38,17.77,17.77,17.77,100.00,1044563,28,19975,-41
2021-12-31 02:18:10,17.65,17.65,17.65,100.00,1044492,28,19916,-40
2021-12-31 02:18:43,17.69,17.69,17.69,100.00,1045298,28,19916,-42
2021-12-31 02:19:14,17.53,17.53,17.53,100.00,1049968,28,20243,-42
2021-12-31 02:19:56,17.21,17.21,17.21,100.00,1053285,28,19916,-42
2021-12-31 02:20:33,17.14,17.14,17.14,100.00,1052932,28,19939,-40
2021-12-31 02:21:08,16.90,16.90,16.90,100.00,1052919,28,19916,-42
2021-12-31 02:21:41,17.06,17.06,17.06,100.00,1052960,28,20276,-41
2021-12-31 02:22:12,16.57,16.57,16.57,100.00,1048698,28,20004,-40
2021-12-31 02:22:50,16.28,16.28,16.28,100.00,1048739,28,20020,-40
2021-12-31 02:23:27,16.74,16.74,16.74,100.00,1048749,28,20010,-41
2021-12-31 02:24:02,16.71,16.71,16.71,100.00,1051015,28,19916,-40
2021-12-31 02:24:35,16.81,16.81,16.81,100.00,1053333,28,20366,-41
2021-12-31 02:25:06,16.67,16.67,16.67,100.00,1053378,28,19918,-40
2021-12-31 02:25:37,16.87,16.87,16.87,100.00,1053294,28,19923,-41
2021-12-31 02:26:08,16.77,16.77,16.77,100.00,1052856,28,19916,-40
2021-12-31 02:26:39,16.91,16.91,16.91,100.00,1052840,28,19952,-42
2021-12-31 02:27:10,16.64,16.64,16.64,100.00,1040472,28,19921,-41
2021-12-31 02:27:40,16.90,16.90,16.90,100.00,1036504,28,20391,-42
2021-12-31 02:28:11,16.63,16.63,16.63,100.00,1040667,28,19921,-40
2021-12-31 02:28:56,16.86,16.86,16.86,100.00,1041489,28,19917,-41
2021-12-31 02:29:27,17.21,17.21,17.21,100.00,1053014,28,20475,-42
2021-12-31 02:30:00,17.17,17.17,17.17,100.00,1052405,28,20366,-40
2021-12-31 02:30:30,17.17,17.17,17.17,100.00,1053028,28,19928,-40
2021-12-31 02:31:03,16.70,16.70,16.70,100.00,1052926,28,19920,-42
2021-12-31 02:31:33,16.53,16.53,16.53,100.00,1052948,28,20338,-42
2021-12-31 02:32:04,16.41,16.41,16.41,100.00,1053062,28,20054,-40
2021-12-31 02:32:34,16.71,16.71,16.71,100.00,1052907,28,20381,-40
2021-12-31 02:33:05,16.97,16.97,16.97,100.00,1052920,28,19916,-40
2021-12-31 02:33:35,17.31,17.31,17.31,100.00,1052999,28,19970,-40
2021-12-31 02:34:06,17.15,17.15,17.15,100.00,1048612,28,19999,-40
2021-12-31 02:34:36,17.15,17.15,17.15,100.00,1048895,28,19952,-40
2021-12-31 02:35:07,17.13,17.13,17.13,100.00,1052964,28,20362,-40
2021-12-31 02:35:38,17.09,17.09,17.09,100.00,1053307,28,19955,-42
2021-12-31 02:36:08,17.05,17.05,17.05,100.00,1061401,28,19916,-41
2021-12-31 02:36:39,17.05,17.05,17.05,100.00,1057021,28,20014,-40
2021-12-31 02:37:09,17.12,17.12,17.12,100.00,1052947,28,19973,-41
2021-12-31 02:37:39,17.25,17.25,17.25,100.00,1053071,28,19997,-42
2021-12-31 02:38:10,17.38,17.38,17.38,100.00,1053041,28,19939,-41
2021-12-31 02:38:41,17.32,17.32,17.32,100.00,1053044,28,19989,-40
2021-12-31 02:39:11,17.31,17.31,17.31,100.00,1052972,28,19935,-41
2021-12-31 02:39:43,16.84,16.84,16.84,100.00,1052958,28,19916,-40
2021-12-31 02:40:14,16.96,16.96,16.96,100.00,1053208,28,19916,-41
2021-12-31 02:40:45,16.58,16.58,16.58,100.00,1052965,28,19986,-41
2021-12-31 02:41:15,16.95,16.95,16.95,100.00,1048652,28,19973,-40
2021-12-31 02:41:46,16.95,16.95,16.95,100.00,1048770,28,20325,-41
2021-12-31 02:42:16,16.97,16.97,16.97,100.00,1048582,28,19913,-41
2021-12-31 02:42:47,17.03,17.03,17.03,100.00,1048759,28,20408,-40
2021-12-31 02:43:17,17.08,17.08,17.08,100.00,1048700,28,19919,-41
2021-12-31 02:43:48,17.10,17.10,17.10,100.00,1044855,28,20303,-40
2021-12-31 02:44:19,17.27,17.27,17.27,100.00,1057442,28,20015,-40
2021-12-31 02:45:01,16.96,16.96,16.96,100.00,1053135,28,20419,-41
2021-12-31 02:45:46,16.59,16.59,16.59,100.00,1056876,28,20011,-41
2021-12-31 02:46:17,17.07,17.07,17.07,100.00,1053409,28,19923,-41
2021-12-31 02:46:47,16.98,16.98,16.98,100.00,1053778,28,19969,-41
2021-12-31 02:47:21,17.15,17.15,17.15,100.00,1053316,28,19927,-41
2021-12-31 02:47:51,16.96,16.96,16.96,100.00,1053420,28,20016,-42
2021-12-31 02:48:25,17.06,17.06,17.06,100.00,1049753,28,19921,-40
2021-12-31 02:48:57,16.87,16.87,16.87,100.00,1050092,28,19916,-41
2021-12-31 02:49:29,16.88,16.88,16.88,100.00,1053698,28,19981,-41
2021-12-31 02:50:03,17.03,17.03,17.03,100.00,1054546,28,19916,-40
2021-12-31 02:50:35,16.81,16.81,16.81,100.00,1056318,28,20274,-40
2021-12-31 02:51:06,16.66,16.66,16.66,100.00,1053946,28,19916,-41
2021-12-31 02:51:37,16.64,16.64,16.64,100.00,1053376,28,19917,-40
2021-12-31 02:52:11,16.72,16.72,16.72,100.00,1053640,28,20010,-42
2021-12-31 02:52:42,16.80,16.80,16.80,100.00,1050087,28,19923,-41
2021-12-31 02:53:13,16.78,16.78,16.78,100.00,1053526,28,19958,-40
2021-12-31 02:53:45,16.65,16.65,16.65,100.00,1053696,28,20293,-41
2021-12-31 02:54:15,16.72,16.72,16.72,100.00,1049801,28,19951,-40
2021-12-31 02:54:46,16.79,16.79,16.79,100.00,1049382,28,19927,-41
2021-12-31 02:55:17,16.79,16.79,16.79,100.00,1049290,28,20302,-41
2021-12-31 02:55:47,16.80,16.80,16.80,100.00,1049916,28,19917,-40
2021-12-31 02:56:18,16.56,16.56,16.56,100.00,1053520,28,19954,-40
2021-12-31 02:56:48,15.83,15.83,15.83,100.00,1049592,28,19916,-41
2021-12-31 02:57:20,16.35,16.35,16.35,100.00,1053892,28,19916,-41
2021-12-31 02:57:50,16.34,16.34,16.34,100.00,1053647,28,19916,-41
2021-12-31 02:58:21,16.54,16.54,16.54,100.00,1049718,28,19913,-41
2021-12-31 02:58:51,16.59,16.59,16.59,100.00,1050068,28,19912,-40
2021-12-31 02:59:22,16.38,16.38,16.38,100.00,1053977,28,20285,-42
2021-12-31 02:59:52,16.41,16.41,16.41,100.00,1054085,28,19920,-41
2021-12-31 03:00:23,16.48,16.48,16.48,100.00,1058012,28,19916,-41
2021-12-31 03:00:53,16.64,16.64,16.64,100.00,1054001,28,19912,-39
2021-12-31 03:01:23,16.56,16.56,16.56,100.00,1054068,28,19928,-40
2021-12-31 03:01:54,16.51,16.51,16.51,100.00,1053950,28,19939,-40
2021-12-31 03:02:25,16.67,16.67,16.67,100.00,1054016,28,19927,-41
2021-12-31 03:02:56,16.04,16.04,16.04,100.00,1054098,28,19923,-41
2021-12-31 03:03:27,16.29,16.29,16.29,100.00,1050167,28,19924,-40
2021-12-31 03:03:57,16.50,16.50,16.50,100.00,1046443,28,19924,-40
2021-12-31 03:04:28,16.00,16.00,16.00,100.00,1042060,28,19921,-40
2021-12-31 03:05:01,15.78,15.78,15.78,100.00,1041905,28,19924,-41
2021-12-31 03:05:31,15.95,15.95,15.95,100.00,1042675,28,19921,-40
2021-12-31 03:06:01,16.39,16.39,16.39,100.00,1054255,28,20419,-40
2021-12-31 03:06:32,16.72,16.72,16.72,100.00,1050835,28,19952,-40
2021-12-31 03:07:06,17.00,17.00,17.00,100.00,1055459,28,19928,-40
2021-12-31 03:07:37,17.09,17.09,17.09,100.00,1057791,28,19915,-40
2021-12-31 03:08:10,16.81,16.81,16.81,100.00,1049685,28,20290,-41
2021-12-31 03:08:41,16.10,16.10,16.10,100.00,1041467,28,19921,-41
2021-12-31 03:09:12,15.76,15.76,15.76,100.00,1042193,28,19920,-40
2021-12-31 03:09:46,16.21,16.21,16.21,100.00,1046325,28,19920,-41
2021-12-31 03:10:17,16.54,16.54,16.54,100.00,1047582,28,20390,-40
2021-12-31 03:10:47,16.58,16.58,16.58,100.00,1049962,28,19969,-41
2021-12-31 03:11:19,16.97,16.97,16.97,100.00,1049697,28,19912,-41
2021-12-31 03:11:53,16.77,16.77,16.77,100.00,1049938,28,20258,-40
2021-12-31 03:12:23,16.65,16.65,16.65,100.00,1049734,28,19986,-42
2021-12-31 03:12:54,16.61,16.61,16.61,100.00,1046144,28,19968,-41
2021-12-31 03:13:24,16.72,16.72,16.72,100.00,1046199,28,19916,-40
2021-12-31 03:13:55,16.91,16.91,16.91,100.00,1045219,28,19947,-41
2021-12-31 03:14:25,16.77,16.77,16.77,100.00,1041308,28,20339,-42
2021-12-31 03:14:56,16.89,16.89,16.89,100.00,1045371,28,19917,-41
2021-12-31 03:15:26,16.80,16.80,16.80,100.00,1049541,28,20050,-41
2021-12-31 03:16:00,16.77,16.77,16.77,100.00,1053808,28,19932,-46
2021-12-31 03:16:30,16.80,16.80,16.80,100.00,1062149,27,19916,-47
2021-12-31 03:17:01,16.81,16.81,16.81,100.00,1057341,28,19923,-41
2021-12-31 03:17:31,16.78,16.78,16.78,100.00,1053708,28,19923,-40
2021-12-31 03:18:03,16.87,16.87,16.87,100.00,1053624,28,19912,-41
2021-12-31 03:18:34,16.96,16.96,16.96,100.00,1053853,28,19950,-41
2021-12-31 03:19:04,17.05,17.05,17.05,100.00,1049744,28,19921,-41
2021-12-31 03:19:35,17.04,17.04,17.04,100.00,1049457,28,19995,-41
2021-12-31 03:20:14,16.89,16.89,16.89,100.00,1049431,28,19923,-40
2021-12-31 03:20:57,16.82,16.82,16.82,100.00,1049362,28,19917,-41
2021-12-31 03:21:29,16.93,16.93,16.93,100.00,1052732,28,20301,-41
2021-12-31 03:21:59,16.98,16.98,16.98,100.00,1053702,28,19916,-41
2021-12-31 03:22:30,16.81,16.81,16.81,100.00,1053647,28,20028,-41
2021-12-31 03:23:00,16.83,16.83,16.83,100.00,1053821,28,19916,-43
2021-12-31 03:23:32,16.86,16.86,16.86,100.00,1053541,28,19916,-42
2021-12-31 03:24:02,16.64,16.64,16.64,100.00,1053581,28,19916,-39
2021-12-31 03:24:33,16.38,16.38,16.38,100.00,1049293,28,20425,-40
2021-12-31 03:25:04,16.49,16.49,16.49,100.00,1049619,28,19970,-41
2021-12-31 03:25:34,16.69,16.69,16.69,100.00,1053581,28,20385,-41
2021-12-31 03:26:05,16.56,16.56,16.56,100.00,1053732,28,20361,-41
2021-12-31 03:26:35,16.52,16.52,16.52,100.00,1057791,28,19955,-41
2021-12-31 03:27:05,16.66,16.66,16.66,100.00,1053983,28,19916,-40
2021-12-31 03:27:36,16.73,16.73,16.73,100.00,1053510,28,19994,-41
2021-12-31 03:28:06,16.80,16.80,16.80,100.00,1053601,28,19916,-40
2021-12-31 03:28:37,16.82,16.82,16.82,100.00,1053594,28,19916,-41
2021-12-31 03:29:07,16.86,16.86,16.86,100.00,1053625,28,19978,-41
2021-12-31 03:29:38,16.80,16.80,16.80,100.00,1053673,28,19916,-41
2021-12-31 03:30:10,16.76,16.76,16.76,100.00,1049166,28,19967,-40
2021-12-31 03:30:40,16.54,16.54,16.54,100.00,1053768,28,19924,-41
2021-12-31 03:31:11,16.65,16.65,16.65,100.00,1049292,28,20358,-40
2021-12-31 03:31:42,16.50,16.50,16.50,100.00,1050914,28,20301,-41
2021-12-31 03:32:12,16.23,16.23,16.23,100.00,1054407,28,19919,-41
2021-12-31 03:32:42,16.25,16.25,16.25,100.00,1054494,28,19956,-41
2021-12-31 03:33:13,16.28,16.28,16.28,100.00,1053465,28,19924,-41
2021-12-31 03:33:43,16.25,16.25,16.25,100.00,1053664,28,20002,-42
2021-12-31 03:34:14,16.35,16.35,16.35,100.00,1049411,28,19926,-42
2021-12-31 03:34:45,16.35,16.35,16.35,100.00,1045270,28,19940,-41
2021-12-31 03:35:15,16.38,16.38,16.38,100.00,1049373,28,19966,-41
2021-12-31 03:35:45,16.35,16.35,16.35,100.00,1049578,28,19978,-41
2021-12-31 03:36:16,16.24,16.24,16.24,100.00,1053606,28,19923,-41
2021-12-31 03:36:46,15.95,15.95,15.95,100.00,1053928,28,20282,-42
2021-12-31 03:37:17,16.19,16.19,16.19,100.00,1053913,28,19916,-42
2021-12-31 03:37:49,16.28,16.28,16.28,100.00,1053521,28,19916,-41
2021-12-31 03:38:19,16.19,16.19,16.19,100.00,1053550,28,20265,-41
2021-12-31 03:38:50,16.18,16.18,16.18,100.00,1053557,28,19923,-40
2021-12-31 03:39:20,16.30,16.30,16.30,100.00,1053557,28,20032,-41
2021-12-31 03:39:50,16.30,16.30,16.30,100.00,1053957,28,20391,-41
2021-12-31 03:40:21,16.34,16.34,16.34,100.00,1053460,28,20436,-49
2021-12-31 03:40:52,16.35,16.35,16.35,100.00,1053505,28,19963,-40
2021-12-31 03:41:22,16.35,16.35,16.35,100.00,1053660,28,20010,-42
2021-12-31 03:41:53,16.24,16.24,16.24,100.00,1049432,28,19916,-41
2021-12-31 03:42:23,16.07,16.07,16.07,100.00,1049293,28,20418,-41
2021-12-31 03:42:54,16.14,16.14,16.14,100.00,1049340,28,20278,-41
2021-12-31 03:43:24,16.30,16.30,16.30,100.00,1049240,28,20389,-41
2021-12-31 03:43:55,16.25,16.25,16.25,100.00,1053531,28,20278,-42
2021-12-31 03:44:25,16.29,16.29,16.29,100.00,1053430,28,19920,-40
2021-12-31 03:44:55,16.31,16.31,16.31,100.00,1053626,28,19950,-41
2021-12-31 03:45:26,16.07,16.07,16.07,100.00,1053506,28,20354,-40
2021-12-31 03:45:56,16.20,16.20,16.20,100.00,1053722,28,20506,-41
2021-12-31 03:46:27,16.01,16.01,16.01,100.00,1053677,28,19912,-41
2021-12-31 03:46:57,16.11,16.11,16.11,100.00,1053497,28,19912,-40
2021-12-31 03:47:28,15.93,15.93,15.93,100.00,1049260,28,20254,-41
2021-12-31 03:47:58,15.83,15.83,15.83,100.00,1049644,28,20289,-42
2021-12-31 03:48:28,15.35,15.35,15.35,100.00,1049427,28,20015,-40
2021-12-31 03:48:59,15.32,15.32,15.32,100.00,1049467,28,19922,-42
2021-12-31 03:49:29,15.51,15.51,15.51,100.00,1053454,28,19973,-41
2021-12-31 03:50:00,15.56,15.56,15.56,100.00,1049436,28,19917,-46
2021-12-31 03:50:30,15.81,15.81,15.81,100.00,1049374,28,19920,-41
2021-12-31 03:51:01,15.80,15.80,15.80,100.00,1045175,28,19956,-40
2021-12-31 03:51:31,15.85,15.85,15.85,100.00,1049484,28,20401,-42
2021-12-31 03:52:02,15.66,15.66,15.66,100.00,1053454,28,19923,-41
2021-12-31 03:52:35,15.16,15.16,15.16,100.00,1049262,28,19917,-41
2021-12-31 03:53:06,15.59,15.59,15.59,100.00,1053443,28,20278,-42
2021-12-31 03:53:36,15.56,15.56,15.56,100.00,1053340,28,19946,-41
2021-12-31 03:54:07,15.11,15.11,15.11,100.00,1045524,28,19916,-41
2021-12-31 03:54:37,15.35,15.35,15.35,100.00,1040981,28,20023,-41
2021-12-31 03:55:08,15.37,15.37,15.37,100.00,1040980,28,20048,-40
2021-12-31 03:55:39,15.29,15.29,15.29,100.00,1041336,28,20328,-41
2021-12-31 03:56:09,15.34,15.34,15.34,100.00,1045399,28,19917,-41
2021-12-31 03:56:39,15.35,15.35,15.35,100.00,1049416,28,20007,-42
2021-12-31 03:57:10,15.37,15.37,15.37,100.00,1049324,28,20349,-40
2021-12-31 03:57:40,15.31,15.31,15.31,100.00,1049350,28,19920,-41
2021-12-31 03:58:11,15.42,15.42,15.42,100.00,1053549,28,19939,-41
2021-12-31 03:58:41,15.37,15.37,15.37,100.00,1053846,28,19916,-41
2021-12-31 03:59:12,15.49,15.49,15.49,100.00,1053475,28,19970,-42
2021-12-31 03:59:42,15.58,15.58,15.58,100.00,1053606,28,19920,-42
2021-12-31 04:00:13,15.49,15.49,15.49,100.00,1053466,28,20380,-41
2021-12-31 04:00:46,15.45,15.45,15.45,100.00,1049398,28,20326,-41
2021-12-31 04:01:16,15.55,15.55,15.55,100.00,1049137,28,20369,-42
2021-12-31 04:01:46,15.47,15.47,15.47,100.00,1045324,28,19917,-40
2021-12-31 04:02:17,15.48,15.48,15.48,100.00,1049497,28,19916,-41
2021-12-31 04:02:47,15.42,15.42,15.42,100.00,1053497,28,19923,-40
2021-12-31 04:03:18,15.49,15.49,15.49,100.00,1057847,28,19920,-40
2021-12-31 04:03:49,15.43,15.43,15.43,100.00,1061698,27,19919,-40
2021-12-31 04:04:19,15.67,15.67,15.67,100.00,1053291,28,19916,-42
2021-12-31 04:04:50,15.63,15.63,15.63,100.00,1053595,28,19912,-42
2021-12-31 04:05:20,15.61,15.61,15.61,100.00,1049229,28,20424,-41
2021-12-31 04:05:51,15.72,15.72,15.72,100.00,1050374,28,19951,-40
2021-12-31 04:06:22,15.52,15.52,15.52,100.00,1058661,28,19923,-41
2021-12-31 04:06:52,15.50,15.50,15.50,100.00,1057811,28,19923,-41
2021-12-31 04:07:23,15.52,15.52,15.52,100.00,1057737,28,19922,-42
2021-12-31 04:07:53,15.46,15.46,15.46,100.00,1044927,28,20268,-41
2021-12-31 04:08:24,15.56,15.56,15.56,100.00,1036763,28,19928,-42
2021-12-31 04:08:54,15.52,15.52,15.52,100.00,1036992,28,19914,-41
2021-12-31 04:09:24,15.44,15.44,15.44,100.00,1041145,28,19917,-41
2021-12-31 04:09:55,15.18,15.18,15.18,100.00,1049176,28,19917,-41
2021-12-31 04:10:25,15.14,15.14,15.14,100.00,1049270,28,20073,-42
2021-12-31 04:10:56,15.34,15.34,15.34,100.00,1049168,28,19940,-41
2021-12-31 04:11:27,15.43,15.43,15.43,100.00,1049425,28,19916,-41
2021-12-31 04:11:57,15.49,15.49,15.49,100.00,1053496,28,19916,-40
2021-12-31 04:12:27,15.47,15.47,15.47,100.00,1053832,28,20040,-42
2021-12-31 04:12:58,15.27,15.27,15.27,100.00,1049202,28,19994,-41
2021-12-31 04:13:28,15.26,15.26,15.26,100.00,1049258,28,20358,-41
2021-12-31 04:13:59,15.15,15.15,15.15,100.00,1049314,28,20299,-41
2021-12-31 04:14:29,15.32,15.32,15.32,100.00,1045398,28,20418,-44
2021-12-31 04:15:00,15.17,15.17,15.17,100.00,1052795,28,20350,-41
2021-12-31 04:15:30,15.32,15.32,15.32,100.00,1053138,28,19974,-40
2021-12-31 04:16:01,15.14,15.14,15.14,100.00,1049327,28,19917,-41
2021-12-31 04:16:32,15.15,15.15,15.15,100.00,1049256,28,20264,-41
2021-12-31 04:17:02,15.12,15.12,15.12,100.00,1049141,28,19928,-41
2021-12-31 04:17:33,15.15,15.15,15.15,100.00,1049431,28,19916,-41
2021-12-31 04:18:03,15.25,15.25,15.25,100.00,1049164,28,19912,-41
2021-12-31 04:18:34,15.15,15.15,15.15,100.00,1053463,28,20014,-42
2021-12-31 04:19:04,15.16,15.16,15.16,100.00,1053331,28,20015,-40
2021-12-31 04:19:35,15.25,15.25,15.25,100.00,1053346,28,19916,-40
2021-12-31 04:20:07,15.25,15.25,15.25,100.00,1053801,28,19927,-41
2021-12-31 04:20:43,15.31,15.31,15.31,100.00,1053880,28,19916,-41
2021-12-31 04:21:16,14.97,14.97,14.97,100.00,1053331,28,19916,-41
2021-12-31 04:21:49,15.01,15.01,15.01,100.00,1053523,28,20254,-41
2021-12-31 04:22:22,15.06,15.06,15.06,100.00,1053240,28,19980,-41
2021-12-31 04:22:54,15.17,15.17,15.17,100.00,1053394,28,20007,-42
2021-12-31 04:23:30,15.08,15.08,15.08,100.00,1053231,28,19999,-41
2021-12-31 04:24:07,15.08,15.08,15.08,100.00,1053615,28,19912,-40
2021-12-31 04:24:44,15.10,15.10,15.10,100.00,1053771,28,20342,-41
2021-12-31 04:25:14,15.29,15.29,15.29,100.00,1053786,28,20278,-41
2021-12-31 04:25:45,15.15,15.15,15.15,100.00,1053214,28,19927,-41
2021-12-31 04:26:15,14.99,14.99,14.99,100.00,1053428,28,19951,-41
2021-12-31 04:26:46,15.07,15.07,15.07,100.00,1053225,28,19932,-40
2021-12-31 04:27:16,15.18,15.18,15.18,100.00,1053505,28,19923,-41
2021-12-31 04:27:47,15.31,15.31,15.31,100.00,1053771,28,19943,-40
2021-12-31 04:28:17,15.21,15.21,15.21,100.00,1053650,28,19951,-40
2021-12-31 04:28:48,15.19,15.19,15.19,100.00,1053639,28,20259,-41
2021-12-31 04:29:18,15.34,15.34,15.34,100.00,1053676,28,20364,-42
2021-12-31 04:29:52,15.16,15.16,15.16,100.00,1053216,28,19985,-40
2021-12-31 04:30:23,15.10,15.10,15.10,100.00,1053391,28,19920,-42
2021-12-31 04:30:53,15.12,15.12,15.12,100.00,1053382,28,19981,-41
2021-12-31 04:31:24,15.09,15.09,15.09,100.00,1053415,28,19941,-41
2021-12-31 04:31:54,14.80,14.80,14.80,100.00,1049218,28,20273,-44
2021-12-31 04:32:25,14.70,14.70,14.70,100.00,1053285,28,19970,-40
2021-12-31 04:32:56,14.73,14.73,14.73,100.00,1045016,28,20232,-40
2021-12-31 04:33:26,14.72,14.72,14.72,100.00,1045161,28,19916,-41
2021-12-31 04:33:58,14.82,14.82,14.82,100.00,1044871,28,20281,-42
2021-12-31 04:34:29,14.72,14.72,14.72,100.00,1033390,28,20379,-43
2021-12-31 04:34:59,14.78,14.78,14.78,100.00,1040803,28,19917,-40
2021-12-31 04:35:30,14.59,14.59,14.59,100.00,1041632,28,19913,-42
2021-12-31 04:36:00,14.62,14.62,14.62,100.00,1049381,28,19912,-43
2021-12-31 04:36:31,14.69,14.69,14.69,100.00,1053550,28,19916,-42
2021-12-31 04:37:01,14.75,14.75,14.75,100.00,1049125,28,19916,-42
2021-12-31 04:37:32,14.90,14.90,14.90,100.00,1049004,28,20003,-42
2021-12-31 04:38:02,15.02,15.02,15.02,100.00,1049117,28,20397,-41
2021-12-31 04:38:33,15.09,15.09,15.09,100.00,1049248,28,19917,-42
2021-12-31 04:39:03,15.10,15.10,15.10,100.00,1053450,28,19920,-45
2021-12-31 04:39:34,15.12,15.12,15.12,100.00,1053530,28,19951,-41
2021-12-31 04:40:05,15.13,15.13,15.13,100.00,1053556,28,19946,-42
2021-12-31 04:40:35,15.13,15.13,15.13,100.00,1053515,28,19932,-42
2021-12-31 04:41:06,14.83,14.83,14.83,100.00,1053658,28,19947,-41
2021-12-31 04:41:36,14.92,14.92,14.92,100.00,1053877,28,19922,-40
2021-12-31 04:42:07,14.89,14.89,14.89,100.00,1053284,28,20431,-42
2021-12-31 04:42:41,14.98,14.98,14.98,100.00,1053316,28,20331,-41
2021-12-31 04:43:11,15.05,15.05,15.05,100.00,1053164,28,20426,-41
2021-12-31 04:43:42,15.09,15.09,15.09,100.00,1049143,28,19916,-40
2021-12-31 04:44:12,15.12,15.12,15.12,100.00,1044846,28,19980,-40
2021-12-31 04:44:43,15.17,15.17,15.17,100.00,1045030,28,19917,-40
2021-12-31 04:45:13,15.07,15.07,15.07,100.00,1045234,28,19967,-41
2021-12-31 04:45:44,15.00,15.00,15.00,100.00,1053342,28,19923,-40
2021-12-31 04:46:14,14.92,14.92,14.92,100.00,1053573,28,19951,-40
2021-12-31 04:46:45,15.03,15.03,15.03,100.00,1049007,28,19923,-40
2021-12-31 04:47:15,15.09,15.09,15.09,100.00,1044866,28,19925,-40
2021-12-31 04:47:46,15.07,15.07,15.07,100.00,1045011,28,19917,-40
2021-12-31 04:48:16,15.00,15.00,15.00,100.00,1049212,28,20408,-41
2021-12-31 04:48:47,15.04,15.04,15.04,100.00,1053288,28,20006,-41
2021-12-31 04:49:17,15.11,15.11,15.11,100.00,1053350,28,19923,-40
2021-12-31 04:49:47,14.90,14.90,14.90,100.00,1044980,28,19981,-42
2021-12-31 04:50:18,14.90,14.90,14.90,100.00,1041007,28,19924,-41
2021-12-31 04:50:48,15.02,15.02,15.02,100.00,1049056,28,19916,-40
2021-12-31 04:51:19,15.15,15.15,15.15,100.00,1049146,28,19920,-40
2021-12-31 04:51:49,15.19,15.19,15.19,100.00,1053109,28,20294,-41
2021-12-31 04:52:20,15.22,15.22,15.22,100.00,1053287,28,19956,-41
2021-12-31 04:52:50,15.10,15.10,15.10,100.00,1048937,28,20007,-41
2021-12-31 04:53:21,15.10,15.10,15.10,100.00,1044906,28,19923,-41
2021-12-31 04:53:52,15.01,15.01,15.01,100.00,1049241,28,20014,-41
2021-12-31 04:54:23,14.96,14.96,14.96,100.00,1053510,28,20278,-41
2021-12-31 04:54:53,15.05,15.05,15.05,100.00,1057683,27,20407,-41
2021-12-31 04:55:24,14.98,14.98,14.98,100.00,1061461,27,19919,-41
2021-12-31 04:55:54,15.13,15.13,15.13,100.00,1053590,28,19952,-40
2021-12-31 04:56:25,15.05,15.05,15.05,100.00,1053661,28,20020,-42
2021-12-31 04:56:58,14.88,14.88,14.88,100.00,1053535,28,20366,-41
2021-12-31 04:57:28,14.80,14.80,14.80,100.00,1053190,28,19922,-41
2021-12-31 04:57:59,14.86,14.86,14.86,100.00,1048873,28,19924,-41
2021-12-31 04:58:29,14.83,14.83,14.83,100.00,1049100,28,19917,-40
2021-12-31 04:58:59,14.85,14.85,14.85,100.00,1053678,28,20000,-39
2021-12-31 04:59:30,14.65,14.65,14.65,100.00,1053322,28,19916,-41
2021-12-31 05:00:00,14.75,14.75,14.75,100.00,1057521,28,20395,-40
2021-12-31 05:00:31,14.27,14.27,14.27,100.00,1057467,28,19979,-40
2021-12-31 05:01:01,14.41,14.41,14.41,100.00,1053311,28,19951,-41
2021-12-31 05:01:32,14.34,14.34,14.34,100.00,1053713,28,19951,-40
2021-12-31 05:02:02,14.11,14.11,14.11,100.00,1053569,28,19947,-41
2021-12-31 05:02:33,14.43,14.43,14.43,100.00,1053356,28,19917,-40
2021-12-31 05:03:10,14.74,14.74,14.74,100.00,1053366,28,19967,-42
2021-12-31 05:03:40,14.89,14.89,14.89,100.00,1057675,28,19916,-41
2021-12-31 05:04:10,14.92,14.92,14.92,100.00,1058601,27,20381,-42
2021-12-31 05:04:41,14.56,14.56,14.56,100.00,1057782,28,19923,-41
2021-12-31 05:05:11,14.64,14.64,14.64,100.00,1049004,28,19924,-41
2021-12-31 05:05:42,14.66,14.66,14.66,100.00,1049331,28,20015,-43
2021-12-31 05:06:12,14.66,14.66,14.66,100.00,1045046,28,19913,-42
2021-12-31 05:06:43,14.80,14.80,14.80,100.00,1049612,28,19916,-41
2021-12-31 05:07:14,14.71,14.71,14.71,100.00,1057542,28,19916,-47
2021-12-31 05:07:44,14.72,14.72,14.72,100.00,1053663,28,19927,-40
2021-12-31 05:08:15,14.40,14.40,14.40,100.00,1053728,28,20334,-41
2021-12-31 05:08:45,14.50,14.50,14.50,100.00,1053766,28,19913,-44
2021-12-31 05:09:16,14.61,14.61,14.61,100.00,1053598,28,19916,-40
2021-12-31 05:09:46,14.45,14.45,14.45,100.00,1053177,28,19923,-40
2021-12-31 05:10:18,14.43,14.43,14.43,100.00,1053110,28,19916,-41
2021-12-31 05:10:49,14.56,14.56,14.56,100.00,1053363,28,20019,-40
2021-12-31 05:11:19,14.63,14.63,14.63,100.00,1049182,28,19955,-40
2021-12-31 05:11:50,14.65,14.65,14.65,100.00,1053352,28,19947,-41
2021-12-31 05:12:26,14.71,14.71,14.71,100.00,1053260,28,19919,-40
2021-12-31 05:12:57,14.75,14.75,14.75,100.00,1053314,28,19916,-40
2021-12-31 05:13:27,14.77,14.77,14.77,100.00,1053564,28,19923,-45
2021-12-31 05:13:58,14.59,14.59,14.59,100.00,1053138,28,19916,-40
2021-12-31 05:14:28,14.72,14.72,14.72,100.00,1044715,28,20011,-41
2021-12-31 05:15:01,14.57,14.57,14.57,100.00,1044828,28,19916,-40
2021-12-31 05:15:38,14.58,14.58,14.58,100.00,1045287,28,19979,-40
2021-12-31 05:16:08,14.74,14.74,14.74,100.00,1050430,28,19917,-42
2021-12-31 05:16:38,14.73,14.73,14.73,100.00,1053112,28,20435,-41
2021-12-31 05:17:09,14.63,14.63,14.63,100.00,1053270,28,20259,-40
2021-12-31 05:17:39,14.49,14.49,14.49,100.00,1053278,28,19923,-40
2021-12-31 05:18:10,14.49,14.49,14.49,100.00,1053432,28,19916,-42
2021-12-31 05:18:40,14.26,14.26,14.26,100.00,1053151,28,19916,-40
2021-12-31 05:19:11,14.34,14.34,14.34,100.00,1053248,28,19917,-41
2021-12-31 05:19:44,14.25,14.25,14.25,100.00,1053194,28,19924,-41
2021-12-31 05:20:14,14.19,14.19,14.19,100.00,1053102,28,19924,-41
2021-12-31 05:20:45,14.16,14.16,14.16,100.00,1053463,28,20007,-41
2021-12-31 05:21:15,14.33,14.33,14.33,100.00,1053392,28,19912,-41
2021-12-31 05:21:46,14.29,14.29,14.29,100.00,1053440,28,20304,-41
2021-12-31 05:22:16,14.35,14.35,14.35,100.00,1053511,28,19916,-41
2021-12-31 05:22:47,14.45,14.45,14.45,100.00,1053608,28,19916,-41
2021-12-31 05:23:17,14.51,14.51,14.51,100.00,1053014,28,20398,-42
2021-12-31 05:23:48,14.10,14.10,14.10,100.00,1053235,28,20366,-41
2021-12-31 05:24:18,14.32,14.32,14.32,100.00,1044672,28,19917,-41
2021-12-31 05:24:48,14.44,14.44,14.44,100.00,1036631,28,19917,-45
2021-12-31 05:25:19,14.54,14.54,14.54,100.00,1032532,28,19989,-41
2021-12-31 05:25:50,14.80,14.80,14.80,100.00,1033032,28,19953,-40
2021-12-31 05:26:20,14.47,14.47,14.47,100.00,1041006,28,19920,-41
2021-12-31 05:26:51,14.44,14.44,14.44,100.00,1053026,28,20301,-41
2021-12-31 05:27:21,14.45,14.45,14.45,100.00,1053410,28,19922,-40
2021-12-31 05:27:52,14.51,14.51,14.51,100.00,1053349,28,19916,-41
2021-12-31 05:28:23,14.67,14.67,14.67,100.00,1048822,28,20009,-41
2021-12-31 05:28:53,14.31,14.31,14.31,100.00,1044683,28,19969,-40
2021-12-31 05:29:24,14.28,14.28,14.28,100.00,1044795,28,20418,-40
2021-12-31 05:29:54,14.45,14.45,14.45,100.00,1044586,28,19916,-41
2021-12-31 05:30:25,14.53,14.53,14.53,100.00,1053146,28,19920,-41
2021-12-31 05:30:56,14.57,14.57,14.57,100.00,1061636,27,19915,-41
2021-12-31 05:31:26,14.51,14.51,14.51,100.00,1057217,28,19915,-45
2021-12-31 05:31:56,14.54,14.54,14.54,100.00,1057304,28,20046,-40
2021-12-31 05:32:27,14.60,14.60,14.60,100.00,1053085,28,19916,-40
2021-12-31 05:32:57,14.39,14.39,14.39,100.00,1053001,28,19920,-40
2021-12-31 05:33:28,14.46,14.46,14.46,100.00,1053067,28,20007,-41
2021-12-31 05:33:58,14.42,14.42,14.42,100.00,1049102,28,20008,-40
2021-12-31 05:34:29,14.61,14.61,14.61,100.00,1049024,28,19939,-40
2021-12-31 05:34:59,14.47,14.47,14.47,100.00,1053232,28,19916,-40
2021-12-31 05:35:30,14.54,14.54,14.54,100.00,1048915,28,20008,-40
2021-12-31 05:36:00,14.31,14.31,14.31,100.00,1053253,28,20341,-44
2021-12-31 05:36:30,14.42,14.42,14.42,100.00,1048793,28,20046,-41
2021-12-31 05:37:01,14.22,14.22,14.22,100.00,1048960,28,19939,-42
2021-12-31 05:37:31,14.18,14.18,14.18,100.00,1053135,28,19987,-41
2021-12-31 05:38:02,14.21,14.21,14.21,100.00,1053058,28,20010,-40
2021-12-31 05:38:32,14.24,14.24,14.24,100.00,1048759,28,20021,-41
2021-12-31 05:39:03,14.24,14.24,14.24,100.00,1049046,28,19916,-41
2021-12-31 05:39:33,13.94,13.94,13.94,100.00,1044688,28,19982,-41
2021-12-31 05:40:04,14.03,14.03,14.03,100.00,1049004,28,19921,-41
2021-12-31 05:40:34,13.99,13.99,13.99,100.00,1057123,28,19920,-42
2021-12-31 05:41:05,14.03,14.03,14.03,100.00,1052882,28,19916,-42
2021-12-31 05:41:36,14.01,14.01,14.01,100.00,1053032,28,19917,-42
2021-12-31 05:42:06,14.14,14.14,14.14,100.00,1049086,28,19921,-41
2021-12-31 05:42:37,14.05,14.05,14.05,100.00,1053175,28,20358,-41
2021-12-31 05:43:07,14.05,14.05,14.05,100.00,1053267,28,19923,-40
2021-12-31 05:43:38,14.41,14.41,14.41,100.00,1053041,28,19916,-42
2021-12-31 05:44:09,14.54,14.54,14.54,100.00,1053103,28,19923,-41
2021-12-31 05:44:39,14.48,14.48,14.48,100.00,1048867,28,20371,-41
2021-12-31 05:45:10,14.58,14.58,14.58,100.00,1044823,28,19916,-41
2021-12-31 05:45:40,14.66,14.66,14.66,100.00,1044828,28,19952,-42
2021-12-31 05:46:11,14.66,14.66,14.66,100.00,1044827,28,20337,-40
2021-12-31 05:46:45,14.67,14.67,14.67,100.00,1049157,28,19938,-41
2021-12-31 05:47:15,14.52,14.52,14.52,100.00,1053738,28,20019,-40
2021-12-31 05:47:47,14.41,14.41,14.41,100.00,1057317,28,19922,-40
2021-12-31 05:48:18,14.42,14.42,14.42,100.00,1056474,28,20420,-41
2021-12-31 05:48:48,14.42,14.42,14.42,100.00,1053026,28,19923,-40
2021-12-31 05:49:19,14.51,14.51,14.51,100.00,1053015,28,19927,-44
2021-12-31 05:49:50,14.32,14.32,14.32,100.00,1048892,28,19982,-39
2021-12-31 05:50:29,14.34,14.34,14.34,100.00,1040694,28,20379,-39
2021-12-31 05:51:00,14.52,14.52,14.52,100.00,1044770,28,19913,-40
2021-12-31 05:51:31,14.54,14.54,14.54,100.00,1046138,28,20414,-40
2021-12-31 05:52:02,14.38,14.38,14.38,100.00,1050355,28,19916,-41
2021-12-31 05:52:32,14.73,14.73,14.73,100.00,1052922,28,20255,-41
2021-12-31 05:53:03,14.71,14.71,14.71,100.00,1053059,28,19964,-40
2021-12-31 05:53:33,14.68,14.68,14.68,100.00,1053202,28,20008,-40
2021-12-31 05:54:04,14.49,14.49,14.49,100.00,1048982,28,19963,-40
2021-12-31 05:54:34,14.53,14.53,14.53,100.00,1053410,28,19923,-40
2021-12-31 05:55:06,14.37,14.37,14.37,100.00,1053101,28,19961,-40
2021-12-31 05:55:36,14.37,14.37,14.37,100.00,1049022,28,19921,-40
2021-12-31 05:56:07,14.53,14.53,14.53,100.00,1049221,28,20306,-41
2021-12-31 05:56:37,14.63,14.63,14.63,100.00,1052958,28,19916,-41
2021-12-31 05:57:08,14.53,14.53,14.53,100.00,1048903,28,19912,-40
2021-12-31 05:57:38,14.73,14.73,14.73,100.00,1053130,28,19916,-41
2021-12-31 05:58:09,14.18,14.18,14.18,100.00,1052930,28,19935,-41
2021-12-31 05:58:39,14.40,14.40,14.40,100.00,1053087,28,19923,-42
2021-12-31 05:59:10,14.54,14.54,14.54,100.00,1053006,28,19977,-40
2021-12-31 05:59:40,14.32,14.32,14.32,100.00,1053060,28,19961,-45
2021-12-31 06:00:11,14.44,14.44,14.44,100.00,1053193,28,19947,-40
2021-12-31 06:00:41,14.56,14.56,14.56,100.00,1053133,28,20038,-40
2021-12-31 06:01:12,14.56,14.56,14.56,100.00,1053288,28,19969,-40
2021-12-31 06:01:42,13.92,13.92,13.92,100.00,1053369,28,20094,-41
2021-12-31 06:02:12,14.11,14.11,14.11,100.00,1049030,28,20384,-41
2021-12-31 06:02:43,14.32,14.32,14.32,100.00,1044739,28,19916,-41
2021-12-31 06:03:13,13.86,13.86,13.86,100.00,1044738,28,19917,-40
2021-12-31 06:03:44,14.08,14.08,14.08,100.00,1044777,28,19921,-40
2021-12-31 06:04:15,14.22,14.22,14.22,100.00,1048827,28,19950,-42
2021-12-31 06:04:45,14.45,14.45,14.45,100.00,1053150,28,20200,-40
2021-12-31 06:05:16,14.63,14.63,14.63,100.00,1053056,28,19918,-41
2021-12-31 06:05:47,14.57,14.57,14.57,100.00,1053023,28,20369,-40
2021-12-31 06:06:17,14.55,14.55,14.55,100.00,1053433,28,20362,-40
2021-12-31 06:06:48,14.40,14.40,14.40,100.00,1048818,28,20079,-40
2021-12-31 06:07:18,14.50,14.50,14.50,100.00,1052926,28,19913,-40
2021-12-31 06:07:49,14.27,14.27,14.27,100.00,1048847,28,20288,-40
2021-12-31 06:08:19,14.43,14.43,14.43,100.00,1048964,28,20418,-40
2021-12-31 06:08:50,14.45,14.45,14.45,100.00,1048690,28,20341,-40
2021-12-31 06:09:20,14.44,14.44,14.44,100.00,1036582,28,20371,-40
2021-12-31 06:09:51,14.44,14.44,14.44,100.00,1044751,28,19921,-41
2021-12-31 06:10:22,14.57,14.57,14.57,100.00,1040493,28,19976,-41
2021-12-31 06:10:52,14.71,14.71,14.71,100.00,1045143,28,19917,-40
2021-12-31 06:11:23,14.18,14.18,14.18,100.00,1053012,28,19916,-40
2021-12-31 06:11:54,14.12,14.12,14.12,100.00,1048854,28,19948,-41
2021-12-31 06:12:24,14.00,14.00,14.00,100.00,1044675,28,19924,-40
2021-12-31 06:12:58,14.22,14.22,14.22,100.00,1044767,28,19917,-41
2021-12-31 06:13:28,14.39,14.39,14.39,100.00,1053386,28,20030,-41
2021-12-31 06:14:03,14.49,14.49,14.49,100.00,1053507,28,19916,-40
2021-12-31 06:14:34,14.30,14.30,14.30,100.00,1057267,28,19920,-41
2021-12-31 06:15:05,14.32,14.32,14.32,100.00,1052053,28,20374,-40
2021-12-31 06:15:36,14.48,14.48,14.48,100.00,1048735,28,19964,-41
2021-12-31 06:16:06,14.56,14.56,14.56,100.00,1049191,28,20301,-40
2021-12-31 06:16:41,14.57,14.57,14.57,100.00,1052905,28,19920,-40
2021-12-31 06:17:12,14.36,14.36,14.36,100.00,1049367,28,20323,-41
2021-12-31 06:17:43,14.59,14.59,14.59,100.00,1052922,28,19943,-42
2021-12-31 06:18:13,14.67,14.67,14.67,100.00,1048685,28,19924,-41
2021-12-31 06:18:44,14.60,14.60,14.60,100.00,1044598,28,20355,-40
2021-12-31 06:19:14,14.37,14.37,14.37,100.00,1048823,28,19939,-41
2021-12-31 06:19:46,14.33,14.33,14.33,100.00,1044777,28,20011,-41
2021-12-31 06:20:16,14.61,14.61,14.61,100.00,1049121,28,20010,-40
2021-12-31 06:20:47,14.59,14.59,14.59,100.00,1048730,28,19917,-41
2021-12-31 06:21:17,14.54,14.54,14.54,100.00,1049123,28,19977,-41
2021-12-31 06:21:47,14.63,14.63,14.63,100.00,1048725,28,20285,-41
2021-12-31 06:22:18,14.40,14.40,14.40,100.00,1044715,28,19996,-41
2021-12-31 06:22:48,14.52,14.52,14.52,100.00,1044517,28,19939,-41
2021-12-31 06:23:19,14.72,14.72,14.72,100.00,1044582,28,19917,-41
2021-12-31 06:23:49,14.94,14.94,14.94,100.00,1048951,28,19916,-40
2021-12-31 06:24:20,14.88,14.88,14.88,100.00,1052905,28,20280,-48
2021-12-31 06:24:50,14.79,14.79,14.79,100.00,1053231,28,20377,-40
2021-12-31 06:25:21,14.22,14.22,14.22,100.00,1053293,28,19912,-41
2021-12-31 06:25:52,14.68,14.68,14.68,100.00,1053239,28,20242,-40
2021-12-31 06:26:22,14.92,14.92,14.92,100.00,1052777,28,19916,-40
2021-12-31 06:26:53,14.99,14.99,14.99,100.00,1052848,28,19916,-39
2021-12-31 06:27:23,15.02,15.02,15.02,100.00,1048633,28,20382,-40
2021-12-31 06:27:53,15.22,15.22,15.22,100.00,1048847,28,19917,-42
2021-12-31 06:28:24,15.30,15.30,15.30,100.00,1052950,28,19931,-40
2021-12-31 06:28:55,15.14,15.14,15.14,100.00,1057203,28,19945,-42
2021-12-31 06:29:25,14.97,14.97,14.97,100.00,1061229,27,19973,-41
2021-12-31 06:29:56,14.87,14.87,14.87,100.00,1061069,28,19915,-42
2021-12-31 06:30:27,15.00,15.00,15.00,100.00,1061250,27,20432,-41
2021-12-31 06:30:57,15.15,15.15,15.15,100.00,1053356,28,19916,-41
2021-12-31 06:31:27,15.06,15.06,15.06,100.00,1052878,28,20346,-41
2021-12-31 06:31:58,15.31,15.31,15.31,100.00,1053063,28,20377,-41
2021-12-31 06:32:28,15.40,15.40,15.40,100.00,1052904,28,20049,-41
2021-12-31 06:33:00,15.48,15.48,15.48,100.00,1052984,28,20303,-42
2021-12-31 06:33:31,15.47,15.47,15.47,100.00,1053100,28,19940,-42
2021-12-31 06:34:01,15.28,15.28,15.28,100.00,1052868,28,19913,-41
2021-12-31 06:34:32,15.30,15.30,15.30,100.00,1052894,28,20369,-42
2021-12-31 06:35:02,15.20,15.20,15.20,100.00,1048617,28,20010,-42
2021-12-31 06:35:33,15.20,15.20,15.20,100.00,1048788,28,19916,-42
2021-12-31 06:36:03,14.97,14.97,14.97,100.00,1052999,28,20377,-41
2021-12-31 06:36:34,14.98,14.98,14.98,100.00,1052779,28,19927,-42
2021-12-31 06:37:04,15.17,15.17,15.17,100.00,1053141,28,20000,-40
2021-12-31 06:37:35,15.11,15.11,15.11,100.00,1053303,28,19916,-41
2021-12-31 06:38:06,14.49,14.49,14.49,100.00,1052790,28,19916,-41
2021-12-31 06:38:37,14.67,14.67,14.67,100.00,1052790,28,19994,-40
2021-12-31 06:39:08,14.81,14.81,14.81,100.00,1053052,28,20361,-42
2021-12-31 06:39:41,14.89,14.89,14.89,100.00,1052766,28,19917,-41
2021-12-31 06:40:12,14.75,14.75,14.75,100.00,1052910,28,19919,-42
2021-12-31 06:40:43,14.84,14.84,14.84,100.00,1053316,28,19966,-42
2021-12-31 06:41:16,15.11,15.11,15.11,100.00,1053245,28,19916,-41
2021-12-31 06:41:46,15.20,15.20,15.20,100.00,1053169,28,19977,-41
2021-12-31 06:42:17,14.80,14.80,14.80,100.00,1053082,28,20076,-41
2021-12-31 06:42:47,15.02,15.02,15.02,100.00,1053409,28,19946,-41
2021-12-31 06:43:17,15.04,15.04,15.04,100.00,1052631,28,20008,-42
2021-12-31 06:43:48,14.93,14.93,14.93,100.00,1052802,28,19916,-40
2021-12-31 06:44:18,14.93,14.93,14.93,100.00,1052937,28,19963,-43
2021-12-31 06:44:49,15.19,15.19,15.19,100.00,1052998,28,20381,-42
2021-12-31 06:45:19,15.32,15.32,15.32,100.00,1053305,28,20254,-41
2021-12-31 06:45:50,15.27,15.27,15.27,100.00,1052954,28,20278,-41
2021-12-31 06:46:20,15.09,15.09,15.09,100.00,1057184,28,20341,-40
2021-12-31 06:46:51,15.28,15.28,15.28,100.00,1052809,28,19920,-40
2021-12-31 06:47:21,15.49,15.49,15.49,100.00,1048736,28,19916,-41
2021-12-31 06:47:51,15.57,15.57,15.57,100.00,1048736,28,19966,-41
2021-12-31 06:48:22,15.45,15.45,15.45,100.00,1044676,28,20111,-41
2021-12-31 06:48:52,15.49,15.49,15.49,100.00,1048735,28,20374,-41
2021-12-31 06:49:23,15.66,15.66,15.66,100.00,1048574,28,19916,-40
2021-12-31 06:49:53,15.59,15.59,15.59,100.00,1048759,28,19944,-41
2021-12-31 06:50:24,15.66,15.66,15.66,100.00,1044433,28,19917,-40
2021-12-31 06:50:54,15.42,15.42,15.42,100.00,1044674,28,19920,-41
2021-12-31 06:51:25,15.00,15.00,15.00,100.00,1052838,28,20366,-40
2021-12-31 06:51:55,14.91,14.91,14.91,100.00,1052999,28,19916,-40
2021-12-31 06:52:26,15.14,15.14,15.14,100.00,1053252,28,19987,-42
2021-12-31 06:52:56,15.40,15.40,15.40,100.00,1053254,28,19916,-41
2021-12-31 06:53:26,15.16,15.16,15.16,100.00,1053196,28,19923,-40
2021-12-31 06:53:57,15.31,15.31,15.31,100.00,1053261,28,19983,-42
2021-12-31 06:54:27,15.26,15.26,15.26,100.00,1052767,28,20330,-41
2021-12-31 06:54:58,15.43,15.43,15.43,100.00,1052837,28,19916,-40
2021-12-31 06:55:29,15.65,15.65,15.65,100.00,1044668,28,19925,-41
2021-12-31 06:55:59,15.70,15.70,15.70,100.00,1048781,28,19920,-41
2021-12-31 06:56:30,15.78,15.78,15.78,100.00,1052861,28,20041,-41
2021-12-31 06:57:00,15.61,15.61,15.61,100.00,1053208,28,20010,-41
2021-12-31 06:57:31,15.72,15.72,15.72,100.00,1048541,28,19917,-41
2021-12-31 06:58:01,15.51,15.51,15.51,100.00,1044526,28,20432,-42
2021-12-31 06:58:32,15.68,15.68,15.68,100.00,1044471,28,20007,-41
2021-12-31 06:59:02,15.91,15.91,15.91,100.00,1044661,28,19917,-41
2021-12-31 06:59:33,16.06,16.06,16.06,100.00,1052680,28,19916,-42
2021-12-31 07:00:04,15.40,15.40,15.40,100.00,1056890,28,19916,-42
2021-12-31 07:00:35,15.30,15.30,15.30,100.00,1057224,28,19916,-41
2021-12-31 07:01:05,15.61,15.61,15.61,100.00,1061411,28,20315,-42
2021-12-31 07:01:36,15.44,15.44,15.44,100.00,1056881,28,19920,-41
2021-12-31 07:02:06,15.64,15.64,15.64,100.00,1053065,28,19916,-40
2021-12-31 07:02:37,15.84,15.84,15.84,100.00,1052893,28,19916,-40
2021-12-31 07:03:08,15.80,15.80,15.80,100.00,1052857,28,19912,-40
2021-12-31 07:03:38,15.93,15.93,15.93,100.00,1053145,28,19923,-40
2021-12-31 07:04:10,16.02,16.02,16.02,100.00,1048549,28,19917,-40
2021-12-31 07:04:40,16.03,16.03,16.03,100.00,1048885,28,19917,-40
2021-12-31 07:05:11,15.99,15.99,15.99,100.00,1052940,28,19955,-45
2021-12-31 07:05:42,15.61,15.61,15.61,100.00,1044693,28,20015,-41
2021-12-31 07:06:12,14.90,14.90,14.90,100.00,1053044,28,19951,-40
2021-12-31 07:06:42,15.21,15.21,15.21,100.00,1048590,28,19923,-47
2021-12-31 07:07:14,15.63,15.63,15.63,100.00,1045026,28,19980,-41
2021-12-31 07:07:44,15.79,15.79,15.79,100.00,1052802,28,19916,-42
2021-12-31 07:08:15,16.03,16.03,16.03,100.00,1053046,28,19923,-41
2021-12-31 07:08:45,15.54,15.54,15.54,100.00,1053149,28,19912,-40
2021-12-31 07:09:16,15.90,15.90,15.90,100.00,1053393,28,20306,-43
2021-12-31 07:09:46,15.98,15.98,15.98,100.00,1052805,28,19923,-42
2021-12-31 07:10:17,16.09,16.09,16.09,100.00,1048841,28,19923,-42
2021-12-31 07:10:47,16.08,16.08,16.08,100.00,1048530,28,20054,-41
2021-12-31 07:11:21,16.08,16.08,16.08,100.00,1040333,28,19917,-41
2021-12-31 07:11:52,16.09,16.09,16.09,100.00,1045105,28,19916,-40
2021-12-31 07:12:22,16.15,16.15,16.15,100.00,1044430,28,20278,-41
2021-12-31 07:13:05,16.05,16.05,16.05,100.00,1045906,28,19921,-41
2021-12-31 07:13:36,15.95,15.95,15.95,100.00,1052984,28,20307,-42
2021-12-31 07:14:06,15.80,15.80,15.80,100.00,1053111,28,20011,-41
2021-12-31 07:14:37,16.07,16.07,16.07,100.00,1053233,28,19916,-40
2021-12-31 07:15:08,16.21,16.21,16.21,100.00,1053261,28,20425,-42
2021-12-31 07:15:39,16.07,16.07,16.07,100.00,1053122,28,19938,-41
2021-12-31 07:16:10,15.32,15.32,15.32,100.00,1052887,28,20007,-42
2021-12-31 07:16:40,15.65,15.65,15.65,100.00,1052829,28,19916,-41
2021-12-31 07:17:10,15.88,15.88,15.88,100.00,1052969,28,19927,-43
2021-12-31 07:17:41,15.98,15.98,15.98,100.00,1048746,28,19916,-42
2021-12-31 07:18:12,16.08,16.08,16.08,100.00,1048724,28,19920,-40
2021-12-31 07:18:42,16.20,16.20,16.20,100.00,1044522,28,19956,-41
2021-12-31 07:19:13,15.90,15.90,15.90,100.00,1044929,28,19917,-41
2021-12-31 07:19:43,15.88,15.88,15.88,100.00,1052921,28,20014,-41
2021-12-31 07:20:14,16.08,16.08,16.08,100.00,1052825,28,20007,-42
2021-12-31 07:20:44,16.08,16.08,16.08,100.00,1052815,28,19912,-41
2021-12-31 07:21:15,15.99,15.99,15.99,100.00,1052870,28,19924,-43
2021-12-31 07:21:45,15.84,15.84,15.84,100.00,1052702,28,19917,-41
2021-12-31 07:22:15,15.40,15.40,15.40,100.00,1048794,28,20007,-42
2021-12-31 07:22:46,14.90,14.90,14.90,100.00,1048553,28,19923,-42
2021-12-31 07:23:17,15.11,15.11,15.11,100.00,1052986,28,19916,-41
2021-12-31 07:23:48,15.30,15.30,15.30,100.00,1048762,28,20384,-41
2021-12-31 07:24:18,15.45,15.45,15.45,100.00,1052987,28,20004,-41
2021-12-31 07:24:49,15.39,15.39,15.39,100.00,1056752,28,19997,-41
2021-12-31 07:25:19,15.69,15.69,15.69,100.00,1048658,28,19919,-42
2021-12-31 07:25:51,15.56,15.56,15.56,100.00,1052919,28,19916,-41
2021-12-31 07:26:21,15.19,15.19,15.19,100.00,1048681,28,19916,-41
2021-12-31 07:26:52,14.85,14.85,14.85,100.00,1044632,28,20350,-41
2021-12-31 07:27:22,15.28,15.28,15.28,100.00,1044666,28,19917,-41
2021-12-31 07:27:54,15.38,15.38,15.38,100.00,1044827,28,19912,-44
2021-12-31 07:28:24,15.46,15.46,15.46,100.00,1048966,28,19921,-41
2021-12-31 07:28:55,15.75,15.75,15.75,100.00,1045036,28,19916,-44
2021-12-31 07:29:25,15.86,15.86,15.86,100.00,1044284,28,19917,-39
2021-12-31 07:29:55,16.04,16.04,16.04,100.00,1044412,28,19967,-41
2021-12-31 07:30:26,16.16,16.16,16.16,100.00,1044948,28,20327,-40
2021-12-31 07:30:56,16.15,16.15,16.15,100.00,1048701,28,19974,-41
2021-12-31 07:31:27,16.29,16.29,16.29,100.00,1052911,28,19916,-45
2021-12-31 07:31:57,16.32,16.32,16.32,100.00,1052880,28,20007,-43
2021-12-31 07:32:28,16.14,16.14,16.14,100.00,1048804,28,20002,-41
2021-12-31 07:32:58,15.89,15.89,15.89,100.00,1049093,28,19917,-41
2021-12-31 07:33:29,16.07,16.07,16.07,100.00,1044740,28,19917,-41
2021-12-31 07:33:59,16.23,16.23,16.23,100.00,1040724,28,20004,-40
2021-12-31 07:34:30,16.32,16.32,16.32,100.00,1044596,28,20359,-41
2021-12-31 07:35:00,16.39,16.39,16.39,100.00,1044725,28,19924,-41
2021-12-31 07:35:31,16.42,16.42,16.42,100.00,1048999,28,20007,-41
2021-12-31 07:36:02,16.43,16.43,16.43,100.00,1048745,28,19970,-40
2021-12-31 07:36:32,16.39,16.39,16.39,100.00,1044618,28,20004,-41
2021-12-31 07:37:03,16.39,16.39,16.39,100.00,1044819,28,19913,-41
2021-12-31 07:37:33,16.43,16.43,16.43,100.00,1048823,28,19921,-41
2021-12-31 07:38:04,16.42,16.42,16.42,100.00,1052831,28,19916,-41
2021-12-31 07:38:37,16.36,16.36,16.36,100.00,1053202,28,20438,-44
2021-12-31 07:39:10,16.29,16.29,16.29,100.00,1053155,28,20339,-49
2021-12-31 07:39:46,16.18,16.18,16.18,100.00,1053195,28,19916,-40
2021-12-31 07:40:25,16.00,16.00,16.00,100.00,1052918,28,19926,-40
2021-12-31 07:40:55,16.05,16.05,16.05,100.00,1053059,28,19912,-42
2021-12-31 07:41:26,16.10,16.10,16.10,100.00,1052946,28,19916,-41
2021-12-31 07:41:56,16.09,16.09,16.09,100.00,1050054,28,20422,-41
2021-12-31 07:42:27,15.88,15.88,15.88,100.00,1048836,28,19923,-42
2021-12-31 07:42:57,16.00,16.00,16.00,100.00,1048842,28,19916,-42
2021-12-31 07:43:28,16.21,16.21,16.21,100.00,1044797,28,19924,-43
2021-12-31 07:43:58,16.21,16.21,16.21,100.00,1040818,28,19917,-47
2021-12-31 07:44:29,16.28,16.28,16.28,100.00,1044675,28,19913,-42
2021-12-31 07:44:59,16.33,16.33,16.33,100.00,1044860,28,20286,-42
2021-12-31 07:45:30,16.35,16.35,16.35,100.00,1048968,28,19917,-40
2021-12-31 07:46:00,16.47,16.47,16.47,100.00,1053156,28,19916,-41
2021-12-31 07:46:31,15.68,15.68,15.68,100.00,1053427,28,19916,-42
2021-12-31 07:47:01,15.55,15.55,15.55,100.00,1053425,28,19916,-40
2021-12-31 07:47:32,16.01,16.01,16.01,100.00,1053316,28,19912,-41
2021-12-31 07:48:02,16.22,16.22,16.22,100.00,1053383,28,20286,-40
2021-12-31 07:48:33,16.40,16.40,16.40,100.00,1053214,28,19916,-41
2021-12-31 07:49:03,16.40,16.40,16.40,100.00,1053224,28,19916,-42
2021-12-31 07:49:34,16.51,16.51,16.51,100.00,1053005,28,20013,-41
2021-12-31 07:50:05,16.42,16.42,16.42,100.00,1053082,28,19955,-43
2021-12-31 07:50:36,16.51,16.51,16.51,100.00,1053635,28,20286,-42
2021-12-31 07:51:07,16.45,16.45,16.45,100.00,1058271,27,19916,-43
2021-12-31 07:51:37,16.35,16.35,16.35,100.00,1058022,28,19922,-41
2021-12-31 07:52:08,16.19,16.19,16.19,100.00,1058104,28,19915,-42
2021-12-31 07:52:38,16.17,16.17,16.17,100.00,1057777,28,19916,-41
2021-12-31 07:53:08,16.32,16.32,16.32,100.00,1049786,28,20286,-43
2021-12-31 07:53:39,16.42,16.42,16.42,100.00,1053519,28,19924,-41
2021-12-31 07:54:10,16.07,16.07,16.07,100.00,1053753,28,19916,-41
2021-12-31 07:54:40,15.86,15.86,15.86,100.00,1053511,28,19925,-41
2021-12-31 07:55:11,15.83,15.83,15.83,100.00,1053424,28,20010,-42
2021-12-31 07:55:41,15.71,15.71,15.71,100.00,1053841,28,19916,-41
2021-12-31 07:56:12,15.67,15.67,15.67,100.00,1053954,28,19916,-43
2021-12-31 07:56:42,15.68,15.68,15.68,100.00,1054048,28,19916,-42
2021-12-31 07:57:13,15.88,15.88,15.88,100.00,1053465,28,19920,-41
2021-12-31 07:57:43,15.87,15.87,15.87,100.00,1053493,28,20066,-43
2021-12-31 07:58:14,15.82,15.82,15.82,100.00,1053630,28,19912,-41
2021-12-31 07:58:45,15.88,15.88,15.88,100.00,1053641,28,20446,-41
2021-12-31 07:59:16,15.99,15.99,15.99,100.00,1053736,28,19912,-42
2021-12-31 07:59:46,16.05,16.05,16.05,100.00,1053815,28,19949,-41
2021-12-31 08:00:16,15.79,15.79,15.79,100.00,1053712,28,19920,-42
2021-12-31 08:00:47,15.76,15.76,15.76,100.00,1053593,28,20318,-41
2021-12-31 08:01:18,15.78,15.78,15.78,100.00,1049377,28,20010,-41
2021-12-31 08:01:48,15.74,15.74,15.74,100.00,1049337,28,20014,-40
2021-12-31 08:02:19,15.73,15.73,15.73,100.00,1049281,28,20009,-41
2021-12-31 08:02:50,15.56,15.56,15.56,100.00,1053460,28,19959,-42
2021-12-31 08:03:20,15.80,15.80,15.80,100.00,1053677,28,19989,-42
2021-12-31 08:03:51,16.26,16.26,16.26,100.00,1053801,28,20011,-41
2021-12-31 08:04:21,16.16,16.16,16.16,100.00,1053858,28,20061,-40
2021-12-31 08:04:52,16.19,16.19,16.19,100.00,1053353,28,20377,-40
2021-12-31 08:05:23,16.25,16.25,16.25,100.00,1049337,28,20350,-41
2021-12-31 08:05:53,16.12,16.12,16.12,100.00,1049159,28,19916,-43
2021-12-31 08:06:24,16.24,16.24,16.24,100.00,1049405,28,19912,-42
2021-12-31 08:06:54,16.11,16.11,16.11,100.00,1053643,28,20239,-43
2021-12-31 08:07:24,16.22,16.22,16.22,100.00,1053293,28,19916,-44
2021-12-31 08:07:55,16.08,16.08,16.08,100.00,1053569,28,19916,-42
2021-12-31 08:08:25,15.39,15.39,15.39,100.00,1053619,28,19912,-43
2021-12-31 08:08:56,15.50,15.50,15.50,100.00,1049296,28,20449,-43
2021-12-31 08:09:26,16.00,16.00,16.00,100.00,1049237,28,19916,-42
2021-12-31 08:09:57,14.83,14.83,14.83,100.00,1045137,28,19920,-41
2021-12-31 08:10:27,14.98,14.98,14.98,100.00,1041073,28,19921,-41
2021-12-31 08:10:58,14.97,14.97,14.97,100.00,1041052,28,19947,-41
2021-12-31 08:11:28,14.28,14.28,14.28,100.00,1045315,28,20046,-50
2021-12-31 08:11:59,14.74,14.74,14.74,100.00,1049501,28,19920,-40
2021-12-31 08:12:29,15.44,15.44,15.44,100.00,1049422,28,19920,-42
2021-12-31 08:13:01,15.45,15.45,15.45,100.00,1053540,28,20008,-41
2021-12-31 08:13:31,15.78,15.78,15.78,100.00,1053419,28,20115,-41
2021-12-31 08:14:02,15.55,15.55,15.55,100.00,1053431,28,19919,-42
2021-12-31 08:14:32,15.79,15.79,15.79,100.00,1054274,28,20262,-41
2021-12-31 08:15:05,15.91,15.91,15.91,100.00,1053406,28,19916,-42
2021-12-31 08:15:36,14.98,14.98,14.98,100.00,1053656,28,20396,-42
2021-12-31 08:16:06,15.65,15.65,15.65,100.00,1053678,28,19916,-43
2021-12-31 08:16:37,15.74,15.74,15.74,100.00,1049811,28,19916,-42
2021-12-31 08:17:07,15.45,15.45,15.45,100.00,1053613,28,19923,-41
2021-12-31 08:17:38,15.86,15.86,15.86,100.00,1053859,28,19923,-41
2021-12-31 08:18:08,15.54,15.54,15.54,100.00,1057902,28,19982,-41
2021-12-31 08:18:39,15.36,15.36,15.36,100.00,1061997,27,19957,-41
2021-12-31 08:19:09,15.85,15.85,15.85,100.00,1062059,27,20229,-42
2021-12-31 08:19:41,16.05,16.05,16.05,100.00,1061982,27,19916,-42
2021-12-31 08:20:12,15.36,15.36,15.36,100.00,1054123,28,19935,-42
2021-12-31 08:20:42,15.47,15.47,15.47,100.00,1053468,28,19916,-41
2021-12-31 08:21:13,14.99,14.99,14.99,100.00,1053600,28,19919,-41
2021-12-31 08:21:43,15.65,15.65,15.65,100.00,1053536,28,20399,-43
2021-12-31 08:22:14,14.50,14.50,14.50,100.00,1053482,28,19913,-42
2021-12-31 08:22:44,14.40,14.40,14.40,100.00,1053446,28,19920,-41
2021-12-31 08:23:15,13.93,13.93,13.93,100.00,1045076,28,20003,-40
2021-12-31 08:23:45,14.79,14.79,14.79,100.00,1041122,28,20064,-44
2021-12-31 08:24:16,15.65,15.65,15.65,100.00,1041036,28,19917,-50
2021-12-31 08:24:46,15.52,15.52,15.52,100.00,1037152,28,19971,-42
2021-12-31 08:25:17,15.12,15.12,15.12,100.00,1049328,28,19916,-41
2021-12-31 08:25:47,14.96,14.96,14.96,100.00,1053488,28,20363,-41
2021-12-31 08:26:18,14.64,14.64,14.64,100.00,1057788,27,19912,-41
2021-12-31 08:26:48,15.26,15.26,15.26,100.00,1053326,28,19916,-41
2021-12-31 08:27:18,14.24,14.24,14.24,100.00,1049543,28,20246,-42
2021-12-31 08:27:49,14.89,14.89,14.89,100.00,1049240,28,20382,-42
2021-12-31 08:28:19,15.33,15.33,15.33,100.00,1053392,28,19923,-41
2021-12-31 08:28:50,14.82,14.82,14.82,100.00,1061951,27,19923,-40
2021-12-31 08:29:20,15.58,15.58,15.58,100.00,1061999,27,19920,-41
2021-12-31 08:29:51,15.10,15.10,15.10,100.00,1061808,27,20021,-43
2021-12-31 08:30:33,15.51,15.51,15.51,100.00,1053967,28,20006,-41
2021-12-31 08:31:03,15.80,15.80,15.80,100.00,1053846,28,19927,-41
2021-12-31 08:31:35,15.61,15.61,15.61,100.00,1053932,28,20396,-42
2021-12-31 08:32:05,15.50,15.50,15.50,100.00,1053941,28,19923,-42
2021-12-31 08:32:36,15.63,15.63,15.63,100.00,1053967,28,19923,-41
2021-12-31 08:33:07,15.43,15.43,15.43,100.00,1053318,28,20001,-41
2021-12-31 08:33:37,15.31,15.31,15.31,100.00,1049419,28,20274,-40
2021-12-31 08:34:08,15.90,15.90,15.90,100.00,1045118,28,19952,-42
2021-12-31 08:34:39,15.73,15.73,15.73,100.00,1045563,28,20251,-41
2021-12-31 08:35:09,15.16,15.16,15.16,100.00,1045042,28,19959,-40
2021-12-31 08:35:40,15.88,15.88,15.88,100.00,1041539,28,20040,-41
2021-12-31 08:36:10,16.12,16.12,16.12,100.00,1049245,28,19917,-40
2021-12-31 08:36:41,16.10,16.10,16.10,100.00,1045284,28,19917,-42
2021-12-31 08:37:11,16.42,16.42,16.42,100.00,1045181,28,20042,-41
2021-12-31 08:37:41,15.69,15.69,15.69,100.00,1053411,28,20019,-41
2021-12-31 08:38:12,16.08,16.08,16.08,100.00,1053494,28,19916,-41
2021-12-31 08:38:42,16.16,16.16,16.16,100.00,1057828,28,19922,-42
2021-12-31 08:39:13,16.00,16.00,16.00,100.00,1053190,28,20034,-41
2021-12-31 08:39:43,15.99,15.99,15.99,100.00,1049294,28,19917,-42
2021-12-31 08:40:14,15.65,15.65,15.65,100.00,1045240,28,20015,-43
2021-12-31 08:40:44,15.80,15.80,15.80,100.00,1049403,28,19950,-42
2021-12-31 08:41:15,16.19,16.19,16.19,100.00,1057676,28,20376,-40
2021-12-31 08:41:45,16.42,16.42,16.42,100.00,1057954,28,20262,-41
2021-12-31 08:42:16,16.41,16.41,16.41,100.00,1061824,27,19915,-41
2021-12-31 08:42:46,15.96,15.96,15.96,100.00,1053384,28,19916,-44
2021-12-31 08:43:17,16.35,16.35,16.35,100.00,1053456,28,19916,-43
2021-12-31 08:43:47,16.48,16.48,16.48,100.00,1049342,28,19924,-42
2021-12-31 08:44:17,15.93,15.93,15.93,100.00,1053449,28,19916,-42
2021-12-31 08:44:48,16.42,16.42,16.42,100.00,1053329,28,19984,-42
2021-12-31 08:45:19,16.62,16.62,16.62,100.00,1053476,28,19912,-41
2021-12-31 08:45:49,16.83,16.83,16.83,100.00,1057600,28,19958,-41
2021-12-31 08:46:20,16.51,16.51,16.51,100.00,1053492,28,20380,-41
2021-12-31 08:46:50,16.64,16.64,16.64,100.00,1053544,28,19927,-43
2021-12-31 08:47:21,16.90,16.90,16.90,100.00,1053503,28,19979,-41
2021-12-31 08:47:51,16.59,16.59,16.59,100.00,1053498,28,19962,-42
2021-12-31 08:48:22,16.84,16.84,16.84,100.00,1053428,28,19916,-43
2021-12-31 08:48:52,16.60,16.60,16.60,100.00,1049104,28,20007,-40
2021-12-31 08:49:26,17.06,17.06,17.06,100.00,1049218,28,19956,-45
2021-12-31 08:49:56,16.01,16.01,16.01,100.00,1053346,28,19923,-42
2021-12-31 08:50:27,15.93,15.93,15.93,100.00,1053807,28,19942,-41
2021-12-31 08:50:57,14.96,14.96,14.96,100.00,1053994,28,19916,-40
2021-12-31 08:51:28,14.65,14.65,14.65,100.00,1057706,28,19916,-41
2021-12-31 08:51:59,15.11,15.11,15.11,100.00,1049480,28,19932,-43
2021-12-31 08:52:30,14.91,14.91,14.91,100.00,1049637,28,20027,-42
2021-12-31 08:53:00,14.65,14.65,14.65,100.00,1049418,28,19923,-41
2021-12-31 08:53:31,15.48,15.48,15.48,100.00,1049711,28,19912,-44
2021-12-31 08:54:01,15.03,15.03,15.03,100.00,1053711,28,20047,-43
2021-12-31 08:54:32,15.55,15.55,15.55,100.00,1053642,28,19916,-42
2021-12-31 08:55:03,16.05,16.05,16.05,100.00,1053886,28,19916,-41
2021-12-31 08:55:33,16.22,16.22,16.22,100.00,1053990,28,19920,-42
2021-12-31 08:56:04,15.72,15.72,15.72,100.00,1053902,28,19998,-43
2021-12-31 08:56:34,15.52,15.52,15.52,100.00,1053536,28,20385,-41
2021-12-31 08:57:05,15.61,15.61,15.61,100.00,1053567,28,20009,-40
2021-12-31 08:57:35,15.18,15.18,15.18,100.00,1044964,28,20007,-42
2021-12-31 08:58:06,14.57,14.57,14.57,100.00,1045206,28,19939,-42
2021-12-31 08:58:36,14.62,14.62,14.62,100.00,1049455,28,19917,-42
2021-12-31 08:59:07,15.27,15.27,15.27,100.00,1049652,28,20309,-42
2021-12-31 08:59:37,15.06,15.06,15.06,100.00,1053948,28,19916,-43
2021-12-31 09:00:08,15.07,15.07,15.07,100.00,1053963,28,19916,-42
2021-12-31 09:00:39,15.72,15.72,15.72,100.00,1053891,28,20350,-41
2021-12-31 09:01:09,16.17,16.17,16.17,100.00,1048804,28,19981,-41
2021-12-31 09:01:40,16.43,16.43,16.43,100.00,1053511,28,19971,-41
2021-12-31 09:02:11,16.09,16.09,16.09,100.00,1053694,28,19916,-41
2021-12-31 09:02:42,15.85,15.85,15.85,100.00,1053975,27,19920,-42
2021-12-31 09:03:13,16.00,16.00,16.00,100.00,1061101,27,20372,-41
2021-12-31 09:03:43,16.34,16.34,16.34,100.00,1053996,28,20007,-42
2021-12-31 09:04:14,16.14,16.14,16.14,100.00,1053575,28,19916,-42
2021-12-31 09:04:44,16.58,16.58,16.58,100.00,1053556,28,19916,-42
2021-12-31 09:05:14,16.16,16.16,16.16,100.00,1053465,28,19912,-47
2021-12-31 09:05:45,16.33,16.33,16.33,100.00,1049351,28,19916,-41
2021-12-31 09:06:18,15.97,15.97,15.97,100.00,1049240,28,19922,-43
2021-12-31 09:06:48,16.09,16.09,16.09,100.00,1049201,28,20359,-42
2021-12-31 09:07:19,15.78,15.78,15.78,100.00,1049620,28,19913,-42
2021-12-31 09:07:50,14.77,14.77,14.77,100.00,1053730,28,19923,-42
2021-12-31 09:08:20,15.63,15.63,15.63,100.00,1054117,28,19916,-41
2021-12-31 09:08:51,15.77,15.77,15.77,100.00,1053737,28,19924,-44
2021-12-31 09:09:21,15.77,15.77,15.77,100.00,1049128,28,20298,-42
2021-12-31 09:09:52,16.13,16.13,16.13,100.00,1053643,28,19958,-42
2021-12-31 09:10:22,16.23,16.23,16.23,100.00,1053409,28,20266,-42
2021-12-31 09:10:53,16.51,16.51,16.51,100.00,1057693,28,19948,-42
2021-12-31 09:11:23,16.52,16.52,16.52,100.00,1061470,27,20318,-41
2021-12-31 09:11:55,16.34,16.34,16.34,100.00,1053274,28,20006,-43
2021-12-31 09:12:25,16.04,16.04,16.04,100.00,1053269,28,19957,-43
2021-12-31 09:12:57,15.77,15.77,15.77,100.00,1053240,28,19973,-42
2021-12-31 09:13:28,16.09,16.09,16.09,100.00,1053346,28,19932,-53
2021-12-31 09:13:59,15.75,15.75,15.75,100.00,1053845,28,19928,-43
2021-12-31 09:14:29,16.24,16.24,16.24,100.00,1053641,28,19916,-42
2021-12-31 09:15:00,16.09,16.09,16.09,100.00,1053793,28,19916,-42
2021-12-31 09:15:30,16.38,16.38,16.38,100.00,1053713,28,19916,-41
2021-12-31 09:16:00,16.26,16.26,16.26,100.00,1053719,28,19916,-42
2021-12-31 09:16:31,16.04,16.04,16.04,100.00,1049149,28,20331,-43
2021-12-31 09:17:01,16.15,16.15,16.15,100.00,1044844,28,20247,-40
2021-12-31 09:17:32,16.45,16.45,16.45,100.00,1044895,28,19916,-42
2021-12-31 09:18:02,16.62,16.62,16.62,100.00,1044998,28,19924,-41
2021-12-31 09:18:33,16.46,16.46,16.46,100.00,1053580,28,19923,-42
2021-12-31 09:19:03,15.31,15.31,15.31,100.00,1053391,28,19951,-41
2021-12-31 09:19:34,15.47,15.47,15.47,100.00,1052932,28,20397,-41
2021-12-31 09:20:05,15.25,15.25,15.25,100.00,1048970,28,19992,-41
2021-12-31 09:20:35,14.96,14.96,14.96,100.00,1049186,28,20012,-50
2021-12-31 09:21:06,15.80,15.80,15.80,100.00,1049303,28,19913,-42
2021-12-31 09:21:36,14.84,14.84,14.84,100.00,1053125,28,19916,-41
2021-12-31 09:22:08,14.63,14.63,14.63,100.00,1053808,28,20320,-42
2021-12-31 09:22:38,14.23,14.23,14.23,100.00,1053349,28,19916,-41
2021-12-31 09:23:09,15.10,15.10,15.10,100.00,1053387,28,20075,-44
2021-12-31 09:23:39,14.92,14.92,14.92,100.00,1057616,28,19934,-41
2021-12-31 09:24:10,15.33,15.33,15.33,100.00,1053432,28,19917,-42
2021-12-31 09:24:40,14.42,14.42,14.42,100.00,1057567,28,19923,-42
2021-12-31 09:25:11,15.37,15.37,15.37,100.00,1057744,28,20003,-43
2021-12-31 09:25:41,15.45,15.45,15.45,100.00,1053631,28,19935,-44
2021-12-31 09:26:12,14.83,14.83,14.83,100.00,1053676,28,20003,-42
2021-12-31 09:26:42,15.65,15.65,15.65,100.00,1053201,28,19965,-42
2021-12-31 09:27:13,15.63,15.63,15.63,100.00,1053405,28,19919,-42
2021-12-31 09:27:43,16.05,16.05,16.05,100.00,1053530,28,19949,-41
2021-12-31 09:28:14,15.44,15.44,15.44,100.00,1053586,28,19927,-43
2021-12-31 09:28:44,15.77,15.77,15.77,100.00,1053416,28,20006,-41
2021-12-31 09:29:18,15.53,15.53,15.53,100.00,1053671,28,20010,-41
2021-12-31 09:29:49,16.18,16.18,16.18,100.00,1053611,28,19917,-42
2021-12-31 09:30:19,16.69,16.69,16.69,100.00,1053363,28,19927,-42
2021-12-31 09:30:50,16.08,16.08,16.08,100.00,1053632,28,20385,-42
2021-12-31 09:31:20,16.19,16.19,16.19,100.00,1053775,28,19927,-40
2021-12-31 09:31:51,16.02,16.02,16.02,100.00,1054075,28,19982,-41
2021-12-31 09:32:21,15.97,15.97,15.97,100.00,1053702,28,19912,-42
2021-12-31 09:32:52,16.29,16.29,16.29,100.00,1053386,28,20091,-41
2021-12-31 09:33:22,15.26,15.26,15.26,100.00,1053398,28,20254,-42
2021-12-31 09:33:53,15.77,15.77,15.77,100.00,1053826,28,19983,-41
2021-12-31 09:34:23,16.28,16.28,16.28,100.00,1053309,28,19943,-43
2021-12-31 09:34:54,15.52,15.52,15.52,100.00,1053708,28,20118,-42
2021-12-31 09:35:24,16.07,16.07,16.07,100.00,1053645,28,20045,-42
2021-12-31 09:35:55,16.25,16.25,16.25,100.00,1053527,28,20386,-43
2021-12-31 09:36:26,15.68,15.68,15.68,100.00,1048856,28,19970,-49
2021-12-31 09:36:56,15.11,15.11,15.11,100.00,1049410,28,20336,-43
2021-12-31 09:37:27,16.09,16.09,16.09,100.00,1049459,28,19927,-41
2021-12-31 09:37:57,16.42,16.42,16.42,100.00,1053637,28,19949,-41
2021-12-31 09:38:28,15.81,15.81,15.81,100.00,1053688,28,19916,-44
2021-12-31 09:38:58,16.26,16.26,16.26,100.00,1053045,28,19999,-43
2021-12-31 09:39:28,15.89,15.89,15.89,100.00,1049312,28,20231,-42
2021-12-31 09:39:59,16.20,16.20,16.20,100.00,1045111,28,19939,-42
2021-12-31 09:40:29,16.43,16.43,16.43,100.00,1044889,28,20287,-42
2021-12-31 09:41:00,16.64,16.64,16.64,100.00,1049363,28,20349,-41
2021-12-31 09:41:30,16.68,16.68,16.68,100.00,1049143,28,19924,-42
2021-12-31 09:42:01,16.35,16.35,16.35,100.00,1053485,28,19939,-41
2021-12-31 09:42:31,15.73,15.73,15.73,100.00,1049164,28,20219,-43
2021-12-31 09:43:04,15.81,15.81,15.81,100.00,1048936,28,19958,-42
2021-12-31 09:43:36,16.48,16.48,16.48,100.00,1053209,28,19916,-42
2021-12-31 09:44:07,16.50,16.50,16.50,100.00,1053517,28,19916,-42
2021-12-31 09:44:37,16.75,16.75,16.75,100.00,1053731,28,19916,-42
2021-12-31 09:45:08,16.88,16.88,16.88,100.00,1053067,28,19916,-41
2021-12-31 09:45:39,17.10,17.10,17.10,100.00,1053554,28,19977,-42
2021-12-31 09:46:11,17.22,17.22,17.22,100.00,1053461,28,19980,-44
2021-12-31 09:46:41,16.54,16.54,16.54,100.00,1053408,28,19916,-42
2021-12-31 09:47:13,16.48,16.48,16.48,100.00,1049253,28,20007,-42
2021-12-31 09:47:43,16.86,16.86,16.86,100.00,1049709,28,19928,-42
2021-12-31 09:48:14,17.41,17.41,17.41,100.00,1053100,28,20005,-41
2021-12-31 09:48:45,17.44,17.44,17.44,100.00,1053212,28,19916,-43
2021-12-31 09:49:15,17.25,17.25,17.25,100.00,1053673,28,19966,-43
2021-12-31 09:49:47,17.75,17.75,17.75,100.00,1053461,28,20008,-43
2021-12-31 09:50:18,18.23,18.23,18.23,100.00,1053546,28,19917,-41
2021-12-31 09:50:50,18.43,18.43,18.43,100.00,1053219,28,20423,-41
2021-12-31 09:51:20,17.66,17.66,17.66,100.00,1053303,28,19923,-44
2021-12-31 09:51:51,15.64,15.64,15.64,100.00,1053272,28,19923,-43
2021-12-31 09:52:21,16.66,16.66,16.66,100.00,1053362,28,19931,-43
2021-12-31 09:52:52,16.88,16.88,16.88,100.00,1053319,28,19916,-42
2021-12-31 09:53:23,17.33,17.33,17.33,100.00,1057416,28,19981,-42
2021-12-31 09:53:58,17.12,17.12,17.12,100.00,1057723,28,19916,-42
2021-12-31 09:54:29,17.20,17.20,17.20,100.00,1058532,27,20276,-42
2021-12-31 09:54:59,16.70,16.70,16.70,100.00,1060217,27,19984,-41
2021-12-31 09:55:40,16.94,16.94,16.94,100.00,1053577,28,19998,-42
2021-12-31 09:56:10,16.81,16.81,16.81,100.00,1053504,28,19916,-42
2021-12-31 09:56:41,16.20,16.20,16.20,100.00,1053147,28,19977,-42
2021-12-31 09:57:15,16.89,16.89,16.89,100.00,1049255,28,20086,-41
2021-12-31 09:57:45,17.15,17.15,17.15,100.00,1049248,28,19912,-46
2021-12-31 09:58:16,16.81,16.81,16.81,100.00,1049472,28,20370,-42
2021-12-31 09:58:47,16.05,16.05,16.05,100.00,1058283,27,20414,-46
2021-12-31 09:59:17,16.48,16.48,16.48,100.00,1061636,27,20032,-43
2021-12-31 09:59:48,16.97,16.97,16.97,100.00,1061571,27,19958,-42
2021-12-31 10:00:18,15.74,15.74,15.74,100.00,1053075,28,19916,-40
2021-12-31 10:00:52,16.14,16.14,16.14,100.00,1049371,28,19924,-42
2021-12-31 10:01:23,16.37,16.37,16.37,100.00,1049311,28,20070,-42
2021-12-31 10:01:53,16.81,16.81,16.81,100.00,1049710,28,19935,-42
2021-12-31 10:02:33,15.98,15.98,15.98,100.00,1053371,28,19920,-41
2021-12-31 10:03:16,16.25,16.25,16.25,100.00,1057377,28,19941,-45
2021-12-31 10:03:53,16.53,16.53,16.53,100.00,1049028,28,20378,-41
2021-12-31 10:04:24,17.29,17.29,17.29,100.00,1049058,28,19923,-42
2021-12-31 10:04:55,17.39,17.39,17.39,100.00,1042186,28,20379,-42
2021-12-31 10:05:29,15.45,15.45,15.45,100.00,1043036,28,19940,-48
2021-12-31 10:06:07,14.91,14.91,14.91,100.00,1054109,28,20396,-41
2021-12-31 10:06:38,15.98,15.98,15.98,100.00,1059143,27,20000,-47
2021-12-31 10:07:09,16.67,16.67,16.67,100.00,1061684,27,20302,-42
2021-12-31 10:07:43,17.12,17.12,17.12,100.00,1056094,28,19961,-43
2021-12-31 10:08:19,17.07,17.07,17.07,100.00,1053386,28,20415,-46
2021-12-31 10:08:49,17.10,17.10,17.10,100.00,1053508,28,20018,-41
2021-12-31 10:09:20,17.28,17.28,17.28,100.00,1053412,28,19944,-42
2021-12-31 10:10:03,16.63,16.63,16.63,100.00,1053455,28,20349,-42
2021-12-31 10:10:33,16.56,16.56,16.56,100.00,1053315,28,19979,-42
2021-12-31 10:11:04,16.76,16.76,16.76,100.00,1048834,28,20022,-42
2021-12-31 10:11:34,16.63,16.63,16.63,100.00,1048887,28,19924,-40
2021-12-31 10:12:05,16.45,16.45,16.45,100.00,1049251,28,20390,-41
2021-12-31 10:12:51,16.57,16.57,16.57,100.00,1048628,28,20277,-42
2021-12-31 10:13:23,17.19,17.19,17.19,100.00,1052605,28,19919,-41
2021-12-31 10:13:57,16.55,16.55,16.55,100.00,1053143,28,20003,-41
2021-12-31 10:14:34,17.02,17.02,17.02,100.00,1048907,28,19917,-41
2021-12-31 10:15:05,17.01,17.01,17.01,100.00,1050386,28,19912,-42
2021-12-31 10:15:42,16.62,16.62,16.62,100.00,1053369,28,20393,-42
2021-12-31 10:16:20,15.18,15.18,15.18,100.00,1053181,28,20393,-42
2021-12-31 10:16:50,14.48,14.48,14.48,100.00,1052960,28,19916,-41
2021-12-31 10:17:32,15.23,15.23,15.23,100.00,1053251,28,20404,-42
2021-12-31 10:18:10,15.11,15.11,15.11,100.00,1048945,28,19925,-43
2021-12-31 10:18:40,15.84,15.84,15.84,100.00,1051714,28,20415,-43
2021-12-31 10:19:14,15.57,15.57,15.57,100.00,1049146,28,19924,-44
2021-12-31 10:19:57,16.03,16.03,16.03,100.00,1046573,28,19924,-42
2021-12-31 10:20:27,16.17,16.17,16.17,100.00,1053246,28,20040,-41
2021-12-31 10:20:58,16.13,16.13,16.13,100.00,1055352,28,19916,-42
2021-12-31 10:21:56,16.20,16.20,16.20,100.00,1054880,28,19912,-41
2021-12-31 10:22:26,15.95,15.95,15.95,100.00,1052052,28,19927,-44
2021-12-31 10:23:12,14.99,14.99,14.99,100.00,1053718,28,19962,-43
2021-12-31 10:23:43,16.22,16.22,16.22,100.00,1053264,28,19987,-42
2021-12-31 10:24:22,16.45,16.45,16.45,100.00,1053512,28,20019,-41
2021-12-31 10:24:53,16.84,16.84,16.84,100.00,1053035,28,20412,-41
2021-12-31 10:25:25,16.81,16.81,16.81,100.00,1050264,28,19917,-42
2021-12-31 10:26:08,16.54,16.54,16.54,100.00,1053404,28,20258,-43
2021-12-31 10:26:39,17.05,17.05,17.05,100.00,1053213,28,19923,-43
2021-12-31 10:27:09,16.56,16.56,16.56,100.00,1053664,28,20376,-45
2021-12-31 10:27:40,16.62,16.62,16.62,100.00,1053557,28,20357,-42
2021-12-31 10:28:11,16.35,16.35,16.35,100.00,1053583,28,20259,-48
2021-12-31 10:28:52,16.87,16.87,16.87,100.00,1053307,28,20026,-46
2021-12-31 10:29:22,15.99,15.99,15.99,100.00,1052911,28,19923,-42
2021-12-31 10:29:53,16.20,16.20,16.20,100.00,1053138,28,19940,-41
2021-12-31 10:30:25,16.70,16.70,16.70,100.00,1053198,28,20374,-42
2021-12-31 10:31:08,17.04,17.04,17.04,100.00,1052857,28,20320,-42
2021-12-31 10:31:45,16.49,16.49,16.49,100.00,1053117,28,19923,-41
2021-12-31 10:32:16,16.59,16.59,16.59,100.00,1048901,28,19932,-42
2021-12-31 10:32:47,17.09,17.09,17.09,100.00,1048934,28,19916,-41
2021-12-31 10:33:17,16.99,16.99,16.99,100.00,1048743,28,19947,-42
2021-12-31 10:33:48,17.08,17.08,17.08,100.00,1052729,28,20320,-42
2021-12-31 10:34:31,16.99,16.99,16.99,100.00,1048619,28,19916,-41
2021-12-31 10:35:08,16.73,16.73,16.73,100.00,1046204,28,20310,-42
2021-12-31 10:35:40,17.08,17.08,17.08,100.00,1041704,28,19923,-42
2021-12-31 10:36:31,16.83,16.83,16.83,100.00,1039346,28,19940,-42
2021-12-31 10:37:22,16.51,16.51,16.51,100.00,1044202,28,20022,-42
2021-12-31 10:38:01,15.88,15.88,15.88,100.00,1048808,28,19917,-42
2021-12-31 10:38:40,16.77,16.77,16.77,100.00,1048894,28,19917,-42
2021-12-31 10:39:20,15.50,15.50,15.50,100.00,1048510,28,19912,-41
2021-12-31 10:39:54,16.10,16.10,16.10,100.00,1048663,28,19939,-42
2021-12-31 10:40:31,16.49,16.49,16.49,100.00,1048567,28,19912,-55
2021-12-31 10:41:01,16.99,16.99,16.99,100.00,1048774,28,19942,-41
2021-12-31 10:41:32,16.98,16.98,16.98,100.00,1049016,28,19916,-42
2021-12-31 10:42:02,16.24,16.24,16.24,100.00,1048899,28,19923,-41
2021-12-31 10:42:33,16.83,16.83,16.83,100.00,1049018,28,19923,-44
2021-12-31 10:43:11,17.13,17.13,17.13,100.00,1048505,28,19967,-42
2021-12-31 10:43:41,16.66,16.66,16.66,100.00,1048652,28,19917,-46
2021-12-31 10:44:12,17.07,17.07,17.07,100.00,1048744,28,19917,-42
2021-12-31 10:44:43,16.62,16.62,16.62,100.00,1045670,28,20390,-42
2021-12-31 10:45:13,16.12,16.12,16.12,100.00,1052618,28,20461,-41
2021-12-31 10:46:03,16.80,16.80,16.80,100.00,1052876,28,20006,-42
2021-12-31 10:46:33,16.94,16.94,16.94,100.00,1052744,28,19927,-42
2021-12-31 10:47:11,17.63,17.63,17.63,100.00,1050106,28,19969,-41
2021-12-31 10:47:49,17.59,17.59,17.59,100.00,1047969,28,19916,-47
2021-12-31 10:48:19,17.31,17.31,17.31,100.00,1048703,28,20266,-48
2021-12-31 10:48:50,17.22,17.22,17.22,100.00,1044252,28,19912,-42
2021-12-31 10:49:21,17.34,17.34,17.34,100.00,1049579,28,20220,-46
2021-12-31 10:50:00,16.81,16.81,16.81,100.00,1052732,28,19916,-48
2021-12-31 10:50:32,16.77,16.77,16.77,100.00,1050109,28,19999,-42
2021-12-31 10:51:02,17.74,17.74,17.74,100.00,1051338,28,19917,-40
2021-12-31 10:51:38,17.88,17.88,17.88,100.00,1048841,28,19921,-43
2021-12-31 10:52:10,16.79,16.79,16.79,100.00,1049289,28,20294,-42
2021-12-31 10:52:55,17.23,17.23,17.23,100.00,1049215,28,20012,-43
2021-12-31 10:53:32,17.51,17.51,17.51,100.00,1057577,28,19916,-41
2021-12-31 10:54:15,16.85,16.85,16.85,100.00,1057627,28,20032,-42
2021-12-31 10:55:00,17.24,17.24,17.24,100.00,1049285,28,20370,-41
2021-12-31 10:55:30,16.65,16.65,16.65,100.00,1040711,28,20375,-43
2021-12-31 10:56:04,17.07,17.07,17.07,100.00,1040479,28,19940,-41
2021-12-31 10:56:38,17.93,17.93,17.93,100.00,1040307,28,19917,-41
2021-12-31 10:57:09,18.01,18.01,18.01,100.00,1042754,28,20375,-47
2021-12-31 10:57:39,18.11,18.11,18.11,100.00,1044395,28,20012,-44
2021-12-31 10:58:10,18.50,18.50,18.50,100.00,1045120,28,20267,-42
2021-12-31 10:58:42,18.33,18.33,18.33,100.00,1048625,28,19990,-43
2021-12-31 10:59:12,17.55,17.55,17.55,100.00,1044837,28,19927,-43
2021-12-31 10:59:42,16.96,16.96,16.96,100.00,1048698,28,19917,-42
2021-12-31 11:00:17,17.61,17.61,17.61,100.00,1052929,28,19998,-42
2021-12-31 11:00:47,16.51,16.51,16.51,100.00,1049198,28,20104,-50
2021-12-31 11:01:18,17.46,17.46,17.46,100.00,1053006,28,19984,-42
2021-12-31 11:01:48,16.94,16.94,16.94,100.00,1052132,28,19916,-42
2021-12-31 11:02:19,16.99,16.99,16.99,100.00,1052954,28,19923,-43
2021-12-31 11:02:49,16.68,16.68,16.68,100.00,1052795,28,19916,-42
2021-12-31 11:03:20,16.57,16.57,16.57,100.00,1052647,28,19964,-42
2021-12-31 11:03:50,16.16,16.16,16.16,100.00,1048385,28,19999,-42
2021-12-31 11:04:21,16.62,16.62,16.62,100.00,1044559,28,20000,-41
2021-12-31 11:04:51,16.41,16.41,16.41,100.00,1044526,28,19995,-44
2021-12-31 11:05:22,17.46,17.46,17.46,100.00,1040653,28,19913,-43
2021-12-31 11:05:58,18.11,18.11,18.11,100.00,1044484,28,20355,-42
2021-12-31 11:06:29,18.15,18.15,18.15,100.00,1045398,28,19927,-41
2021-12-31 11:06:59,18.42,18.42,18.42,100.00,1045449,28,20243,-43
2021-12-31 11:07:30,18.43,18.43,18.43,100.00,1048558,28,20006,-45
2021-12-31 11:08:04,18.19,18.19,18.19,100.00,1040258,28,19913,-46
2021-12-31 11:08:34,18.45,18.45,18.45,100.00,1041065,28,20011,-42
2021-12-31 11:09:06,18.89,18.89,18.89,100.00,1044359,28,19913,-43
2021-12-31 11:09:37,18.91,18.91,18.91,100.00,1045194,28,19921,-43
2021-12-31 11:10:08,18.45,18.45,18.45,100.00,1048500,28,20386,-42
2021-12-31 11:10:38,17.54,17.54,17.54,100.00,1048599,28,20003,-43
2021-12-31 11:11:09,16.79,16.79,16.79,100.00,1048708,28,19916,-44
2021-12-31 11:11:42,17.90,17.90,17.90,100.00,1052860,28,19951,-42
2021-12-31 11:12:13,18.20,18.20,18.20,100.00,1052678,28,19923,-44
2021-12-31 11:12:46,19.15,19.15,19.15,100.00,1044486,28,19988,-43
2021-12-31 11:13:18,19.50,19.50,19.50,100.00,1044521,28,20334,-42
2021-12-31 11:13:49,19.50,19.50,19.50,100.00,1044297,28,19998,-42
2021-12-31 11:14:19,18.86,18.86,18.86,100.00,1045379,28,19971,-45
2021-12-31 11:14:50,19.44,19.44,19.44,100.00,1057180,28,20366,-42
2021-12-31 11:15:20,18.99,18.99,18.99,100.00,1057016,28,19923,-42
2021-12-31 11:15:51,18.99,18.99,18.99,100.00,1052655,28,19919,-43
2021-12-31 11:16:21,18.66,18.66,18.66,100.00,1044245,28,19925,-43
2021-12-31 11:16:52,18.41,18.41,18.41,100.00,1040064,28,20079,-44
2021-12-31 11:17:22,18.54,18.54,18.54,100.00,1036335,28,20023,-43
2021-12-31 11:17:53,17.18,17.18,17.18,100.00,1040494,28,20044,-43
2021-12-31 11:18:24,16.73,16.73,16.73,100.00,1044210,28,20216,-43
2021-12-31 11:18:54,16.50,16.50,16.50,100.00,1044649,28,19919,-44
2021-12-31 11:19:25,15.70,15.70,15.70,100.00,1048368,28,19924,-44
2021-12-31 11:19:55,16.54,16.54,16.54,100.00,1056928,28,19919,-44
2021-12-31 11:20:26,16.50,16.50,16.50,100.00,1048490,28,19950,-43
2021-12-31 11:20:57,17.31,17.31,17.31,100.00,1044342,28,19924,-43
2021-12-31 11:21:28,17.14,17.14,17.14,100.00,1044150,28,19923,-41
2021-12-31 11:21:58,17.39,17.39,17.39,100.00,1044443,28,19956,-42
2021-12-31 11:22:29,17.42,17.42,17.42,100.00,1044546,28,19917,-42
2021-12-31 11:23:00,17.97,17.97,17.97,100.00,1048553,28,19992,-44
2021-12-31 11:23:31,18.01,18.01,18.01,100.00,1048558,28,19979,-42
2021-12-31 11:24:20,17.07,17.07,17.07,100.00,1052726,28,19912,-43
2021-12-31 11:24:50,17.88,17.88,17.88,100.00,1049303,28,20298,-42
2021-12-31 11:25:22,18.76,18.76,18.76,100.00,1049443,28,20002,-42
2021-12-31 11:25:55,17.97,17.97,17.97,100.00,1049351,28,20011,-42
2021-12-31 11:26:28,18.68,18.68,18.68,100.00,1045881,28,20034,-42
2021-12-31 11:26:59,18.60,18.60,18.60,100.00,1049277,28,20349,-41
2021-12-31 11:27:34,18.84,18.84,18.84,100.00,1049392,28,19916,-42
2021-12-31 11:28:05,18.92,18.92,18.92,100.00,1049448,28,19999,-46
2021-12-31 11:28:37,19.01,19.01,19.01,100.00,1049780,28,19923,-41
2021-12-31 11:29:15,19.14,19.14,19.14,100.00,1049649,28,20401,-41
2021-12-31 11:29:45,18.46,18.46,18.46,100.00,1049270,28,19917,-42
2021-12-31 11:30:29,19.07,19.07,19.07,100.00,1049205,28,19920,-41
2021-12-31 11:31:18,17.95,17.95,17.95,100.00,1049313,28,19931,-40
2021-12-31 11:31:48,17.96,17.96,17.96,100.00,1049669,28,19920,-41
2021-12-31 11:32:19,18.64,18.64,18.64,100.00,1049755,28,20340,-41
2021-12-31 11:32:57,19.11,19.11,19.11,100.00,1049777,28,20347,-41
2021-12-31 11:33:29,18.34,18.34,18.34,100.00,1049656,28,19923,-45
2021-12-31 11:33:59,18.48,18.48,18.48,100.00,1049832,28,20346,-43
2021-12-31 11:34:30,18.71,18.71,18.71,100.00,1049909,28,19961,-42
2021-12-31 11:35:19,18.29,18.29,18.29,100.00,1049923,28,20319,-42
2021-12-31 11:36:00,18.58,18.58,18.58,100.00,1049756,28,19995,-40
2021-12-31 11:36:40,18.79,18.79,18.79,100.00,1049774,28,20374,-40
2021-12-31 11:37:30,18.77,18.77,18.77,100.00,1053454,28,19967,-41
2021-12-31 11:38:05,17.47,17.47,17.47,100.00,1053412,28,19924,-41
2021-12-31 11:38:41,17.60,17.60,17.60,100.00,1053528,28,20274,-43
2021-12-31 11:39:23,16.48,16.48,16.48,100.00,1049776,28,20242,-42
2021-12-31 11:40:11,17.04,17.04,17.04,100.00,1049580,28,19912,-41
2021-12-31 11:40:45,16.78,16.78,16.78,100.00,1053441,28,20035,-42
2021-12-31 11:41:21,17.40,17.40,17.40,100.00,1053610,28,20436,-42
2021-12-31 11:41:52,17.90,17.90,17.90,100.00,1057407,28,20386,-42
2021-12-31 11:42:23,17.19,17.19,17.19,100.00,1052029,28,19916,-42
2021-12-31 11:43:12,17.33,17.33,17.33,100.00,1045244,28,19917,-42
2021-12-31 11:43:42,18.64,18.64,18.64,100.00,1045091,28,19990,-41
2021-12-31 11:44:13,18.62,18.62,18.62,100.00,1047923,28,19979,-47
2021-12-31 11:45:04,18.93,18.93,18.93,100.00,1049877,28,20305,-43
2021-12-31 11:45:34,18.47,18.47,18.47,100.00,1049506,28,19920,-41
2021-12-31 11:46:11,18.84,18.84,18.84,100.00,1049684,28,19960,-45
2021-12-31 11:46:42,18.18,18.18,18.18,100.00,1050287,28,20358,-41
2021-12-31 11:47:14,18.80,18.80,18.80,100.00,1050336,28,20070,-42
2021-12-31 11:47:44,19.46,19.46,19.46,100.00,1050347,28,19979,-41
2021-12-31 11:48:40,19.69,19.69,19.69,100.00,1054422,28,20011,-43
2021-12-31 11:49:19,19.24,19.24,19.24,100.00,1045621,28,20003,-43
2021-12-31 11:49:49,18.61,18.61,18.61,100.00,1048836,28,19913,-41
2021-12-31 11:50:28,18.50,18.50,18.50,100.00,1053956,28,19984,-43
2021-12-31 11:51:01,18.80,18.80,18.80,100.00,1058291,28,19947,-43
2021-12-31 11:51:36,18.11,18.11,18.11,100.00,1058319,28,19911,-42
2021-12-31 11:52:08,18.96,18.96,18.96,100.00,1052295,28,19916,-42
2021-12-31 11:52:58,18.02,18.02,18.02,100.00,1054418,28,19923,-43
2021-12-31 11:53:29,16.62,16.62,16.62,100.00,1054639,28,19945,-47
2021-12-31 11:53:59,17.34,17.34,17.34,100.00,1057565,28,19992,-41
2021-12-31 11:54:30,17.47,17.47,17.47,100.00,1055344,28,19924,-41
2021-12-31 11:55:16,17.20,17.20,17.20,100.00,1054700,28,19931,-41
2021-12-31 11:55:47,18.16,18.16,18.16,100.00,1054236,28,19939,-44
2021-12-31 11:56:41,18.12,18.12,18.12,100.00,1049802,28,19923,-42
2021-12-31 11:57:32,18.27,18.27,18.27,100.00,1046044,28,19923,-43
2021-12-31 11:58:20,17.18,17.18,17.18,100.00,1047377,28,19917,-42
2021-12-31 11:58:50,16.85,16.85,16.85,100.00,1055720,28,20387,-41
2021-12-31 11:59:21,17.21,17.21,17.21,100.00,1049949,28,19965,-40
2021-12-31 11:59:52,17.67,17.67,17.67,100.00,1049675,28,19970,-43
2021-12-31 12:00:23,17.93,17.93,17.93,100.00,1049396,28,19923,-40
2021-12-31 12:00:54,18.65,18.65,18.65,100.00,1042201,28,19917,-41
2021-12-31 12:01:37,18.31,18.31,18.31,100.00,1049945,28,19939,-47
2021-12-31 12:02:07,18.39,18.39,18.39,100.00,1049998,28,19924,-43
2021-12-31 12:02:39,17.70,17.70,17.70,100.00,1050225,28,19920,-46
2021-12-31 12:03:28,17.79,17.79,17.79,100.00,1058401,28,19916,-45
2021-12-31 12:04:17,16.52,16.52,16.52,100.00,1058435,28,19935,-42
2021-12-31 12:04:59,16.85,16.85,16.85,100.00,1053577,28,19982,-51
2021-12-31 12:05:39,16.11,16.11,16.11,100.00,1050333,28,20330,-43
2021-12-31 12:06:09,17.18,17.18,17.18,100.00,1050450,28,20037,-50
2021-12-31 12:06:59,16.86,16.86,16.86,100.00,1049071,28,19927,-42
2021-12-31 12:07:37,16.70,16.70,16.70,100.00,1049649,28,19923,-48
2021-12-31 12:08:36,16.39,16.39,16.39,100.00,1049564,28,19916,-43
2021-12-31 12:09:07,17.54,17.54,17.54,100.00,1044951,28,19919,-42
2021-12-31 12:09:37,17.78,17.78,17.78,100.00,1048881,28,19939,-43
2021-12-31 12:10:09,17.27,17.27,17.27,100.00,1049169,28,20266,-42
2021-12-31 12:10:39,17.78,17.78,17.78,100.00,1049173,28,20294,-43
2021-12-31 12:11:10,17.61,17.61,17.61,100.00,1053358,28,19916,-44
2021-12-31 12:11:58,17.82,17.82,17.82,100.00,1049133,28,20007,-46
2021-12-31 12:12:31,17.63,17.63,17.63,100.00,1045052,28,19975,-41
2021-12-31 12:13:20,17.09,17.09,17.09,100.00,1042208,28,20346,-42
2021-12-31 12:13:58,17.73,17.73,17.73,100.00,1049051,28,19913,-42
2021-12-31 12:14:29,18.01,18.01,18.01,100.00,1042142,28,19971,-41
2021-12-31 12:15:00,16.94,16.94,16.94,100.00,1048796,28,19916,-42
2021-12-31 12:15:31,17.29,17.29,17.29,100.00,1049116,28,20374,-43
2021-12-31 12:16:03,17.10,17.10,17.10,100.00,1049186,28,19916,-43
2021-12-31 12:16:54,17.45,17.45,17.45,100.00,1049191,28,20023,-42
2021-12-31 12:17:30,18.14,18.14,18.14,100.00,1049219,28,19952,-43
2021-12-31 12:18:01,17.71,17.71,17.71,100.00,1049160,28,19916,-42
2021-12-31 12:18:52,17.51,17.51,17.51,100.00,1049632,28,19917,-42
2021-12-31 12:19:23,18.12,18.12,18.12,100.00,1057400,28,19955,-42
2021-12-31 12:19:53,17.85,17.85,17.85,100.00,1053270,28,19916,-43
2021-12-31 12:20:30,17.78,17.78,17.78,100.00,1053494,28,19927,-44
2021-12-31 12:21:01,18.17,18.17,18.17,100.00,1047986,28,19922,-42
2021-12-31 12:21:32,18.14,18.14,18.14,100.00,1041786,28,19924,-46
2021-12-31 12:22:03,18.32,18.32,18.32,100.00,1045223,28,19987,-42
2021-12-31 12:22:33,18.37,18.37,18.37,100.00,1040970,28,20061,-43
2021-12-31 12:23:13,18.36,18.36,18.36,100.00,1040922,28,20302,-42
2021-12-31 12:23:43,18.22,18.22,18.22,100.00,1045008,28,19917,-49
2021-12-31 12:24:14,18.11,18.11,18.11,100.00,1046347,28,19923,-43
2021-12-31 12:24:44,17.97,17.97,17.97,100.00,1050320,28,19924,-43
2021-12-31 12:25:27,17.99,17.99,17.99,100.00,1053418,28,19923,-43
2021-12-31 12:25:58,17.89,17.89,17.89,100.00,1053428,28,19916,-43
2021-12-31 12:26:28,18.20,18.20,18.20,100.00,1052148,28,20398,-42
2021-12-31 12:27:02,18.59,18.59,18.59,100.00,1048791,28,19924,-42
2021-12-31 12:27:33,18.55,18.55,18.55,100.00,1049202,28,19934,-42
2021-12-31 12:28:06,18.52,18.52,18.52,100.00,1049268,28,19917,-42
2021-12-31 12:28:36,17.96,17.96,17.96,100.00,1046928,28,19955,-41
2021-12-31 12:29:07,18.14,18.14,18.14,100.00,1053513,28,20333,-42
2021-12-31 12:29:39,17.72,17.72,17.72,100.00,1053358,28,20009,-42
2021-12-31 12:30:23,17.83,17.83,17.83,100.00,1045119,28,19921,-41
2021-12-31 12:31:04,17.84,17.84,17.84,100.00,1048784,28,19952,-42
2021-12-31 12:31:39,17.63,17.63,17.63,100.00,1044990,28,19921,-43
2021-12-31 12:32:10,17.74,17.74,17.74,100.00,1053199,28,19976,-41
2021-12-31 12:32:44,17.50,17.50,17.50,100.00,1057555,28,19916,-44
2021-12-31 12:33:21,17.10,17.10,17.10,100.00,1055971,28,19978,-42
2021-12-31 12:33:58,16.85,16.85,16.85,100.00,1057612,28,20395,-42
2021-12-31 12:34:29,16.70,16.70,16.70,100.00,1055376,28,19978,-41
2021-12-31 12:35:11,16.97,16.97,16.97,100.00,1053610,28,20386,-42
2021-12-31 12:35:45,17.09,17.09,17.09,100.00,1053757,28,20014,-43
2021-12-31 12:36:16,17.12,17.12,17.12,100.00,1052987,28,19916,-42
2021-12-31 12:36:46,16.98,16.98,16.98,100.00,1053556,28,20358,-42
2021-12-31 12:37:17,16.73,16.73,16.73,100.00,1053437,28,20278,-42
2021-12-31 12:37:56,16.86,16.86,16.86,100.00,1053436,28,19922,-42
2021-12-31 12:38:30,16.79,16.79,16.79,100.00,1053304,28,19916,-41
2021-12-31 12:39:00,16.94,16.94,16.94,100.00,1053353,28,19922,-43
2021-12-31 12:39:31,16.93,16.93,16.93,100.00,1053186,28,20447,-42
2021-12-31 12:40:02,16.93,16.93,16.93,100.00,1049211,28,19916,-43
2021-12-31 12:40:42,17.02,17.02,17.02,100.00,1044732,28,19975,-42
2021-12-31 12:41:13,16.97,16.97,16.97,100.00,1046347,28,19920,-41
2021-12-31 12:41:47,16.96,16.96,16.96,100.00,1046478,28,20399,-41
2021-12-31 12:42:18,16.63,16.63,16.63,100.00,1046931,28,19924,-43
2021-12-31 12:42:48,16.53,16.53,16.53,100.00,1045070,28,20319,-41
2021-12-31 12:43:23,16.83,16.83,16.83,100.00,1049753,28,19916,-43
2021-12-31 12:43:53,16.73,16.73,16.73,100.00,1049905,28,19916,-42
2021-12-31 12:44:24,16.75,16.75,16.75,100.00,1053973,28,20014,-40
2021-12-31 12:45:07,16.45,16.45,16.45,100.00,1056769,28,19969,-42
2021-12-31 12:45:38,16.59,16.59,16.59,100.00,1053413,28,19992,-41
2021-12-31 12:46:13,16.79,16.79,16.79,100.00,1053611,28,19912,-42
2021-12-31 12:46:56,17.19,17.19,17.19,100.00,1053534,28,19917,-43
2021-12-31 12:47:27,17.25,17.25,17.25,100.00,1053067,28,20058,-43
2021-12-31 12:47:57,17.41,17.41,17.41,100.00,1053177,28,20380,-41
2021-12-31 12:48:29,17.43,17.43,17.43,100.00,1048934,28,20439,-42
2021-12-31 12:48:59,17.48,17.48,17.48,100.00,1049247,28,20297,-43
2021-12-31 12:49:30,17.31,17.31,17.31,100.00,1053132,28,19913,-42
2021-12-31 12:50:01,17.35,17.35,17.35,100.00,1053122,28,20352,-42
2021-12-31 12:50:31,17.14,17.14,17.14,100.00,1053464,28,19916,-48
2021-12-31 12:51:05,17.08,17.08,17.08,100.00,1053714,28,19983,-41
2021-12-31 12:51:36,17.51,17.51,17.51,100.00,1053807,28,19916,-47
2021-12-31 12:52:10,17.13,17.13,17.13,100.00,1053648,28,19948,-43
2021-12-31 12:52:41,17.31,17.31,17.31,100.00,1053577,28,19938,-42
2021-12-31 12:53:11,17.42,17.42,17.42,100.00,1053090,28,19916,-41
2021-12-31 12:53:45,17.10,17.10,17.10,100.00,1044632,28,20358,-43
2021-12-31 12:54:24,17.08,17.08,17.08,100.00,1044943,28,20278,-42
2021-12-31 12:55:27,16.52,16.52,16.52,100.00,1046683,28,20028,-42
2021-12-31 12:56:23,16.91,16.91,16.91,100.00,1036372,28,20016,-42
2021-12-31 12:56:54,16.84,16.84,16.84,100.00,1036711,28,19913,-43
2021-12-31 12:57:26,17.16,17.16,17.16,100.00,1053270,28,20330,-41
2021-12-31 12:57:57,17.30,17.30,17.30,100.00,1053570,28,19974,-42
2021-12-31 12:58:28,17.39,17.39,17.39,100.00,1045006,28,19983,-42
2021-12-31 12:59:00,16.91,16.91,16.91,100.00,1040691,28,19925,-42
2021-12-31 12:59:31,16.81,16.81,16.81,100.00,1040734,28,19919,-41
2021-12-31 13:00:17,17.28,17.28,17.28,100.00,1041885,28,20314,-43
2021-12-31 13:00:52,17.14,17.14,17.14,100.00,1053098,28,20011,-40
2021-12-31 13:01:36,16.99,16.99,16.99,100.00,1053490,28,19916,-42
2021-12-31 13:02:06,17.11,17.11,17.11,100.00,1053345,28,19916,-43
2021-12-31 13:02:43,16.98,16.98,16.98,100.00,1049145,28,19924,-44
2021-12-31 13:03:13,16.75,16.75,16.75,100.00,1048958,28,20386,-41
2021-12-31 13:03:53,17.11,17.11,17.11,100.00,1049837,28,19951,-40
2021-12-31 13:04:24,17.23,17.23,17.23,100.00,1051395,28,19916,-42
2021-12-31 13:05:03,17.17,17.17,17.17,100.00,1049052,28,20393,-42
2021-12-31 13:05:34,17.08,17.08,17.08,100.00,1053110,28,20422,-42
2021-12-31 13:06:05,16.62,16.62,16.62,100.00,1050295,28,19924,-43
2021-12-31 13:06:36,16.30,16.30,16.30,100.00,1050661,28,20340,-42
2021-12-31 13:07:10,16.82,16.82,16.82,100.00,1052990,28,19916,-42
2021-12-31 13:07:51,17.45,17.45,17.45,100.00,1049825,28,19924,-42
2021-12-31 13:08:22,17.73,17.73,17.73,100.00,1046938,28,19927,-42
2021-12-31 13:09:05,17.48,17.48,17.48,100.00,1044875,28,19924,-42
2021-12-31 13:09:36,17.15,17.15,17.15,100.00,1044614,28,20010,-43
2021-12-31 13:10:07,17.37,17.37,17.37,100.00,1044464,28,19917,-43
2021-12-31 13:10:37,16.72,16.72,16.72,100.00,1050924,28,19917,-42
2021-12-31 13:11:08,16.45,16.45,16.45,100.00,1048980,28,19946,-43
2021-12-31 13:11:39,17.01,17.01,17.01,100.00,1044919,28,20464,-42
2021-12-31 13:12:15,17.15,17.15,17.15,100.00,1044908,28,19917,-43
2021-12-31 13:12:46,17.07,17.07,17.07,100.00,1041963,28,20070,-41
2021-12-31 13:13:18,16.57,16.57,16.57,100.00,1041853,28,19917,-41
2021-12-31 13:13:48,17.08,17.08,17.08,100.00,1045721,28,19927,-42
2021-12-31 13:14:19,17.07,17.07,17.07,100.00,1050102,28,19923,-42
2021-12-31 13:14:50,16.51,16.51,16.51,100.00,1053058,28,19920,-42
2021-12-31 13:15:21,16.61,16.61,16.61,100.00,1053326,28,20338,-41
2021-12-31 13:15:52,17.06,17.06,17.06,100.00,1053030,28,20002,-43
2021-12-31 13:16:22,16.58,16.58,16.58,100.00,1053000,28,19994,-42
2021-12-31 13:16:53,17.03,17.03,17.03,100.00,1053057,28,20130,-41
2021-12-31 13:17:25,17.15,17.15,17.15,100.00,1048955,28,19913,-41
2021-12-31 13:18:06,16.96,16.96,16.96,100.00,1053100,28,20370,-42
2021-12-31 13:18:37,17.09,17.09,17.09,100.00,1053135,28,19916,-46
2021-12-31 13:19:09,17.38,17.38,17.38,100.00,1050753,28,20003,-42
2021-12-31 13:19:44,17.37,17.37,17.37,100.00,1052992,28,20424,-43
2021-12-31 13:20:21,17.47,17.47,17.47,100.00,1053102,28,20370,-41
2021-12-31 13:20:57,17.21,17.21,17.21,100.00,1053225,28,19916,-42
2021-12-31 13:21:28,17.08,17.08,17.08,100.00,1052911,28,19923,-42
2021-12-31 13:21:59,17.37,17.37,17.37,100.00,1052851,28,19923,-43
2021-12-31 13:22:33,17.14,17.14,17.14,100.00,1048714,28,20442,-41
2021-12-31 13:23:04,16.90,16.90,16.90,100.00,1049626,28,19917,-44
2021-12-31 13:23:35,17.21,17.21,17.21,100.00,1053085,28,19973,-43
2021-12-31 13:24:06,17.37,17.37,17.37,100.00,1052960,28,20263,-42
2021-12-31 13:24:36,17.01,17.01,17.01,100.00,1052933,28,19978,-42
2021-12-31 13:25:07,17.12,17.12,17.12,100.00,1053150,28,20086,-42
2021-12-31 13:25:38,16.57,16.57,16.57,100.00,1049056,28,19999,-42
2021-12-31 13:26:34,16.87,16.87,16.87,100.00,1048972,28,19913,-42
2021-12-31 13:27:06,17.09,17.09,17.09,100.00,1046786,28,20354,-43
2021-12-31 13:27:36,16.95,16.95,16.95,100.00,1048999,28,20101,-43
2021-12-31 13:28:12,16.80,16.80,16.80,100.00,1048807,28,19924,-42
2021-12-31 13:28:42,16.82,16.82,16.82,100.00,1045663,28,19940,-42
2021-12-31 13:29:13,17.40,17.40,17.40,100.00,1045026,28,19923,-44
2021-12-31 13:29:44,17.45,17.45,17.45,100.00,1044656,28,20016,-41
2021-12-31 13:30:14,17.51,17.51,17.51,100.00,1041308,28,20497,-43
2021-12-31 13:30:51,17.56,17.56,17.56,100.00,1050120,28,19958,-43
2021-12-31 13:31:38,17.49,17.49,17.49,100.00,1049966,28,19921,-41
2021-12-31 13:32:09,17.29,17.29,17.29,100.00,1053593,28,19916,-41
2021-12-31 13:32:40,17.32,17.32,17.32,100.00,1051083,28,19939,-41
2021-12-31 13:33:19,17.18,17.18,17.18,100.00,1050703,28,19917,-40
2021-12-31 13:33:50,17.22,17.22,17.22,100.00,1050489,28,19916,-42
2021-12-31 13:34:22,16.72,16.72,16.72,100.00,1050887,28,20350,-42
2021-12-31 13:34:53,17.57,17.57,17.57,100.00,1050287,28,20429,-42
2021-12-31 13:35:23,17.68,17.68,17.68,100.00,1058856,28,19922,-41
2021-12-31 13:36:08,17.44,17.44,17.44,100.00,1054028,28,19916,-42
2021-12-31 13:36:52,17.29,17.29,17.29,100.00,1054156,28,19919,-41
2021-12-31 13:37:25,16.99,16.99,16.99,100.00,1050146,28,20306,-42
2021-12-31 13:38:03,17.49,17.49,17.49,100.00,1050749,28,19946,-41
2021-12-31 13:38:52,17.44,17.44,17.44,100.00,1050518,28,19932,-43
2021-12-31 13:39:31,17.03,17.03,17.03,100.00,1050252,28,20283,-47
2021-12-31 13:40:04,17.14,17.14,17.14,100.00,1050121,28,19916,-42
2021-12-31 13:40:35,17.15,17.15,17.15,100.00,1050481,28,19917,-41
2021-12-31 13:41:05,17.45,17.45,17.45,100.00,1050533,28,19928,-47
2021-12-31 13:41:48,17.66,17.66,17.66,100.00,1050451,28,20396,-40
2021-12-31 13:42:19,17.72,17.72,17.72,100.00,1050232,28,19912,-42
2021-12-31 13:42:59,17.82,17.82,17.82,100.00,1054177,28,19965,-42
2021-12-31 13:43:29,17.80,17.80,17.80,100.00,1054183,28,20285,-46
2021-12-31 13:44:01,18.01,18.01,18.01,100.00,1055940,28,19919,-42
2021-12-31 13:44:33,17.65,17.65,17.65,100.00,1052511,28,19923,-41
2021-12-31 13:45:03,17.55,17.55,17.55,100.00,1049969,28,19923,-41
2021-12-31 13:45:34,17.67,17.67,17.67,100.00,1045642,28,19917,-41
2021-12-31 13:46:11,17.42,17.42,17.42,100.00,1037973,28,19940,-43
2021-12-31 13:46:42,17.71,17.71,17.71,100.00,1041713,28,19925,-43
2021-12-31 13:47:15,17.16,17.16,17.16,100.00,1042555,28,20355,-42
2021-12-31 13:47:45,17.08,17.08,17.08,100.00,1052707,28,19963,-42
2021-12-31 13:48:16,17.10,17.10,17.10,100.00,1054193,28,19923,-47
2021-12-31 13:48:47,17.31,17.31,17.31,100.00,1054546,28,19958,-41
2021-12-31 13:49:19,16.88,16.88,16.88,100.00,1054500,28,20007,-47
2021-12-31 13:49:50,17.04,17.04,17.04,100.00,1050246,28,20005,-43
2021-12-31 13:50:22,17.10,17.10,17.10,100.00,1054581,28,20427,-41
2021-12-31 13:50:52,16.17,16.17,16.17,100.00,1054415,28,19917,-41
2021-12-31 13:51:26,16.08,16.08,16.08,100.00,1058711,28,19969,-41
2021-12-31 13:51:57,17.04,17.04,17.04,100.00,1058152,28,20049,-43
2021-12-31 13:52:28,17.00,17.00,17.00,100.00,1046714,28,19947,-43
2021-12-31 13:53:00,17.12,17.12,17.12,100.00,1049707,28,19912,-42
2021-12-31 13:53:31,17.24,17.24,17.24,100.00,1045860,28,19913,-44
2021-12-31 13:54:02,17.64,17.64,17.64,100.00,1046744,28,19917,-42
2021-12-31 13:54:41,17.27,17.27,17.27,100.00,1054642,28,20340,-42
2021-12-31 13:55:17,16.91,16.91,16.91,100.00,1054474,28,20328,-42
2021-12-31 13:55:47,17.11,17.11,17.11,100.00,1052184,28,19916,-42
2021-12-31 13:56:18,17.40,17.40,17.40,100.00,1050131,28,20014,-48
2021-12-31 13:56:49,17.59,17.59,17.59,100.00,1050112,28,19920,-48
2021-12-31 13:57:29,17.63,17.63,17.63,100.00,1049683,28,19912,-44
2021-12-31 13:58:00,17.20,17.20,17.20,100.00,1053726,28,19916,-41
2021-12-31 13:58:35,17.07,17.07,17.07,100.00,1054237,28,20023,-42
2021-12-31 13:59:20,17.14,17.14,17.14,100.00,1053917,28,19931,-45
2021-12-31 13:59:52,17.43,17.43,17.43,100.00,1054144,28,19979,-44
2021-12-31 14:00:25,17.41,17.41,17.41,100.00,1051525,28,19944,-42
2021-12-31 14:01:02,17.34,17.34,17.34,100.00,1050290,28,19916,-41
2021-12-31 14:01:32,17.62,17.62,17.62,100.00,1058308,28,19968,-43
2021-12-31 14:02:03,17.74,17.74,17.74,100.00,1058417,28,20346,-42
2021-12-31 14:02:33,16.71,16.71,16.71,100.00,1058314,28,19920,-44
2021-12-31 14:03:18,17.09,17.09,17.09,100.00,1057747,28,20450,-41
2021-12-31 14:04:07,17.22,17.22,17.22,100.00,1049679,28,19917,-44
2021-12-31 14:04:58,16.99,16.99,16.99,100.00,1050467,28,20019,-40
2021-12-31 14:05:29,17.51,17.51,17.51,100.00,1050187,28,19919,-42
2021-12-31 14:06:02,17.67,17.67,17.67,100.00,1050032,28,19917,-41
2021-12-31 14:06:33,17.76,17.76,17.76,100.00,1050036,28,20383,-40
2021-12-31 14:07:16,17.44,17.44,17.44,100.00,1050368,28,19920,-41
2021-12-31 14:07:56,16.16,16.16,16.16,100.00,1050097,28,20236,-42
2021-12-31 14:08:42,16.83,16.83,16.83,100.00,1050518,28,20254,-43
2021-12-31 14:09:12,17.47,17.47,17.47,100.00,1049768,28,19920,-43
2021-12-31 14:09:44,17.02,17.02,17.02,100.00,1049396,28,19917,-43
2021-12-31 14:10:16,17.49,17.49,17.49,100.00,1049310,28,19916,-44
2021-12-31 14:10:46,17.67,17.67,17.67,100.00,1049436,28,19913,-42
2021-12-31 14:11:17,17.51,17.51,17.51,100.00,1049785,28,20017,-42
2021-12-31 14:11:47,17.75,17.75,17.75,100.00,1057585,28,19923,-43
2021-12-31 14:12:18,17.61,17.61,17.61,100.00,1053250,28,19919,-41
2021-12-31 14:12:49,17.58,17.58,17.58,100.00,1053406,28,20273,-41
2021-12-31 14:13:20,17.28,17.28,17.28,100.00,1049496,28,19921,-42
2021-12-31 14:13:51,17.37,17.37,17.37,100.00,1046265,28,19944,-40
2021-12-31 14:14:21,17.00,17.00,17.00,100.00,1049524,28,20343,-41
2021-12-31 14:14:52,17.56,17.56,17.56,100.00,1048925,28,19951,-43
2021-12-31 14:15:23,17.21,17.21,17.21,100.00,1049205,28,19920,-41
2021-12-31 14:15:53,17.42,17.42,17.42,100.00,1057095,28,19912,-42
2021-12-31 14:16:24,17.49,17.49,17.49,100.00,1057302,28,19935,-42
2021-12-31 14:16:54,17.09,17.09,17.09,100.00,1057320,28,19962,-47
2021-12-31 14:17:25,17.62,17.62,17.62,100.00,1057325,28,19938,-42
2021-12-31 14:17:55,17.25,17.25,17.25,100.00,1049636,28,20022,-44
2021-12-31 14:18:26,17.65,17.65,17.65,100.00,1052826,28,19916,-51
2021-12-31 14:18:57,17.75,17.75,17.75,100.00,1052873,28,19912,-42
2021-12-31 14:19:30,17.75,17.75,17.75,100.00,1052845,28,20066,-42
2021-12-31 14:20:01,17.79,17.79,17.79,100.00,1052512,28,19927,-42
2021-12-31 14:20:32,17.96,17.96,17.96,100.00,1049028,28,20382,-41
2021-12-31 14:21:03,17.67,17.67,17.67,100.00,1057030,28,20338,-42
2021-12-31 14:21:33,17.73,17.73,17.73,100.00,1048642,28,19931,-42
2021-12-31 14:22:04,17.84,17.84,17.84,100.00,1048771,28,19917,-43
2021-12-31 14:22:35,17.76,17.76,17.76,100.00,1048508,28,20354,-42
2021-12-31 14:23:05,17.51,17.51,17.51,100.00,1040839,28,20404,-41
2021-12-31 14:23:36,17.38,17.38,17.38,100.00,1044604,28,19917,-42
2021-12-31 14:24:06,17.32,17.32,17.32,100.00,1044751,28,19917,-40
2021-12-31 14:24:37,17.41,17.41,17.41,100.00,1044796,28,19996,-41
2021-12-31 14:25:08,17.20,17.20,17.20,100.00,1048791,28,20259,-41
2021-12-31 14:25:43,17.23,17.23,17.23,100.00,1049170,28,19916,-39
2021-12-31 14:26:14,17.24,17.24,17.24,100.00,1044656,28,19913,-40
2021-12-31 14:26:44,17.57,17.57,17.57,100.00,1047164,28,20012,-47
2021-12-31 14:27:15,17.62,17.62,17.62,100.00,1044468,28,20015,-47
2021-12-31 14:27:45,17.73,17.73,17.73,100.00,1044679,28,20285,-42
2021-12-31 14:28:17,17.94,17.94,17.94,100.00,1049044,28,19916,-43
2021-12-31 14:28:47,18.06,18.06,18.06,100.00,1048844,28,19916,-41
2021-12-31 14:29:18,17.89,17.89,17.89,100.00,1048633,28,20004,-41
2021-12-31 14:29:48,17.81,17.81,17.81,100.00,1048464,28,19917,-42
2021-12-31 14:30:19,17.91,17.91,17.91,100.00,1048459,28,19920,-41
2021-12-31 14:30:50,17.53,17.53,17.53,100.00,1048834,28,19939,-42
2021-12-31 14:31:20,17.54,17.54,17.54,100.00,1052965,28,19939,-41
2021-12-31 14:31:50,17.46,17.46,17.46,100.00,1052854,28,19916,-43
2021-12-31 14:32:21,17.40,17.40,17.40,100.00,1052747,28,19923,-43
2021-12-31 14:32:51,16.92,16.92,16.92,100.00,1048558,28,19939,-45
2021-12-31 14:33:22,17.09,17.09,17.09,100.00,1048791,28,20235,-42
2021-12-31 14:33:52,17.21,17.21,17.21,100.00,1048836,28,19916,-42
2021-12-31 14:34:25,17.06,17.06,17.06,100.00,1044445,28,19917,-41
2021-12-31 14:34:56,16.86,16.86,16.86,100.00,1048833,28,19917,-41
2021-12-31 14:35:34,16.99,16.99,16.99,100.00,1048767,28,19917,-41
2021-12-31 14:36:07,17.52,17.52,17.52,100.00,1048953,28,19967,-42
2021-12-31 14:36:52,17.87,17.87,17.87,100.00,1048973,28,19920,-42
2021-12-31 14:37:24,17.10,17.10,17.10,100.00,1048553,28,20453,-40
2021-12-31 14:37:54,17.44,17.44,17.44,100.00,1044458,28,20401,-44
2021-12-31 14:38:29,16.86,16.86,16.86,100.00,1044485,28,19923,-43
2021-12-31 14:39:02,17.51,17.51,17.51,100.00,1045222,28,19913,-41
2021-12-31 14:39:37,17.20,17.20,17.20,100.00,1049673,28,20268,-43
2021-12-31 14:40:12,16.79,16.79,16.79,100.00,1052885,28,19919,-41
2021-12-31 14:40:48,16.92,16.92,16.92,100.00,1052973,28,19916,-43
2021-12-31 14:41:21,17.23,17.23,17.23,100.00,1057278,28,19919,-41
2021-12-31 14:41:52,17.56,17.56,17.56,100.00,1056911,28,19962,-43
2021-12-31 14:42:24,17.41,17.41,17.41,100.00,1057061,28,19922,-42
2021-12-31 14:42:54,17.65,17.65,17.65,100.00,1055794,28,19916,-43
2021-12-31 14:43:25,17.49,17.49,17.49,100.00,1052515,28,20298,-43
2021-12-31 14:43:59,17.51,17.51,17.51,100.00,1049018,28,19917,-42
2021-12-31 14:44:29,17.41,17.41,17.41,100.00,1049029,28,19916,-43
2021-12-31 14:45:00,17.29,17.29,17.29,100.00,1048932,28,20012,-41
2021-12-31 14:45:30,17.06,17.06,17.06,100.00,1048477,28,19912,-41
2021-12-31 14:46:01,17.17,17.17,17.17,100.00,1048604,28,20378,-41
2021-12-31 14:46:35,17.12,17.12,17.12,100.00,1048830,28,19916,-41
2021-12-31 14:47:06,16.97,16.97,16.97,100.00,1045280,28,20345,-44
2021-12-31 14:47:37,17.41,17.41,17.41,100.00,1048771,28,19920,-43
2021-12-31 14:48:07,16.91,16.91,16.91,100.00,1044502,28,19967,-42
2021-12-31 14:48:38,16.91,16.91,16.91,100.00,1045457,28,20001,-42
2021-12-31 14:49:08,16.79,16.79,16.79,100.00,1044488,28,20320,-42
2021-12-31 14:49:39,17.31,17.31,17.31,100.00,1044546,28,19917,-41
2021-12-31 14:50:11,17.18,17.18,17.18,100.00,1048715,28,19917,-44
2021-12-31 14:50:43,17.58,17.58,17.58,100.00,1044730,28,19924,-41
2021-12-31 14:51:14,17.51,17.51,17.51,100.00,1048729,28,20038,-41
2021-12-31 14:51:44,16.97,16.97,16.97,100.00,1048703,28,19919,-42
2021-12-31 14:52:15,17.40,17.40,17.40,100.00,1048842,28,19924,-43
2021-12-31 14:52:50,17.33,17.33,17.33,100.00,1056878,28,19924,-43
2021-12-31 14:53:20,17.68,17.68,17.68,100.00,1056924,28,20335,-41
2021-12-31 14:53:51,17.48,17.48,17.48,100.00,1057027,28,20042,-41
2021-12-31 14:54:21,17.48,17.48,17.48,100.00,1055729,28,20474,-41
2021-12-31 14:54:52,17.30,17.30,17.30,100.00,1048680,28,19993,-41
2021-12-31 14:55:22,17.63,17.63,17.63,100.00,1048703,28,19959,-40
2021-12-31 14:55:53,17.00,17.00,17.00,100.00,1044500,28,20008,-40
2021-12-31 14:56:23,17.36,17.36,17.36,100.00,1040452,28,20008,-42
2021-12-31 14:56:54,17.37,17.37,17.37,100.00,1044653,28,19955,-43
2021-12-31 14:57:25,17.82,17.82,17.82,100.00,1044430,28,19916,-41
2021-12-31 14:57:55,17.40,17.40,17.40,100.00,1052935,28,19915,-42
2021-12-31 14:58:25,17.68,17.68,17.68,100.00,1052585,28,20006,-45
2021-12-31 14:58:56,16.85,16.85,16.85,100.00,1052785,28,19989,-41
2021-12-31 14:59:29,16.82,16.82,16.82,100.00,1053149,28,19916,-42
2021-12-31 14:59:59,16.78,16.78,16.78,100.00,1049444,28,20366,-42
2021-12-31 15:00:30,17.01,17.01,17.01,100.00,1045232,28,20038,-41
2021-12-31 15:01:01,16.70,16.70,16.70,100.00,1041800,28,19960,-42
2021-12-31 15:01:31,16.62,16.62,16.62,100.00,1045006,28,19920,-42
2021-12-31 15:02:02,16.90,16.90,16.90,100.00,1045413,28,20008,-43
2021-12-31 15:02:32,16.51,16.51,16.51,100.00,1049428,28,19916,-44
2021-12-31 15:03:03,16.53,16.53,16.53,100.00,1053657,28,20388,-43
2021-12-31 15:03:33,17.13,17.13,17.13,100.00,1049191,28,20349,-42
2021-12-31 15:04:04,17.02,17.02,17.02,100.00,1049336,28,20069,-42
2021-12-31 15:04:36,17.41,17.41,17.41,100.00,1049484,28,19979,-42
2021-12-31 15:05:06,17.52,17.52,17.52,100.00,1053790,28,19967,-42
2021-12-31 15:05:37,17.56,17.56,17.56,100.00,1057824,28,19962,-43
2021-12-31 15:06:07,17.73,17.73,17.73,100.00,1057981,28,20327,-42
2021-12-31 15:06:38,17.74,17.74,17.74,100.00,1057823,28,19916,-43
2021-12-31 15:07:10,17.80,17.80,17.80,100.00,1053664,28,20049,-42
2021-12-31 15:07:41,17.52,17.52,17.52,100.00,1053555,28,19950,-43
2021-12-31 15:08:11,17.56,17.56,17.56,100.00,1045337,28,19924,-43
2021-12-31 15:08:42,16.97,16.97,16.97,100.00,1041119,28,20008,-43
2021-12-31 15:09:12,16.84,16.84,16.84,100.00,1041190,28,19925,-42
2021-12-31 15:09:43,17.58,17.58,17.58,100.00,1041295,28,19939,-42
2021-12-31 15:10:14,17.76,17.76,17.76,100.00,1049382,28,20461,-42
2021-12-31 15:10:47,17.51,17.51,17.51,100.00,1049677,28,19983,-42
2021-12-31 15:11:18,17.53,17.53,17.53,100.00,1049794,28,19916,-40
2021-12-31 15:11:48,17.45,17.45,17.45,100.00,1057808,28,20004,-41
2021-12-31 15:12:19,17.49,17.49,17.49,100.00,1058122,28,19963,-46
2021-12-31 15:12:50,17.56,17.56,17.56,100.00,1049730,28,19961,-40
2021-12-31 15:13:20,17.64,17.64,17.64,100.00,1049348,28,19940,-42
2021-12-31 15:13:51,17.59,17.59,17.59,100.00,1045159,28,19917,-43
2021-12-31 15:14:22,17.32,17.32,17.32,100.00,1049627,28,19950,-42
2021-12-31 15:14:57,17.57,17.57,17.57,100.00,1057765,28,19916,-42
2021-12-31 15:15:27,16.79,16.79,16.79,100.00,1057637,28,19919,-42
2021-12-31 15:15:58,17.56,17.56,17.56,100.00,1056259,28,19938,-43
2021-12-31 15:16:28,17.20,17.20,17.20,100.00,1049708,28,20428,-41
2021-12-31 15:16:59,17.17,17.17,17.17,100.00,1057702,28,19920,-42
2021-12-31 15:17:29,17.62,17.62,17.62,100.00,1053448,28,20183,-41
2021-12-31 15:18:00,17.35,17.35,17.35,100.00,1049406,28,19916,-43
2021-12-31 15:18:30,17.31,17.31,17.31,100.00,1045130,28,19921,-41
2021-12-31 15:19:01,17.10,17.10,17.10,100.00,1040990,28,19971,-41
2021-12-31 15:19:31,17.42,17.42,17.42,100.00,1045196,28,19938,-42
2021-12-31 15:20:02,17.31,17.31,17.31,100.00,1049360,28,19916,-43
2021-12-31 15:20:34,16.63,16.63,16.63,100.00,1049297,28,19920,-41
2021-12-31 15:21:04,17.25,17.25,17.25,100.00,1048856,28,20370,-42
2021-12-31 15:21:35,17.13,17.13,17.13,100.00,1045192,28,19916,-44
2021-12-31 15:22:07,17.04,17.04,17.04,100.00,1045563,28,19924,-42
2021-12-31 15:22:37,16.97,16.97,16.97,100.00,1049445,28,19924,-42
2021-12-31 15:23:08,17.37,17.37,17.37,100.00,1049660,28,20414,-42
2021-12-31 15:23:38,17.38,17.38,17.38,100.00,1049660,28,19916,-42
2021-12-31 15:24:09,17.46,17.46,17.46,100.00,1049765,28,19999,-43
2021-12-31 15:24:40,16.99,16.99,16.99,100.00,1049668,28,19927,-41
2021-12-31 15:25:10,17.22,17.22,17.22,100.00,1049651,28,19960,-43
2021-12-31 15:25:41,17.14,17.14,17.14,100.00,1049033,28,19920,-41
2021-12-31 15:26:11,17.31,17.31,17.31,100.00,1045303,28,19912,-42
2021-12-31 15:26:43,17.28,17.28,17.28,100.00,1045173,28,20406,-43
2021-12-31 15:27:14,17.35,17.35,17.35,100.00,1049461,28,20378,-41
2021-12-31 15:27:45,17.31,17.31,17.31,100.00,1049305,28,19916,-42
2021-12-31 15:28:16,17.43,17.43,17.43,100.00,1049895,28,19958,-43
2021-12-31 15:28:46,17.21,17.21,17.21,100.00,1048795,28,19970,-42
2021-12-31 15:29:17,17.29,17.29,17.29,100.00,1045402,28,20357,-43
2021-12-31 15:29:49,17.46,17.46,17.46,100.00,1045301,28,19917,-42
2021-12-31 15:30:19,17.36,17.36,17.36,100.00,1049223,28,19920,-42
2021-12-31 15:30:50,16.84,16.84,16.84,100.00,1049547,28,19999,-43
2021-12-31 15:31:20,17.24,17.24,17.24,100.00,1053591,28,19931,-43
2021-12-31 15:31:51,16.92,16.92,16.92,100.00,1053599,28,20408,-42
2021-12-31 15:32:23,16.81,16.81,16.81,100.00,1057850,28,19924,-44
2021-12-31 15:32:53,17.29,17.29,17.29,100.00,1053532,28,19935,-41
2021-12-31 15:33:24,17.08,17.08,17.08,100.00,1053575,28,20009,-41
2021-12-31 15:33:54,17.31,17.31,17.31,100.00,1053260,28,19916,-43
2021-12-31 15:34:25,17.22,17.22,17.22,100.00,1049371,28,20128,-42
2021-12-31 15:34:55,17.38,17.38,17.38,100.00,1053468,28,20437,-43
2021-12-31 15:35:26,17.44,17.44,17.44,100.00,1053435,28,19923,-43
2021-12-31 15:35:57,17.28,17.28,17.28,100.00,1053353,28,19931,-42
2021-12-31 15:36:27,17.15,17.15,17.15,100.00,1053546,28,19920,-43
2021-12-31 15:36:58,16.88,16.88,16.88,100.00,1049639,28,19995,-47
2021-12-31 15:37:28,16.88,16.88,16.88,100.00,1053406,28,19951,-42
2021-12-31 15:37:58,16.77,16.77,16.77,100.00,1053464,28,19920,-47
2021-12-31 15:38:29,16.23,16.23,16.23,100.00,1053529,28,20007,-42
2021-12-31 15:38:59,16.61,16.61,16.61,100.00,1053336,28,19916,-42
2021-12-31 15:39:30,16.61,16.61,16.61,100.00,1049719,28,19927,-43
2021-12-31 15:40:00,16.54,16.54,16.54,100.00,1049690,28,19995,-42
2021-12-31 15:40:33,16.02,16.02,16.02,100.00,1049587,28,19916,-42
2021-12-31 15:41:03,16.07,16.07,16.07,100.00,1049605,28,20278,-42
2021-12-31 15:41:40,16.17,16.17,16.17,100.00,1049520,28,19916,-42
2021-12-31 15:42:11,16.21,16.21,16.21,100.00,1049532,28,20312,-42
2021-12-31 15:42:41,16.47,16.47,16.47,100.00,1057798,28,19916,-42
2021-12-31 15:43:14,16.81,16.81,16.81,100.00,1053163,28,20352,-42
2021-12-31 15:43:44,17.01,17.01,17.01,100.00,1053408,28,19953,-45
2021-12-31 15:44:15,16.83,16.83,16.83,100.00,1048739,28,19995,-42
2021-12-31 15:44:45,16.82,16.82,16.82,100.00,1045453,28,19916,-43
2021-12-31 15:45:17,17.01,17.01,17.01,100.00,1049328,28,19952,-42
2021-12-31 15:45:48,16.81,16.81,16.81,100.00,1049287,28,20284,-43
2021-12-31 15:46:18,16.60,16.60,16.60,100.00,1049147,28,19954,-42
2021-12-31 15:46:49,16.00,16.00,16.00,100.00,1049615,28,19920,-42
2021-12-31 15:47:20,16.48,16.48,16.48,100.00,1053414,28,20007,-41
2021-12-31 15:47:51,17.05,17.05,17.05,100.00,1053502,28,19916,-43
2021-12-31 15:48:21,16.88,16.88,16.88,100.00,1049122,28,19921,-44
2021-12-31 15:48:51,17.41,17.41,17.41,100.00,1049124,28,19939,-42
2021-12-31 15:49:22,17.32,17.32,17.32,100.00,1045317,28,19974,-43
2021-12-31 15:49:53,16.94,16.94,16.94,100.00,1045173,28,19913,-42
2021-12-31 15:50:24,17.10,17.10,17.10,100.00,1045120,28,19917,-42
2021-12-31 15:50:57,17.06,17.06,17.06,100.00,1049294,28,20259,-43
2021-12-31 15:51:29,16.66,16.66,16.66,100.00,1049250,28,19916,-44
2021-12-31 15:51:59,16.81,16.81,16.81,100.00,1049302,28,20246,-43
2021-12-31 15:52:30,16.47,16.47,16.47,100.00,1049556,28,19916,-42
2021-12-31 15:53:00,16.78,16.78,16.78,100.00,1049658,28,19997,-41
2021-12-31 15:53:30,17.16,17.16,17.16,100.00,1049472,28,19985,-41
2021-12-31 15:54:01,17.41,17.41,17.41,100.00,1053320,28,19922,-43
2021-12-31 15:54:31,17.18,17.18,17.18,100.00,1053408,28,20006,-42
2021-12-31 15:55:02,16.97,16.97,16.97,100.00,1053376,28,19916,-48
2021-12-31 15:55:33,16.88,16.88,16.88,100.00,1053177,28,19943,-43
2021-12-31 15:56:08,16.49,16.49,16.49,100.00,1049572,28,19952,-42
2021-12-31 15:56:39,16.39,16.39,16.39,100.00,1049756,28,19975,-45
2021-12-31 15:57:09,16.94,16.94,16.94,100.00,1049054,28,19920,-42
2021-12-31 15:57:40,16.54,16.54,16.54,100.00,1049244,28,20018,-42
2021-12-31 15:58:10,16.58,16.58,16.58,100.00,1044924,28,19950,-42
2021-12-31 15:58:42,16.53,16.53,16.53,100.00,1040782,28,19951,-43
2021-12-31 15:59:13,16.73,16.73,16.73,100.00,1044899,28,20251,-42
2021-12-31 15:59:44,16.47,16.47,16.47,100.00,1049454,28,19932,-42
2021-12-31 16:00:31,16.48,16.48,16.48,100.00,1053185,28,19916,-42
2021-12-31 16:01:01,17.12,17.12,17.12,100.00,1044953,28,20401,-47
2021-12-31 16:01:32,17.28,17.28,17.28,100.00,1042466,28,19917,-42
2021-12-31 16:02:03,17.33,17.33,17.33,100.00,1040818,28,19917,-43
2021-12-31 16:02:33,16.74,16.74,16.74,100.00,1041112,28,19928,-42
2021-12-31 16:03:03,16.69,16.69,16.69,100.00,1044926,28,19985,-41
2021-12-31 16:03:34,16.75,16.75,16.75,100.00,1049052,28,20036,-41
2021-12-31 16:04:05,16.88,16.88,16.88,100.00,1053188,28,19912,-42
2021-12-31 16:04:35,16.82,16.82,16.82,100.00,1049256,28,20396,-42
2021-12-31 16:05:06,16.73,16.73,16.73,100.00,1053113,28,20338,-42
2021-12-31 16:05:37,16.21,16.21,16.21,100.00,1048993,28,20228,-42
2021-12-31 16:06:07,16.09,16.09,16.09,100.00,1049125,28,20313,-42
2021-12-31 16:06:38,15.75,15.75,15.75,100.00,1053306,28,19920,-42
2021-12-31 16:07:08,15.87,15.87,15.87,100.00,1053439,28,19916,-43
2021-12-31 16:07:38,16.30,16.30,16.30,100.00,1053122,28,20347,-43
2021-12-31 16:08:09,16.34,16.34,16.34,100.00,1049387,28,19912,-41
2021-12-31 16:08:39,16.64,16.64,16.64,100.00,1049164,28,19916,-43
2021-12-31 16:09:10,16.84,16.84,16.84,100.00,1048987,28,19943,-42
2021-12-31 16:09:41,16.80,16.80,16.80,100.00,1049182,28,19916,-41
2021-12-31 16:10:12,16.54,16.54,16.54,100.00,1044944,28,19987,-41
2021-12-31 16:10:42,16.48,16.48,16.48,100.00,1048454,28,19916,-42
2021-12-31 16:11:12,16.86,16.86,16.86,100.00,1048305,28,19916,-42
2021-12-31 16:11:43,16.82,16.82,16.82,100.00,1049129,28,19916,-41
2021-12-31 16:12:13,16.82,16.82,16.82,100.00,1053129,28,19916,-42
2021-12-31 16:12:44,16.89,16.89,16.89,100.00,1057406,28,19977,-42
2021-12-31 16:13:14,16.14,16.14,16.14,100.00,1057665,28,19920,-43
2021-12-31 16:13:45,16.50,16.50,16.50,100.00,1057300,28,20017,-42
2021-12-31 16:14:15,16.58,16.58,16.58,100.00,1057398,28,19916,-42
2021-12-31 16:14:46,16.43,16.43,16.43,100.00,1049005,28,19955,-41
2021-12-31 16:15:17,16.49,16.49,16.49,100.00,1044929,28,19968,-44
2021-12-31 16:15:47,16.52,16.52,16.52,100.00,1044952,28,19936,-42
2021-12-31 16:16:18,16.73,16.73,16.73,100.00,1045272,28,20385,-42
2021-12-31 16:16:49,16.69,16.69,16.69,100.00,1049228,28,20348,-42
2021-12-31 16:17:19,16.15,16.15,16.15,100.00,1049504,28,19917,-41
2021-12-31 16:17:50,16.43,16.43,16.43,100.00,1049489,28,19912,-42
2021-12-31 16:18:20,16.44,16.44,16.44,100.00,1049516,28,20297,-43
2021-12-31 16:18:51,16.19,16.19,16.19,100.00,1049366,28,19920,-41
2021-12-31 16:19:21,16.40,16.40,16.40,100.00,1049452,28,20393,-44
2021-12-31 16:19:52,16.66,16.66,16.66,100.00,1049418,28,19934,-42
2021-12-31 16:20:22,15.96,15.96,15.96,100.00,1049392,28,20447,-43
2021-12-31 16:20:53,15.38,15.38,15.38,100.00,1049297,28,19916,-42
2021-12-31 16:21:23,15.62,15.62,15.62,100.00,1049234,28,19916,-42
2021-12-31 16:21:54,15.30,15.30,15.30,100.00,1044836,28,20026,-45
2021-12-31 16:22:25,15.64,15.64,15.64,100.00,1045149,28,20389,-44
2021-12-31 16:22:55,15.91,15.91,15.91,100.00,1045222,28,19924,-42
2021-12-31 16:23:26,16.07,16.07,16.07,100.00,1049315,28,19955,-42
2021-12-31 16:23:56,16.22,16.22,16.22,100.00,1049552,28,19916,-42
2021-12-31 16:24:26,16.33,16.33,16.33,100.00,1049544,28,20275,-42
2021-12-31 16:24:59,16.41,16.41,16.41,100.00,1049057,28,19923,-43
2021-12-31 16:25:29,16.39,16.39,16.39,100.00,1049197,28,19916,-42
2021-12-31 16:26:00,16.08,16.08,16.08,100.00,1049326,28,19928,-40
2021-12-31 16:26:30,16.30,16.30,16.30,100.00,1049830,28,20303,-45
2021-12-31 16:27:00,16.32,16.32,16.32,100.00,1053673,28,19916,-42
2021-12-31 16:27:31,16.18,16.18,16.18,100.00,1053616,28,19923,-43
2021-12-31 16:28:01,16.66,16.66,16.66,100.00,1053668,28,20251,-42
2021-12-31 16:28:32,16.59,16.59,16.59,100.00,1053497,28,20352,-44
2021-12-31 16:29:02,16.85,16.85,16.85,100.00,1053672,28,19924,-44
2021-12-31 16:29:45,16.96,16.96,16.96,100.00,1053660,28,20018,-42
2021-12-31 16:30:17,16.98,16.98,16.98,100.00,1053431,28,19920,-42
2021-12-31 16:30:47,16.90,16.90,16.90,100.00,1053616,28,19920,-42
2021-12-31 16:31:18,16.95,16.95,16.95,100.00,1053636,28,20354,-43
2021-12-31 16:31:49,17.00,17.00,17.00,100.00,1053608,28,19923,-41
2021-12-31 16:32:19,16.66,16.66,16.66,100.00,1053749,28,20358,-42
2021-12-31 16:32:49,16.45,16.45,16.45,100.00,1053510,28,20381,-42
2021-12-31 16:33:20,16.56,16.56,16.56,100.00,1044930,28,19961,-45
2021-12-31 16:33:50,16.73,16.73,16.73,100.00,1040588,28,20350,-46
2021-12-31 16:34:21,15.90,15.90,15.90,100.00,1040940,28,20036,-41
2021-12-31 16:34:52,15.74,15.74,15.74,100.00,1036857,28,20021,-44
2021-12-31 16:35:22,16.02,16.02,16.02,100.00,1049266,28,19917,-42
2021-12-31 16:35:53,16.01,16.01,16.01,100.00,1053219,28,19966,-42
2021-12-31 16:36:23,16.10,16.10,16.10,100.00,1053394,28,19919,-48
2021-12-31 16:36:54,16.38,16.38,16.38,100.00,1053148,28,20392,-42
2021-12-31 16:37:24,16.48,16.48,16.48,100.00,1049272,28,19916,-43
2021-12-31 16:37:55,16.67,16.67,16.67,100.00,1045005,28,20281,-42
2021-12-31 16:38:25,16.52,16.52,16.52,100.00,1045228,28,19963,-42
2021-12-31 16:38:56,16.54,16.54,16.54,100.00,1049182,28,19916,-43
2021-12-31 16:39:27,16.44,16.44,16.44,100.00,1053405,28,19924,-44
2021-12-31 16:39:57,15.84,15.84,15.84,100.00,1053406,28,19957,-43
2021-12-31 16:40:31,15.95,15.95,15.95,100.00,1053149,28,19916,-43
2021-12-31 16:41:01,16.03,16.03,16.03,100.00,1053259,28,20405,-44
2021-12-31 16:41:34,15.74,15.74,15.74,100.00,1053137,28,19926,-42
2021-12-31 16:42:07,15.87,15.87,15.87,100.00,1053411,28,19920,-44
2021-12-31 16:42:38,15.89,15.89,15.89,100.00,1053612,28,19924,-41
2021-12-31 16:43:08,16.16,16.16,16.16,100.00,1053572,28,20002,-42
2021-12-31 16:43:38,16.22,16.22,16.22,100.00,1053517,28,19916,-41
2021-12-31 16:44:09,16.24,16.24,16.24,100.00,1053144,28,19914,-44
2021-12-31 16:44:39,16.15,16.15,16.15,100.00,1053392,28,20368,-42
2021-12-31 16:45:10,16.12,16.12,16.12,100.00,1053342,28,19982,-43
2021-12-31 16:45:41,16.15,16.15,16.15,100.00,1049180,28,19916,-49
2021-12-31 16:46:11,16.28,16.28,16.28,100.00,1048964,28,20046,-47
2021-12-31 16:46:42,15.47,15.47,15.47,100.00,1049166,28,20386,-42
2021-12-31 16:47:12,15.76,15.76,15.76,100.00,1049183,28,19916,-43
2021-12-31 16:47:43,15.96,15.96,15.96,100.00,1053269,28,19920,-42
2021-12-31 16:48:14,16.15,16.15,16.15,100.00,1053429,28,19916,-41
2021-12-31 16:48:44,16.14,16.14,16.14,100.00,1053387,28,20012,-42
2021-12-31 16:49:14,16.21,16.21,16.21,100.00,1049044,28,19913,-42
2021-12-31 16:49:45,16.16,16.16,16.16,100.00,1049063,28,19916,-41
2021-12-31 16:50:16,16.16,16.16,16.16,100.00,1048969,28,19923,-41
2021-12-31 16:50:46,16.06,16.06,16.06,100.00,1048966,28,20007,-42
2021-12-31 16:51:17,16.06,16.06,16.06,100.00,1049067,28,19913,-42
2021-12-31 16:51:48,15.98,15.98,15.98,100.00,1049402,28,19917,-42
2021-12-31 16:52:18,15.44,15.44,15.44,100.00,1053335,28,20018,-42
2021-12-31 16:52:49,14.77,14.77,14.77,100.00,1053463,28,19916,-42
2021-12-31 16:53:19,14.76,14.76,14.76,100.00,1053414,28,19920,-42
2021-12-31 16:53:50,15.38,15.38,15.38,100.00,1053179,28,19923,-42
2021-12-31 16:54:20,15.49,15.49,15.49,100.00,1053207,28,20425,-41
2021-12-31 16:54:51,15.67,15.67,15.67,100.00,1053263,28,19966,-41
2021-12-31 16:55:21,15.89,15.89,15.89,100.00,1057636,28,20014,-42
2021-12-31 16:55:52,16.07,16.07,16.07,100.00,1061616,27,20084,-42
2021-12-31 16:56:22,16.19,16.19,16.19,100.00,1057391,28,19923,-42
2021-12-31 16:56:53,16.13,16.13,16.13,100.00,1057431,28,19916,-43
2021-12-31 16:57:23,16.16,16.16,16.16,100.00,1048886,28,19916,-41
2021-12-31 16:58:44,15.71,15.71,15.71,100.00,1049206,28,19978,-41
2021-12-31 16:59:15,15.55,15.55,15.55,100.00,1047679,28,20349,-43
2021-12-31 16:59:45,15.70,15.70,15.70,100.00,1044871,28,19917,-41
2021-12-31 17:00:16,15.91,15.91,15.91,100.00,1043242,28,20441,-42
2021-12-31 17:00:47,15.73,15.73,15.73,100.00,1045102,28,20351,-45
2021-12-31 17:01:17,15.49,15.49,15.49,100.00,1049204,28,19948,-43
2021-12-31 17:01:48,15.47,15.47,15.47,100.00,1053251,28,20009,-41
2021-12-31 17:02:18,14.83,14.83,14.83,100.00,1053537,28,19916,-41
2021-12-31 17:02:49,15.20,15.20,15.20,100.00,1053523,28,20315,-42
2021-12-31 17:03:19,15.49,15.49,15.49,100.00,1053463,28,19920,-42
2021-12-31 17:03:49,15.69,15.69,15.69,100.00,1053393,28,19963,-42
2021-12-31 17:04:20,15.93,15.93,15.93,100.00,1053007,28,19922,-42
2021-12-31 17:04:50,15.94,15.94,15.94,100.00,1053117,28,19916,-40
2021-12-31 17:05:21,15.88,15.88,15.88,100.00,1052969,28,19969,-42
2021-12-31 17:05:51,16.01,16.01,16.01,100.00,1049083,28,19940,-42
2021-12-31 17:06:22,16.06,16.06,16.06,100.00,1048841,28,19999,-42
2021-12-31 17:06:52,15.06,15.06,15.06,100.00,1049156,28,19974,-43
2021-12-31 17:07:23,15.39,15.39,15.39,100.00,1053263,28,19916,-47
2021-12-31 17:07:53,15.70,15.70,15.70,100.00,1053555,28,20406,-42
2021-12-31 17:08:24,15.47,15.47,15.47,100.00,1053544,28,20377,-43
2021-12-31 17:08:54,15.57,15.57,15.57,100.00,1053120,28,19924,-42
2021-12-31 17:09:25,15.76,15.76,15.76,100.00,1053126,28,19923,-48
2021-12-31 17:09:55,15.92,15.92,15.92,100.00,1048955,28,19916,-43
2021-12-31 17:10:28,15.91,15.91,15.91,100.00,1049162,28,19943,-44
2021-12-31 17:10:59,15.77,15.77,15.77,100.00,1053108,28,19961,-43
2021-12-31 17:11:29,15.56,15.56,15.56,100.00,1049430,28,19958,-44
2021-12-31 17:12:00,15.47,15.47,15.47,100.00,1053120,28,19924,-43
2021-12-31 17:12:30,15.26,15.26,15.26,100.00,1053259,28,19916,-41
2021-12-31 17:13:02,15.27,15.27,15.27,100.00,1053142,28,19927,-42
2021-12-31 17:13:32,15.50,15.50,15.50,100.00,1048657,28,19912,-41
2021-12-31 17:14:03,15.12,15.12,15.12,100.00,1048765,28,20402,-44
2021-12-31 17:14:33,14.61,14.61,14.61,100.00,1049055,28,19920,-43
2021-12-31 17:15:04,15.18,15.18,15.18,100.00,1048873,28,20027,-44
2021-12-31 17:15:35,15.20,15.20,15.20,100.00,1053468,28,20371,-42
2021-12-31 17:16:05,15.48,15.48,15.48,100.00,1052978,28,19912,-43
2021-12-31 17:16:35,15.64,15.64,15.64,100.00,1053388,28,20253,-42
2021-12-31 17:17:06,15.85,15.85,15.85,100.00,1053156,28,20301,-41
2021-12-31 17:17:36,15.89,15.89,15.89,100.00,1049002,28,20428,-43
2021-12-31 17:18:08,15.90,15.90,15.90,100.00,1053071,28,19995,-42
2021-12-31 17:18:39,15.78,15.78,15.78,100.00,1053128,28,19938,-41
2021-12-31 17:19:09,15.72,15.72,15.72,100.00,1053171,28,19919,-40
2021-12-31 17:19:40,15.78,15.78,15.78,100.00,1053154,28,20330,-42
2021-12-31 17:20:10,15.33,15.33,15.33,100.00,1053126,28,19923,-43
2021-12-31 17:20:41,14.34,14.34,14.34,100.00,1053165,28,19916,-41
2021-12-31 17:21:11,14.89,14.89,14.89,100.00,1053174,28,20018,-41
2021-12-31 17:21:42,15.07,15.07,15.07,100.00,1053395,28,20038,-43
2021-12-31 17:22:12,15.25,15.25,15.25,100.00,1052612,28,20019,-42
2021-12-31 17:22:42,15.32,15.32,15.32,100.00,1048874,28,19917,-43
2021-12-31 17:23:13,14.93,14.93,14.93,100.00,1048786,28,19916,-43
2021-12-31 17:23:43,15.25,15.25,15.25,100.00,1048882,28,19917,-43
2021-12-31 17:24:14,14.98,14.98,14.98,100.00,1044813,28,19921,-43
2021-12-31 17:24:44,14.93,14.93,14.93,100.00,1053167,28,19923,-42
2021-12-31 17:25:15,15.11,15.11,15.11,100.00,1052980,28,19973,-43
2021-12-31 17:25:45,15.38,15.38,15.38,100.00,1048845,28,19913,-45
2021-12-31 17:26:16,15.38,15.38,15.38,100.00,1048928,28,20385,-41
2021-12-31 17:26:46,15.15,15.15,15.15,100.00,1045196,28,20332,-43
2021-12-31 17:27:17,15.04,15.04,15.04,100.00,1049537,28,20416,-42
2021-12-31 17:27:47,14.88,14.88,14.88,100.00,1049732,28,19959,-44
2021-12-31 17:28:18,15.00,15.00,15.00,100.00,1049447,28,19939,-41
2021-12-31 17:28:48,15.10,15.10,15.10,100.00,1050284,28,19912,-43
2021-12-31 17:29:19,15.08,15.08,15.08,100.00,1050501,28,20008,-43
2021-12-31 17:29:50,14.56,14.56,14.56,100.00,1053761,28,20366,-42
2021-12-31 17:30:20,14.77,14.77,14.77,100.00,1052870,28,19920,-43
2021-12-31 17:30:51,14.90,14.90,14.90,100.00,1052937,28,20023,-42
2021-12-31 17:31:21,14.90,14.90,14.90,100.00,1053156,28,19916,-42
2021-12-31 17:31:53,14.87,14.87,14.87,100.00,1053092,28,20412,-41
2021-12-31 17:32:23,14.89,14.89,14.89,100.00,1053100,28,20003,-40
2021-12-31 17:32:54,15.13,15.13,15.13,100.00,1053062,28,19916,-41
2021-12-31 17:33:24,15.33,15.33,15.33,100.00,1049237,28,20019,-41
2021-12-31 17:33:54,15.17,15.17,15.17,100.00,1045067,28,19917,-41
2021-12-31 17:34:25,14.80,14.80,14.80,100.00,1049003,28,19916,-42
2021-12-31 17:34:56,14.92,14.92,14.92,100.00,1049033,28,19920,-42
2021-12-31 17:35:26,14.82,14.82,14.82,100.00,1053142,28,19912,-42
2021-12-31 17:35:57,15.26,15.26,15.26,100.00,1053646,28,19916,-41
2021-12-31 17:36:27,15.02,15.02,15.02,100.00,1053238,28,20271,-42
2021-12-31 17:36:58,14.91,14.91,14.91,100.00,1053283,28,19916,-41
2021-12-31 17:37:28,14.81,14.81,14.81,100.00,1048940,28,20406,-42
2021-12-31 17:37:59,14.67,14.67,14.67,100.00,1044750,28,19971,-47
2021-12-31 17:38:30,14.92,14.92,14.92,100.00,1048814,28,19917,-46
2021-12-31 17:39:00,14.63,14.63,14.63,100.00,1049059,28,19939,-44
2021-12-31 17:39:31,14.91,14.91,14.91,100.00,1048815,28,19920,-44
2021-12-31 17:40:02,14.87,14.87,14.87,100.00,1053011,28,19916,-43
2021-12-31 17:40:33,14.39,14.39,14.39,100.00,1053039,28,19916,-42
2021-12-31 17:41:03,14.93,14.93,14.93,100.00,1053225,28,19923,-41
2021-12-31 17:41:33,15.12,15.12,15.12,100.00,1053446,28,19935,-43
2021-12-31 17:42:04,15.18,15.18,15.18,100.00,1053421,28,19959,-41
2021-12-31 17:42:35,14.48,14.48,14.48,100.00,1053704,28,19916,-42
2021-12-31 17:43:05,14.90,14.90,14.90,100.00,1052900,28,20365,-48
2021-12-31 17:43:36,14.73,14.73,14.73,100.00,1053151,28,20397,-42
2021-12-31 17:44:06,14.39,14.39,14.39,100.00,1048879,28,19940,-42
2021-12-31 17:44:38,14.55,14.55,14.55,100.00,1053421,28,19916,-42
2021-12-31 17:45:08,14.92,14.92,14.92,100.00,1057378,28,20069,-48
2021-12-31 17:45:39,14.45,14.45,14.45,100.00,1053225,28,19917,-41
2021-12-31 17:46:10,14.92,14.92,14.92,100.00,1057110,28,20285,-41
2021-12-31 17:46:40,15.01,15.01,15.01,100.00,1049034,28,20327,-41
2021-12-31 17:47:11,15.16,15.16,15.16,100.00,1044683,28,19979,-40
2021-12-31 17:47:41,15.29,15.29,15.29,100.00,1044872,28,19921,-41
2021-12-31 17:48:12,15.12,15.12,15.12,100.00,1045014,28,19928,-40
2021-12-31 17:48:44,14.10,14.10,14.10,100.00,1053146,28,20436,-41
2021-12-31 17:49:14,14.48,14.48,14.48,100.00,1053389,28,19916,-42
2021-12-31 17:49:45,14.78,14.78,14.78,100.00,1053055,28,19955,-51
2021-12-31 17:50:15,14.53,14.53,14.53,100.00,1048981,28,20003,-41
2021-12-31 17:50:46,14.83,14.83,14.83,100.00,1044879,28,19947,-41
2021-12-31 17:51:16,15.12,15.12,15.12,100.00,1044865,28,19999,-45
2021-12-31 17:51:47,14.91,14.91,14.91,100.00,1049030,28,19917,-42
2021-12-31 17:52:17,14.56,14.56,14.56,100.00,1044837,28,20023,-42
2021-12-31 17:52:48,14.45,14.45,14.45,100.00,1048932,28,19924,-42
2021-12-31 17:53:18,14.35,14.35,14.35,100.00,1053003,28,19916,-42
2021-12-31 17:53:49,14.68,14.68,14.68,100.00,1053552,28,19958,-41
2021-12-31 17:54:19,14.72,14.72,14.72,100.00,1053207,28,20296,-41
2021-12-31 17:54:50,14.52,14.52,14.52,100.00,1048921,28,19922,-41
2021-12-31 17:55:20,14.89,14.89,14.89,100.00,1049134,28,19999,-41
2021-12-31 17:55:51,14.34,14.34,14.34,100.00,1049080,28,19917,-40
2021-12-31 17:56:23,14.65,14.65,14.65,100.00,1053352,28,19916,-41
2021-12-31 17:56:54,14.66,14.66,14.66,100.00,1053438,28,19947,-41
2021-12-31 17:57:25,14.50,14.50,14.50,100.00,1053047,28,19916,-41
2021-12-31 17:57:55,14.36,14.36,14.36,100.00,1053139,28,19916,-41
2021-12-31 17:58:26,14.32,14.32,14.32,100.00,1053111,28,19920,-42
2021-12-31 17:58:56,14.46,14.46,14.46,100.00,1053085,28,20019,-42
2021-12-31 17:59:27,14.31,14.31,14.31,100.00,1053259,28,19916,-40
2021-12-31 17:59:57,14.38,14.38,14.38,100.00,1053481,28,19916,-41
2021-12-31 18:00:32,14.20,14.20,14.20,100.00,1053106,28,19912,-40
2021-12-31 18:01:03,14.45,14.45,14.45,100.00,1052950,28,19912,-41
2021-12-31 18:01:34,14.76,14.76,14.76,100.00,1048910,28,20484,-41
2021-12-31 18:02:04,14.45,14.45,14.45,100.00,1045537,28,19920,-41
2021-12-31 18:02:35,14.71,14.71,14.71,100.00,1048864,28,19923,-42
2021-12-31 18:03:05,14.53,14.53,14.53,100.00,1048985,28,19916,-43
2021-12-31 18:03:36,14.54,14.54,14.54,100.00,1053151,28,19923,-41
2021-12-31 18:04:06,14.86,14.86,14.86,100.00,1048753,28,19932,-42
2021-12-31 18:04:37,14.87,14.87,14.87,100.00,1048816,28,19955,-42
2021-12-31 18:05:07,14.57,14.57,14.57,100.00,1048929,28,19917,-42
2021-12-31 18:05:38,14.75,14.75,14.75,100.00,1048931,28,20367,-44
2021-12-31 18:06:08,14.64,14.64,14.64,100.00,1048770,28,19924,-42
2021-12-31 18:06:39,14.91,14.91,14.91,100.00,1048825,28,19917,-41
2021-12-31 18:07:09,14.87,14.87,14.87,100.00,1049038,28,19999,-41
2021-12-31 18:07:40,14.83,14.83,14.83,100.00,1053083,28,19920,-43
2021-12-31 18:08:10,14.64,14.64,14.64,100.00,1057005,28,20234,-41
2021-12-31 18:08:41,14.58,14.58,14.58,100.00,1053138,28,20010,-41
2021-12-31 18:09:11,14.77,14.77,14.77,100.00,1053023,28,19966,-43
2021-12-31 18:09:42,14.71,14.71,14.71,100.00,1053009,28,19916,-42
2021-12-31 18:10:12,14.62,14.62,14.62,100.00,1044586,28,19958,-42
2021-12-31 18:10:43,14.78,14.78,14.78,100.00,1048748,28,19973,-41
2021-12-31 18:11:13,14.62,14.62,14.62,100.00,1048804,28,19917,-42
2021-12-31 18:11:44,14.85,14.85,14.85,100.00,1049005,28,19920,-42
2021-12-31 18:12:14,14.43,14.43,14.43,100.00,1048722,28,19923,-42
2021-12-31 18:12:48,14.72,14.72,14.72,100.00,1049010,28,20007,-42
2021-12-31 18:13:19,14.75,14.75,14.75,100.00,1053003,28,19969,-42
2021-12-31 18:13:49,15.00,15.00,15.00,100.00,1048821,28,19959,-41
2021-12-31 18:14:20,14.54,14.54,14.54,100.00,1048904,28,19984,-41
2021-12-31 18:14:50,14.82,14.82,14.82,100.00,1044645,28,19917,-41
2021-12-31 18:15:21,14.60,14.60,14.60,100.00,1044651,28,19923,-41
2021-12-31 18:15:51,14.95,14.95,14.95,100.00,1048943,28,20421,-42
2021-12-31 18:16:22,14.87,14.87,14.87,100.00,1044787,28,19916,-42
2021-12-31 18:16:52,14.72,14.72,14.72,100.00,1048931,28,19917,-41
2021-12-31 18:17:23,14.74,14.74,14.74,100.00,1048836,28,20276,-42
2021-12-31 18:17:53,14.63,14.63,14.63,100.00,1048986,28,20324,-42
2021-12-31 18:18:24,14.76,14.76,14.76,100.00,1053413,28,19958,-40
2021-12-31 18:18:59,14.82,14.82,14.82,100.00,1053416,28,19923,-41
2021-12-31 18:19:29,14.78,14.78,14.78,100.00,1053137,28,19952,-41
2021-12-31 18:20:00,14.75,14.75,14.75,100.00,1052987,28,19917,-41
2021-12-31 18:20:30,14.60,14.60,14.60,100.00,1049047,28,19946,-42
2021-12-31 18:21:03,14.58,14.58,14.58,100.00,1048890,28,19924,-42
2021-12-31 18:21:33,14.72,14.72,14.72,100.00,1053177,28,19927,-42
2021-12-31 18:22:04,14.66,14.66,14.66,100.00,1053096,28,20004,-42
2021-12-31 18:22:34,14.63,14.63,14.63,100.00,1053262,28,20060,-42
2021-12-31 18:23:05,14.79,14.79,14.79,100.00,1053051,28,19919,-44
2021-12-31 18:23:36,14.76,14.76,14.76,100.00,1056966,28,20337,-43
2021-12-31 18:24:06,14.75,14.75,14.75,100.00,1053180,28,20304,-40
2021-12-31 18:24:37,14.68,14.68,14.68,100.00,1049069,28,20324,-41
2021-12-31 18:25:07,14.85,14.85,14.85,100.00,1052912,28,20339,-42
2021-12-31 18:25:38,14.81,14.81,14.81,100.00,1044659,28,20012,-43
2021-12-31 18:26:08,14.81,14.81,14.81,100.00,1053144,28,19977,-41
2021-12-31 18:26:39,14.42,14.42,14.42,100.00,1052822,28,19920,-42
2021-12-31 18:27:13,14.62,14.62,14.62,100.00,1052933,28,20406,-43
2021-12-31 18:27:43,14.52,14.52,14.52,100.00,1056467,28,19915,-42
2021-12-31 18:28:14,14.60,14.60,14.60,100.00,1049426,28,19917,-41
2021-12-31 18:28:44,14.51,14.51,14.51,100.00,1048729,28,19924,-42
2021-12-31 18:29:15,14.48,14.48,14.48,100.00,1044766,28,19921,-41
2021-12-31 18:29:45,14.34,14.34,14.34,100.00,1044820,28,19913,-43
2021-12-31 18:30:16,14.35,14.35,14.35,100.00,1044631,28,20075,-40
2021-12-31 18:30:46,14.49,14.49,14.49,100.00,1048936,28,19917,-40
2021-12-31 18:31:17,14.18,14.18,14.18,100.00,1053089,28,19958,-41
2021-12-31 18:31:48,14.44,14.44,14.44,100.00,1053120,28,19923,-41
2021-12-31 18:32:18,14.59,14.59,14.59,100.00,1048857,28,19928,-41
2021-12-31 18:32:49,14.55,14.55,14.55,100.00,1049103,28,20386,-40
2021-12-31 18:33:20,14.38,14.38,14.38,100.00,1052938,28,19916,-42
2021-12-31 18:33:50,14.47,14.47,14.47,100.00,1048633,28,20018,-43
2021-12-31 18:34:21,14.31,14.31,14.31,100.00,1052688,28,20006,-42
2021-12-31 18:34:52,14.62,14.62,14.62,100.00,1053053,28,19919,-51
2021-12-31 18:35:22,14.60,14.60,14.60,100.00,1048883,28,20338,-41
2021-12-31 18:35:52,14.67,14.67,14.67,100.00,1052995,28,19916,-42
2021-12-31 18:36:23,14.38,14.38,14.38,100.00,1048849,28,20018,-40
2021-12-31 18:36:53,14.48,14.48,14.48,100.00,1049005,28,19916,-43
2021-12-31 18:37:24,14.47,14.47,14.47,100.00,1053013,28,19916,-41
2021-12-31 18:37:54,14.45,14.45,14.45,100.00,1053175,28,20369,-42
2021-12-31 18:38:25,14.41,14.41,14.41,100.00,1053707,28,19950,-42
2021-12-31 18:38:55,14.31,14.31,14.31,100.00,1053405,28,19923,-40
2021-12-31 18:39:26,14.41,14.41,14.41,100.00,1049007,28,19963,-43
2021-12-31 18:39:56,14.34,14.34,14.34,100.00,1048886,28,19916,-44
2021-12-31 18:40:27,14.34,14.34,14.34,100.00,1048903,28,19920,-41
2021-12-31 18:40:58,14.24,14.24,14.24,100.00,1048968,28,20105,-41
2021-12-31 18:41:28,14.05,14.05,14.05,100.00,1053397,28,19978,-40
2021-12-31 18:41:58,14.09,14.09,14.09,100.00,1053350,28,19916,-41
2021-12-31 18:42:29,14.26,14.26,14.26,100.00,1053465,28,19916,-41
2021-12-31 18:42:59,14.18,14.18,14.18,100.00,1053045,28,19995,-41
2021-12-31 18:43:30,14.32,14.32,14.32,100.00,1057190,28,20065,-41
2021-12-31 18:44:00,14.18,14.18,14.18,100.00,1052906,28,19975,-41
2021-12-31 18:44:31,14.27,14.27,14.27,100.00,1053224,28,20319,-42
2021-12-31 18:45:03,14.43,14.43,14.43,100.00,1057228,28,20427,-41
2021-12-31 18:45:36,14.58,14.58,14.58,100.00,1052887,28,19920,-41
2021-12-31 18:46:19,14.52,14.52,14.52,100.00,1053416,28,19916,-41
2021-12-31 18:47:07,14.36,14.36,14.36,100.00,1052922,28,20010,-41
2021-12-31 18:48:00,14.72,14.72,14.72,100.00,1053023,28,20273,-43
2021-12-31 18:48:31,14.01,14.01,14.01,100.00,1049587,28,19916,-41
2021-12-31 18:49:15,14.02,14.02,14.02,100.00,1048759,28,19916,-40
2021-12-31 18:50:04,14.25,14.25,14.25,100.00,1044597,28,20402,-41
2021-12-31 18:50:35,14.78,14.78,14.78,100.00,1049342,28,20286,-41
2021-12-31 18:51:08,14.45,14.45,14.45,100.00,1048725,28,19913,-43
2021-12-31 18:51:38,14.27,14.27,14.27,100.00,1051627,28,19916,-41
2021-12-31 18:52:09,14.60,14.60,14.60,100.00,1048635,28,20390,-41
2021-12-31 18:52:39,14.33,14.33,14.33,100.00,1049057,28,19985,-45
2021-12-31 18:53:10,14.61,14.61,14.61,100.00,1053037,28,20922,-41
2021-12-31 18:53:41,14.57,14.57,14.57,100.00,1052873,28,20405,-40
2021-12-31 18:54:11,14.47,14.47,14.47,100.00,1052792,28,19915,-43
2021-12-31 18:54:41,14.51,14.51,14.51,100.00,1052922,28,20429,-41
2021-12-31 18:55:12,14.60,14.60,14.60,100.00,1053098,28,20472,-40
2021-12-31 18:55:42,14.49,14.49,14.49,100.00,1053044,28,19916,-42
2021-12-31 18:56:13,14.41,14.41,14.41,100.00,1053210,28,19955,-41
2021-12-31 18:56:43,14.58,14.58,14.58,100.00,1052713,28,19923,-41
2021-12-31 18:57:14,14.19,14.19,14.19,100.00,1048691,28,19917,-43
2021-12-31 18:57:44,14.38,14.38,14.38,100.00,1048705,28,19913,-42
2021-12-31 18:58:15,14.27,14.27,14.27,100.00,1048886,28,19916,-41
2021-12-31 18:58:46,14.23,14.23,14.23,100.00,1052908,28,19916,-43
2021-12-31 18:59:17,14.37,14.37,14.37,100.00,1052788,28,19935,-42
2021-12-31 18:59:47,14.23,14.23,14.23,100.00,1048849,28,19912,-44
2021-12-31 19:00:18,14.15,14.15,14.15,100.00,1048725,28,19939,-42
2021-12-31 19:00:48,14.22,14.22,14.22,100.00,1048919,28,20032,-41
2021-12-31 19:01:19,14.26,14.26,14.26,100.00,1052915,28,19916,-42
2021-12-31 19:01:49,13.86,13.86,13.86,100.00,1053065,28,19947,-41
2021-12-31 19:02:20,14.10,14.10,14.10,100.00,1053244,28,20023,-41
2021-12-31 19:02:50,14.31,14.31,14.31,100.00,1053219,28,19916,-41
2021-12-31 19:03:21,14.36,14.36,14.36,100.00,1053173,28,20311,-41
2021-12-31 19:03:51,14.13,14.13,14.13,100.00,1052920,28,19920,-40
2021-12-31 19:04:22,14.17,14.17,14.17,100.00,1052975,28,19916,-41
2021-12-31 19:04:52,14.06,14.06,14.06,100.00,1052669,28,20459,-42
2021-12-31 19:05:24,14.04,14.04,14.04,100.00,1052872,28,19916,-42
2021-12-31 19:05:54,14.02,14.02,14.02,100.00,1052953,28,19923,-41
2021-12-31 19:06:25,14.00,14.00,14.00,100.00,1053067,28,19924,-40
2021-12-31 19:06:55,14.08,14.08,14.08,100.00,1053254,28,19959,-41
2021-12-31 19:07:26,13.96,13.96,13.96,100.00,1053137,28,19916,-41
2021-12-31 19:07:57,14.42,14.42,14.42,100.00,1053628,28,19916,-41
2021-12-31 19:08:28,14.17,14.17,14.17,100.00,1053378,28,19969,-42
2021-12-31 19:08:58,14.03,14.03,14.03,100.00,1052946,28,19973,-42
2021-12-31 19:09:29,13.76,13.76,13.76,100.00,1052962,28,19958,-43
2021-12-31 19:09:59,13.90,13.90,13.90,100.00,1053053,28,19938,-40
2021-12-31 19:10:30,13.88,13.88,13.88,100.00,1048745,28,19917,-41
2021-12-31 19:11:00,13.72,13.72,13.72,100.00,1053131,28,20000,-42
2021-12-31 19:11:31,13.99,13.99,13.99,100.00,1052936,28,20007,-41
2021-12-31 19:12:04,14.14,14.14,14.14,100.00,1053246,28,20003,-41
2021-12-31 19:12:35,14.11,14.11,14.11,100.00,1053267,28,19916,-40
2021-12-31 19:13:06,14.17,14.17,14.17,100.00,1053342,28,20293,-43
2021-12-31 19:13:36,13.86,13.86,13.86,100.00,1052764,28,19924,-41
2021-12-31 19:14:07,14.02,14.02,14.02,100.00,1048773,28,19992,-40
2021-12-31 19:14:38,13.83,13.83,13.83,100.00,1048765,28,19921,-40
2021-12-31 19:15:09,14.04,14.04,14.04,100.00,1048823,28,20011,-41
2021-12-31 19:15:39,14.15,14.15,14.15,100.00,1052821,28,19916,-42
2021-12-31 19:16:09,14.06,14.06,14.06,100.00,1052864,28,19916,-42
2021-12-31 19:16:40,14.16,14.16,14.16,100.00,1053298,28,19927,-40
2021-12-31 19:17:10,14.22,14.22,14.22,100.00,1053103,28,19916,-48
2021-12-31 19:17:41,14.10,14.10,14.10,100.00,1053209,28,20007,-43
2021-12-31 19:18:11,14.06,14.06,14.06,100.00,1053143,28,19939,-43
2021-12-31 19:18:42,14.14,14.14,14.14,100.00,1053304,28,19917,-42
2021-12-31 19:19:12,14.01,14.01,14.01,100.00,1053173,28,19916,-42
2021-12-31 19:19:43,14.06,14.06,14.06,100.00,1053119,28,19951,-42
2021-12-31 19:20:14,14.01,14.01,14.01,100.00,1053504,28,19916,-40
2021-12-31 19:20:44,14.27,14.27,14.27,100.00,1053141,28,20016,-42
2021-12-31 19:21:15,14.10,14.10,14.10,100.00,1053294,28,19921,-41
2021-12-31 19:21:45,14.07,14.07,14.07,100.00,1053412,28,19966,-42
2021-12-31 19:22:16,13.94,13.94,13.94,100.00,1053393,28,19912,-40
2021-12-31 19:22:46,14.08,14.08,14.08,100.00,1053446,28,20424,-42
2021-12-31 19:23:17,14.33,14.33,14.33,100.00,1053183,28,20229,-42
2021-12-31 19:23:47,14.21,14.21,14.21,100.00,1053021,28,19984,-41
2021-12-31 19:24:18,14.40,14.40,14.40,100.00,1049116,28,19923,-45
2021-12-31 19:24:48,14.29,14.29,14.29,100.00,1048794,28,19916,-40
2021-12-31 19:25:18,14.25,14.25,14.25,100.00,1052943,28,19917,-41
2021-12-31 19:25:49,14.04,14.04,14.04,100.00,1048663,28,19920,-41
2021-12-31 19:26:19,13.93,13.93,13.93,100.00,1052904,28,20404,-41
2021-12-31 19:26:50,13.86,13.86,13.86,100.00,1052878,28,20034,-42
2021-12-31 19:27:20,13.76,13.76,13.76,100.00,1052955,28,19916,-41
2021-12-31 19:27:51,14.07,14.07,14.07,100.00,1052805,28,19923,-41
2021-12-31 19:28:21,14.10,14.10,14.10,100.00,1053036,28,19916,-42
2021-12-31 19:28:52,14.22,14.22,14.22,100.00,1052827,28,19916,-41
2021-12-31 19:29:22,14.18,14.18,14.18,100.00,1052778,28,19916,-42
2021-12-31 19:29:54,13.83,13.83,13.83,100.00,1053029,28,19958,-42
2021-12-31 19:30:25,13.98,13.98,13.98,100.00,1053248,28,19923,-40
2021-12-31 19:30:55,14.37,14.37,14.37,100.00,1053075,28,20383,-41
2021-12-31 19:31:25,13.83,13.83,13.83,100.00,1053197,28,19917,-42
2021-12-31 19:31:56,13.97,13.97,13.97,100.00,1053059,28,20027,-41
2021-12-31 19:32:29,14.07,14.07,14.07,100.00,1053080,28,19997,-48
2021-12-31 19:32:59,14.01,14.01,14.01,100.00,1053108,28,20385,-42
2021-12-31 19:33:29,13.78,13.78,13.78,100.00,1053122,28,19912,-43
2021-12-31 19:34:00,13.93,13.93,13.93,100.00,1057105,28,19920,-41
2021-12-31 19:34:30,13.81,13.81,13.81,100.00,1052723,28,20349,-42
2021-12-31 19:35:01,13.99,13.99,13.99,100.00,1048720,28,20011,-47
2021-12-31 19:35:31,14.06,14.06,14.06,100.00,1048647,28,20409,-42
2021-12-31 19:36:02,14.10,14.10,14.10,100.00,1044575,28,19990,-40
2021-12-31 19:36:32,13.83,13.83,13.83,100.00,1036160,28,19987,-40
2021-12-31 19:37:03,14.00,14.00,14.00,100.00,1040494,28,20004,-42
2021-12-31 19:37:33,14.03,14.03,14.03,100.00,1040514,28,20330,-41
2021-12-31 19:38:04,14.12,14.12,14.12,100.00,1044704,28,19917,-41
2021-12-31 19:38:34,13.98,13.98,13.98,100.00,1053164,28,19942,-43
2021-12-31 19:39:04,13.96,13.96,13.96,100.00,1053219,28,19919,-41
2021-12-31 19:39:35,13.82,13.82,13.82,100.00,1053106,28,19981,-42
2021-12-31 19:40:06,13.85,13.85,13.85,100.00,1053323,28,19916,-40
2021-12-31 19:40:36,13.99,13.99,13.99,100.00,1048726,28,19916,-41
2021-12-31 19:41:07,14.05,14.05,14.05,100.00,1048764,28,19917,-42
2021-12-31 19:41:37,14.00,14.00,14.00,100.00,1048729,28,19982,-41
2021-12-31 19:42:07,13.92,13.92,13.92,100.00,1048867,28,20424,-43
2021-12-31 19:42:38,13.76,13.76,13.76,100.00,1053271,28,19916,-41
2021-12-31 19:43:08,13.98,13.98,13.98,100.00,1052803,28,19916,-42
2021-12-31 19:43:39,13.94,13.94,13.94,100.00,1052903,28,19916,-42
2021-12-31 19:44:09,13.82,13.82,13.82,100.00,1048506,28,19916,-42
2021-12-31 19:44:40,13.90,13.90,13.90,100.00,1048770,28,20011,-42
2021-12-31 19:45:10,13.89,13.89,13.89,100.00,1052841,28,19916,-43
2021-12-31 19:45:41,14.06,14.06,14.06,100.00,1053390,28,19920,-41
2021-12-31 19:46:12,14.10,14.10,14.10,100.00,1053627,28,19945,-50
2021-12-31 19:46:42,14.14,14.14,14.14,100.00,1053582,28,19917,-43
2021-12-31 19:47:12,14.19,14.19,14.19,100.00,1053613,28,20351,-42
2021-12-31 19:47:43,14.02,14.02,14.02,100.00,1053758,28,19916,-43
2021-12-31 19:48:13,14.02,14.02,14.02,100.00,1057737,28,20388,-42
2021-12-31 19:48:44,13.96,13.96,13.96,100.00,1053393,28,19923,-41
2021-12-31 19:49:14,13.93,13.93,13.93,100.00,1049486,28,20080,-43
2021-12-31 19:49:45,13.87,13.87,13.87,100.00,1049516,28,19986,-43
2021-12-31 19:50:15,14.00,14.00,14.00,100.00,1049710,28,19913,-41
2021-12-31 19:50:46,13.83,13.83,13.83,100.00,1053537,28,20429,-42
2021-12-31 19:51:16,14.19,14.19,14.19,100.00,1053464,28,19923,-41
2021-12-31 19:51:47,14.10,14.10,14.10,100.00,1053627,28,19970,-41
2021-12-31 19:52:17,14.07,14.07,14.07,100.00,1053726,28,19916,-40
2021-12-31 19:52:48,14.10,14.10,14.10,100.00,1053699,28,19985,-41
2021-12-31 19:53:18,14.02,14.02,14.02,100.00,1054063,28,20320,-41
2021-12-31 19:53:50,14.29,14.29,14.29,100.00,1053658,28,19959,-42
2021-12-31 19:54:24,14.17,14.17,14.17,100.00,1053634,28,19917,-41
2021-12-31 19:54:54,13.95,13.95,13.95,100.00,1049653,28,20378,-41
2021-12-31 19:55:25,13.99,13.99,13.99,100.00,1050051,28,19955,-41
2021-12-31 19:55:56,13.96,13.96,13.96,100.00,1053771,28,19966,-42
2021-12-31 19:56:27,14.19,14.19,14.19,100.00,1050042,28,19923,-42
2021-12-31 19:56:57,14.32,14.32,14.32,100.00,1049324,28,19961,-42
2021-12-31 19:57:28,14.54,14.54,14.54,100.00,1049512,28,19913,-43
2021-12-31 19:57:59,14.24,14.24,14.24,100.00,1053832,28,19916,-42
2021-12-31 19:58:29,14.44,14.44,14.44,100.00,1058061,27,19958,-42
2021-12-31 19:59:00,14.41,14.41,14.41,100.00,1058027,28,20124,-42
2021-12-31 19:59:30,14.20,14.20,14.20,100.00,1053308,28,19972,-42
2021-12-31 20:00:00,14.06,14.06,14.06,100.00,1049343,28,19920,-43
2021-12-31 20:00:32,13.77,13.77,13.77,100.00,1049568,28,19924,-43
2021-12-31 20:01:03,13.66,13.66,13.66,100.00,1053705,28,19920,-42
2021-12-31 20:01:33,13.87,13.87,13.87,100.00,1053604,28,19916,-43
2021-12-31 20:02:04,14.02,14.02,14.02,100.00,1058074,28,19998,-43
2021-12-31 20:02:34,14.19,14.19,14.19,100.00,1053801,28,19920,-42
2021-12-31 20:03:05,14.21,14.21,14.21,100.00,1053570,28,19912,-41
2021-12-31 20:03:36,14.04,14.04,14.04,100.00,1053252,28,19920,-41
2021-12-31 20:04:06,13.74,13.74,13.74,100.00,1049823,28,20275,-42
2021-12-31 20:04:37,13.84,13.84,13.84,100.00,1053536,28,20380,-41
2021-12-31 20:05:07,13.98,13.98,13.98,100.00,1053696,28,19916,-41
2021-12-31 20:05:38,13.88,13.88,13.88,100.00,1049328,28,19916,-41
2021-12-31 20:06:08,13.85,13.85,13.85,100.00,1049558,28,19917,-41
2021-12-31 20:06:39,13.80,13.80,13.80,100.00,1049450,28,20013,-41
2021-12-31 20:07:09,13.96,13.96,13.96,100.00,1049700,28,19924,-42
2021-12-31 20:07:40,13.94,13.94,13.94,100.00,1053767,28,19982,-40
2021-12-31 20:08:14,14.00,14.00,14.00,100.00,1049614,28,20270,-40
2021-12-31 20:08:44,13.93,13.93,13.93,100.00,1053666,28,19916,-40
2021-12-31 20:09:15,14.06,14.06,14.06,100.00,1053764,28,20010,-42
2021-12-31 20:09:45,13.88,13.88,13.88,100.00,1054174,28,19916,-40
2021-12-31 20:10:16,13.90,13.90,13.90,100.00,1056999,28,20271,-41
2021-12-31 20:10:47,13.96,13.96,13.96,100.00,1053484,28,19992,-41
2021-12-31 20:11:17,13.99,13.99,13.99,100.00,1057745,28,19919,-42
2021-12-31 20:11:49,14.12,14.12,14.12,100.00,1062030,27,19967,-42
2021-12-31 20:12:19,14.11,14.11,14.11,100.00,1062044,27,19916,-41
2021-12-31 20:12:50,14.18,14.18,14.18,100.00,1061524,27,19915,-44
2021-12-31 20:13:20,14.04,14.04,14.04,100.00,1053584,28,20004,-42
2021-12-31 20:13:52,14.00,14.00,14.00,100.00,1053303,28,19992,-42
2021-12-31 20:14:23,14.11,14.11,14.11,100.00,1053474,28,19920,-42
2021-12-31 20:14:56,13.94,13.94,13.94,100.00,1049349,28,19924,-42
2021-12-31 20:15:26,14.05,14.05,14.05,100.00,1049933,28,19920,-42
2021-12-31 20:15:57,14.21,14.21,14.21,100.00,1053371,28,20390,-41
2021-12-31 20:16:28,14.25,14.25,14.25,100.00,1053765,28,20057,-42
2021-12-31 20:16:58,14.00,14.00,14.00,100.00,1053450,28,19970,-42
2021-12-31 20:17:29,14.01,14.01,14.01,100.00,1053617,28,19912,-41
2021-12-31 20:17:59,14.22,14.22,14.22,100.00,1053459,28,20309,-42
2021-12-31 20:18:30,14.12,14.12,14.12,100.00,1053727,28,19920,-42
2021-12-31 20:19:00,14.49,14.49,14.49,100.00,1053452,28,20062,-41
2021-12-31 20:19:32,14.22,14.22,14.22,100.00,1053867,28,19952,-40
2021-12-31 20:20:03,14.20,14.20,14.20,100.00,1053997,28,19970,-40
2021-12-31 20:20:33,14.17,14.17,14.17,100.00,1053908,28,19970,-40
2021-12-31 20:21:03,13.99,13.99,13.99,100.00,1054247,28,19923,-41
2021-12-31 20:21:34,13.71,13.71,13.71,100.00,1053901,28,19951,-41
2021-12-31 20:22:04,13.66,13.66,13.66,100.00,1053487,28,19916,-40
2021-12-31 20:22:35,14.08,14.08,14.08,100.00,1049299,28,19916,-40
2021-12-31 20:23:05,14.15,14.15,14.15,100.00,1049370,28,20058,-41
2021-12-31 20:23:36,14.04,14.04,14.04,100.00,1049334,28,20370,-40
2021-12-31 20:24:06,13.87,13.87,13.87,100.00,1049456,28,20430,-40
2021-12-31 20:24:37,14.03,14.03,14.03,100.00,1053651,28,19920,-40
2021-12-31 20:25:08,14.14,14.14,14.14,100.00,1053558,28,19923,-41
2021-12-31 20:25:39,14.18,14.18,14.18,100.00,1053639,28,19931,-41
2021-12-31 20:26:09,14.19,14.19,14.19,100.00,1053718,28,20327,-41
2021-12-31 20:26:40,13.94,13.94,13.94,100.00,1053556,28,19915,-41
2021-12-31 20:27:10,14.09,14.09,14.09,100.00,1053340,28,19935,-41
2021-12-31 20:27:42,13.82,13.82,13.82,100.00,1053344,28,19916,-42
2021-12-31 20:28:12,13.57,13.57,13.57,100.00,1049445,28,19977,-42
2021-12-31 20:28:44,13.56,13.56,13.56,100.00,1049268,28,19971,-42
2021-12-31 20:29:14,13.78,13.78,13.78,100.00,1045155,28,20004,-41
2021-12-31 20:29:45,13.61,13.61,13.61,100.00,1045200,28,19947,-41
2021-12-31 20:30:15,13.62,13.62,13.62,100.00,1045300,28,19920,-42
2021-12-31 20:30:46,13.64,13.64,13.64,100.00,1053545,28,19969,-45
2021-12-31 20:31:16,13.65,13.65,13.65,100.00,1053834,28,19916,-41
2021-12-31 20:31:47,13.77,13.77,13.77,100.00,1045069,28,19964,-41
2021-12-31 20:32:17,13.88,13.88,13.88,100.00,1040989,28,20004,-41
2021-12-31 20:32:48,13.85,13.85,13.85,100.00,1041078,28,19917,-48
2021-12-31 20:33:18,14.15,14.15,14.15,100.00,1037207,28,19957,-41
2021-12-31 20:33:49,14.17,14.17,14.17,100.00,1049415,28,19917,-44
2021-12-31 20:34:19,13.78,13.78,13.78,100.00,1049166,28,20295,-41
2021-12-31 20:34:50,13.87,13.87,13.87,100.00,1049418,28,20038,-42
2021-12-31 20:35:20,13.77,13.77,13.77,100.00,1049449,28,20385,-40
2021-12-31 20:35:51,13.86,13.86,13.86,100.00,1050344,28,19917,-40
2021-12-31 20:36:21,14.00,14.00,14.00,100.00,1050547,28,19952,-41
2021-12-31 20:36:51,13.84,13.84,13.84,100.00,1050770,28,19923,-40
2021-12-31 20:37:22,13.92,13.92,13.92,100.00,1054284,28,20299,-40
2021-12-31 20:37:52,13.80,13.80,13.80,100.00,1054027,28,20476,-42
2021-12-31 20:38:23,13.62,13.62,13.62,100.00,1054111,28,19919,-46
2021-12-31 20:38:53,13.61,13.61,13.61,100.00,1054837,28,19916,-42
2021-12-31 20:39:24,14.12,14.12,14.12,100.00,1054322,28,19916,-40
2021-12-31 20:39:54,13.92,13.92,13.92,100.00,1053529,28,20335,-42
2021-12-31 20:40:25,13.68,13.68,13.68,100.00,1053365,28,20356,-42
2021-12-31 20:40:55,13.85,13.85,13.85,100.00,1049140,28,19956,-42
2021-12-31 20:41:25,13.82,13.82,13.82,100.00,1053320,28,19916,-42
2021-12-31 20:41:56,13.56,13.56,13.56,100.00,1053264,28,19923,-41
2021-12-31 20:42:27,13.79,13.79,13.79,100.00,1049075,28,19974,-41
2021-12-31 20:42:57,13.88,13.88,13.88,100.00,1045048,28,19912,-41
2021-12-31 20:43:28,13.63,13.63,13.63,100.00,1045025,28,19913,-48
2021-12-31 20:43:58,13.79,13.79,13.79,100.00,1040922,28,19957,-42
2021-12-31 20:44:29,14.07,14.07,14.07,100.00,1045137,28,19916,-43
2021-12-31 20:44:59,14.38,14.38,14.38,100.00,1049150,28,19923,-41
2021-12-31 20:45:30,14.43,14.43,14.43,100.00,1049352,28,19917,-42
2021-12-31 20:46:00,13.80,13.80,13.80,100.00,1053522,28,19919,-51
2021-12-31 20:46:30,13.68,13.68,13.68,100.00,1053472,28,20366,-42
2021-12-31 20:47:01,13.84,13.84,13.84,100.00,1049386,28,20316,-42
2021-12-31 20:47:32,13.82,13.82,13.82,100.00,1045003,28,20377,-41
2021-12-31 20:48:03,13.74,13.74,13.74,100.00,1044996,28,19912,-41
2021-12-31 20:48:33,13.65,13.65,13.65,100.00,1045206,28,20079,-42
2021-12-31 20:49:04,13.55,13.55,13.55,100.00,1049521,28,19924,-41
2021-12-31 20:49:34,13.56,13.56,13.56,100.00,1053538,28,20350,-41
2021-12-31 20:50:05,13.67,13.67,13.67,100.00,1053749,28,19916,-43
2021-12-31 20:50:35,13.89,13.89,13.89,100.00,1053303,28,20005,-42
2021-12-31 20:51:06,13.80,13.80,13.80,100.00,1053281,28,20014,-41
2021-12-31 20:51:37,13.77,13.77,13.77,100.00,1053199,28,19916,-42
2021-12-31 20:52:07,13.69,13.69,13.69,100.00,1053442,28,19999,-42
2021-12-31 20:52:38,13.58,13.58,13.58,100.00,1057326,28,19985,-41
2021-12-31 20:53:08,13.68,13.68,13.68,100.00,1053488,28,19923,-41
2021-12-31 20:53:38,13.70,13.70,13.70,100.00,1053616,28,19916,-43
2021-12-31 20:54:09,14.06,14.06,14.06,100.00,1053560,28,19916,-42
2021-12-31 20:54:39,13.96,13.96,13.96,100.00,1053566,28,19923,-42
2021-12-31 20:55:10,13.94,13.94,13.94,100.00,1053345,28,19916,-39
2021-12-31 20:55:41,14.07,14.07,14.07,100.00,1053541,28,19916,-41
2021-12-31 20:56:11,13.92,13.92,13.92,100.00,1053185,28,19923,-41
2021-12-31 20:56:41,13.86,13.86,13.86,100.00,1053424,28,19922,-42
2021-12-31 20:57:12,13.69,13.69,13.69,100.00,1052649,28,19965,-43
2021-12-31 20:57:43,13.25,13.25,13.25,100.00,1053309,28,19916,-42
2021-12-31 20:58:13,13.07,13.07,13.07,100.00,1053452,28,20102,-41
2021-12-31 20:58:44,13.19,13.19,13.19,100.00,1049243,28,19948,-41
2021-12-31 20:59:14,13.65,13.65,13.65,100.00,1053345,28,19938,-42
2021-12-31 20:59:45,13.58,13.58,13.58,100.00,1048993,28,19916,-42
2021-12-31 21:00:16,12.99,12.99,12.99,100.00,1045515,28,20287,-43
2021-12-31 21:00:46,13.66,13.66,13.66,100.00,1048994,28,19921,-42
2021-12-31 21:01:17,13.90,13.90,13.90,100.00,1045278,28,19924,-41
2021-12-31 21:01:47,13.74,13.74,13.74,100.00,1053408,28,20007,-44
2021-12-31 21:02:18,13.72,13.72,13.72,100.00,1057570,28,19916,-40
2021-12-31 21:02:48,13.74,13.74,13.74,100.00,1061704,27,19916,-41
2021-12-31 21:03:18,13.46,13.46,13.46,100.00,1061748,27,19920,-41
2021-12-31 21:03:49,12.95,12.95,12.95,100.00,1053563,28,20004,-42
2021-12-31 21:04:19,13.22,13.22,13.22,100.00,1053413,28,19916,-43
2021-12-31 21:04:50,13.11,13.11,13.11,100.00,1053252,28,19916,-41
2021-12-31 21:05:20,13.04,13.04,13.04,100.00,1049045,28,19923,-42
2021-12-31 21:05:51,13.36,13.36,13.36,100.00,1049095,28,19912,-42
2021-12-31 21:06:21,13.53,13.53,13.53,100.00,1049202,28,20345,-47
2021-12-31 21:06:52,13.36,13.36,13.36,100.00,1045138,28,20339,-42
2021-12-31 21:07:22,13.57,13.57,13.57,100.00,1045018,28,19994,-42
2021-12-31 21:07:53,13.40,13.40,13.40,100.00,1045158,28,19917,-50
2021-12-31 21:08:23,13.54,13.54,13.54,100.00,1044912,28,20372,-41
2021-12-31 21:08:54,13.43,13.43,13.43,100.00,1049253,28,19960,-41
2021-12-31 21:09:24,13.37,13.37,13.37,100.00,1049023,28,19924,-41
2021-12-31 21:09:55,13.44,13.44,13.44,100.00,1049027,28,19999,-42
2021-12-31 21:10:25,13.44,13.44,13.44,100.00,1049074,28,20018,-52
2021-12-31 21:10:55,13.41,13.41,13.41,100.00,1049132,28,20049,-41
2021-12-31 21:11:26,13.25,13.25,13.25,100.00,1048996,28,20507,-41
2021-12-31 21:11:56,13.34,13.34,13.34,100.00,1049119,28,19938,-42
2021-12-31 21:12:27,13.36,13.36,13.36,100.00,1049007,28,20386,-41
2021-12-31 21:12:57,13.36,13.36,13.36,100.00,1044956,28,19916,-41
2021-12-31 21:13:28,13.66,13.66,13.66,100.00,1053392,28,19916,-41
2021-12-31 21:13:58,13.91,13.91,13.91,100.00,1053467,28,20003,-41
2021-12-31 21:14:29,13.72,13.72,13.72,100.00,1053300,28,19916,-42
2021-12-31 21:14:59,13.24,13.24,13.24,100.00,1053890,28,19920,-50
2021-12-31 21:15:30,13.66,13.66,13.66,100.00,1053623,28,20315,-41
2021-12-31 21:16:00,13.60,13.60,13.60,100.00,1053700,28,19918,-41
2021-12-31 21:16:31,13.28,13.28,13.28,100.00,1053565,28,20257,-41
2021-12-31 21:17:02,13.32,13.32,13.32,100.00,1049184,28,19956,-41
2021-12-31 21:17:33,13.49,13.49,13.49,100.00,1049369,28,19921,-41
2021-12-31 21:18:04,13.41,13.41,13.41,100.00,1049571,28,19916,-39
2021-12-31 21:18:34,13.34,13.34,13.34,100.00,1053482,28,20000,-40
2021-12-31 21:19:05,13.33,13.33,13.33,100.00,1053882,28,19916,-44
2021-12-31 21:19:35,13.35,13.35,13.35,100.00,1053313,28,19916,-43
2021-12-31 21:20:06,13.50,13.50,13.50,100.00,1053532,28,19999,-40
2021-12-31 21:20:37,13.38,13.38,13.38,100.00,1045136,28,19916,-42
2021-12-31 21:21:07,13.33,13.33,13.33,100.00,1045182,28,19917,-41
2021-12-31 21:21:38,13.55,13.55,13.55,100.00,1049163,28,19938,-41
2021-12-31 21:22:08,13.49,13.49,13.49,100.00,1049316,28,19973,-42
2021-12-31 21:22:38,13.63,13.63,13.63,100.00,1049334,28,19923,-41
2021-12-31 21:23:09,13.70,13.70,13.70,100.00,1053313,28,19920,-46
2021-12-31 21:23:40,13.45,13.45,13.45,100.00,1049153,28,19939,-44
2021-12-31 21:24:11,13.81,13.81,13.81,100.00,1049026,28,20003,-42
2021-12-31 21:24:41,13.98,13.98,13.98,100.00,1049333,28,19916,-41
2021-12-31 21:25:12,13.73,13.73,13.73,100.00,1049375,28,20464,-42
2021-12-31 21:25:42,13.70,13.70,13.70,100.00,1053899,28,20414,-41
2021-12-31 21:26:13,13.64,13.64,13.64,100.00,1054286,28,20090,-44
2021-12-31 21:26:43,13.78,13.78,13.78,100.00,1053807,28,19916,-42
2021-12-31 21:27:14,13.80,13.80,13.80,100.00,1045658,28,20000,-42
2021-12-31 21:27:44,13.75,13.75,13.75,100.00,1045775,28,19927,-43
2021-12-31 21:28:15,13.90,13.90,13.90,100.00,1045425,28,19912,-41
2021-12-31 21:28:46,13.54,13.54,13.54,100.00,1049951,28,19923,-43
2021-12-31 21:29:16,13.35,13.35,13.35,100.00,1053871,28,20002,-43
2021-12-31 21:29:48,13.35,13.35,13.35,100.00,1046200,28,19917,-42
2021-12-31 21:30:20,13.61,13.61,13.61,100.00,1049952,28,19912,-41
2021-12-31 21:30:52,13.40,13.40,13.40,100.00,1049881,28,19924,-44
2021-12-31 21:31:23,13.76,13.76,13.76,100.00,1051046,28,20356,-43
2021-12-31 21:31:53,13.86,13.86,13.86,100.00,1054615,28,19958,-40
2021-12-31 21:32:24,13.86,13.86,13.86,100.00,1054758,28,19959,-41
2021-12-31 21:32:54,13.72,13.72,13.72,100.00,1054462,28,19916,-40
2021-12-31 21:33:25,13.70,13.70,13.70,100.00,1054032,28,19912,-42
2021-12-31 21:33:55,14.02,14.02,14.02,100.00,1049411,28,19923,-42
2021-12-31 21:34:25,14.02,14.02,14.02,100.00,1053542,28,20354,-41
2021-12-31 21:34:56,13.54,13.54,13.54,100.00,1054170,28,20230,-41
2021-12-31 21:35:26,13.50,13.50,13.50,100.00,1054217,28,19912,-41
2021-12-31 21:35:57,13.64,13.64,13.64,100.00,1054149,28,19939,-41
2021-12-31 21:36:27,13.56,13.56,13.56,100.00,1054633,28,19947,-50
2021-12-31 21:36:58,13.50,13.50,13.50,100.00,1053925,28,19982,-41
2021-12-31 21:37:30,13.44,13.44,13.44,100.00,1054169,28,19957,-41
2021-12-31 21:38:00,13.25,13.25,13.25,100.00,1053792,28,19916,-41
2021-12-31 21:38:31,13.32,13.32,13.32,100.00,1053993,28,19944,-41
2021-12-31 21:39:01,13.45,13.45,13.45,100.00,1053644,28,20005,-41
2021-12-31 21:39:32,13.57,13.57,13.57,100.00,1053960,28,19985,-41
2021-12-31 21:40:06,13.67,13.67,13.67,100.00,1049073,28,19923,-41
2021-12-31 21:40:37,13.60,13.60,13.60,100.00,1049143,28,19939,-42
2021-12-31 21:41:07,13.66,13.66,13.66,100.00,1049361,28,20358,-41
2021-12-31 21:41:38,13.68,13.68,13.68,100.00,1050729,28,19938,-43
2021-12-31 21:42:08,13.56,13.56,13.56,100.00,1054300,28,19912,-43
2021-12-31 21:42:39,13.37,13.37,13.37,100.00,1046007,28,20306,-41
2021-12-31 21:43:09,13.73,13.73,13.73,100.00,1045845,28,19917,-41
2021-12-31 21:43:40,13.54,13.54,13.54,100.00,1041870,28,19921,-41
2021-12-31 21:44:10,13.10,13.10,13.10,100.00,1042302,28,19917,-41
2021-12-31 21:44:40,13.34,13.34,13.34,100.00,1049714,28,19916,-44
2021-12-31 21:45:11,13.73,13.73,13.73,100.00,1045394,28,19956,-42
2021-12-31 21:45:45,13.68,13.68,13.68,100.00,1048940,28,19917,-42
2021-12-31 21:46:15,13.39,13.39,13.39,100.00,1049028,28,19990,-43
2021-12-31 21:46:46,13.58,13.58,13.58,100.00,1049406,28,20034,-42
2021-12-31 21:47:16,13.48,13.48,13.48,100.00,1053027,28,19954,-41
2021-12-31 21:47:47,13.58,13.58,13.58,100.00,1053252,28,19916,-44
2021-12-31 21:48:17,13.76,13.76,13.76,100.00,1049085,28,20215,-40
2021-12-31 21:48:47,14.02,14.02,14.02,100.00,1048965,28,20316,-41
2021-12-31 21:49:18,13.71,13.71,13.71,100.00,1049092,28,20440,-41
2021-12-31 21:49:48,13.48,13.48,13.48,100.00,1044771,28,19917,-43
2021-12-31 21:50:19,13.86,13.86,13.86,100.00,1048962,28,20006,-41
2021-12-31 21:50:49,13.43,13.43,13.43,100.00,1048844,28,19917,-41
2021-12-31 21:51:20,13.27,13.27,13.27,100.00,1049126,28,20003,-41
2021-12-31 21:51:50,13.21,13.21,13.21,100.00,1053026,28,20350,-45
2021-12-31 21:52:20,13.29,13.29,13.29,100.00,1044642,28,19924,-42
2021-12-31 21:52:51,13.34,13.34,13.34,100.00,1048743,28,19912,-42
2021-12-31 21:53:21,13.24,13.24,13.24,100.00,1048780,28,20000,-39
2021-12-31 21:53:52,13.15,13.15,13.15,100.00,1044683,28,20000,-42
2021-12-31 21:54:22,13.23,13.23,13.23,100.00,1048816,28,19917,-42
2021-12-31 21:54:53,13.16,13.16,13.16,100.00,1048671,28,19974,-41
2021-12-31 21:55:23,13.48,13.48,13.48,100.00,1048870,28,19916,-42
2021-12-31 21:55:53,13.25,13.25,13.25,100.00,1053055,28,19920,-40
2021-12-31 21:56:24,13.33,13.33,13.33,100.00,1052920,28,19927,-41
2021-12-31 21:56:54,13.19,13.19,13.19,100.00,1052837,28,19916,-41
2021-12-31 21:57:25,13.23,13.23,13.23,100.00,1053211,28,19959,-41
2021-12-31 21:57:55,13.28,13.28,13.28,100.00,1048647,28,19923,-41
2021-12-31 21:58:25,13.48,13.48,13.48,100.00,1048826,28,19970,-42
2021-12-31 21:58:56,13.67,13.67,13.67,100.00,1048655,28,19969,-41
2021-12-31 21:59:26,13.86,13.86,13.86,100.00,1044959,28,19917,-41
2021-12-31 21:59:57,13.57,13.57,13.57,100.00,1044610,28,19917,-41
2021-12-31 22:00:27,13.28,13.28,13.28,100.00,1044661,28,19925,-42
2021-12-31 22:00:58,13.61,13.61,13.61,100.00,1044749,28,20378,-43
2021-12-31 22:01:28,13.87,13.87,13.87,100.00,1053059,28,19916,-42
2021-12-31 22:01:59,13.69,13.69,13.69,100.00,1053135,28,20003,-41
2021-12-31 22:02:29,13.39,13.39,13.39,100.00,1053177,28,20014,-41
2021-12-31 22:03:00,13.21,13.21,13.21,100.00,1053201,28,19940,-45
2021-12-31 22:03:30,13.33,13.33,13.33,100.00,1053450,28,19916,-40
2021-12-31 22:04:00,13.58,13.58,13.58,100.00,1052845,28,20332,-41
2021-12-31 22:04:31,13.42,13.42,13.42,100.00,1053053,28,20385,-42
2021-12-31 22:05:02,13.60,13.60,13.60,100.00,1044619,28,20401,-42
2021-12-31 22:05:33,13.44,13.44,13.44,100.00,1044823,28,19924,-41
2021-12-31 22:06:03,13.29,13.29,13.29,100.00,1044597,28,19917,-41
2021-12-31 22:06:35,12.91,12.91,12.91,100.00,1044936,28,20000,-41
2021-12-31 22:07:06,13.49,13.49,13.49,100.00,1053115,28,19927,-42
2021-12-31 22:07:36,13.24,13.24,13.24,100.00,1057423,28,20396,-41
2021-12-31 22:08:07,13.21,13.21,13.21,100.00,1057049,28,19916,-41
2021-12-31 22:08:37,13.21,13.21,13.21,100.00,1052466,28,19916,-41
2021-12-31 22:09:08,13.18,13.18,13.18,100.00,1052390,28,20289,-42
2021-12-31 22:09:38,13.21,13.21,13.21,100.00,1044557,28,19917,-41
2021-12-31 22:10:09,12.92,12.92,12.92,100.00,1048812,28,20231,-41
2021-12-31 22:10:40,13.02,13.02,13.02,100.00,1044530,28,19917,-42
2021-12-31 22:11:10,13.09,13.09,13.09,100.00,1044839,28,19967,-41
2021-12-31 22:11:41,13.25,13.25,13.25,100.00,1048808,28,20448,-41
2021-12-31 22:12:11,13.35,13.35,13.35,100.00,1048914,28,19973,-42
2021-12-31 22:12:42,13.46,13.46,13.46,100.00,1053147,28,19923,-41
2021-12-31 22:13:12,13.34,13.34,13.34,100.00,1053184,28,19916,-40
2021-12-31 22:13:43,13.12,13.12,13.12,100.00,1053129,28,19916,-41
2021-12-31 22:14:13,12.98,12.98,12.98,100.00,1053370,28,19919,-47
2021-12-31 22:14:44,13.23,13.23,13.23,100.00,1053079,28,20003,-41
2021-12-31 22:15:14,13.41,13.41,13.41,100.00,1053226,28,19916,-43
2021-12-31 22:15:44,13.08,13.08,13.08,100.00,1053391,28,19939,-42
2021-12-31 22:16:16,13.04,13.04,13.04,100.00,1053354,28,19923,-42
2021-12-31 22:16:46,13.38,13.38,13.38,100.00,1053351,28,19916,-42
2021-12-31 22:17:17,13.25,13.25,13.25,100.00,1053471,28,19927,-42
2021-12-31 22:17:47,13.31,13.31,13.31,100.00,1053413,28,19923,-41
2021-12-31 22:18:18,13.05,13.05,13.05,100.00,1053413,28,19995,-40
2021-12-31 22:18:48,13.03,13.03,13.03,100.00,1053400,28,19924,-41
2021-12-31 22:19:19,13.05,13.05,13.05,100.00,1052840,28,19916,-42
2021-12-31 22:19:49,13.36,13.36,13.36,100.00,1053016,28,19916,-41
2021-12-31 22:20:20,13.11,13.11,13.11,100.00,1052974,28,19986,-40
2021-12-31 22:20:52,13.27,13.27,13.27,100.00,1048788,28,19947,-41
2021-12-31 22:21:22,12.91,12.91,12.91,100.00,1052843,28,20377,-41
2021-12-31 22:21:53,12.85,12.85,12.85,100.00,1052891,28,19988,-41
2021-12-31 22:22:23,12.89,12.89,12.89,100.00,1052857,28,20037,-41
2021-12-31 22:22:55,13.09,13.09,13.09,100.00,1048641,28,20001,-42
2021-12-31 22:23:25,13.09,13.09,13.09,100.00,1048695,28,20314,-41
2021-12-31 22:23:55,13.22,13.22,13.22,100.00,1048868,28,19923,-42
2021-12-31 22:24:26,13.36,13.36,13.36,100.00,1053075,28,19948,-42
2021-12-31 22:24:57,13.23,13.23,13.23,100.00,1053043,28,19916,-42
2021-12-31 22:25:28,13.27,13.27,13.27,100.00,1053056,28,19916,-42
2021-12-31 22:25:59,13.18,13.18,13.18,100.00,1052927,28,20016,-42
2021-12-31 22:26:30,13.31,13.31,13.31,100.00,1053010,28,19912,-44
2021-12-31 22:27:00,13.01,13.01,13.01,100.00,1053198,28,20271,-42
2021-12-31 22:27:31,13.16,13.16,13.16,100.00,1053261,28,19916,-44
2021-12-31 22:28:01,13.35,13.35,13.35,100.00,1048518,28,20011,-41
2021-12-31 22:28:32,13.26,13.26,13.26,100.00,1048611,28,20015,-42
2021-12-31 22:29:02,13.11,13.11,13.11,100.00,1048658,28,19995,-41
2021-12-31 22:29:33,12.98,12.98,12.98,100.00,1053081,28,20011,-40
2021-12-31 22:30:14,13.35,13.35,13.35,100.00,1057193,28,19934,-40
2021-12-31 22:30:45,13.09,13.09,13.09,100.00,1053093,28,20258,-42
2021-12-31 22:31:15,13.13,13.13,13.13,100.00,1051255,28,19916,-40
2021-12-31 22:31:45,13.22,13.22,13.22,100.00,1050159,28,19916,-41
2021-12-31 22:32:16,13.33,13.33,13.33,100.00,1052982,28,19923,-41
2021-12-31 22:32:46,13.52,13.52,13.52,100.00,1052991,28,19956,-41
2021-12-31 22:33:17,13.24,13.24,13.24,100.00,1053053,28,20385,-41
2021-12-31 22:33:47,13.22,13.22,13.22,100.00,1053257,28,19916,-41
2021-12-31 22:34:19,13.07,13.07,13.07,100.00,1048798,28,19912,-42
2021-12-31 22:34:49,13.21,13.21,13.21,100.00,1048596,28,19916,-40
2021-12-31 22:35:20,13.46,13.46,13.46,100.00,1044710,28,20011,-41
2021-12-31 22:35:54,13.11,13.11,13.11,100.00,1048633,28,19917,-41
2021-12-31 22:36:24,13.58,13.58,13.58,100.00,1040388,28,19948,-40
2021-12-31 22:36:55,13.39,13.39,13.39,100.00,1041500,28,20295,-40
2021-12-31 22:37:26,13.41,13.41,13.41,100.00,1048799,28,19916,-41
2021-12-31 22:37:56,13.44,13.44,13.44,100.00,1049530,28,19917,-42
2021-12-31 22:38:27,13.40,13.40,13.40,100.00,1053205,28,19924,-41
2021-12-31 22:38:58,13.28,13.28,13.28,100.00,1052897,28,19938,-41
2021-12-31 22:39:29,13.27,13.27,13.27,100.00,1052918,28,19916,-41
2021-12-31 22:39:59,13.34,13.34,13.34,100.00,1048628,28,19927,-40
2021-12-31 22:40:32,13.43,13.43,13.43,100.00,1049033,28,20003,-42
2021-12-31 22:41:03,13.69,13.69,13.69,100.00,1048550,28,19917,-41
2021-12-31 22:41:34,13.32,13.32,13.32,100.00,1049235,28,20332,-45
2021-12-31 22:42:04,13.20,13.20,13.20,100.00,1052925,28,20061,-40
2021-12-31 22:42:38,13.09,13.09,13.09,100.00,1048713,28,19924,-50
2021-12-31 22:43:12,13.10,13.10,13.10,100.00,1048721,28,20026,-41
2021-12-31 22:43:43,13.45,13.45,13.45,100.00,1036106,28,19917,-40
2021-12-31 22:44:19,13.16,13.16,13.16,100.00,1037308,28,19976,-41
2021-12-31 22:44:51,13.11,13.11,13.11,100.00,1036263,28,20292,-41
2021-12-31 22:45:27,13.38,13.38,13.38,100.00,1032273,28,19972,-40
2021-12-31 22:46:02,13.41,13.41,13.41,100.00,1036162,28,20338,-48
2021-12-31 22:46:59,13.41,13.41,13.41,100.00,1036202,28,19922,-43
2021-12-31 22:47:46,13.10,13.10,13.10,100.00,1039384,28,20368,-41
2021-12-31 22:48:30,12.81,12.81,12.81,100.00,1043059,28,20394,-42
2021-12-31 22:49:11,13.17,13.17,13.17,100.00,1036347,28,20003,-41
2021-12-31 22:50:00,13.17,13.17,13.17,100.00,1037126,28,19924,-41
2021-12-31 22:50:44,13.08,13.08,13.08,100.00,1037928,28,19972,-42
2021-12-31 22:51:23,13.18,13.18,13.18,100.00,1036623,28,19925,-41
2021-12-31 22:52:03,13.10,13.10,13.10,100.00,1032384,28,19918,-41
2021-12-31 22:52:33,13.11,13.11,13.11,100.00,1036333,28,19921,-49
2021-12-31 22:53:04,13.07,13.07,13.07,100.00,1037866,28,19921,-40
2021-12-31 22:53:35,13.16,13.16,13.16,100.00,1035350,28,20440,-41
2021-12-31 22:54:05,13.18,13.18,13.18,100.00,1040716,28,20010,-44
2021-12-31 22:54:36,13.22,13.22,13.22,100.00,1044617,28,19924,-40
2021-12-31 22:55:09,13.10,13.10,13.10,100.00,1040541,28,19913,-47
2021-12-31 22:55:40,13.22,13.22,13.22,100.00,1044331,28,19955,-41
2021-12-31 22:56:10,13.10,13.10,13.10,100.00,1040284,28,19935,-47
2021-12-31 22:56:40,13.02,13.02,13.02,100.00,1037179,28,19918,-41
2021-12-31 22:57:11,12.93,12.93,12.93,100.00,1040701,28,19917,-43
2021-12-31 22:57:42,12.93,12.93,12.93,100.00,1044760,28,19956,-40
2021-12-31 22:58:12,13.21,13.21,13.21,100.00,1044746,28,20361,-41
2021-12-31 22:58:45,13.08,13.08,13.08,100.00,1044471,28,19925,-41
2021-12-31 22:59:15,12.81,12.81,12.81,100.00,1048696,28,19921,-41
2021-12-31 22:59:46,13.03,13.03,13.03,100.00,1048653,28,19921,-41
2021-12-31 23:00:17,13.14,13.14,13.14,100.00,1049168,28,19963,-40
2021-12-31 23:00:56,13.35,13.35,13.35,100.00,1052898,28,19959,-41
2021-12-31 23:01:27,12.86,12.86,12.86,100.00,1053127,28,19923,-42
2021-12-31 23:01:58,13.16,13.16,13.16,100.00,1053212,28,20390,-42
2021-12-31 23:02:28,13.23,13.23,13.23,100.00,1053120,28,20058,-42
2021-12-31 23:02:58,13.21,13.21,13.21,100.00,1053449,28,19920,-43
2021-12-31 23:03:29,13.35,13.35,13.35,100.00,1053486,28,19924,-42
2021-12-31 23:04:00,13.19,13.19,13.19,100.00,1053296,28,19923,-42
2021-12-31 23:04:30,13.01,13.01,13.01,100.00,1053518,28,19955,-40
2021-12-31 23:05:01,13.31,13.31,13.31,100.00,1048908,28,19927,-40
2021-12-31 23:05:31,13.43,13.43,13.43,100.00,1040535,28,19917,-42
2021-12-31 23:06:02,13.37,13.37,13.37,100.00,1040539,28,19924,-41
2021-12-31 23:06:32,13.16,13.16,13.16,100.00,1040671,28,19921,-41
2021-12-31 23:07:03,13.11,13.11,13.11,100.00,1044631,28,20011,-41
2021-12-31 23:07:33,12.92,12.92,12.92,100.00,1048755,28,20006,-42
2021-12-31 23:08:04,13.00,13.00,13.00,100.00,1044461,28,19940,-42
2021-12-31 23:08:34,12.87,12.87,12.87,100.00,1044551,28,19941,-41
2021-12-31 23:09:05,12.93,12.93,12.93,100.00,1040500,28,19917,-42
2021-12-31 23:09:35,12.85,12.85,12.85,100.00,1044401,28,19917,-42
2021-12-31 23:10:07,12.84,12.84,12.84,100.00,1048605,28,19916,-41
2021-12-31 23:10:37,13.00,13.00,13.00,100.00,1048865,28,20021,-41
2021-12-31 23:11:08,13.09,13.09,13.09,100.00,1052827,28,20410,-41
2021-12-31 23:11:41,13.22,13.22,13.22,100.00,1053038,28,20259,-41
2021-12-31 23:12:12,13.29,13.29,13.29,100.00,1052982,28,19973,-41
2021-12-31 23:12:43,13.10,13.10,13.10,100.00,1053111,28,19916,-42
2021-12-31 23:13:13,13.57,13.57,13.57,100.00,1053064,28,20030,-42
2021-12-31 23:13:44,12.89,12.89,12.89,100.00,1053057,28,19923,-45
2021-12-31 23:14:14,12.64,12.64,12.64,100.00,1053005,28,19916,-41
2021-12-31 23:14:45,12.92,12.92,12.92,100.00,1048623,28,19912,-42
2021-12-31 23:15:15,12.18,12.18,12.18,100.00,1048610,28,19962,-42
2021-12-31 23:15:46,12.57,12.57,12.57,100.00,1048645,28,19940,-42
2021-12-31 23:16:16,12.96,12.96,12.96,100.00,1044342,28,19967,-40
2021-12-31 23:16:46,12.04,12.04,12.04,100.00,1048514,28,19932,-42
2021-12-31 23:17:17,12.21,12.21,12.21,100.00,1044361,28,19916,-41
2021-12-31 23:17:47,12.25,12.25,12.25,100.00,1044529,28,19924,-42
2021-12-31 23:18:19,12.46,12.46,12.46,100.00,1048473,28,19927,-42
2021-12-31 23:18:50,12.77,12.77,12.77,100.00,1044786,28,20259,-42
2021-12-31 23:19:23,12.16,12.16,12.16,100.00,1048778,28,19919,-42
2021-12-31 23:19:53,12.73,12.73,12.73,100.00,1045098,28,20035,-41
2021-12-31 23:20:24,13.01,13.01,13.01,100.00,1045547,28,19916,-41
2021-12-31 23:20:54,12.78,12.78,12.78,100.00,1049496,28,19913,-42
2021-12-31 23:21:25,12.57,12.57,12.57,100.00,1049448,28,20004,-41
2021-12-31 23:21:55,12.78,12.78,12.78,100.00,1053721,28,19916,-40
2021-12-31 23:22:26,12.41,12.41,12.41,100.00,1054022,28,19993,-41
2021-12-31 23:22:56,12.57,12.57,12.57,100.00,1053906,28,19969,-41
2021-12-31 23:23:27,12.96,12.96,12.96,100.00,1049523,28,19918,-41
2021-12-31 23:23:57,13.20,13.20,13.20,100.00,1045421,28,19920,-40
2021-12-31 23:24:28,13.19,13.19,13.19,100.00,1041249,28,20004,-40
2021-12-31 23:24:58,13.16,13.16,13.16,100.00,1041503,28,19917,-41
2021-12-31 23:25:28,12.87,12.87,12.87,100.00,1041245,28,20395,-42
2021-12-31 23:26:00,13.05,13.05,13.05,100.00,1045379,28,19912,-40
2021-12-31 23:26:39,13.17,13.17,13.17,100.00,1049082,28,20196,-41
2021-12-31 23:27:13,13.37,13.37,13.37,100.00,1050816,28,19969,-41
2021-12-31 23:27:49,12.99,12.99,12.99,100.00,1053594,28,19916,-42
2021-12-31 23:28:20,12.80,12.80,12.80,100.00,1053786,28,20250,-42
2021-12-31 23:28:50,12.83,12.83,12.83,100.00,1053420,28,19916,-45
2021-12-31 23:29:21,12.76,12.76,12.76,100.00,1057738,28,20269,-41
2021-12-31 23:29:51,12.44,12.44,12.44,100.00,1057858,28,19919,-42
2021-12-31 23:30:22,12.54,12.54,12.54,100.00,1057846,28,19926,-41
2021-12-31 23:30:53,12.69,12.69,12.69,100.00,1057448,28,20332,-40
2021-12-31 23:31:23,12.76,12.76,12.76,100.00,1049286,28,19916,-43
2021-12-31 23:31:54,12.67,12.67,12.67,100.00,1049286,28,20378,-42
2021-12-31 23:32:24,12.82,12.82,12.82,100.00,1053542,28,20015,-41
2021-12-31 23:32:57,12.59,12.59,12.59,100.00,1053737,28,19959,-41
2021-12-31 23:33:27,12.46,12.46,12.46,100.00,1053050,28,19912,-41
2021-12-31 23:33:58,12.48,12.48,12.48,100.00,1049880,28,19974,-42
2021-12-31 23:34:28,12.62,12.62,12.62,100.00,1053548,28,19916,-40
2021-12-31 23:34:58,12.59,12.59,12.59,100.00,1049213,28,19920,-41
2021-12-31 23:35:29,12.71,12.71,12.71,100.00,1053493,28,20054,-41
2021-12-31 23:36:00,12.68,12.68,12.68,100.00,1049516,28,19912,-41
2021-12-31 23:36:30,12.73,12.73,12.73,100.00,1049421,28,19928,-41
2021-12-31 23:37:01,12.86,12.86,12.86,100.00,1053579,28,19920,-42
2021-12-31 23:37:31,12.74,12.74,12.74,100.00,1053481,28,20259,-41
2021-12-31 23:38:02,12.81,12.81,12.81,100.00,1049449,28,19926,-41
2021-12-31 23:38:33,12.55,12.55,12.55,100.00,1053591,28,19920,-41
2021-12-31 23:39:05,12.68,12.68,12.68,100.00,1053510,28,20293,-42
2021-12-31 23:39:37,12.57,12.57,12.57,100.00,1053561,28,19916,-42
2021-12-31 23:40:08,12.27,12.27,12.27,100.00,1053997,28,20277,-41
2021-12-31 23:40:39,11.83,11.83,11.83,100.00,1049355,28,19916,-41
2021-12-31 23:41:15,11.95,11.95,11.95,100.00,1049374,28,20453,-42
2021-12-31 23:41:56,12.41,12.41,12.41,100.00,1049306,28,20473,-42
2021-12-31 23:42:33,12.73,12.73,12.73,100.00,1052038,28,20388,-42
2021-12-31 23:43:13,13.13,13.13,13.13,100.00,1054134,28,19965,-41
2021-12-31 23:43:44,13.29,13.29,13.29,100.00,1054461,28,19926,-41
2021-12-31 23:44:21,13.29,13.29,13.29,100.00,1050333,28,19923,-41
2021-12-31 23:44:51,13.22,13.22,13.22,100.00,1050534,28,19920,-45
2021-12-31 23:45:22,13.24,13.24,13.24,100.00,1052960,28,20000,-41
2021-12-31 23:45:53,13.46,13.46,13.46,100.00,1054539,28,20007,-40
2021-12-31 23:46:23,13.56,13.56,13.56,100.00,1050018,28,19962,-40
2021-12-31 23:46:55,13.47,13.47,13.47,100.00,1049719,28,20290,-41
2021-12-31 23:47:25,13.36,13.36,13.36,100.00,1045221,28,19959,-42
2021-12-31 23:47:55,13.35,13.35,13.35,100.00,1037327,28,19939,-42
2021-12-31 23:48:26,13.45,13.45,13.45,100.00,1045185,28,19962,-41
2021-12-31 23:48:56,13.40,13.40,13.40,100.00,1041007,28,19980,-41
2021-12-31 23:49:27,13.15,13.15,13.15,100.00,1045352,28,19929,-40
2021-12-31 23:49:57,12.77,12.77,12.77,100.00,1053315,28,19920,-41
2021-12-31 23:50:28,12.69,12.69,12.69,100.00,1053491,28,20437,-43
2021-12-31 23:50:58,12.66,12.66,12.66,100.00,1053281,28,19967,-42
2021-12-31 23:51:28,12.64,12.64,12.64,100.00,1053460,28,20042,-41
2021-12-31 23:51:59,12.77,12.77,12.77,100.00,1053525,28,19955,-42
2021-12-31 23:52:30,12.82,12.82,12.82,100.00,1053945,28,19923,-41
2021-12-31 23:53:01,12.77,12.77,12.77,100.00,1053923,28,19916,-42
2021-12-31 23:53:31,12.67,12.67,12.67,100.00,1053827,28,19969,-41
2021-12-31 23:54:02,12.70,12.70,12.70,100.00,1053803,28,19970,-42
2021-12-31 23:54:33,12.70,12.70,12.70,100.00,1053985,28,19920,-42
2021-12-31 23:55:03,12.64,12.64,12.64,100.00,1053523,28,20005,-45
2021-12-31 23:55:34,12.72,12.72,12.72,100.00,1049275,28,19981,-41
2021-12-31 23:56:04,12.86,12.86,12.86,100.00,1053311,28,20447,-41
2021-12-31 23:56:35,12.84,12.84,12.84,100.00,1053696,28,20371,-42
2021-12-31 23:57:05,12.59,12.59,12.59,100.00,1057705,27,19920,-41
2021-12-31 23:57:35,12.51,12.51,12.51,100.00,1057651,28,20000,-42
2021-12-31 23:58:06,12.31,12.31,12.31,100.00,1053424,28,19959,-41
2021-12-31 23:58:36,12.32,12.32,12.32,100.00,1053522,28,19915,-42
2021-12-31 23:59:07,12.57,12.57,12.57,100.00,1053632,28,19938,-41
2021-12-31 23:59:37,12.61,12.61,12.61,100.00,1053792,28,19916,-41