2021-12-31 00:00:04,1.13,1.00,10.66,98.42,1016474,29,20503,-85
2021-12-31 00:00:36,1.10,1.05,10.63,98.47,1015951,29,20088,-86
2021-12-31 00:01:09,0.90,0.90,10.45,99.10,1015188,29,20544,-85
2021-12-31 00:01:42,2.92,1.58,10.55,99.17,1012323,29,20171,-86
2021-12-31 00:02:14,1.48,1.05,10.66,98.70,1012859,29,20448,-86
2021-12-31 00:02:46,1.45,1.08,10.60,98.44,1007193,29,20048,-85
2021-12-31 00:03:18,2.60,1.50,10.54,98.51,1004346,29,20052,-85
2021-12-31 00:03:51,1.30,1.10,10.59,98.75,1004451,29,20124,-85
2021-12-31 00:04:23,1.85,1.38,10.46,98.89,1001887,29,20590,-85
2021-12-31 00:04:57,1.88,1.20,10.24,100.00,1004733,29,20053,-85
2021-12-31 00:05:29,1.27,1.17,10.42,100.00,1000501,29,20672,-85
2021-12-31 00:06:01,1.52,1.42,10.47,99.63,1000469,29,20571,-85
2021-12-31 00:06:33,1.23,1.10,10.49,99.28,1011800,29,20657,-85
2021-12-31 00:07:05,2.22,1.30,10.42,99.57,1015527,29,20187,-85
2021-12-31 00:07:38,1.23,1.15,10.46,99.62,1016253,29,20142,-85
2021-12-31 00:08:10,1.33,1.23,10.39,100.00,1004297,29,20049,-85
2021-12-31 00:08:42,3.33,2.72,10.53,99.50,1008196,29,20057,-85
2021-12-31 00:09:14,1.52,1.42,10.30,100.00,1011946,29,20269,-85
2021-12-31 00:09:46,2.03,1.80,10.41,99.77,1015507,29,20114,-87
2021-12-31 00:10:18,2.00,1.80,10.42,99.21,1016449,29,20058,-85
2021-12-31 00:10:50,3.45,1.65,10.36,99.94,1011603,29,20120,-85
2021-12-31 00:11:21,2.13,1.30,10.46,99.79,1008269,29,20196,-85
2021-12-31 00:11:53,1.80,1.30,10.47,99.26,1008338,29,20598,-85
2021-12-31 00:12:25,2.10,0.85,10.46,99.33,1008662,29,20056,-84
2021-12-31 00:12:58,1.23,1.13,10.51,99.04,1011668,29,20044,-86
2021-12-31 00:13:31,0.90,0.90,10.49,98.99,1010565,29,20612,-85
2021-12-31 00:14:03,3.15,1.20,10.42,99.36,1004674,29,21736,-84
2021-12-31 00:14:38,1.95,1.20,10.45,99.47,1006541,29,20084,-85
2021-12-31 00:15:11,0.88,0.77,10.46,98.79,1003616,29,20128,-85
2021-12-31 00:15:43,2.17,1.05,10.42,98.81,1004535,29,20080,-85
2021-12-31 00:16:16,0.70,0.70,10.41,97.95,1007710,29,20055,-86
2021-12-31 00:16:48,1.20,1.10,10.49,96.50,1014360,29,20048,-85
2021-12-31 00:17:20,0.70,0.70,10.43,96.40,1010408,29,20056,-86
2021-12-31 00:17:52,0.80,0.80,10.37,96.73,1011461,29,20212,-86
2021-12-31 00:18:24,0.70,0.70,10.35,97.29,1011268,29,20259,-85
2021-12-31 00:18:56,1.00,0.90,10.46,96.71,1010770,29,20449,-84
2021-12-31 00:19:31,0.98,0.88,10.46,97.34,1011357,29,20132,-85
2021-12-31 00:20:08,3.65,0.80,10.46,96.86,1011064,29,20146,-84
2021-12-31 00:20:42,0.57,0.57,10.41,96.77,1009917,29,20048,-85
2021-12-31 00:21:14,1.40,0.82,10.45,97.18,1005165,29,20148,-86
2021-12-31 00:21:49,1.20,1.05,10.33,97.86,1005832,29,20405,-85
2021-12-31 00:22:21,1.08,0.95,10.41,97.98,1009156,29,20049,-86
2021-12-31 00:23:08,0.85,0.85,10.40,98.29,1012176,29,20696,-85
2021-12-31 00:23:43,1.88,1.17,10.35,98.47,1009842,29,20244,-86
2021-12-31 00:24:15,1.65,0.90,10.40,98.40,1014701,29,20055,-86
2021-12-31 00:24:51,0.88,0.80,10.42,98.24,1012342,29,20048,-85
2021-12-31 00:25:23,1.30,1.00,10.40,98.32,1012534,29,20063,-84
2021-12-31 00:25:56,1.55,1.08,10.35,98.45,1008528,29,20107,-85
2021-12-31 00:26:28,1.20,1.00,10.35,98.67,1011075,29,20146,-85
2021-12-31 00:27:00,1.13,1.02,10.29,98.86,1007817,29,20053,-85
2021-12-31 00:27:32,1.60,0.80,10.33,98.98,1007533,29,20053,-85
2021-12-31 00:28:06,1.25,1.10,10.33,98.80,1007615,29,20052,-85
2021-12-31 00:28:39,1.20,1.10,10.35,98.62,1006245,29,20064,-84
2021-12-31 00:29:11,0.90,0.80,10.40,98.50,1009136,29,20461,-85
2021-12-31 00:29:43,1.85,1.23,10.37,98.36,1003788,29,20524,-85
2021-12-31 00:30:16,1.65,1.05,10.41,97.86,1004525,29,20152,-86
2021-12-31 00:30:54,0.77,0.77,10.38,97.80,1000906,29,20543,-85
2021-12-31 00:31:26,1.15,0.88,10.41,97.45,1008495,29,20052,-86
2021-12-31 00:31:58,1.48,0.93,10.37,96.89,1004036,29,20041,-85
2021-12-31 00:32:30,1.27,1.10,10.40,96.55,1004094,29,21773,-85
2021-12-31 00:33:03,2.50,1.10,10.34,97.17,1012501,29,20500,-85
2021-12-31 00:33:35,0.68,0.68,10.38,96.63,1012739,29,20593,-85
2021-12-31 00:34:07,1.10,1.10,10.40,96.53,1004445,29,20049,-85
2021-12-31 00:34:39,0.85,0.85,10.35,96.06,1004302,29,20441,-86
2021-12-31 00:35:12,1.13,1.13,10.37,95.89,1004762,29,20568,-86
2021-12-31 00:35:44,1.48,1.02,10.31,96.18,1007005,29,20053,-85
2021-12-31 00:36:16,0.60,0.60,10.33,95.90,1009172,29,20718,-85
2021-12-31 00:36:48,1.48,0.90,10.39,95.29,1000663,29,20474,-86
2021-12-31 00:37:31,1.20,0.77,10.34,95.92,1007065,29,20120,-86
2021-12-31 00:38:04,1.63,0.77,10.35,95.97,1001831,29,20049,-86
2021-12-31 00:38:36,1.63,0.88,10.30,95.63,1008328,29,20112,-85
2021-12-31 00:39:08,0.60,0.60,10.33,96.11,1003004,29,20087,-86
2021-12-31 00:39:40,2.10,1.05,10.31,96.20,1002051,29,20087,-86
2021-12-31 00:40:15,1.00,0.75,10.35,96.15,1009022,29,20584,-86
2021-12-31 00:40:47,2.20,1.15,10.36,96.13,1008220,29,20111,-86
2021-12-31 00:41:19,0.82,0.82,10.36,96.11,1002552,29,20161,-85
2021-12-31 00:41:51,1.10,1.10,10.36,96.07,998451,29,20058,-86
2021-12-31 00:42:23,1.02,0.85,10.28,96.60,998635,29,20050,-85
2021-12-31 00:42:56,2.63,0.95,10.32,96.54,994868,29,20198,-86
2021-12-31 00:43:28,0.90,0.90,10.26,96.73,1001369,29,20136,-86
2021-12-31 00:44:00,1.15,0.80,10.33,96.69,1009598,29,20517,-86
2021-12-31 00:44:32,0.88,0.55,10.36,96.29,1016632,29,20235,-85
2021-12-31 00:45:06,0.75,0.70,10.29,96.98,1017136,29,20528,-86
2021-12-31 00:45:42,0.98,0.90,10.30,96.49,1007803,29,20056,-86
2021-12-31 00:46:14,0.93,0.93,10.34,96.76,1004812,29,20049,-86
2021-12-31 00:46:46,1.05,0.88,10.34,96.61,1011812,29,20056,-85
2021-12-31 00:47:18,1.45,0.80,10.32,96.98,1008419,29,20061,-86
2021-12-31 00:47:50,2.42,0.95,10.35,96.84,1006858,29,20059,-87
2021-12-31 00:48:22,0.70,0.70,10.29,97.15,1006930,29,20113,-85
2021-12-31 00:48:54,1.23,1.00,10.26,97.78,1009053,29,20587,-86
2021-12-31 00:49:26,2.30,0.73,10.28,97.75,1011967,29,20158,-86
2021-12-31 00:49:58,1.10,0.98,10.25,97.94,1011732,29,21729,-86
2021-12-31 00:50:30,0.68,0.68,10.16,98.29,1008538,29,20614,-86
2021-12-31 00:51:02,1.88,0.90,10.20,97.86,1004136,29,20059,-86
2021-12-31 00:51:35,1.95,1.05,10.08,98.31,1005955,29,20056,-86
2021-12-31 00:52:08,1.10,0.98,10.08,98.34,1004639,29,20053,-85
2021-12-31 00:52:40,1.15,1.05,10.10,98.82,1012669,29,20147,-86
2021-12-31 00:53:12,0.90,0.90,10.16,98.05,1015851,29,20056,-86
2021-12-31 00:53:44,1.38,1.10,10.12,98.31,1019922,29,20047,-86
2021-12-31 00:54:16,3.58,1.08,10.15,98.11,1012301,29,20082,-86
2021-12-31 00:54:48,0.65,0.65,10.17,97.49,1011521,29,20117,-87
2021-12-31 00:55:20,2.25,0.80,10.21,97.45,1012406,29,20063,-86
2021-12-31 00:55:53,0.80,0.80,10.25,97.28,1011200,29,20059,-86
2021-12-31 00:56:25,1.15,0.80,10.15,97.29,1007580,29,20460,-86
2021-12-31 00:57:03,0.77,0.75,10.19,97.70,1009194,29,20184,-85
2021-12-31 00:57:35,5.03,1.10,10.14,97.80,1009634,29,20081,-86
2021-12-31 00:58:08,1.40,1.30,10.14,97.61,1009612,29,20048,-85
2021-12-31 00:58:40,1.10,1.00,10.19,97.29,1014106,29,20047,-86
2021-12-31 00:59:12,1.10,1.00,10.23,96.81,1016898,29,20056,-86
2021-12-31 00:59:44,1.10,1.00,10.22,96.73,1008148,29,20782,-85
2021-12-31 01:00:17,0.77,0.73,10.24,96.21,1008183,29,20048,-87
2021-12-31 01:00:50,2.22,1.50,10.21,96.39,1007764,29,20200,-84
2021-12-31 01:01:24,1.55,1.17,10.22,96.77,1005596,29,20064,-86
2021-12-31 01:01:56,1.17,0.70,10.24,96.45,1012736,29,20055,-83
2021-12-31 01:02:30,1.10,1.00,10.19,96.48,1008073,29,20058,-87
2021-12-31 01:03:03,1.73,1.20,10.23,96.25,1009483,29,20049,-86
2021-12-31 01:03:34,2.15,1.05,10.21,96.09,1006791,29,20052,-85
2021-12-31 01:04:06,1.30,0.90,10.26,96.07,1003435,29,20510,-85
2021-12-31 01:04:40,1.58,1.00,10.29,95.61,1007354,29,20056,-85
2021-12-31 01:05:13,1.90,1.00,10.25,95.70,1006146,29,20052,-86
2021-12-31 01:05:45,1.58,1.00,10.23,95.79,1010657,29,20091,-86
2021-12-31 01:06:18,2.20,1.10,10.15,96.13,1012020,29,20212,-86
2021-12-31 01:06:50,1.10,1.00,10.19,96.01,999923,29,20049,-85
2021-12-31 01:07:22,1.65,0.98,10.21,96.12,1001543,29,20113,-85
2021-12-31 01:07:54,1.00,0.80,10.11,96.21,1006033,29,20479,-85
2021-12-31 01:08:26,1.08,0.98,10.06,96.92,1012913,29,20040,-85
2021-12-31 01:08:58,2.25,1.17,10.03,97.48,1012318,29,20291,-85
2021-12-31 01:09:32,0.98,0.95,10.01,97.52,1012558,29,20194,-84
2021-12-31 01:10:05,0.90,0.90,9.99,97.46,1015416,29,20544,-85
2021-12-31 01:10:37,2.85,1.02,9.99,97.42,1011608,29,20059,-85
2021-12-31 01:11:10,1.00,0.90,10.04,98.00,1005914,29,20133,-85
2021-12-31 01:11:44,1.10,1.00,10.00,98.12,1004146,29,20136,-86
2021-12-31 01:12:16,1.17,1.08,9.99,98.24,1009811,29,20541,-85
2021-12-31 01:12:48,1.42,0.90,10.07,97.51,1012781,29,20128,-86
2021-12-31 01:13:30,1.25,1.00,9.99,97.88,1010587,29,20410,-85
2021-12-31 01:14:06,1.20,0.80,9.94,98.28,1007902,29,20083,-85
2021-12-31 01:14:42,1.35,1.02,9.95,98.26,1008308,29,20060,-85
2021-12-31 01:15:44,2.10,0.82,10.00,97.83,1010971,29,20056,-86
2021-12-31 01:16:18,0.75,0.75,9.93,98.21,999537,29,20530,-85
2021-12-31 01:16:52,1.15,1.05,9.87,98.34,1001423,29,21769,-85
2021-12-31 01:17:45,1.30,1.10,9.87,98.29,997980,29,20539,-85
2021-12-31 01:18:21,1.83,1.58,9.84,98.77,998047,29,20068,-85
2021-12-31 01:18:53,2.92,1.40,9.87,98.83,994116,29,20058,-85
2021-12-31 01:19:27,1.20,1.10,9.87,99.13,997197,29,20068,-85
2021-12-31 01:19:59,1.67,1.58,9.82,98.88,999715,29,20139,-84
2021-12-31 01:20:31,2.08,1.30,9.87,99.33,1002308,29,20072,-85
2021-12-31 01:21:03,1.75,1.50,9.88,98.41,1004155,29,20061,-86
2021-12-31 01:21:35,2.75,1.63,9.87,98.92,995371,29,20050,-86
2021-12-31 01:22:07,1.88,1.15,9.89,98.90,1002844,29,20429,-85
2021-12-31 01:22:39,1.17,1.08,9.98,98.67,999844,29,20494,-86
2021-12-31 01:23:11,1.85,1.40,9.97,98.26,999062,29,20045,-85
2021-12-31 01:23:43,2.75,1.10,9.89,98.48,992200,29,20388,-85
2021-12-31 01:24:15,1.25,1.00,9.88,98.93,1000904,29,20309,-85
2021-12-31 01:24:49,1.23,1.02,9.94,98.91,1006865,29,20139,-86
2021-12-31 01:25:21,1.63,1.27,9.90,98.81,1008736,29,20489,-85
2021-12-31 01:25:53,0.90,0.90,9.90,98.92,1003572,29,20061,-85
2021-12-31 01:26:25,1.30,1.15,9.92,99.13,1007287,29,20073,-86
2021-12-31 01:26:56,1.23,0.93,9.94,98.80,999227,29,20529,-85
2021-12-31 01:27:28,0.98,0.90,9.92,98.69,1003210,29,20049,-86
2021-12-31 01:28:01,1.85,1.30,9.92,98.96,997114,29,20050,-85
2021-12-31 01:28:33,1.90,1.25,9.88,98.89,1000247,29,20064,-85
2021-12-31 01:29:05,0.90,0.85,9.92,99.26,1002816,29,20065,-85
2021-12-31 01:29:37,1.05,0.90,9.96,99.21,1000949,29,20542,-85
2021-12-31 01:30:11,1.60,1.10,10.04,98.66,996947,29,20050,-85
2021-12-31 01:30:43,1.60,1.10,9.99,99.05,997724,29,20061,-85
2021-12-31 01:31:15,1.15,1.05,10.01,98.99,1000901,29,20052,-86
2021-12-31 01:31:47,1.33,1.23,9.96,99.46,1001321,29,20056,-86
2021-12-31 01:32:18,1.85,1.33,10.00,99.06,998203,29,20072,-85
2021-12-31 01:32:51,1.00,1.00,9.97,99.75,988764,29,20099,-84
2021-12-31 01:33:23,0.95,0.95,9.94,99.33,999363,29,20153,-85
2021-12-31 01:33:55,2.17,1.42,9.90,100.00,1007160,29,20458,-85
2021-12-31 01:34:28,3.00,0.90,9.88,99.97,1002325,29,20061,-85
2021-12-31 01:35:00,0.90,0.90,9.89,100.00,994925,29,20054,-85
2021-12-31 01:35:32,1.38,1.20,9.96,99.91,996806,29,20062,-85
2021-12-31 01:36:06,1.70,1.10,9.93,100.00,996882,29,20061,-86
2021-12-31 01:36:38,1.60,1.30,9.96,100.00,1000732,29,20045,-87
2021-12-31 01:37:12,1.40,1.30,10.03,100.00,999903,29,20757,-86
2021-12-31 01:37:44,1.48,1.38,9.97,100.00,1003236,29,20128,-86
2021-12-31 01:38:17,1.77,1.45,10.01,100.00,997821,29,20137,-85
2021-12-31 01:38:49,1.17,1.00,9.87,100.00,999606,29,20060,-86
2021-12-31 01:39:21,1.95,1.65,9.93,100.00,1000051,29,20060,-84
2021-12-31 01:39:53,2.25,1.00,9.93,100.00,1004003,29,20086,-85
2021-12-31 01:40:25,1.45,1.20,9.98,100.00,995745,29,20050,-85
2021-12-31 01:40:57,1.55,1.23,9.99,100.00,996889,29,20095,-85
2021-12-31 01:41:29,2.33,1.38,9.98,100.00,996673,29,20061,-85
2021-12-31 01:42:03,1.58,1.15,10.03,100.00,1000141,29,20379,-85
2021-12-31 01:42:36,1.42,1.17,9.95,100.00,1003533,29,20723,-86
2021-12-31 01:43:08,2.35,1.20,9.99,100.00,1001177,29,20152,-85
2021-12-31 01:43:41,1.30,1.20,9.96,100.00,1007983,29,20092,-85
2021-12-31 01:44:13,1.10,1.10,10.00,100.00,1002866,29,20048,-85
2021-12-31 01:44:55,1.58,1.35,10.05,100.00,1000540,29,20058,-85
2021-12-31 01:45:32,2.70,1.30,9.92,100.00,993334,29,20207,-85
2021-12-31 01:46:12,1.42,1.33,10.02,100.00,992788,29,20582,-85
2021-12-31 01:47:01,1.58,1.27,9.92,100.00,995195,29,20062,-85
2021-12-31 01:47:47,1.75,1.40,9.90,100.00,1003910,29,20259,-85
2021-12-31 01:48:25,2.15,1.95,9.93,100.00,1003808,29,20494,-85
2021-12-31 01:49:06,1.90,1.65,10.04,100.00,1004060,29,20054,-85
2021-12-31 01:49:41,1.60,1.50,10.08,100.00,999370,29,20061,-85
2021-12-31 01:50:13,1.52,1.42,10.02,100.00,1000369,29,20125,-86
2021-12-31 01:50:45,1.17,1.05,10.05,100.00,1004058,29,20061,-85
2021-12-31 01:51:22,1.30,1.20,10.08,100.00,1004240,29,20057,-85
2021-12-31 01:51:54,1.63,1.10,10.11,100.00,999328,29,20582,-85
2021-12-31 01:52:26,1.60,1.20,10.11,100.00,998824,29,20156,-86
2021-12-31 01:53:00,1.13,0.80,10.17,100.00,998490,29,20049,-85
2021-12-31 01:53:33,1.38,1.27,10.09,100.00,996175,29,20302,-84
2021-12-31 01:54:05,5.38,2.78,10.15,100.00,1004079,29,20701,-85
2021-12-31 01:54:39,34.05,15.00,10.11,100.00,1007257,29,20057,-85
2021-12-31 01:55:13,4.93,2.85,10.18,100.00,1011956,29,20159,-85
2021-12-31 01:55:45,8.70,3.22,10.14,100.00,1004002,29,20510,-85
2021-12-31 01:56:20,6.25,3.30,10.17,100.00,1002102,29,20933,-85
2021-12-31 01:56:54,10.32,5.50,10.11,100.00,1000789,29,20064,-86
2021-12-31 01:57:27,3.35,2.05,10.20,100.00,1001890,29,20065,-85
2021-12-31 01:58:02,8.30,4.82,10.15,100.00,1010601,29,20529,-84
2021-12-31 01:58:36,18.98,9.65,10.14,100.00,1003970,29,20534,-84
2021-12-31 01:59:09,11.98,6.60,10.09,100.00,997090,29,20057,-85
2021-12-31 01:59:42,7.72,4.38,10.10,100.00,996662,29,20185,-85
2021-12-31 02:00:14,3.63,2.05,10.11,100.00,1007406,29,20053,-85
2021-12-31 02:00:47,1.92,1.65,10.17,100.00,1016410,29,20062,-85
2021-12-31 02:01:19,9.23,4.85,10.22,100.00,1011389,29,20052,-84
2021-12-31 02:01:52,20.67,11.70,10.25,100.00,1001089,29,20526,-85
2021-12-31 02:02:25,5.00,3.78,10.19,100.00,1003877,29,20497,-85
2021-12-31 02:02:58,6.45,2.33,10.19,100.00,1011253,29,20056,-85
2021-12-31 02:03:33,3.28,1.90,10.15,100.00,1008768,29,20199,-85
2021-12-31 02:04:06,1.38,1.25,10.14,100.00,1005769,29,20148,-84
2021-12-31 02:04:40,3.03,1.52,10.16,100.00,1011983,29,20066,-85
2021-12-31 02:05:13,2.35,1.40,10.11,100.00,1015182,29,20686,-85
2021-12-31 02:05:45,2.53,1.92,10.07,100.00,1011277,29,20592,-86
2021-12-31 02:06:17,2.15,1.25,10.19,100.00,1010016,29,20187,-85
2021-12-31 02:06:50,1.15,1.05,10.25,100.00,1004657,29,20060,-85
2021-12-31 02:07:22,1.42,1.33,10.22,100.00,1012793,29,20563,-85
2021-12-31 02:07:54,3.05,1.23,10.20,100.00,1014206,29,20040,-84
2021-12-31 02:08:26,1.30,1.20,10.21,100.00,1013676,29,20048,-85
2021-12-31 02:08:59,1.30,1.05,10.18,100.00,1009663,29,20056,-86
2021-12-31 02:09:35,1.75,1.60,10.16,100.00,1006991,29,20037,-88
2021-12-31 02:10:09,2.85,1.48,10.10,100.00,1009864,29,20637,-85
2021-12-31 02:10:41,1.98,1.42,10.12,100.00,1010196,29,20044,-87
2021-12-31 02:11:13,1.90,1.38,10.06,100.00,1008696,29,20138,-85
2021-12-31 02:11:45,1.20,1.10,10.00,100.00,1001118,29,20141,-84
2021-12-31 02:12:19,1.75,1.30,10.01,100.00,1011076,29,22553,-85
2021-12-31 02:12:51,1.88,1.00,10.08,100.00,1010369,29,20044,-85
2021-12-31 02:13:23,1.13,1.02,10.06,100.00,1008870,29,20551,-85
2021-12-31 02:13:56,1.35,1.25,10.05,100.00,1006410,29,20045,-85
2021-12-31 02:14:29,1.58,1.20,10.09,100.00,1010327,29,20087,-84
2021-12-31 02:15:01,2.58,1.35,10.13,100.00,1010056,29,20052,-85
2021-12-31 02:15:33,1.70,1.60,10.15,100.00,1016870,29,20051,-86
2021-12-31 02:16:05,1.40,1.20,10.07,100.00,1009846,29,21730,-84
2021-12-31 02:16:37,2.45,1.23,10.11,100.00,1010099,29,20508,-85
2021-12-31 02:17:11,1.08,0.98,10.10,100.00,1007345,29,20232,-85
2021-12-31 02:17:45,1.10,1.10,10.00,100.00,1007619,29,20157,-85
2021-12-31 02:18:17,1.15,1.05,9.98,100.00,1005794,29,20152,-86
2021-12-31 02:18:49,1.88,1.25,9.93,100.00,1006205,29,20474,-85
2021-12-31 02:19:29,1.73,1.40,9.92,100.00,1005976,29,20629,-85
2021-12-31 02:20:05,2.00,1.65,9.92,100.00,1000487,29,20053,-86
2021-12-31 02:20:45,1.90,1.60,9.87,100.00,1004837,29,20533,-85
2021-12-31 02:21:18,3.60,1.85,9.93,100.00,1012722,29,20056,-85
2021-12-31 02:21:49,1.70,1.40,9.95,100.00,1016248,29,20050,-87
2021-12-31 02:22:27,1.80,1.63,9.95,100.00,1013337,29,20044,-86
2021-12-31 02:23:07,2.33,2.13,9.93,100.00,1012158,29,20293,-86
2021-12-31 02:23:45,4.13,2.67,9.96,100.00,1006378,29,20060,-85
2021-12-31 02:24:19,1.98,1.52,9.99,100.00,1005245,29,20564,-85
2021-12-31 02:24:51,1.70,1.60,9.99,100.00,1014822,29,20690,-84
2021-12-31 02:25:26,2.40,1.30,9.87,100.00,1008510,29,20285,-85
2021-12-31 02:25:58,3.22,1.25,9.86,100.00,1008047,29,20043,-85
2021-12-31 02:26:30,3.55,1.50,9.87,100.00,1012733,29,20058,-85
2021-12-31 02:27:02,1.08,0.98,9.82,100.00,1012390,29,20171,-85
2021-12-31 02:27:41,1.77,1.67,9.76,100.00,1008080,29,20518,-85
2021-12-31 02:28:13,2.03,1.48,9.80,100.00,1004248,29,20049,-85
2021-12-31 02:28:45,2.22,1.02,9.75,100.00,1016551,29,20206,-86
2021-12-31 02:29:18,1.60,1.50,9.71,100.00,1016533,29,20058,-84
2021-12-31 02:29:50,3.47,1.50,9.66,100.00,1011837,29,20052,-85
2021-12-31 02:30:22,1.27,1.17,9.68,100.00,1007788,29,20076,-87
2021-12-31 02:30:56,1.35,1.25,9.68,100.00,1006928,29,20848,-85
2021-12-31 02:31:28,2.15,1.50,9.66,100.00,1011754,29,20431,-85
2021-12-31 02:32:01,1.58,1.10,9.62,100.00,1015718,29,20122,-85
2021-12-31 02:32:33,1.35,1.25,9.63,100.00,1011303,29,20079,-85
2021-12-31 02:33:06,1.35,1.25,9.53,100.00,1012090,29,20143,-86
2021-12-31 02:33:38,1.58,1.33,9.49,100.00,999812,29,20061,-86
2021-12-31 02:34:10,1.33,1.23,9.56,100.00,1000058,29,20065,-85
2021-12-31 02:34:42,1.40,1.30,9.58,100.00,1001005,29,20112,-85
2021-12-31 02:35:14,2.95,1.60,9.59,100.00,1012104,29,20064,-84
2021-12-31 02:35:46,1.40,1.30,9.56,100.00,1016490,29,20158,-85
2021-12-31 02:36:19,1.30,1.20,9.58,100.00,1004793,29,20053,-85
2021-12-31 02:36:52,2.55,1.20,9.57,100.00,1008585,29,20529,-85
2021-12-31 02:37:23,1.83,1.17,9.65,100.00,1008465,29,20151,-85
2021-12-31 02:37:55,1.42,1.27,9.64,100.00,1006110,29,20059,-86
2021-12-31 02:38:28,1.40,1.30,9.58,100.00,1004742,29,20060,-85
2021-12-31 02:39:00,1.63,1.52,9.56,100.00,1005232,29,20532,-84
2021-12-31 02:39:32,1.88,1.42,9.59,100.00,1005661,29,20076,-85
2021-12-31 02:40:07,1.95,1.60,9.62,100.00,1005068,29,20076,-85
2021-12-31 02:40:39,2.17,1.77,9.59,100.00,1008880,29,20056,-84
2021-12-31 02:41:11,2.38,1.45,9.62,100.00,1009999,29,20402,-85
2021-12-31 02:41:45,2.50,1.90,9.67,100.00,1007884,29,20053,-86
2021-12-31 02:42:17,1.50,1.40,9.66,100.00,1009987,29,20057,-85
2021-12-31 02:42:52,5.65,1.73,9.69,100.00,1010514,29,20591,-85
2021-12-31 02:43:24,1.73,1.38,9.64,100.00,1013352,29,20508,-86
2021-12-31 02:43:56,1.60,1.50,9.72,100.00,1012526,29,20055,-85
2021-12-31 02:44:28,2.53,1.50,9.70,100.00,1012071,29,20048,-85
2021-12-31 02:45:01,1.60,1.50,9.69,100.00,1011022,29,20062,-86
2021-12-31 02:45:37,2.00,1.42,9.71,100.00,1003248,29,20053,-85
2021-12-31 02:46:09,1.67,1.40,9.73,100.00,1006896,29,20171,-86
2021-12-31 02:46:42,1.77,1.50,9.76,100.00,1008399,29,20399,-84
2021-12-31 02:47:13,1.27,1.17,9.75,100.00,1011671,29,20060,-85
2021-12-31 02:47:47,1.58,1.17,9.70,100.00,1011745,29,20131,-85
2021-12-31 02:48:26,1.40,1.30,9.64,100.00,1013078,29,20041,-85
2021-12-31 02:48:59,2.25,1.20,9.71,100.00,1010609,29,20083,-85
2021-12-31 02:49:36,1.50,1.40,9.76,100.00,1011182,29,20078,-85
2021-12-31 02:50:08,2.85,1.50,9.79,100.00,1010598,29,20057,-85
2021-12-31 02:50:43,1.60,1.50,9.80,100.00,1011369,29,20070,-86
2021-12-31 02:51:15,1.60,1.30,9.74,100.00,1012263,29,20048,-85
2021-12-31 02:51:47,1.40,1.30,9.77,100.00,1013220,29,20072,-85
2021-12-31 02:52:19,1.60,1.23,9.74,100.00,1005676,29,20057,-85
2021-12-31 02:52:51,1.20,1.17,9.75,100.00,1005314,29,20064,-85
2021-12-31 02:53:31,1.58,1.48,9.78,100.00,1006673,29,20155,-84
2021-12-31 02:54:09,1.13,1.02,9.70,100.00,1009092,29,20135,-85
2021-12-31 02:54:45,1.35,1.27,9.65,100.00,1012446,29,20062,-85
2021-12-31 02:55:18,2.03,1.45,9.68,100.00,1020014,29,20054,-85
2021-12-31 02:56:01,1.73,1.40,9.67,100.00,1020267,29,20423,-85
2021-12-31 02:56:33,2.47,1.67,9.66,100.00,1015497,29,20059,-85
2021-12-31 02:57:08,1.48,1.38,9.71,100.00,1009776,29,20056,-85
2021-12-31 02:57:41,1.77,1.60,9.71,100.00,1008429,29,20092,-85
2021-12-31 02:58:14,1.75,1.50,9.61,100.00,1004970,29,20061,-85
2021-12-31 02:58:46,1.40,1.30,9.64,100.00,1004917,29,20435,-85
2021-12-31 02:59:18,1.92,1.73,9.61,100.00,1001070,29,20089,-86
2021-12-31 02:59:50,2.58,1.70,9.67,100.00,999482,29,20056,-86
2021-12-31 03:00:22,1.67,1.58,9.54,100.00,1007950,29,20528,-85
2021-12-31 03:00:54,2.72,1.95,9.52,100.00,1008327,29,20518,-85
2021-12-31 03:01:26,1.45,1.35,9.46,100.00,1005428,29,20085,-85
2021-12-31 03:01:59,1.67,1.58,9.49,100.00,1000685,29,20570,-86
2021-12-31 03:02:31,1.50,1.40,9.53,100.00,1009760,29,20541,-86
2021-12-31 03:03:06,1.83,1.55,9.51,100.00,1008738,29,20678,-84
2021-12-31 03:03:41,1.50,1.40,9.48,100.00,1000856,29,20471,-85
2021-12-31 03:04:15,1.77,1.67,9.52,100.00,1009789,29,20120,-85
2021-12-31 03:04:48,2.67,1.63,9.48,100.00,1010030,29,20080,-86
2021-12-31 03:05:22,3.53,1.77,9.58,100.00,1012897,29,21669,-85
2021-12-31 03:05:56,2.10,1.70,9.57,100.00,1013708,29,20190,-86
2021-12-31 03:06:29,1.83,1.73,9.47,100.00,1013260,29,20440,-87
2021-12-31 03:07:05,1.88,1.67,9.56,100.00,1008927,29,20140,-86
2021-12-31 03:07:39,1.60,1.50,9.48,100.00,1008518,29,20044,-86
2021-12-31 03:08:13,3.90,1.63,9.44,100.00,1010265,29,20040,-86
2021-12-31 03:08:49,2.13,1.45,9.42,100.00,1010866,29,20143,-85
2021-12-31 03:09:25,1.58,1.48,9.43,100.00,1014109,29,20051,-85
2021-12-31 03:09:59,1.77,1.55,9.47,100.00,1016172,29,20051,-85
2021-12-31 03:10:33,3.35,1.55,9.42,100.00,1013335,29,20059,-85
2021-12-31 03:11:06,1.42,1.33,9.50,100.00,1002960,29,20578,-85
2021-12-31 03:11:39,1.67,1.58,9.53,100.00,1005191,29,20060,-85
2021-12-31 03:12:11,1.98,1.80,9.36,100.00,1011244,29,20056,-85
2021-12-31 03:12:43,2.83,1.10,9.36,100.00,1015020,29,20067,-86
2021-12-31 03:13:17,2.00,1.67,9.35,100.00,1014855,29,20100,-87
2021-12-31 03:13:53,1.73,1.63,9.45,100.00,1007513,29,20049,-87
2021-12-31 03:14:28,1.60,1.50,9.43,100.00,1001338,29,20534,-87
2021-12-31 03:15:00,2.15,1.45,9.39,100.00,1004413,29,20076,-85
2021-12-31 03:15:32,1.50,1.40,9.38,100.00,1009955,29,20702,-86
2021-12-31 03:16:04,1.45,1.35,9.43,100.00,1013420,29,20055,-85
2021-12-31 03:16:37,1.55,1.45,9.41,100.00,1018689,29,20059,-86
2021-12-31 03:17:09,2.08,1.88,9.30,100.00,1009655,29,20540,-84
2021-12-31 03:17:43,3.08,1.40,9.36,100.00,1009059,29,20143,-85
2021-12-31 03:18:15,2.28,1.60,9.35,100.00,1012309,29,20333,-84
2021-12-31 03:18:48,1.52,1.42,9.40,100.00,1008206,29,20060,-84
2021-12-31 03:19:22,1.70,1.60,9.44,100.00,1000420,29,20509,-86
2021-12-31 03:20:09,2.58,1.75,9.44,100.00,1008141,29,20055,-85
2021-12-31 03:20:58,1.70,1.60,9.48,100.00,1009488,29,20584,-84
2021-12-31 03:21:32,1.90,1.38,9.47,100.00,1004349,29,20494,-85
2021-12-31 03:22:05,1.50,1.40,9.51,100.00,1005603,29,20086,-84
2021-12-31 03:22:38,1.48,1.38,9.46,100.00,1012303,29,20254,-86
2021-12-31 03:23:11,1.98,1.70,9.45,100.00,1009905,29,20044,-86
2021-12-31 03:23:43,1.85,1.38,9.32,100.00,1012195,29,20044,-85
2021-12-31 03:24:15,1.55,1.45,9.36,100.00,1004492,29,20112,-85
2021-12-31 03:24:47,4.18,1.63,9.30,100.00,1005522,29,20195,-86
2021-12-31 03:25:19,1.60,1.50,9.32,100.00,1007849,29,20056,-86
2021-12-31 03:25:51,1.60,1.50,9.40,100.00,1007091,29,20052,-85
2021-12-31 03:26:24,1.60,1.50,9.43,100.00,1008376,29,20609,-84
2021-12-31 03:26:56,1.27,1.17,9.38,100.00,1009721,29,20528,-85
2021-12-31 03:27:28,1.50,1.40,9.39,100.00,1011652,29,20150,-85
2021-12-31 03:28:00,1.55,1.45,9.42,100.00,1013179,29,20059,-86
2021-12-31 03:28:32,1.15,1.15,9.36,100.00,1007976,29,20100,-85
2021-12-31 03:29:05,1.52,1.42,9.33,100.00,1008216,29,20190,-86
2021-12-31 03:29:37,2.10,1.30,9.36,100.00,1003927,29,20057,-85
2021-12-31 03:30:11,1.60,1.50,9.37,100.00,1006134,29,20052,-85
2021-12-31 03:30:43,1.80,1.40,9.38,100.00,1008479,29,20406,-86
2021-12-31 03:31:16,1.60,1.50,9.36,100.00,1008440,29,20147,-87
2021-12-31 03:31:48,1.30,1.30,9.34,100.00,1014137,29,20060,-86
2021-12-31 03:32:20,1.83,1.73,9.32,100.00,1015466,29,20051,-85
2021-12-31 03:32:52,1.63,1.52,9.31,100.00,1006872,29,20920,-85
2021-12-31 03:33:25,1.40,1.30,9.30,100.00,1006264,29,20148,-86
2021-12-31 03:33:57,1.40,1.30,9.32,100.00,1010989,29,20056,-85
2021-12-31 03:34:29,1.40,1.30,9.31,100.00,1008204,29,20048,-85
2021-12-31 03:35:01,1.48,1.38,9.33,100.00,1009369,29,20184,-85
2021-12-31 03:35:33,1.40,1.30,9.29,100.00,1012241,29,20505,-85
2021-12-31 03:36:05,2.20,1.70,9.29,100.00,1012276,29,20052,-88
2021-12-31 03:36:37,1.50,1.40,9.24,100.00,1014553,29,20051,-87
2021-12-31 03:37:09,1.60,1.50,9.19,100.00,1014666,29,20090,-85
2021-12-31 03:37:41,2.33,1.50,9.11,100.00,1000559,29,20235,-85
2021-12-31 03:38:13,3.35,1.73,9.13,100.00,1006688,29,20624,-84
2021-12-31 03:38:45,1.42,1.33,9.14,100.00,1008830,29,20059,-84
2021-12-31 03:39:17,1.60,1.50,9.12,100.00,1009847,29,20806,-81
2021-12-31 03:39:49,1.63,1.52,9.06,100.00,1009035,29,20053,-83
2021-12-31 03:40:21,1.58,1.45,9.03,100.00,1010949,29,20055,-85
2021-12-31 03:40:53,1.40,1.30,9.03,100.00,1017680,29,20048,-88
2021-12-31 03:41:26,1.52,1.42,9.01,100.00,1006217,29,20564,-85
2021-12-31 03:41:58,2.00,1.77,8.98,100.00,1008585,29,20083,-85
2021-12-31 03:42:30,2.13,1.77,8.95,100.00,1006529,29,20049,-85
2021-12-31 03:43:02,1.60,1.50,8.94,100.00,1008731,29,20184,-86
2021-12-31 03:43:34,2.60,1.75,8.90,100.00,1010773,29,20608,-85
2021-12-31 03:44:07,2.05,1.70,8.85,100.00,1012042,29,20438,-85
2021-12-31 03:44:39,1.48,1.38,8.82,100.00,1016284,29,20474,-86
2021-12-31 03:45:12,1.50,1.40,8.76,100.00,1013542,29,20468,-85
2021-12-31 03:45:44,1.77,1.67,8.76,100.00,1009410,29,20059,-85
2021-12-31 03:46:16,1.83,1.63,8.67,100.00,1015308,29,20451,-85
2021-12-31 03:46:48,3.13,1.98,8.64,100.00,1009248,29,20071,-85
2021-12-31 03:47:21,1.73,1.63,8.61,100.00,1012842,29,20556,-85
2021-12-31 03:47:53,1.70,1.60,8.57,100.00,1004675,29,20048,-85
2021-12-31 03:48:25,1.92,1.50,8.62,100.00,1005841,29,20425,-87
2021-12-31 03:48:57,1.73,1.50,8.64,100.00,1009075,29,20141,-85
2021-12-31 03:49:29,1.55,1.45,8.58,100.00,1004787,29,20144,-86
2021-12-31 03:50:01,3.70,1.98,8.56,100.00,1011294,29,20049,-84
2021-12-31 03:50:33,1.70,1.58,8.56,100.00,1017193,29,20114,-84
2021-12-31 03:51:05,2.05,1.92,8.54,100.00,1016199,29,20048,-87
2021-12-31 03:51:37,2.00,1.90,8.54,100.00,1011775,29,20055,-85
2021-12-31 03:52:09,1.63,1.52,8.52,100.00,1009609,29,20045,-85
2021-12-31 03:52:41,3.67,2.33,8.46,100.00,1012304,29,20346,-84
2021-12-31 03:53:16,2.58,2.08,8.46,100.00,1009375,29,20092,-87
2021-12-31 03:53:49,3.30,2.05,8.44,100.00,1012588,29,20067,-85
2021-12-31 03:54:22,2.58,2.03,8.40,100.00,1009552,29,20504,-84
2021-12-31 03:54:54,2.08,1.88,8.40,100.00,1012842,29,20095,-85
2021-12-31 03:55:26,2.50,1.95,8.45,100.00,1013599,29,20406,-85
2021-12-31 03:55:58,2.55,2.00,8.42,100.00,1017855,29,20121,-84
2021-12-31 03:56:33,3.10,1.90,8.45,100.00,1012586,29,20139,-84
2021-12-31 03:57:05,5.07,2.20,8.44,100.00,1013752,29,20516,-84
2021-12-31 03:57:39,3.60,2.58,8.40,100.00,1012196,29,20043,-85
2021-12-31 03:58:11,1.80,1.70,8.43,100.00,1009236,29,20052,-85
2021-12-31 03:58:43,2.35,2.05,8.43,100.00,1013939,29,20619,-85
2021-12-31 03:59:14,3.90,2.28,8.41,100.00,1012493,29,20057,-85
2021-12-31 03:59:47,3.17,1.83,8.39,100.00,1016495,29,20047,-85
2021-12-31 04:00:20,2.45,2.25,8.39,100.00,1014103,29,20067,-85
2021-12-31 04:00:52,3.15,2.10,8.31,100.00,1011166,29,20044,-85
2021-12-31 04:01:24,2.40,2.20,8.28,100.00,1008709,29,20593,-85
2021-12-31 04:01:57,2.47,2.05,8.26,100.00,1005128,29,20052,-86
2021-12-31 04:02:29,2.30,2.10,8.30,100.00,1004042,29,20049,-85
2021-12-31 04:03:11,3.97,2.15,8.24,100.00,1008184,29,20054,-85
2021-12-31 04:03:43,2.95,2.10,8.29,100.00,1014633,29,20126,-85
2021-12-31 04:04:15,2.42,2.22,8.30,100.00,1018093,28,20106,-85
2021-12-31 04:04:47,2.53,2.33,8.32,100.00,1013810,29,21047,-85
2021-12-31 04:05:19,2.97,2.53,8.26,100.00,1011990,29,20056,-85
2021-12-31 04:05:54,2.00,1.90,8.23,100.00,1007872,29,20654,-85
2021-12-31 04:06:26,2.30,2.20,8.19,100.00,1009251,29,20056,-85
2021-12-31 04:06:58,2.88,2.65,8.15,100.00,1011811,29,20071,-85
2021-12-31 04:07:30,4.15,2.22,8.11,100.00,1007479,29,20124,-85
2021-12-31 04:08:02,2.58,2.38,8.10,100.00,1010883,29,20164,-85
2021-12-31 04:08:34,3.38,2.47,8.09,100.00,1006487,29,20127,-85
2021-12-31 04:09:06,2.88,2.45,8.09,100.00,1006200,29,20097,-84
2021-12-31 04:09:38,2.22,2.03,8.10,100.00,1005811,29,20518,-86
2021-12-31 04:10:10,2.42,2.10,8.08,100.00,1005867,29,20434,-85
2021-12-31 04:10:42,2.53,2.33,8.12,100.00,1004966,29,20053,-85
2021-12-31 04:11:14,2.25,2.15,8.08,100.00,1008796,29,20060,-85
2021-12-31 04:11:46,3.25,2.33,8.13,100.00,1009392,29,21051,-85
2021-12-31 04:12:18,3.28,2.40,8.14,100.00,1017199,28,20393,-85
2021-12-31 04:12:50,3.55,2.65,8.10,100.00,1020373,28,20066,-85
2021-12-31 04:13:22,5.60,2.60,8.13,100.00,1020508,28,20054,-85
2021-12-31 04:13:54,4.13,2.40,8.10,100.00,1020188,28,20790,-86
2021-12-31 04:14:26,2.40,2.20,8.12,100.00,1016121,29,20048,-85
2021-12-31 04:14:58,2.55,2.33,8.06,100.00,1016076,29,20138,-85
2021-12-31 04:15:30,2.90,2.28,8.06,100.00,1012199,29,20139,-85
2021-12-31 04:16:02,6.45,2.30,8.07,100.00,1008167,29,20059,-85
2021-12-31 04:16:34,3.45,2.10,8.07,100.00,1013037,29,20055,-85
2021-12-31 04:17:06,2.78,2.40,8.08,100.00,1012988,29,20048,-85
2021-12-31 04:17:40,2.92,2.63,8.08,100.00,1008743,29,20079,-85
2021-12-31 04:18:12,2.97,2.60,8.10,100.00,1012705,29,20483,-85
2021-12-31 04:18:44,4.32,2.50,8.11,100.00,1008488,29,20484,-85
2021-12-31 04:19:16,2.42,2.17,8.09,100.00,1004796,29,20752,-85
2021-12-31 04:19:53,5.25,2.95,8.08,100.00,1012507,29,20798,-85
2021-12-31 04:20:37,2.53,2.33,7.97,100.00,1013669,29,20073,-85
2021-12-31 04:21:10,3.08,2.78,7.99,100.00,1018395,29,20175,-85
2021-12-31 04:21:44,5.28,2.53,7.99,100.00,1017954,29,20087,-85
2021-12-31 04:22:16,2.72,2.53,8.00,100.00,1017930,29,20142,-85
2021-12-31 04:22:55,2.65,2.45,7.98,100.00,1018141,29,20667,-85
2021-12-31 04:23:33,4.32,2.50,8.00,100.00,1014048,29,20064,-86
2021-12-31 04:24:26,2.47,2.28,8.00,100.00,1014030,29,20120,-85
2021-12-31 04:24:58,2.95,2.60,7.91,100.00,1006300,29,20053,-85
2021-12-31 04:25:30,2.58,2.38,7.91,100.00,1009873,29,20659,-85
2021-12-31 04:26:02,3.47,2.47,7.84,100.00,1012792,29,20527,-85
2021-12-31 04:26:34,2.53,2.33,7.86,100.00,1014980,29,20043,-85
2021-12-31 04:27:06,3.33,2.53,7.88,100.00,1011602,29,20067,-85
2021-12-31 04:27:39,5.07,2.80,7.86,100.00,1007792,29,20048,-85
2021-12-31 04:28:12,2.45,2.25,7.86,100.00,1006331,29,20144,-84
2021-12-31 04:28:45,3.03,2.72,7.78,100.00,1033188,23,20061,-86
2021-12-31 04:29:17,3.42,2.75,7.78,100.00,1009732,29,20047,-86
2021-12-31 04:29:53,3.13,2.83,7.78,100.00,1009169,29,20100,-86
2021-12-31 04:30:25,4.60,2.90,7.77,100.00,1004490,29,20041,-86
2021-12-31 04:30:58,2.45,2.25,7.72,100.00,1007055,29,20033,-86
2021-12-31 04:31:31,2.75,2.50,7.73,100.00,1012256,29,20037,-86
2021-12-31 04:32:03,3.20,2.90,7.72,100.00,1010053,29,20069,-86
2021-12-31 04:32:35,2.97,2.55,7.70,100.00,1010807,29,20056,-86
2021-12-31 04:33:08,2.88,2.67,7.65,100.00,1011531,29,20044,-86
2021-12-31 04:33:40,2.55,2.35,7.63,100.00,1016705,29,20051,-86
2021-12-31 04:34:12,2.83,2.40,7.62,100.00,1015803,29,20048,-86
2021-12-31 04:34:44,2.92,2.58,7.58,100.00,1013044,29,20023,-86
2021-12-31 04:35:18,3.55,2.67,7.62,100.00,1012886,29,20062,-86
2021-12-31 04:35:50,3.70,2.40,7.68,100.00,1011237,29,20055,-87
2021-12-31 04:36:23,2.47,2.30,7.69,100.00,1014391,29,20044,-86
2021-12-31 04:36:55,3.28,2.60,7.66,100.00,1004610,29,20072,-86
2021-12-31 04:37:27,2.80,2.53,7.61,100.00,1000824,29,20062,-88
2021-12-31 04:37:59,3.70,2.90,7.62,100.00,1007687,29,20722,-87
2021-12-31 04:38:31,2.90,2.33,7.65,100.00,1006742,29,20138,-87
2021-12-31 04:39:03,3.30,2.50,7.55,100.00,1000173,29,20072,-86
2021-12-31 04:39:35,4.43,2.75,7.53,100.00,999692,29,20157,-86
2021-12-31 04:40:10,3.58,2.75,7.56,100.00,999932,29,20324,-87
2021-12-31 04:40:42,2.88,2.60,7.55,100.00,1001160,29,20666,-87
2021-12-31 04:41:14,4.00,2.72,7.52,100.00,1007402,29,20111,-87
2021-12-31 04:41:46,4.03,2.45,7.40,100.00,999732,29,20045,-87
2021-12-31 04:42:18,2.60,2.30,7.35,100.00,999557,29,20053,-86
2021-12-31 04:42:50,3.65,2.15,7.35,100.00,1005341,29,20440,-87
2021-12-31 04:43:22,3.83,2.60,7.41,100.00,1004965,29,20051,-86
2021-12-31 04:43:54,2.60,2.40,7.43,100.00,1000216,29,20075,-86
2021-12-31 04:44:27,4.90,2.63,7.45,100.00,997244,29,20561,-87
2021-12-31 04:45:00,3.45,2.70,7.47,100.00,1001317,29,20053,-86
2021-12-31 04:45:32,2.78,2.50,7.46,100.00,1005080,29,20053,-87
2021-12-31 04:46:04,4.38,2.85,7.51,100.00,1000801,29,20053,-87
2021-12-31 04:46:36,2.63,2.42,7.49,100.00,1004538,29,20539,-86
2021-12-31 04:47:08,3.40,2.50,7.55,100.00,997755,29,20077,-86
2021-12-31 04:47:41,2.58,2.38,7.52,100.00,999021,29,20058,-86
2021-12-31 04:48:13,5.10,2.83,7.53,100.00,999128,29,20060,-87
2021-12-31 04:48:45,2.47,2.33,7.50,100.00,1003506,29,20449,-86
2021-12-31 04:49:18,2.90,2.67,7.50,100.00,1003529,29,20112,-86
2021-12-31 04:49:50,5.65,2.63,7.46,100.00,1000588,29,20447,-86
2021-12-31 04:50:22,2.75,2.55,7.47,100.00,1001001,29,20084,-87
2021-12-31 04:50:54,3.78,3.03,7.51,100.00,997522,29,20069,-86
2021-12-31 04:51:26,3.75,2.72,7.46,100.00,1000440,29,20061,-86
2021-12-31 04:51:58,3.03,2.83,7.44,100.00,1000642,29,20080,-86
2021-12-31 04:52:30,2.90,2.70,7.45,100.00,1004330,29,20052,-85
2021-12-31 04:53:05,3.20,2.90,7.38,100.00,1009121,29,20548,-86
2021-12-31 04:53:37,3.40,3.10,7.37,100.00,1001356,29,21705,-85
2021-12-31 04:54:16,2.63,2.42,7.35,100.00,992055,29,20073,-86
2021-12-31 04:54:48,3.35,2.50,7.32,100.00,992158,29,20050,-86
2021-12-31 04:55:19,3.17,2.88,7.32,100.00,999874,29,20061,-86
2021-12-31 04:55:52,3.10,2.67,7.28,100.00,1000966,29,20053,-87
2021-12-31 04:56:24,2.85,1.90,7.23,100.00,1004353,29,20052,-87
2021-12-31 04:56:58,8.85,3.08,7.21,100.00,1009110,29,20063,-86
2021-12-31 04:57:30,3.35,2.80,7.23,100.00,1005609,29,20560,-86
2021-12-31 04:58:02,3.78,2.88,7.19,100.00,1001631,29,20056,-87
2021-12-31 04:58:34,3.13,2.88,7.20,100.00,1001647,29,20403,-86
2021-12-31 04:59:06,3.58,3.28,7.13,100.00,1004313,29,20056,-86
2021-12-31 04:59:38,2.60,2.40,7.13,100.00,1004554,29,20049,-85
2021-12-31 05:00:10,2.55,2.35,7.13,100.00,1002556,29,20051,-86
2021-12-31 05:00:43,2.63,2.42,7.12,100.00,1002395,29,20056,-86
2021-12-31 05:01:15,2.58,2.38,7.08,100.00,1002632,29,20509,-86
2021-12-31 05:01:49,3.00,2.70,7.08,100.00,1004117,29,20304,-85
2021-12-31 05:02:21,3.55,3.08,7.06,100.00,1008399,29,20052,-86
2021-12-31 05:02:53,3.08,2.88,7.04,100.00,1008284,29,20517,-86
2021-12-31 05:03:25,3.22,2.65,7.06,100.00,1008770,29,20459,-85
2021-12-31 05:03:57,2.45,2.22,6.96,100.00,1005396,29,20056,-86
2021-12-31 05:04:30,3.97,3.40,6.96,100.00,1008622,29,20143,-87
2021-12-31 05:05:03,3.25,3.05,6.95,100.00,1004207,29,20060,-86
2021-12-31 05:05:35,2.30,2.20,6.98,100.00,1004760,29,20767,-86
2021-12-31 05:06:07,3.45,2.83,7.03,100.00,1003353,29,21752,-86
2021-12-31 05:06:39,3.03,2.83,6.99,100.00,997569,29,20063,-85
2021-12-31 05:07:12,3.08,2.88,6.98,100.00,998104,29,20060,-86
2021-12-31 05:07:44,2.65,2.45,6.95,100.00,1001090,29,20084,-86
2021-12-31 05:08:16,3.92,3.42,6.92,100.00,996292,29,20073,-86
2021-12-31 05:08:48,3.20,2.90,6.90,100.00,999144,29,20077,-86
2021-12-31 05:09:19,2.60,2.40,6.84,100.00,992280,29,20376,-86
2021-12-31 05:09:51,2.55,2.33,6.78,100.00,997437,29,20944,-86
2021-12-31 05:10:23,2.28,2.05,6.75,100.00,1000126,29,20128,-86
2021-12-31 05:10:56,2.58,2.38,6.73,100.00,1001650,29,20061,-87
2021-12-31 05:11:27,2.67,2.40,6.76,100.00,1001706,29,20054,-86
2021-12-31 05:11:59,2.17,1.92,6.73,100.00,1000995,29,20538,-85
2021-12-31 05:12:34,2.63,2.42,6.73,100.00,1001396,29,20045,-87
2021-12-31 05:13:07,2.75,2.55,6.67,100.00,1005385,29,20065,-86
2021-12-31 05:13:39,2.10,1.90,6.69,100.00,1001948,29,20057,-87
2021-12-31 05:14:11,3.03,2.70,6.67,100.00,1001137,29,20084,-86
2021-12-31 05:14:44,2.60,2.40,6.68,100.00,999469,29,20071,-86
2021-12-31 05:15:16,2.47,2.28,6.65,100.00,1008171,29,20136,-86
2021-12-31 05:15:50,2.53,2.33,6.55,100.00,1009232,29,20048,-85
2021-12-31 05:16:22,3.10,2.70,6.54,100.00,1006084,29,20108,-85
2021-12-31 05:16:54,3.03,2.67,6.52,100.00,1003778,29,20072,-85
2021-12-31 05:17:26,3.10,2.80,6.49,100.00,1004779,29,20053,-85
2021-12-31 05:17:58,3.40,3.05,6.50,100.00,1004977,29,20056,-88
2021-12-31 05:18:31,2.78,2.50,6.50,100.00,1005358,29,20072,-86
2021-12-31 05:19:07,3.38,3.08,6.51,100.00,997833,29,20186,-86
2021-12-31 05:19:39,2.78,2.58,6.46,100.00,1004541,29,20052,-86
2021-12-31 05:20:11,2.67,2.47,6.41,100.00,1000618,29,20258,-85
2021-12-31 05:20:43,3.83,2.45,6.40,100.00,1000029,29,20049,-86
2021-12-31 05:21:15,2.92,2.63,6.32,100.00,1000508,29,20046,-86
2021-12-31 05:21:47,2.58,2.38,6.34,100.00,997765,29,20349,-86
2021-12-31 05:22:19,2.70,2.50,6.34,100.00,1001939,29,20045,-85
2021-12-31 05:22:53,2.20,2.08,6.30,100.00,1002471,29,20433,-86
2021-12-31 05:23:25,2.58,2.30,6.31,100.00,1002217,29,20061,-86
2021-12-31 05:23:58,2.50,2.22,6.36,100.00,1000436,29,20617,-85
2021-12-31 05:24:30,3.15,2.88,6.38,100.00,1001774,29,20066,-86
2021-12-31 05:25:02,3.47,2.83,6.36,100.00,1007928,29,20048,-86
2021-12-31 05:25:34,3.42,3.13,6.36,100.00,1004868,29,20108,-87
2021-12-31 05:26:06,4.40,2.78,6.34,100.00,1002095,29,20088,-86
2021-12-31 05:26:38,3.33,3.00,6.33,100.00,1001717,29,20057,-86
2021-12-31 05:27:11,3.08,2.70,6.37,100.00,999813,29,20054,-86
2021-12-31 05:27:43,4.30,2.63,6.38,100.00,999000,29,20050,-86
2021-12-31 05:28:15,3.53,2.47,6.35,100.00,1003976,29,20045,-87
2021-12-31 05:28:47,3.35,2.92,6.37,100.00,1003724,29,20952,-87
2021-12-31 05:29:19,3.55,3.10,6.37,100.00,1005241,29,20073,-86
2021-12-31 05:29:51,2.92,2.72,6.34,100.00,1005139,29,20061,-85
2021-12-31 05:30:23,2.70,2.50,6.32,100.00,1004939,29,20059,-85
2021-12-31 05:30:55,3.15,2.85,6.34,100.00,1001997,29,20083,-86
2021-12-31 05:31:28,3.90,3.20,6.35,100.00,1005235,29,20576,-86
2021-12-31 05:32:00,3.75,3.45,6.37,100.00,1004911,29,20533,-87
2021-12-31 05:32:32,3.13,2.75,6.30,100.00,1000547,29,20064,-86
2021-12-31 05:33:04,3.28,2.75,6.36,100.00,997352,29,20129,-86
2021-12-31 05:33:36,3.42,3.13,6.36,100.00,1000624,29,20065,-85
2021-12-31 05:34:08,3.13,2.78,6.33,100.00,992335,29,20066,-86
2021-12-31 05:34:40,4.05,2.95,6.32,100.00,992505,29,20058,-87
2021-12-31 05:35:12,3.30,3.00,6.29,100.00,996439,29,20065,-86
2021-12-31 05:35:44,2.75,2.33,6.25,100.00,1000269,29,21962,-86
2021-12-31 05:36:16,2.85,2.58,6.24,100.00,1000076,29,20963,-86
2021-12-31 05:36:49,4.18,2.55,6.30,100.00,997005,29,20045,-86
2021-12-31 05:37:21,4.13,3.72,6.22,100.00,1000641,29,22153,-87
2021-12-31 05:37:54,3.88,3.10,6.18,100.00,1000576,29,20447,-86
2021-12-31 05:38:26,3.45,3.15,6.15,100.00,1004916,29,20049,-87
2021-12-31 05:38:58,4.15,3.85,6.13,100.00,1004094,29,20061,-86
2021-12-31 05:39:30,3.53,3.22,6.15,100.00,999838,29,20450,-87
2021-12-31 05:40:02,4.38,3.97,6.18,100.00,1001276,29,20145,-87
2021-12-31 05:40:36,4.03,3.63,6.23,100.00,999826,29,20667,-86
2021-12-31 05:41:08,5.50,5.10,6.26,100.00,997612,29,20066,-87
2021-12-31 05:41:41,4.83,4.37,6.31,100.00,1002747,29,20528,-87
2021-12-31 05:42:14,4.90,4.47,6.25,100.00,1002736,29,20267,-87
2021-12-31 05:42:46,6.05,4.53,6.24,100.00,1000247,29,20053,-87
2021-12-31 05:43:18,5.32,4.20,6.18,100.00,1000435,29,20076,-87
2021-12-31 05:43:50,4.47,4.07,6.27,100.00,1004180,29,20079,-85
2021-12-31 05:44:23,4.20,3.80,6.29,100.00,998555,29,20062,-88
2021-12-31 05:44:55,4.45,4.05,6.31,100.00,994528,29,20055,-86
2021-12-31 05:45:38,5.53,4.60,6.33,100.00,996231,29,20567,-85
2021-12-31 05:46:10,4.78,3.97,6.31,100.00,999146,29,20177,-85
2021-12-31 05:46:46,3.90,3.60,6.32,100.00,1002911,29,20534,-86
2021-12-31 05:47:18,4.53,3.70,6.25,100.00,1003063,29,20062,-87
2021-12-31 05:47:51,3.08,2.83,6.26,100.00,999490,29,20114,-86
2021-12-31 05:48:24,3.95,3.35,6.23,100.00,996323,29,20141,-86
2021-12-31 05:48:57,4.82,3.28,6.19,100.00,996726,29,20053,-86
2021-12-31 05:49:29,4.30,3.97,6.17,100.00,997970,29,20086,-86
2021-12-31 05:50:05,3.00,2.70,6.12,100.00,1000576,29,20146,-86
2021-12-31 05:50:37,2.97,2.78,6.15,100.00,1002359,29,20045,-85
2021-12-31 05:51:09,4.93,4.45,6.13,100.00,994839,29,20050,-86
2021-12-31 05:51:41,4.43,4.03,6.05,100.00,999088,29,20407,-85
2021-12-31 05:52:13,4.63,4.22,6.11,100.00,1007178,29,20121,-86
2021-12-31 05:52:48,5.57,4.47,6.14,100.00,1005558,29,20052,-86
2021-12-31 05:53:20,4.90,4.30,6.10,100.00,996572,29,20061,-88
2021-12-31 05:53:52,5.10,4.38,6.11,100.00,996894,29,20061,-86
2021-12-31 05:54:25,5.13,4.63,6.13,100.00,1001092,29,20455,-86
2021-12-31 05:54:58,5.10,4.50,6.11,100.00,1000028,29,20551,-86
2021-12-31 05:55:30,4.88,4.45,6.14,100.00,999751,29,20159,-86
2021-12-31 05:56:02,5.82,5.22,6.12,100.00,999591,29,20098,-86
2021-12-31 05:56:34,9.20,6.00,6.09,100.00,1000856,29,20068,-86
2021-12-31 05:57:06,3.97,3.58,6.04,100.00,1001063,29,20045,-87
2021-12-31 05:57:39,4.22,3.83,6.04,100.00,1001788,29,20521,-85
2021-12-31 05:58:11,4.53,4.13,5.98,100.00,1001298,29,20058,-85
2021-12-31 05:58:43,4.18,3.85,6.01,100.00,1000414,29,20064,-87
2021-12-31 05:59:19,5.55,3.80,5.99,100.00,1001204,29,20124,-86
2021-12-31 05:59:51,3.95,3.65,5.94,100.00,1005457,29,20073,-86
2021-12-31 06:00:25,3.78,3.47,5.92,100.00,1009512,29,20591,-86
2021-12-31 06:00:58,4.50,4.10,5.98,100.00,1008337,29,21647,-85
2021-12-31 06:01:30,4.90,4.28,5.96,100.00,1009048,29,20048,-85
2021-12-31 06:02:03,3.22,2.92,5.92,100.00,1008706,29,20337,-86
2021-12-31 06:02:35,4.45,4.03,5.96,100.00,1008490,29,21024,-85
2021-12-31 06:03:07,5.32,4.82,5.97,100.00,1008433,29,20044,-87
2021-12-31 06:03:40,4.97,4.50,5.90,100.00,1004859,29,20049,-86
2021-12-31 06:04:12,4.88,4.30,5.92,100.00,1004533,29,20101,-86
2021-12-31 06:04:44,5.35,4.88,5.92,100.00,1003101,29,20072,-88
2021-12-31 06:05:16,5.53,5.03,5.92,100.00,1004797,29,20473,-87
2021-12-31 06:05:48,4.63,4.10,5.89,100.00,1000584,29,20060,-87
2021-12-31 06:06:20,4.95,4.55,5.84,100.00,1001165,29,20430,-87
2021-12-31 06:06:52,8.93,6.18,5.86,100.00,1002364,29,20049,-85
2021-12-31 06:07:24,4.45,3.78,5.87,100.00,999024,29,20054,-86
2021-12-31 06:07:59,5.15,4.35,5.87,100.00,1000334,29,20059,-86
2021-12-31 06:08:31,5.13,4.65,5.85,100.00,1002870,29,20088,-86
2021-12-31 06:09:07,4.38,3.97,5.86,100.00,1005576,29,20049,-85
2021-12-31 06:09:39,4.90,4.40,5.82,100.00,1006483,29,20064,-86
2021-12-31 06:10:11,4.93,4.45,5.84,100.00,1003370,29,20487,-86
2021-12-31 06:10:43,4.90,4.43,5.79,100.00,1004687,29,20053,-86
2021-12-31 06:11:15,4.28,3.90,5.77,100.00,1005141,29,20058,-86
2021-12-31 06:11:48,4.55,4.20,5.82,100.00,1000967,29,20109,-86
2021-12-31 06:12:20,6.45,5.82,5.86,100.00,1001648,29,20226,-86
2021-12-31 06:12:57,6.50,5.05,5.80,100.00,1008889,29,20078,-84
2021-12-31 06:13:29,3.70,3.40,5.81,100.00,1005075,29,20073,-86
2021-12-31 06:14:04,4.28,3.88,5.84,100.00,999815,29,20454,-87
2021-12-31 06:14:36,4.03,3.63,5.79,100.00,994047,29,20130,-86
2021-12-31 06:15:10,4.07,3.78,5.80,100.00,996614,29,20057,-86
2021-12-31 06:15:43,5.10,4.45,5.77,100.00,999221,29,20050,-86
2021-12-31 06:16:15,4.80,4.30,5.82,100.00,1005720,29,20077,-85
2021-12-31 06:16:48,5.32,4.32,5.81,100.00,1009637,29,20049,-86
2021-12-31 06:17:26,6.32,4.63,5.82,100.00,1008518,29,20266,-86
2021-12-31 06:17:58,4.93,3.58,5.76,100.00,1001610,29,20057,-86
2021-12-31 06:18:30,5.60,4.47,5.76,100.00,1005854,29,20053,-86
2021-12-31 06:19:07,3.95,3.55,5.69,100.00,1004544,29,20421,-87
2021-12-31 06:19:44,3.65,3.35,5.67,100.00,1006568,29,20041,-86
2021-12-31 06:20:16,3.50,3.20,5.71,100.00,1006042,29,20174,-87
2021-12-31 06:20:48,3.38,3.03,5.66,100.00,1004846,29,20398,-86
2021-12-31 06:21:20,4.13,3.72,5.69,100.00,1003698,29,20045,-86
2021-12-31 06:21:52,3.33,3.03,5.58,100.00,1003833,29,20041,-86
2021-12-31 06:22:25,3.92,3.10,5.60,100.00,1002259,29,20053,-86
2021-12-31 06:23:01,3.50,3.20,5.59,100.00,1005078,29,20569,-86
2021-12-31 06:23:53,3.50,3.20,5.54,100.00,1004658,29,20045,-86
2021-12-31 06:24:27,3.78,3.20,5.48,100.00,999836,29,20261,-86
2021-12-31 06:24:59,4.10,2.88,5.44,100.00,1004017,29,20101,-86
2021-12-31 06:25:31,3.00,2.80,5.45,100.00,1001262,29,20076,-87
2021-12-31 06:26:03,3.05,2.85,5.51,100.00,1004238,29,20438,-86
2021-12-31 06:26:36,4.15,3.55,5.48,100.00,1004419,29,20505,-86
2021-12-31 06:27:09,4.10,3.22,5.51,100.00,1005096,29,20088,-85
2021-12-31 06:27:41,3.85,3.50,5.58,100.00,1008449,29,20052,-85
2021-12-31 06:28:13,3.67,3.38,5.55,100.00,1004817,29,20056,-86
2021-12-31 06:28:45,5.72,3.97,5.54,100.00,1008270,29,20501,-86
2021-12-31 06:29:17,4.45,3.47,5.50,100.00,1008539,29,20125,-85
2021-12-31 06:29:49,4.93,3.15,5.48,100.00,1006267,29,20048,-86
2021-12-31 06:30:22,3.97,3.58,5.49,100.00,1008694,29,20049,-85
2021-12-31 06:30:54,4.00,3.60,5.47,100.00,1008957,29,20045,-85
2021-12-31 06:31:26,3.50,3.20,5.50,100.00,1009323,29,20044,-85
2021-12-31 06:31:58,3.83,3.47,5.50,100.00,1011992,29,20044,-84
2021-12-31 06:32:31,4.40,3.58,5.48,100.00,1012013,29,20096,-85
2021-12-31 06:33:03,4.93,3.90,5.50,100.00,1009084,29,20049,-85
2021-12-31 06:33:35,4.18,3.78,5.59,100.00,1008706,29,20049,-85
2021-12-31 06:34:07,11.43,7.05,5.59,100.00,1012949,29,20181,-85
2021-12-31 06:34:39,5.97,5.38,5.56,100.00,1008876,29,20125,-85
2021-12-31 06:35:12,6.18,5.57,5.57,100.00,999597,29,20074,-86
2021-12-31 06:35:44,6.00,5.15,5.54,100.00,1004479,29,20120,-85
2021-12-31 06:36:18,5.15,4.65,5.57,100.00,1004202,29,20138,-85
2021-12-31 06:36:50,6.15,5.55,5.49,100.00,996084,29,20050,-86
2021-12-31 06:37:22,4.78,4.28,5.44,100.00,997878,29,20097,-87
2021-12-31 06:37:56,7.22,4.55,5.47,100.00,1001007,29,20596,-86
2021-12-31 06:38:28,10.52,4.43,5.48,100.00,1004854,29,20048,-86
2021-12-31 06:39:03,4.85,4.43,5.49,100.00,1004974,29,20425,-86
2021-12-31 06:39:37,4.07,3.67,5.52,100.00,1001249,29,20141,-86
2021-12-31 06:40:12,7.55,5.10,5.47,100.00,996698,29,20064,-86
2021-12-31 06:40:44,5.55,4.95,5.53,100.00,1000719,29,20053,-86
2021-12-31 06:41:17,4.75,4.20,5.50,100.00,1003954,29,20057,-86
2021-12-31 06:41:50,5.60,4.65,5.54,100.00,1001174,29,20046,-86
2021-12-31 06:42:22,4.47,4.07,5.60,100.00,1004052,29,20152,-86
2021-12-31 06:42:54,5.38,3.80,5.58,100.00,1009106,29,20306,-86
2021-12-31 06:43:26,4.22,3.83,5.56,100.00,1012977,29,21118,-86
2021-12-31 06:43:58,5.07,4.50,5.65,100.00,1002236,29,20063,-86
2021-12-31 06:44:30,4.30,3.90,5.64,100.00,1000955,29,20065,-86
2021-12-31 06:45:03,5.55,4.90,5.73,100.00,1010270,29,20048,-87
2021-12-31 06:45:35,4.65,3.88,5.76,100.00,1006765,29,20091,-87
2021-12-31 06:46:07,4.32,3.92,5.84,100.00,998674,29,20266,-86
2021-12-31 06:46:39,5.18,3.97,5.81,100.00,998643,29,20518,-86
2021-12-31 06:47:11,5.68,5.13,5.93,100.00,1003054,29,20042,-86
2021-12-31 06:47:44,8.68,5.97,5.98,100.00,998522,29,20054,-87
2021-12-31 06:48:16,5.93,5.38,6.04,100.00,998388,29,20061,-86
2021-12-31 06:48:49,6.90,4.85,6.05,100.00,998367,29,20053,-86
2021-12-31 06:49:21,5.40,4.90,5.99,100.00,1002072,29,20778,-86
2021-12-31 06:49:53,5.85,5.20,6.05,100.00,1002152,29,20049,-86
2021-12-31 06:50:25,6.20,5.70,6.10,100.00,1000560,29,20061,-86
2021-12-31 06:50:57,3.83,3.20,6.08,100.00,998843,29,20052,-87
2021-12-31 06:51:29,5.38,4.88,6.15,100.00,996062,29,20058,-86
2021-12-31 06:52:01,6.18,5.57,6.19,100.00,1000094,29,20057,-86
2021-12-31 06:52:41,4.60,4.20,6.16,100.00,1004747,29,20049,-86
2021-12-31 06:53:13,5.25,4.82,6.22,100.00,1005373,29,20052,-87
2021-12-31 06:53:45,4.53,4.18,6.25,100.00,1001601,29,20053,-86
2021-12-31 06:54:17,5.75,4.60,6.32,100.00,1001169,29,20107,-87
2021-12-31 06:54:49,5.55,4.22,6.28,100.00,1005326,29,20045,-86
2021-12-31 06:55:21,4.60,4.25,6.29,100.00,1009623,29,20284,-86
2021-12-31 06:55:53,8.80,4.75,6.32,100.00,1005328,29,20156,-86
2021-12-31 06:56:25,4.80,4.40,6.35,100.00,1001891,29,20564,-86
2021-12-31 06:56:58,5.13,4.40,6.36,100.00,1001657,29,20057,-86
2021-12-31 06:57:30,4.47,4.10,6.34,100.00,1003008,29,20050,-86
2021-12-31 06:58:02,4.88,4.45,6.34,100.00,1005871,29,20045,-87
2021-12-31 06:58:34,5.35,4.85,6.42,100.00,1002286,29,20049,-86
2021-12-31 06:59:06,4.97,4.22,6.43,100.00,1003110,29,20113,-86
2021-12-31 06:59:39,4.45,4.05,6.47,100.00,1006040,29,20611,-86
2021-12-31 07:00:11,4.43,4.03,6.48,100.00,1010022,29,20089,-87
2021-12-31 07:00:44,4.25,3.85,6.51,100.00,1003831,29,20057,-86
2021-12-31 07:01:16,4.32,3.97,6.50,100.00,999927,29,20065,-87
2021-12-31 07:01:48,4.75,4.10,6.52,100.00,1000421,29,20057,-86
2021-12-31 07:02:21,5.07,3.85,6.55,100.00,999864,29,20078,-86
2021-12-31 07:03:05,4.60,4.18,6.50,100.00,1001531,29,20045,-86
2021-12-31 07:03:37,4.43,4.03,6.55,100.00,1002054,29,20060,-87
2021-12-31 07:04:10,4.03,3.72,6.58,100.00,1001639,29,20373,-86
2021-12-31 07:04:42,3.72,3.42,6.52,100.00,1006772,29,20057,-86
2021-12-31 07:05:14,4.55,4.15,6.54,100.00,1009511,29,21219,-86
2021-12-31 07:05:46,4.13,3.72,6.56,100.00,1008879,29,20055,-88
2021-12-31 07:06:18,5.18,3.85,6.56,100.00,1009194,29,20063,-85
2021-12-31 07:06:52,4.78,4.15,6.72,100.00,1007020,29,21847,-86
2021-12-31 07:07:24,5.20,4.43,6.64,100.00,1002602,29,21723,-85
2021-12-31 07:07:58,3.95,3.65,6.71,100.00,1004706,29,20057,-86
2021-12-31 07:08:30,4.20,3.80,6.76,100.00,1003278,29,20249,-85
2021-12-31 07:09:03,4.30,3.90,6.80,100.00,1002870,29,20704,-85
2021-12-31 07:09:35,4.40,4.00,6.84,100.00,1001343,29,20085,-87
2021-12-31 07:10:08,5.00,4.50,6.79,100.00,1001474,29,20057,-85
2021-12-31 07:10:40,4.50,4.10,6.76,100.00,1001413,29,20495,-86
2021-12-31 07:11:13,4.07,3.67,6.68,100.00,1001758,29,20145,-86
2021-12-31 07:11:45,4.40,3.75,6.56,100.00,1002055,29,20610,-86
2021-12-31 07:12:17,5.07,4.57,6.61,100.00,1006673,29,20068,-86
2021-12-31 07:12:49,5.53,4.15,6.66,100.00,1009730,29,20060,-85
2021-12-31 07:13:22,5.22,3.80,6.78,100.00,1002785,29,20053,-86
2021-12-31 07:13:54,4.93,4.40,6.85,100.00,1003043,29,21696,-86
2021-12-31 07:14:26,4.80,4.35,6.84,100.00,1003299,29,20494,-85
2021-12-31 07:14:59,5.28,4.68,6.82,100.00,1002637,29,20566,-86
2021-12-31 07:15:31,4.20,3.80,6.71,100.00,1004683,29,20045,-87
2021-12-31 07:16:04,6.00,3.85,6.84,100.00,1009148,29,20072,-85
2021-12-31 07:16:36,6.18,4.47,6.83,100.00,1008997,29,20071,-85
2021-12-31 07:17:08,4.38,3.97,6.80,100.00,1006055,29,20196,-84
2021-12-31 07:17:40,4.72,4.22,6.79,100.00,1006114,29,20068,-85
2021-12-31 07:18:13,5.43,4.70,6.93,100.00,1002172,29,20057,-83
2021-12-31 07:18:45,5.47,5.07,7.02,100.00,1002978,29,20046,-85
2021-12-31 07:19:17,5.50,5.05,7.04,100.00,1005077,29,20166,-84
2021-12-31 07:19:49,4.78,4.38,7.10,100.00,1006773,29,20048,-84
2021-12-31 07:20:22,5.15,4.63,7.06,100.00,1009077,29,20353,-85
2021-12-31 07:20:54,4.78,4.28,7.04,100.00,1012304,29,20393,-84
2021-12-31 07:21:26,4.50,4.10,6.99,100.00,1005979,29,20053,-86
2021-12-31 07:21:58,4.22,3.50,6.98,100.00,1004801,29,20057,-85
2021-12-31 07:22:30,4.20,3.80,6.98,100.00,1005252,29,20053,-83
2021-12-31 07:23:10,4.97,4.50,6.98,100.00,1004933,29,20049,-83
2021-12-31 07:23:42,4.32,4.00,6.98,100.00,1006999,29,20413,-82
2021-12-31 07:24:14,4.97,4.57,7.02,100.00,1007929,29,20308,-85
2021-12-31 07:24:46,8.48,4.07,7.04,100.00,1003360,29,20053,-87
2021-12-31 07:25:18,5.57,4.22,7.06,100.00,1004591,29,20209,-85
2021-12-31 07:25:50,4.90,3.92,7.07,100.00,1007825,29,20151,-87
2021-12-31 07:26:22,4.95,4.28,7.09,100.00,1008621,29,20049,-86
2021-12-31 07:26:54,5.68,5.03,7.12,100.00,1011384,29,20049,-86
2021-12-31 07:27:26,5.55,5.05,7.11,100.00,1001132,29,20152,-86
2021-12-31 07:27:58,4.70,4.30,7.15,100.00,1003235,29,20091,-87
2021-12-31 07:28:30,5.43,4.45,7.16,100.00,1002956,29,20041,-88
2021-12-31 07:29:02,4.40,4.00,7.00,100.00,1003075,29,20301,-87
2021-12-31 07:29:34,4.95,4.53,6.95,100.00,1001890,29,20061,-85
2021-12-31 07:30:07,5.90,5.00,6.88,100.00,1001170,29,20053,-85
2021-12-31 07:30:39,5.63,4.40,6.74,100.00,1002486,29,20061,-86
2021-12-31 07:31:14,5.20,4.35,6.76,100.00,997161,29,20057,-87
2021-12-31 07:31:46,5.13,4.63,6.79,100.00,1000016,29,20151,-86
2021-12-31 07:32:18,4.45,4.05,6.78,100.00,995541,29,20939,-85
2021-12-31 07:32:50,5.18,4.68,6.80,100.00,996383,29,20451,-84
2021-12-31 07:33:25,5.40,4.90,6.81,100.00,1002605,29,20053,-83
2021-12-31 07:33:57,6.65,4.97,6.79,100.00,1003089,29,20054,-82
2021-12-31 07:34:29,6.60,5.05,6.73,100.00,1007725,29,20041,-82
2021-12-31 07:35:01,4.40,3.65,6.73,100.00,1012297,29,20056,-83
2021-12-31 07:35:33,4.40,4.00,6.77,100.00,1013276,29,20056,-83
2021-12-31 07:36:05,5.00,4.38,6.76,100.00,1012259,29,20552,-83
2021-12-31 07:36:37,4.03,3.63,6.81,100.00,1012985,29,22082,-82
2021-12-31 07:37:09,4.20,3.80,6.83,100.00,1010653,29,20104,-83
2021-12-31 07:37:41,4.97,4.10,6.82,100.00,1011292,29,20048,-82
2021-12-31 07:38:32,3.88,3.58,6.85,100.00,1009025,29,20060,-84
2021-12-31 07:39:08,7.53,4.30,6.77,100.00,1007664,29,20053,-82
2021-12-31 07:39:47,4.28,3.88,6.82,100.00,1005898,29,20049,-85
2021-12-31 07:40:26,5.00,4.43,6.82,100.00,1009457,29,20049,-83
2021-12-31 07:40:58,4.55,3.55,6.86,100.00,1008437,29,20049,-85
2021-12-31 07:41:30,4.50,4.10,6.87,100.00,1005558,29,20069,-84
2021-12-31 07:42:07,6.28,4.82,6.88,100.00,1007380,29,20064,-85
2021-12-31 07:42:40,5.05,4.65,6.83,100.00,1008310,29,20104,-84
2021-12-31 07:43:13,4.25,3.85,6.77,100.00,1008171,29,20636,-84
2021-12-31 07:43:45,4.88,3.97,6.84,100.00,1010142,29,20057,-83
2021-12-31 07:44:17,4.43,4.00,6.87,100.00,1009630,29,20044,-83
2021-12-31 07:44:48,4.35,3.63,6.86,100.00,1010232,29,20217,-83
2021-12-31 07:45:21,6.15,4.90,6.86,100.00,1013774,29,20095,-84
2021-12-31 07:45:54,4.32,3.92,6.92,100.00,1014977,29,20056,-83
2021-12-31 07:46:26,5.20,4.70,6.95,100.00,1013541,29,20095,-84
2021-12-31 07:46:58,6.85,5.90,6.95,100.00,1010548,29,20068,-83
2021-12-31 07:47:30,5.95,5.35,6.92,100.00,1011636,29,20041,-83
2021-12-31 07:48:02,5.78,5.05,6.96,100.00,1006542,29,21008,-83
2021-12-31 07:48:34,10.85,9.60,6.99,100.00,1007993,29,20057,-82
2021-12-31 07:49:06,6.07,5.47,6.94,100.00,1010968,29,20063,-83
2021-12-31 07:49:38,4.00,3.70,6.86,100.00,1004654,29,20068,-84
2021-12-31 07:50:10,6.07,5.57,6.97,100.00,1007228,29,20056,-84
2021-12-31 07:50:42,5.30,4.28,7.12,100.00,1008825,29,20049,-84
2021-12-31 07:51:14,4.80,4.40,7.17,100.00,1005871,29,20061,-83
2021-12-31 07:51:46,4.60,4.20,7.16,100.00,1010860,29,20496,-82
2021-12-31 07:52:18,5.88,4.57,7.12,100.00,1008570,29,20072,-84
2021-12-31 07:52:50,5.07,3.85,7.11,100.00,1008136,29,21426,-83
2021-12-31 07:53:22,5.57,3.85,7.04,100.00,1010728,29,20081,-81
2021-12-31 07:53:54,4.78,4.38,7.03,100.00,1013500,29,20049,-82
2021-12-31 07:54:27,3.78,3.20,7.06,100.00,1013607,29,20097,-82
2021-12-31 07:54:58,4.30,3.90,7.10,100.00,1017792,29,21419,-82
2021-12-31 07:55:31,4.15,3.85,7.17,100.00,1017922,29,20146,-82
2021-12-31 07:56:04,4.07,3.78,7.21,100.00,1017676,29,20036,-82
2021-12-31 07:56:35,4.10,3.70,7.23,100.00,1017637,29,20056,-82
2021-12-31 07:57:07,3.50,3.20,7.30,100.00,1013387,29,20044,-81
2021-12-31 07:57:39,4.80,3.33,7.38,100.00,1015938,29,20064,-82
2021-12-31 07:58:11,4.47,4.07,7.29,100.00,1012590,29,20057,-82
2021-12-31 07:58:43,6.25,4.32,7.23,100.00,1014610,29,20040,-81
2021-12-31 07:59:15,4.22,3.83,7.11,100.00,1014677,29,20028,-82
2021-12-31 07:59:47,4.22,3.92,7.21,100.00,1014528,29,20249,-81
2021-12-31 08:00:19,3.88,3.58,7.31,100.00,1011629,29,20045,-81
2021-12-31 08:00:52,4.43,4.03,7.40,100.00,1011599,29,20112,-81
2021-12-31 08:01:24,6.78,4.18,7.46,100.00,1010837,29,20037,-83
2021-12-31 08:01:57,4.40,4.00,7.50,100.00,1012833,29,20037,-82
2021-12-31 08:02:29,5.03,4.35,7.56,100.00,1016074,29,20138,-82
2021-12-31 08:03:02,4.80,4.40,7.61,100.00,1019285,29,20028,-84
2021-12-31 08:03:36,5.30,3.90,7.62,100.00,1014238,29,20049,-84
2021-12-31 08:04:08,4.63,4.22,7.79,100.00,1007220,29,20049,-82
2021-12-31 08:04:40,4.93,4.43,7.75,100.00,1009799,29,20053,-83
2021-12-31 08:05:12,4.75,4.05,7.80,100.00,1008714,29,20115,-83
2021-12-31 08:05:46,4.07,3.78,7.77,100.00,1012850,29,20112,-83
2021-12-31 08:06:18,4.72,4.32,7.74,100.00,1017282,29,20096,-83
2021-12-31 08:06:50,6.43,4.60,7.73,100.00,1014964,29,20076,-82
2021-12-31 08:07:25,4.93,4.28,7.72,100.00,1013578,29,20115,-84
2021-12-31 08:07:58,4.30,3.90,7.83,100.00,1012443,29,20036,-82
2021-12-31 08:08:30,4.45,4.05,7.75,100.00,1012531,29,20508,-84
2021-12-31 08:09:01,5.80,4.40,7.73,100.00,1012680,29,20056,-83
2021-12-31 08:09:33,5.63,4.68,7.70,100.00,1014218,29,20186,-82
2021-12-31 08:10:26,5.03,4.53,7.70,100.00,1015058,29,20040,-82
2021-12-31 08:10:58,5.40,4.90,7.81,100.00,1014746,29,22247,-83
2021-12-31 08:11:30,5.10,4.60,7.84,100.00,1014549,29,20052,-83
2021-12-31 08:12:02,5.18,4.68,7.84,100.00,1012863,29,20056,-82
2021-12-31 08:12:36,4.97,4.43,7.83,100.00,1011970,29,20063,-83
2021-12-31 08:13:08,5.35,4.50,7.81,100.00,1011272,29,20367,-82
2021-12-31 08:13:40,5.32,4.63,7.91,100.00,1012835,29,20055,-83
2021-12-31 08:14:12,4.95,4.50,7.90,100.00,1013447,29,20036,-83
2021-12-31 08:14:44,4.78,4.22,8.05,100.00,1014286,29,20040,-83
2021-12-31 08:15:16,4.85,4.45,8.18,100.00,1013613,29,20056,-83
2021-12-31 08:15:48,6.22,4.45,8.23,100.00,1010955,29,20063,-83
2021-12-31 08:16:20,5.43,4.90,8.10,100.00,1008643,29,20060,-85
2021-12-31 08:16:52,4.70,4.10,8.26,100.00,1007901,29,20056,-83
2021-12-31 08:17:24,4.47,4.18,8.21,100.00,1008038,29,20057,-82
2021-12-31 08:18:01,5.47,4.32,8.26,100.00,1008150,29,20097,-82
2021-12-31 08:18:33,5.32,4.80,8.34,100.00,1008432,29,20056,-84
2021-12-31 08:19:05,4.57,4.18,8.39,100.00,1010735,29,20056,-82
2021-12-31 08:19:37,5.53,4.35,8.43,100.00,1010096,29,20045,-82
2021-12-31 08:20:09,4.32,3.97,8.44,100.00,1010705,29,20041,-82
2021-12-31 08:20:41,4.70,4.30,8.51,100.00,1007526,29,20049,-83
2021-12-31 08:21:13,4.72,4.25,8.54,100.00,1009088,29,20143,-82
2021-12-31 08:21:45,4.78,4.00,8.54,100.00,1011394,29,20169,-82
2021-12-31 08:22:17,5.07,4.68,8.61,100.00,1010220,29,20064,-83
2021-12-31 08:22:49,5.00,4.30,8.53,100.00,1014621,29,20055,-83
2021-12-31 08:23:21,5.35,4.65,8.58,100.00,1015945,29,20121,-82
2021-12-31 08:23:53,4.85,4.43,8.52,100.00,1011578,29,20068,-83
2021-12-31 08:24:26,5.25,4.72,8.49,100.00,1012479,29,20141,-84
2021-12-31 08:24:58,4.90,4.38,8.45,100.00,1013289,29,20130,-82
2021-12-31 08:25:30,4.53,4.13,8.60,100.00,1014789,29,20189,-82
2021-12-31 08:26:03,4.82,3.90,8.50,100.00,1014671,29,20052,-83
2021-12-31 08:26:35,4.10,3.67,8.52,100.00,1010146,29,20104,-81
2021-12-31 08:27:07,5.10,3.72,8.55,100.00,1012790,29,20045,-84
2021-12-31 08:27:39,4.18,3.65,8.61,100.00,1012430,29,20630,-83
2021-12-31 08:28:12,4.22,3.83,8.62,100.00,1005871,29,20053,-83
2021-12-31 08:28:44,4.22,3.83,8.55,100.00,1008690,29,20081,-83
2021-12-31 08:29:17,4.75,4.13,8.62,100.00,1002040,29,20054,-82
2021-12-31 08:29:49,5.65,4.38,8.61,100.00,1003548,29,20201,-81
2021-12-31 08:30:21,8.13,4.38,8.65,100.00,1008986,29,20045,-81
2021-12-31 08:30:53,4.70,3.53,8.64,100.00,1009450,29,20061,-81
2021-12-31 08:31:25,4.60,4.10,8.67,100.00,1014576,29,20040,-84
2021-12-31 08:31:57,4.00,3.60,8.71,100.00,1014723,29,20068,-81
2021-12-31 08:32:29,5.05,4.38,8.69,100.00,1014403,29,20044,-81
2021-12-31 08:33:02,4.20,3.70,8.74,100.00,1015530,29,20052,-81
2021-12-31 08:33:34,4.22,3.80,8.84,100.00,1015327,29,20448,-83
2021-12-31 08:34:09,4.82,4.00,8.74,100.00,1011663,29,20055,-82
2021-12-31 08:34:41,4.65,4.25,8.78,100.00,1008203,29,20088,-83
2021-12-31 08:35:13,4.10,3.70,8.73,100.00,1007046,29,20120,-81
2021-12-31 08:35:45,5.28,4.28,8.74,100.00,1008176,29,20072,-83
2021-12-31 08:36:17,3.92,3.63,8.71,100.00,1008995,29,20116,-82
2021-12-31 08:36:49,4.43,4.03,8.79,100.00,1011841,29,20048,-82
2021-12-31 08:37:21,4.10,3.53,8.82,100.00,1011062,29,20096,-82
2021-12-31 08:37:53,3.90,3.50,8.90,100.00,1012012,29,20040,-82
2021-12-31 08:38:25,4.60,3.85,8.93,100.00,1010529,29,20059,-83
2021-12-31 08:38:57,4.00,3.20,8.99,100.00,1013279,29,20040,-81
2021-12-31 08:39:30,4.30,3.80,9.00,100.00,1014472,29,20107,-81
2021-12-31 08:40:02,4.00,3.28,9.00,100.00,1006294,29,20171,-81
2021-12-31 08:40:34,4.05,3.63,9.09,100.00,1006902,29,20634,-82
2021-12-31 08:41:26,5.15,3.40,9.10,100.00,1007729,29,20053,-82
2021-12-31 08:41:58,4.15,3.33,8.97,100.00,1014414,29,20528,-82
2021-12-31 08:42:30,3.28,2.92,9.04,100.00,1014146,29,20049,-83
2021-12-31 08:43:05,5.57,3.30,9.09,100.00,1014277,29,20120,-82
2021-12-31 08:43:37,3.60,2.78,9.05,100.00,1011584,29,20191,-82
2021-12-31 08:44:09,4.57,3.55,9.10,100.00,1010812,29,20063,-81
2021-12-31 08:44:41,3.33,2.55,9.16,100.00,1008253,29,20049,-82
2021-12-31 08:45:13,4.18,3.63,9.12,100.00,1008280,29,20048,-81
2021-12-31 08:45:45,4.47,3.15,9.19,100.00,1001758,29,20753,-81
2021-12-31 08:46:17,3.28,2.97,9.28,100.00,1001991,29,20057,-83
2021-12-31 08:46:49,3.88,3.13,9.26,100.00,1002192,29,20056,-83
2021-12-31 08:47:21,3.50,3.20,9.32,100.00,1000786,29,20130,-82
2021-12-31 08:47:53,3.95,3.17,9.38,100.00,998221,29,20071,-83
2021-12-31 08:48:25,4.40,3.13,9.32,100.00,997265,29,20081,-82
2021-12-31 08:48:57,3.35,3.05,9.35,100.00,1002093,29,20060,-82
2021-12-31 08:49:29,3.50,2.92,9.37,100.00,1002574,29,20077,-81
2021-12-31 08:50:01,4.60,2.80,9.38,100.00,1002964,29,20061,-80
2021-12-31 08:50:34,3.10,2.80,9.43,100.00,1007918,29,20155,-82
2021-12-31 08:51:06,3.20,2.75,9.49,100.00,1009982,29,20048,-82
2021-12-31 08:51:38,4.68,2.90,9.50,100.00,1009982,29,20549,-83
2021-12-31 08:52:10,3.00,2.53,9.55,100.00,1013535,29,20052,-82
2021-12-31 08:52:42,2.85,2.50,9.47,100.00,1013329,29,20052,-82
2021-12-31 08:53:14,2.55,2.35,9.50,100.00,1010176,29,20048,-81
2021-12-31 08:53:46,2.72,2.42,9.52,100.00,1009420,29,20513,-84
2021-12-31 08:54:19,3.05,2.70,9.58,100.00,1005621,29,20834,-82
2021-12-31 08:54:50,2.42,2.22,9.61,100.00,1005666,29,20307,-80
2021-12-31 08:55:23,2.78,2.53,9.59,100.00,1005516,29,20939,-82
2021-12-31 08:55:55,3.63,2.63,9.58,100.00,1006276,29,20115,-81
2021-12-31 08:56:27,3.25,2.50,9.62,100.00,1013076,29,20317,-82
2021-12-31 08:57:01,2.97,2.38,9.51,100.00,1013182,29,20089,-82
2021-12-31 08:57:33,4.38,2.90,9.63,100.00,1012435,29,20055,-81
2021-12-31 08:58:06,2.65,2.45,9.63,100.00,1012505,29,20059,-82
2021-12-31 08:58:38,2.53,2.30,9.74,100.00,1012757,29,20063,-82
2021-12-31 08:59:11,2.90,2.65,9.77,100.00,1012743,29,20425,-81
2021-12-31 08:59:43,2.50,2.30,9.62,100.00,1011959,29,20112,-83
2021-12-31 09:00:16,3.15,2.78,9.65,100.00,1012866,29,20136,-81
2021-12-31 09:00:48,2.30,2.10,9.64,100.00,1013696,29,20056,-81
2021-12-31 09:01:20,2.53,2.13,9.62,100.00,1012540,29,20044,-81
2021-12-31 09:01:52,2.53,2.30,9.67,100.00,1009583,29,20052,-81
2021-12-31 09:02:24,2.20,2.00,9.76,100.00,1009675,29,20458,-82
2021-12-31 09:02:56,2.65,2.25,9.85,100.00,1010289,29,20137,-81
2021-12-31 09:03:28,2.17,1.90,9.87,100.00,1006341,29,20065,-82
2021-12-31 09:04:00,2.05,1.90,9.92,100.00,1010865,29,20052,-80
2021-12-31 09:04:32,2.63,2.42,9.97,99.81,1010416,29,20145,-81
2021-12-31 09:05:04,4.35,2.28,9.95,100.00,1010672,29,20529,-81
2021-12-31 09:05:37,2.13,1.92,10.01,100.00,1013104,29,20048,-80
2021-12-31 09:06:09,2.00,1.85,10.00,99.58,1012150,29,20143,-81
2021-12-31 09:06:41,3.50,2.20,9.99,99.06,1008530,29,20549,-82
2021-12-31 09:07:12,2.40,2.20,10.03,98.14,1004796,29,20183,-81
2021-12-31 09:07:44,2.72,2.17,10.03,98.28,1005405,29,20049,-82
2021-12-31 09:08:17,2.90,2.03,10.02,98.37,1006337,29,20105,-83
2021-12-31 09:08:50,2.33,2.13,10.07,98.71,1009409,29,20040,-81
2021-12-31 09:09:22,3.80,2.08,10.08,98.12,1009276,29,22180,-80
2021-12-31 09:09:54,3.00,2.55,10.02,98.79,1010009,29,20074,-81
2021-12-31 09:10:26,2.30,2.10,10.04,98.76,1005043,29,20125,-81
2021-12-31 09:10:59,2.60,2.40,10.08,98.72,1006631,29,20143,-81
2021-12-31 09:11:31,2.35,2.03,10.16,98.01,1006971,29,20156,-83
2021-12-31 09:12:03,3.13,2.80,10.12,97.59,1004685,29,20068,-82
2021-12-31 09:12:35,2.58,2.15,10.17,97.45,1009673,29,20074,-81
2021-12-31 09:13:07,2.50,2.30,10.25,97.24,1010547,29,20048,-82
2021-12-31 09:13:39,2.97,2.22,10.20,96.56,1012908,29,20054,-82
2021-12-31 09:14:13,4.03,2.20,10.10,97.46,1010602,29,20148,-81
2021-12-31 09:14:46,2.50,2.10,10.15,97.25,1013173,29,20061,-81
2021-12-31 09:15:18,2.40,2.20,10.21,97.03,1010455,29,20070,-82
2021-12-31 09:15:50,2.78,1.95,10.17,96.63,1008798,29,20524,-82
2021-12-31 09:16:22,3.22,2.47,10.11,96.64,1008591,29,20558,-82
2021-12-31 09:16:54,2.00,1.80,10.19,96.73,1007826,29,20670,-82
2021-12-31 09:17:27,2.65,2.13,10.11,96.09,1007196,29,20436,-83
2021-12-31 09:17:58,2.22,2.03,10.22,96.43,1008066,29,20056,-81
2021-12-31 09:18:30,2.83,2.25,10.29,95.84,1003350,29,20050,-81
2021-12-31 09:19:02,2.35,2.20,10.26,96.25,1002352,29,20177,-83
2021-12-31 09:19:34,2.20,1.83,10.23,96.51,1006974,29,20088,-82
2021-12-31 09:20:07,2.53,2.33,10.17,96.06,1010834,29,20076,-82
2021-12-31 09:20:39,3.38,2.55,10.16,96.13,1008935,29,20180,-82
2021-12-31 09:21:11,2.90,2.55,10.22,96.21,1011901,29,20467,-83
2021-12-31 09:21:43,2.30,2.10,10.20,96.60,1014031,29,20048,-82
2021-12-31 09:22:15,2.65,2.45,10.21,95.83,1012125,29,20064,-82
2021-12-31 09:22:47,2.50,2.30,10.22,95.98,1010591,29,20067,-82
2021-12-31 09:23:19,3.08,2.78,10.23,95.93,1010115,29,20055,-81
2021-12-31 09:23:51,2.05,1.95,10.27,95.45,1010349,29,20052,-82
2021-12-31 09:24:24,3.03,2.70,10.19,95.82,1011144,29,20071,-82
2021-12-31 09:24:57,2.55,2.35,10.26,95.67,1012227,29,20087,-82
2021-12-31 09:25:29,2.75,2.40,10.29,95.13,1011580,29,20634,-81
2021-12-31 09:26:02,2.35,2.15,10.28,95.21,1011861,29,20052,-82
2021-12-31 09:26:35,4.45,2.70,10.29,95.69,1012508,29,20044,-82
2021-12-31 09:27:07,2.28,2.08,10.27,95.50,1012624,29,20083,-82
2021-12-31 09:27:39,2.58,2.35,10.31,95.36,1012612,29,20052,-83
2021-12-31 09:28:12,2.40,2.20,10.36,95.32,1012270,29,20055,-81
2021-12-31 09:28:44,2.50,2.30,10.41,95.25,1011093,29,20048,-82
2021-12-31 09:29:19,5.38,2.58,10.30,95.47,1010843,29,20047,-82
2021-12-31 09:29:51,3.40,2.00,10.35,95.00,1003409,29,20068,-83
2021-12-31 09:30:23,2.45,2.25,10.42,94.49,1001807,29,20254,-81
2021-12-31 09:30:55,2.65,2.45,10.32,95.23,1002916,29,20494,-83
2021-12-31 09:31:27,3.75,2.20,10.39,94.51,1001239,29,20054,-82
2021-12-31 09:31:59,2.58,2.20,10.41,94.29,1002501,29,20156,-83
2021-12-31 09:32:31,2.85,2.60,10.46,94.09,1008647,29,20044,-83
2021-12-31 09:33:03,2.67,2.47,10.47,93.49,1008604,29,22508,-82
2021-12-31 09:33:36,3.08,2.80,10.43,93.17,1008896,29,20548,-83
2021-12-31 09:34:08,4.10,2.95,10.45,93.05,1008836,29,20049,-81
2021-12-31 09:34:44,4.13,2.55,10.50,93.05,1008149,29,20244,-82
2021-12-31 09:35:16,3.13,2.30,10.55,92.76,1008814,29,20045,-82
2021-12-31 09:35:48,2.50,2.30,10.55,92.96,1004978,29,20124,-82
2021-12-31 09:36:20,2.42,2.22,10.59,92.34,1007231,29,20056,-82
2021-12-31 09:36:51,2.30,2.15,10.54,92.89,1008359,29,20055,-82
2021-12-31 09:37:24,3.28,2.97,10.58,92.89,1007239,29,20467,-82
2021-12-31 09:37:57,2.85,2.45,10.49,93.57,1008538,29,20057,-83
2021-12-31 09:38:29,2.53,2.33,10.60,93.44,1012363,29,20409,-83
2021-12-31 09:39:01,3.00,2.70,10.68,93.15,1008227,29,20059,-82
2021-12-31 09:39:33,2.75,2.55,10.74,92.92,1009307,29,20064,-82
2021-12-31 09:40:05,3.17,2.50,10.69,92.70,1008006,29,20063,-81
2021-12-31 09:40:38,2.75,2.47,10.62,93.48,1008680,29,20060,-83
2021-12-31 09:41:10,3.13,2.40,10.62,93.49,1012004,29,20958,-82
2021-12-31 09:41:43,2.60,2.40,10.60,93.81,1011899,29,20313,-82
2021-12-31 09:42:15,2.33,2.13,10.65,93.67,1011014,29,20048,-82
2021-12-31 09:43:09,2.33,2.13,10.64,92.88,1008006,29,20179,-82
2021-12-31 09:43:49,5.13,2.78,10.69,93.54,1008293,29,20072,-82
2021-12-31 09:44:22,2.40,2.20,10.67,93.43,1008069,29,20049,-82
2021-12-31 09:44:55,2.10,1.95,10.73,93.08,1007144,29,20048,-81
2021-12-31 09:45:29,3.47,2.40,10.74,92.51,1004521,29,20049,-81
2021-12-31 09:46:01,3.00,2.28,10.67,93.24,1005993,29,20068,-80
2021-12-31 09:46:33,2.92,2.67,10.65,92.34,1004095,29,20067,-83
2021-12-31 09:47:11,3.45,2.53,10.67,93.17,1006273,29,20109,-82
2021-12-31 09:47:44,3.95,2.55,10.71,92.96,1009222,29,20600,-81
2021-12-31 09:48:21,3.53,2.38,10.80,92.35,1003980,29,20056,-82
2021-12-31 09:48:53,2.80,2.50,10.76,93.23,1006883,29,20058,-82
2021-12-31 09:49:25,3.45,2.65,10.76,93.48,1008094,29,20071,-81
2021-12-31 09:49:57,3.28,2.60,10.90,92.26,1009677,29,20047,-81
2021-12-31 09:50:29,3.28,2.97,10.72,92.54,1009329,29,20249,-82
2021-12-31 09:51:04,4.15,2.83,10.80,92.18,1006420,29,20059,-82
2021-12-31 09:51:35,2.72,2.53,10.71,92.48,1005705,29,20170,-82
2021-12-31 09:52:13,3.97,3.10,10.67,92.11,1006353,29,20081,-81
2021-12-31 09:52:46,3.55,2.65,10.80,91.51,1009940,29,20970,-83
2021-12-31 09:53:20,3.00,2.80,10.69,92.55,1009285,29,20049,-81
2021-12-31 09:53:53,3.40,3.05,10.74,91.90,1012714,29,20052,-80
2021-12-31 09:54:26,6.32,2.63,10.72,91.71,1012383,29,20056,-81
2021-12-31 09:54:58,2.88,2.50,10.78,91.40,1009536,29,20091,-81
2021-12-31 09:55:36,2.70,2.50,10.78,91.87,1004063,29,20902,-82
2021-12-31 09:56:09,3.38,2.42,10.75,91.45,1005190,29,20049,-81
2021-12-31 09:56:42,3.25,2.53,10.76,91.69,1005383,29,20120,-81
2021-12-31 09:57:15,2.50,2.30,10.76,91.64,1006551,29,20045,-82
2021-12-31 09:57:47,2.88,2.67,10.71,92.24,1008344,29,20237,-81
2021-12-31 09:58:21,2.70,2.50,10.82,91.35,1006854,29,20132,-81
2021-12-31 09:58:53,2.70,2.50,10.78,92.24,1007360,29,20049,-81
2021-12-31 09:59:26,3.53,2.40,10.86,91.98,1006722,29,20065,-81
2021-12-31 10:00:05,3.28,2.60,10.86,91.70,1007091,29,20048,-81
2021-12-31 10:00:45,3.92,2.45,10.81,91.59,1006733,29,20100,-81
2021-12-31 10:01:18,2.70,2.50,10.86,91.52,1012021,29,20048,-80
2021-12-31 10:01:51,3.22,2.72,10.81,90.99,1011919,29,20154,-81
2021-12-31 10:02:36,3.95,2.97,10.76,91.23,1010745,29,20124,-81
2021-12-31 10:03:14,2.67,2.42,10.72,90.70,1011190,29,20175,-82
2021-12-31 10:03:57,2.85,2.40,10.72,90.75,1008084,29,20063,-81
2021-12-31 10:04:54,2.75,2.55,10.74,91.20,1007605,29,20120,-81
2021-12-31 10:05:40,2.42,2.22,10.92,90.34,1005643,29,20738,-80
2021-12-31 10:06:15,2.35,2.15,11.05,90.42,1008623,29,20052,-81
2021-12-31 10:07:10,2.42,2.22,11.09,89.14,1007573,29,20173,-81
2021-12-31 10:07:45,2.40,2.20,11.33,88.17,1006729,29,20472,-81
2021-12-31 10:08:42,2.70,2.38,11.20,89.90,1003782,29,20049,-81
2021-12-31 10:09:34,2.92,2.55,11.24,89.34,1002675,29,20063,-80
2021-12-31 10:10:13,2.40,2.20,11.55,88.78,1011682,29,20120,-79
2021-12-31 10:10:46,3.22,2.30,12.26,88.00,1010932,29,20123,-80
2021-12-31 10:11:23,2.00,1.90,12.60,85.24,1006945,29,20075,-79
2021-12-31 10:11:58,2.22,2.13,12.76,82.08,1007882,29,20056,-82
2021-12-31 10:12:45,2.42,2.22,13.17,80.25,1007381,29,20907,-80
2021-12-31 10:13:18,3.03,2.20,13.55,78.61,1007697,29,20052,-80
2021-12-31 10:14:00,2.33,2.13,13.58,76.71,1011731,29,20049,-80
2021-12-31 10:14:36,1.90,1.80,13.45,79.64,1011003,29,20045,-79
2021-12-31 10:15:08,2.22,2.03,13.64,78.85,1011618,29,20132,-79
2021-12-31 10:15:41,2.33,2.10,13.74,78.31,1009990,29,20060,-80
2021-12-31 10:16:34,3.53,2.40,14.18,76.85,1006891,29,20049,-80
2021-12-31 10:17:08,2.28,2.08,14.48,75.32,1006574,29,20508,-80
2021-12-31 10:17:40,1.90,1.80,14.93,73.55,1006044,29,20049,-79
2021-12-31 10:18:14,2.20,2.03,15.33,71.01,1009263,29,20045,-80
2021-12-31 10:18:46,2.65,1.98,15.32,69.60,1010890,29,20052,-80
2021-12-31 10:19:21,1.75,1.65,15.53,68.49,1012794,29,20529,-80
2021-12-31 10:19:57,1.73,1.63,15.49,68.26,1006065,29,20572,-80
2021-12-31 10:20:29,2.05,1.85,15.49,67.76,1005503,29,20197,-81
2021-12-31 10:21:02,2.35,1.63,15.61,69.20,1005962,29,20067,-81
2021-12-31 10:21:46,2.22,2.03,15.50,67.56,1003473,29,20061,-80
2021-12-31 10:22:19,1.60,1.50,15.86,67.68,1009366,29,20572,-81
2021-12-31 10:23:12,2.55,1.95,15.86,68.32,1002859,29,20149,-81
2021-12-31 10:23:44,2.20,1.80,15.87,67.24,1007236,29,20063,-80
2021-12-31 10:24:24,1.85,1.75,16.07,65.68,1007829,29,20432,-80
2021-12-31 10:24:56,2.30,2.10,16.04,66.24,1010924,29,20048,-80
2021-12-31 10:25:28,2.30,1.83,15.72,65.87,1007120,29,20502,-81
2021-12-31 10:26:14,1.70,1.60,15.71,67.48,1007154,29,20064,-81
2021-12-31 10:26:45,1.70,1.60,15.56,66.55,1003883,29,20133,-81
2021-12-31 10:27:20,2.22,2.00,16.14,65.54,1003758,29,20092,-81
2021-12-31 10:28:08,3.15,2.10,16.04,65.05,1008303,29,20513,-81
2021-12-31 10:29:02,1.90,1.80,16.29,63.88,1007789,29,20181,-80
2021-12-31 10:29:34,1.77,1.67,16.46,64.34,1008458,29,20053,-81
2021-12-31 10:30:08,2.53,1.85,16.57,63.07,1009848,29,20196,-81
2021-12-31 10:30:40,1.80,1.70,16.80,61.86,1011154,29,20052,-82
2021-12-31 10:31:16,2.00,1.50,17.09,61.23,1011033,29,20580,-80
2021-12-31 10:31:54,2.28,1.88,17.04,60.41,1008975,29,20151,-79
2021-12-31 10:32:31,1.92,1.83,17.01,61.07,1007133,29,20049,-83
2021-12-31 10:33:03,1.80,1.70,16.74,62.21,1008220,29,20049,-82
2021-12-31 10:33:46,2.25,2.05,16.88,62.18,1008828,29,20052,-83
2021-12-31 10:34:38,1.75,1.63,17.22,61.14,1009780,29,20048,-83
2021-12-31 10:35:21,2.13,1.60,17.32,61.88,1012914,29,20181,-82
2021-12-31 10:35:53,1.83,1.73,17.53,60.72,1013672,29,20203,-82
2021-12-31 10:36:36,2.03,1.80,17.25,61.64,1012944,29,20048,-83
2021-12-31 10:37:16,1.80,1.70,18.11,59.54,1009347,29,20345,-85
2021-12-31 10:37:53,2.90,1.73,17.26,60.24,1010463,29,20041,-83
2021-12-31 10:38:37,1.60,1.50,16.89,61.14,1000314,29,20470,-84
2021-12-31 10:39:19,1.88,1.77,17.44,59.31,1005512,29,20052,-84
2021-12-31 10:40:00,2.20,1.80,17.10,60.62,1004895,29,20073,-84
2021-12-31 10:40:41,1.65,1.55,17.20,60.87,1008834,29,20052,-85
2021-12-31 10:41:13,1.95,1.75,18.12,57.29,1010043,29,20055,-84
2021-12-31 10:41:46,1.70,1.60,17.96,56.35,1000789,29,20141,-84
2021-12-31 10:42:18,2.22,2.03,18.51,55.35,1002306,29,24453,-84
2021-12-31 10:42:50,1.65,1.48,18.53,55.87,1005045,29,20142,-84
2021-12-31 10:43:24,2.92,1.90,18.33,56.62,1003616,29,20059,-84
2021-12-31 10:44:00,2.47,1.90,18.42,56.98,1008496,29,20048,-84
2021-12-31 10:44:42,3.78,2.05,18.16,57.22,1008679,29,20053,-85
2021-12-31 10:45:14,1.70,1.60,18.72,54.88,1011482,29,20048,-83
2021-12-31 10:46:08,1.73,1.60,19.21,52.90,1010640,29,20138,-84
2021-12-31 10:46:41,1.70,1.55,19.09,54.46,1013683,29,20067,-84
2021-12-31 10:47:16,1.85,1.75,19.05,54.43,1012510,29,20361,-84
2021-12-31 10:47:50,1.60,1.50,19.31,53.35,1010565,29,20052,-84
2021-12-31 10:48:22,2.45,1.33,19.44,52.06,1009275,29,20084,-84
2021-12-31 10:48:56,1.40,1.30,18.87,54.52,1010365,29,20080,-84
2021-12-31 10:49:28,1.70,1.60,19.45,52.26,1011332,29,20068,-85
2021-12-31 10:50:05,1.45,1.35,19.39,52.98,1013150,29,20066,-85
2021-12-31 10:50:38,1.55,1.45,19.84,51.18,1009626,29,20040,-84
2021-12-31 10:51:12,1.55,1.45,19.91,50.84,1004968,29,20132,-84
2021-12-31 10:51:48,1.70,1.60,19.81,50.64,1005072,29,20179,-84
2021-12-31 10:52:30,1.73,1.58,18.76,53.19,1006668,29,20042,-84
2021-12-31 10:53:10,1.73,1.58,19.11,52.44,1012639,29,20049,-85
2021-12-31 10:53:45,1.70,1.58,19.05,53.61,1010554,29,20123,-84
2021-12-31 10:54:31,1.55,1.40,19.21,51.78,1009272,29,20139,-85
2021-12-31 10:55:26,1.65,1.55,18.51,53.15,1009968,29,20056,-85
2021-12-31 10:56:07,2.40,2.08,19.00,52.67,1012602,29,20052,-84
2021-12-31 10:56:41,2.53,1.85,18.99,52.71,1010008,29,21658,-84
2021-12-31 10:57:14,1.98,1.88,19.11,52.47,1008984,29,20044,-84
2021-12-31 10:57:51,1.75,1.63,18.67,53.37,1010153,29,20115,-84
2021-12-31 10:58:23,2.05,1.95,18.52,55.40,1011516,29,20045,-83
2021-12-31 10:58:59,1.90,1.63,18.53,54.34,1012367,29,20052,-84
2021-12-31 10:59:38,2.08,1.98,18.64,53.96,1012877,29,20048,-84
2021-12-31 11:00:11,1.88,1.75,18.81,53.30,1013287,29,20076,-84
2021-12-31 11:00:45,1.98,1.60,18.51,54.14,1009030,29,20059,-84
2021-12-31 11:01:18,2.17,2.00,18.30,54.00,1009358,29,20096,-84
2021-12-31 11:01:50,1.92,1.83,18.51,54.22,1007975,29,20053,-84
2021-12-31 11:02:22,1.98,1.88,18.74,53.77,1008871,29,20036,-84
2021-12-31 11:02:54,2.22,1.80,18.42,55.23,1009288,29,20053,-84
2021-12-31 11:03:27,4.18,2.17,17.80,56.88,1013958,29,20052,-84
2021-12-31 11:03:59,1.90,1.80,18.70,54.29,1013231,29,20112,-84
2021-12-31 11:04:33,2.20,1.95,18.49,53.66,1012065,29,20056,-83
2021-12-31 11:05:06,3.25,1.85,18.85,53.30,1009907,29,20053,-84
2021-12-31 11:05:38,1.90,1.80,18.19,56.63,1007278,29,20052,-83
2021-12-31 11:06:14,1.95,1.83,18.95,53.09,1003770,29,20155,-84
2021-12-31 11:06:46,1.73,1.63,18.73,54.16,1005154,29,20132,-84
2021-12-31 11:07:19,1.80,1.70,19.03,53.34,1005084,29,20475,-83
2021-12-31 11:08:05,1.80,1.70,18.59,55.14,1008602,29,20053,-84
2021-12-31 11:08:37,2.08,1.90,18.86,54.02,1006655,29,20543,-85
2021-12-31 11:09:09,2.50,2.10,18.78,53.96,1008623,29,20059,-85
2021-12-31 11:09:44,4.28,2.58,19.61,51.41,1010069,29,20049,-86
2021-12-31 11:10:16,2.10,2.00,19.52,52.08,1009834,29,20157,-84
2021-12-31 11:10:49,1.80,1.70,19.68,50.42,1013423,29,20210,-84
2021-12-31 11:11:24,1.83,1.73,18.96,52.91,1011693,29,20044,-86
2021-12-31 11:11:59,2.10,1.98,19.10,52.34,1009919,29,20072,-85
2021-12-31 11:12:32,2.05,1.90,19.00,51.86,1011108,29,20067,-84
2021-12-31 11:13:16,5.80,2.33,18.42,53.46,1011906,29,20501,-84
2021-12-31 11:13:50,3.03,2.05,18.06,56.07,1012340,29,20440,-85
2021-12-31 11:14:23,2.35,1.77,18.56,53.26,1008222,29,20450,-85
2021-12-31 11:14:58,1.77,1.67,18.45,54.74,1008886,29,20612,-86
2021-12-31 11:15:30,2.42,1.83,18.35,54.09,1009857,29,20108,-86
2021-12-31 11:16:02,2.90,1.85,18.82,52.98,1009621,29,20193,-85
2021-12-31 11:16:38,3.53,2.55,18.80,53.03,1007612,29,20052,-84
2021-12-31 11:17:10,2.10,1.90,18.53,53.03,1004738,29,20116,-84
2021-12-31 11:17:43,1.98,1.88,19.00,52.48,1003083,29,20061,-87
2021-12-31 11:18:20,2.55,2.10,18.90,53.87,1006037,29,20041,-87
2021-12-31 11:18:52,1.70,1.60,18.96,52.88,1005780,29,20077,-86
2021-12-31 11:19:26,3.22,2.38,18.11,54.17,1004398,29,20061,-85
2021-12-31 11:19:58,2.05,1.88,18.32,54.90,1003352,29,20129,-85
2021-12-31 11:20:31,3.55,2.17,18.79,52.99,1004154,29,20081,-85
2021-12-31 11:21:06,1.90,1.80,18.49,53.18,1009440,29,20049,-85
2021-12-31 11:21:39,2.65,2.25,18.69,53.89,1010005,29,20068,-85
2021-12-31 11:22:13,2.67,2.28,18.63,53.59,1008606,29,20065,-85
2021-12-31 11:23:04,2.33,2.00,18.66,53.62,1007870,29,20037,-85
2021-12-31 11:23:42,1.83,1.67,18.54,53.05,1017070,29,20042,-85
2021-12-31 11:24:35,2.40,2.03,18.40,53.79,1011171,29,20045,-86
2021-12-31 11:25:25,2.00,1.80,18.46,54.04,1012111,29,20033,-86
2021-12-31 11:26:02,1.77,1.67,19.06,52.51,1006276,29,20132,-85
2021-12-31 11:26:34,3.05,2.17,19.05,52.25,1004425,29,20109,-84
2021-12-31 11:27:28,2.03,1.92,17.53,56.50,1002080,29,20053,-85
2021-12-31 11:28:00,2.05,1.85,17.80,55.65,1002140,29,20058,-85
2021-12-31 11:28:43,2.08,1.90,17.95,55.50,1002267,29,20080,-85
2021-12-31 11:29:17,2.15,1.70,18.17,54.03,995198,29,20565,-85
2021-12-31 11:29:49,1.80,1.70,17.80,56.13,1001015,29,20050,-86
2021-12-31 11:30:40,1.60,1.50,18.26,54.93,1001935,29,20532,-86
2021-12-31 11:31:21,2.03,1.80,18.89,52.57,1005344,29,20353,-85
2021-12-31 11:31:53,2.08,1.90,19.32,51.99,1005947,29,20053,-85
2021-12-31 11:32:43,2.33,1.92,18.98,51.30,1007989,29,20160,-85
2021-12-31 11:33:19,1.85,1.75,19.05,52.88,1001219,29,20490,-86
2021-12-31 11:33:57,3.00,1.88,18.75,53.04,999800,29,20078,-84
2021-12-31 11:34:29,1.80,1.70,19.49,50.93,998306,29,20053,-85
2021-12-31 11:35:39,1.85,1.75,19.48,50.57,1002573,29,20377,-86
2021-12-31 11:36:13,1.45,1.35,19.09,50.71,1009497,29,20123,-87
2021-12-31 11:36:53,1.88,1.77,19.26,50.45,1010037,29,20044,-84
2021-12-31 11:37:47,2.13,1.90,18.86,51.71,1003726,29,20056,-87
2021-12-31 11:38:25,1.48,1.33,19.06,51.79,1004462,29,20053,-87
2021-12-31 11:39:23,2.25,1.83,19.51,50.01,1006199,29,20128,-86
2021-12-31 11:40:27,1.77,1.50,19.52,49.99,1005803,29,20049,-84
2021-12-31 11:41:10,1.80,1.70,19.06,51.08,1001663,29,20054,-86
2021-12-31 11:41:43,2.05,1.70,18.86,51.94,1001399,29,20189,-84
2021-12-31 11:42:15,1.63,1.50,18.09,53.90,1001617,29,20049,-85
2021-12-31 11:43:20,1.70,1.60,17.84,55.20,1005402,29,20074,-85
2021-12-31 11:44:09,3.97,1.45,17.84,54.81,1014014,29,20048,-85
2021-12-31 11:45:06,1.60,1.50,17.76,55.04,1009385,29,20112,-85
2021-12-31 11:45:38,1.75,1.65,18.10,54.01,1009042,29,20048,-86
2021-12-31 11:46:10,1.60,1.50,18.30,53.35,1009000,29,20076,-85
2021-12-31 11:46:43,2.05,1.80,18.31,53.24,1009532,29,20053,-84
2021-12-31 11:47:17,2.05,1.40,18.70,52.77,1008901,29,20112,-85
2021-12-31 11:47:49,3.10,2.10,18.47,55.17,1010071,29,20112,-83
2021-12-31 11:48:45,1.60,1.50,18.36,53.13,1006268,29,20539,-85
2021-12-31 11:49:27,2.10,1.33,18.87,51.94,1009149,29,20131,-87
2021-12-31 11:50:26,1.52,1.42,18.74,52.60,1012601,29,20466,-86
2021-12-31 11:51:05,2.97,1.60,18.84,51.20,1010876,29,20069,-83
2021-12-31 11:51:40,1.60,1.50,19.51,50.48,1009374,29,20053,-84
2021-12-31 11:52:22,3.95,1.35,19.33,50.54,1009253,29,20045,-86
2021-12-31 11:53:02,1.45,1.38,19.78,49.25,1013216,29,20048,-85
2021-12-31 11:53:57,1.63,1.52,19.92,48.80,1015007,29,20081,-85
2021-12-31 11:54:30,1.42,1.30,19.94,49.30,1011028,29,20082,-83
2021-12-31 11:55:58,2.47,1.40,20.06,48.36,1012544,29,20060,-86
2021-12-31 11:56:38,1.63,1.38,19.76,49.18,1010004,29,20112,-87
2021-12-31 11:57:13,1.48,1.38,20.38,47.39,1011110,29,20433,-86
2021-12-31 11:57:45,1.63,1.52,20.56,46.87,1017745,29,20048,-86
2021-12-31 11:58:52,1.33,1.23,20.39,47.29,1012870,29,20045,-86
2021-12-31 11:59:30,1.90,1.73,20.71,46.70,1001756,29,20085,-85
2021-12-31 12:00:06,1.50,1.40,20.49,47.18,1003394,29,20501,-86
2021-12-31 12:00:38,1.70,1.50,20.74,46.70,1005693,29,20147,-87
2021-12-31 12:01:38,3.15,1.60,20.50,46.32,1001620,29,20550,-86
2021-12-31 12:02:16,1.45,1.27,20.60,46.73,1005596,29,20048,-85
2021-12-31 12:02:49,1.83,1.55,20.84,46.10,1007111,29,20046,-84
2021-12-31 12:03:33,2.80,1.67,20.30,49.59,1012931,29,20056,-84
2021-12-31 12:04:31,2.33,1.77,20.28,47.39,1012704,29,20433,-85
2021-12-31 12:05:12,1.33,1.30,20.82,46.17,1008988,29,20706,-83
2021-12-31 12:05:44,1.58,1.35,20.21,47.63,1009218,29,20170,-82
2021-12-31 12:06:58,1.60,1.50,20.52,46.96,1005492,29,20050,-81
2021-12-31 12:07:48,2.75,1.95,19.99,48.73,1006905,29,20045,-82
2021-12-31 12:08:26,1.65,1.25,20.68,47.09,1013629,29,20053,-83
2021-12-31 12:08:58,1.60,1.50,20.14,48.71,1010637,29,20049,-83
2021-12-31 12:09:44,1.40,1.30,20.48,47.27,1012731,29,20048,-83
2021-12-31 12:10:20,2.25,1.45,20.94,45.96,1012019,29,20060,-82
2021-12-31 12:10:52,1.30,1.20,21.33,44.97,1009526,29,20068,-81
2021-12-31 12:12:01,1.67,1.52,20.24,46.79,1009302,29,20184,-82
2021-12-31 12:12:36,1.50,1.40,20.53,46.63,1011203,29,20078,-82
2021-12-31 12:13:27,2.20,1.50,20.68,46.05,1009821,29,20063,-82
2021-12-31 12:14:30,1.50,1.40,20.56,46.50,1010071,29,20056,-80
2021-12-31 12:15:05,1.73,1.48,20.83,45.93,1013467,29,20056,-82
2021-12-31 12:15:42,1.63,1.30,20.77,46.23,1014104,29,20418,-83
2021-12-31 12:16:53,1.80,1.60,20.56,45.82,1011992,29,20049,-83
2021-12-31 12:17:31,1.63,1.40,19.78,47.75,1014298,29,20101,-82
2021-12-31 12:18:05,1.50,1.35,20.05,47.56,1014499,29,20296,-82
2021-12-31 12:18:54,1.65,1.55,20.11,47.81,1014172,29,20057,-82
2021-12-31 12:19:48,3.28,1.83,19.42,49.75,1013270,29,20050,-82
2021-12-31 12:20:21,2.03,1.80,19.12,50.27,1011005,29,20497,-81
2021-12-31 12:20:53,1.55,1.42,20.05,48.09,998814,29,20052,-81
2021-12-31 12:21:36,1.60,1.50,20.49,46.87,1010284,29,20075,-81
2021-12-31 12:22:08,2.58,1.50,20.55,46.58,1007492,29,20045,-83
2021-12-31 12:22:56,1.88,1.67,20.55,46.36,1008174,29,20237,-85
2021-12-31 12:23:28,1.80,1.70,20.17,47.64,1008193,29,20600,-82
2021-12-31 12:24:00,1.27,1.27,20.54,46.97,1007185,29,20075,-88
2021-12-31 12:24:35,2.00,1.80,2.00,2.00,999043,29,20079,-87
2021-12-31 12:25:21,1.58,1.48,20.42,47.40,1004331,29,20046,-88
2021-12-31 12:25:53,1.38,1.27,20.95,44.86,1004287,29,20210,-88
2021-12-31 12:26:26,4.10,1.50,20.89,45.82,1002756,29,20109,-87
2021-12-31 12:27:03,1.20,1.10,20.78,45.60,1004051,29,20057,-88
2021-12-31 12:27:36,3.20,1.55,20.65,45.99,1009640,29,20101,-88
2021-12-31 12:28:11,2.08,1.88,20.03,47.55,1005374,29,20082,-88
2021-12-31 12:28:47,1.63,1.52,20.67,46.12,999061,29,20057,-87
2021-12-31 12:29:27,2.33,1.50,20.27,47.12,1002598,29,20448,-88
2021-12-31 12:30:00,1.42,1.33,20.22,47.31,1002435,29,20400,-87
2021-12-31 12:30:43,1.58,1.48,20.46,46.77,1002603,29,20046,-88
2021-12-31 12:31:18,1.63,1.52,20.04,47.01,1006794,29,20034,-87
2021-12-31 12:32:11,1.95,1.85,19.41,48.97,1007214,29,20054,-87
2021-12-31 12:32:47,1.33,1.20,18.74,51.73,1006165,29,20057,-87
2021-12-31 12:33:25,1.85,1.48,18.55,51.94,1004559,29,20072,-86
2021-12-31 12:34:00,1.30,1.20,18.56,51.49,999213,29,20062,-84
2021-12-31 12:34:31,1.77,1.40,18.46,51.57,1000621,29,20056,-86
2021-12-31 12:35:24,1.52,1.42,17.94,53.29,1014833,29,20853,-85
2021-12-31 12:35:56,3.10,1.67,18.00,53.23,1017274,29,20052,-81
2021-12-31 12:36:28,2.78,1.65,18.01,53.61,1013003,29,20055,-82
2021-12-31 12:37:00,1.30,1.20,18.00,53.84,1013188,29,20056,-85
2021-12-31 12:37:33,1.50,1.40,17.69,56.55,1007714,29,20047,-86
2021-12-31 12:38:13,1.42,1.33,16.84,57.39,1005861,29,20057,-86
2021-12-31 12:38:45,1.25,1.20,17.09,56.76,1005567,29,20053,-86
2021-12-31 12:39:19,1.50,1.40,16.95,57.62,1006993,29,20140,-86
2021-12-31 12:40:01,1.13,1.08,17.06,57.44,1012506,29,20051,-85
2021-12-31 12:40:54,1.50,1.40,17.29,56.52,1004687,29,20053,-85
2021-12-31 12:41:27,1.80,1.10,16.73,58.05,1009902,29,20055,-86
2021-12-31 12:41:59,1.75,1.25,16.30,59.45,1007653,29,20041,-86
2021-12-31 12:42:31,1.55,1.45,16.19,59.03,1002595,29,20057,-86
2021-12-31 12:43:07,1.98,1.50,16.11,59.35,1003948,29,20045,-87
2021-12-31 12:43:48,1.27,1.17,15.76,60.20,1015978,29,20056,-86
2021-12-31 12:44:21,3.10,1.17,15.66,61.28,1013009,29,20052,-86
2021-12-31 12:45:03,3.15,1.10,15.26,61.32,1002530,29,20050,-84
2021-12-31 12:45:40,2.05,0.82,15.46,61.20,1006999,29,20049,-80
2021-12-31 12:46:15,1.40,1.30,15.52,60.67,1008153,29,20053,-83
2021-12-31 12:46:54,1.13,1.00,15.31,61.68,1011771,29,20187,-82
2021-12-31 12:47:26,2.03,1.45,15.27,61.84,1015009,29,20173,-85
2021-12-31 12:47:58,1.25,1.08,15.57,61.25,1000717,29,20495,-82
2021-12-31 12:48:37,1.20,1.02,15.67,60.50,1001818,29,20061,-83
2021-12-31 12:49:15,1.05,1.02,15.60,59.94,1005387,29,20197,-82
2021-12-31 12:50:11,1.17,1.05,15.42,60.69,1006500,29,20053,-84
2021-12-31 12:50:51,1.55,1.13,15.05,61.61,1002288,29,20562,-85
2021-12-31 12:51:29,2.60,1.20,15.08,62.14,1005279,29,20096,-86
2021-12-31 12:52:13,1.45,0.90,14.78,63.55,1009119,29,20545,-84
2021-12-31 12:52:56,1.30,1.20,14.74,63.70,1013625,29,20067,-85
2021-12-31 12:53:30,5.90,1.45,14.76,63.65,1013423,29,20048,-85
2021-12-31 12:54:04,0.80,0.80,14.48,64.97,1012206,29,20056,-85
2021-12-31 12:54:36,1.10,1.00,14.33,64.94,1008547,29,20084,-85
2021-12-31 12:55:13,1.23,1.00,14.34,65.98,1009395,29,20049,-83
2021-12-31 12:55:46,1.95,1.17,14.37,65.45,1009010,29,20182,-84
2021-12-31 12:56:19,1.30,1.05,14.41,66.16,1009400,29,20113,-83
2021-12-31 12:56:53,1.40,1.30,14.17,67.41,1008239,29,20674,-84
2021-12-31 12:57:27,1.50,1.08,14.03,67.24,1012870,29,20044,-83
2021-12-31 12:58:01,1.92,1.30,13.99,66.54,1008083,29,20460,-84
2021-12-31 12:58:36,0.77,0.70,14.00,67.27,1008884,29,20045,-83
2021-12-31 12:59:08,1.42,1.17,14.02,67.06,1008429,29,20049,-85
2021-12-31 12:59:44,2.30,1.38,13.86,67.70,1006828,29,20045,-83
2021-12-31 13:00:16,0.82,0.82,13.89,67.82,1005010,29,20056,-85
2021-12-31 13:00:48,1.38,1.27,13.72,68.60,1007772,29,20050,-84
2021-12-31 13:01:41,1.48,1.20,13.64,68.77,1012525,29,20390,-85
2021-12-31 13:02:13,1.08,0.98,13.51,69.12,1014401,29,20079,-86
2021-12-31 13:02:47,1.45,1.27,13.55,69.50,1014197,29,20068,-87
2021-12-31 13:03:20,1.20,1.10,13.51,69.69,1014108,29,20163,-85
2021-12-31 13:03:57,1.10,1.00,13.33,70.65,1006052,29,20330,-85
2021-12-31 13:04:30,0.80,0.80,13.46,70.35,1002335,29,20149,-86
2021-12-31 13:05:07,1.10,0.98,13.43,70.00,999353,29,20456,-87
2021-12-31 13:05:40,1.15,1.08,13.33,70.91,1004970,29,20049,-86
2021-12-31 13:06:13,1.05,0.95,13.37,71.07,1004951,29,20042,-87
2021-12-31 13:06:55,2.45,1.35,13.27,70.93,1011320,29,20052,-87
2021-12-31 13:07:27,1.58,1.27,13.21,70.42,1007568,29,20041,-86
2021-12-31 13:08:02,2.00,1.13,13.11,71.25,1003709,29,20046,-89
2021-12-31 13:08:35,1.40,1.10,12.97,71.05,999330,29,20062,-86
2021-12-31 13:09:08,1.17,1.08,13.07,71.11,998967,29,20080,-86
2021-12-31 13:09:40,1.13,1.02,13.03,71.68,1002798,29,20045,-86
2021-12-31 13:10:14,1.65,1.17,12.97,72.25,1009047,29,20056,-86
2021-12-31 13:10:49,0.75,0.75,12.94,72.01,1010064,29,20495,-86
2021-12-31 13:11:21,1.27,1.15,12.84,72.77,1005146,29,20454,-86
2021-12-31 13:11:55,2.13,1.25,12.85,72.79,1001507,29,20058,-86
2021-12-31 13:12:27,1.50,1.13,12.76,73.97,1005872,29,20054,-85
2021-12-31 13:13:02,1.48,1.08,12.82,73.57,1009943,29,20056,-86
2021-12-31 13:13:37,1.35,1.00,12.77,73.38,1009845,29,20551,-87
2021-12-31 13:14:17,2.03,1.10,12.71,73.93,1005979,29,20050,-86
2021-12-31 13:14:49,0.88,0.80,12.63,73.98,1007263,29,20054,-85
2021-12-31 13:15:29,2.38,0.90,12.58,75.12,1008959,29,20056,-85
2021-12-31 13:16:02,1.20,1.10,12.51,74.94,1004267,29,20114,-85
2021-12-31 13:16:34,1.38,1.00,12.59,75.18,997443,29,20089,-85
2021-12-31 13:17:07,1.58,1.10,12.60,74.84,1000505,29,20038,-85
2021-12-31 13:17:41,1.52,1.15,12.54,75.36,1003255,29,20214,-82
2021-12-31 13:18:13,1.58,1.10,12.51,75.28,1002497,29,20067,-84
2021-12-31 13:18:56,1.30,1.00,12.53,75.92,1002863,29,20724,-85
2021-12-31 13:19:30,2.00,1.52,12.45,75.41,1000827,29,20058,-84
2021-12-31 13:20:16,1.30,0.98,12.48,75.89,1003895,29,20056,-84
2021-12-31 13:20:48,1.42,0.90,12.48,75.63,1005830,29,20611,-84
2021-12-31 13:21:23,2.65,1.20,12.40,77.01,1004542,29,20084,-84
2021-12-31 13:22:04,1.73,1.00,12.41,76.41,1001228,29,20053,-84
2021-12-31 13:22:37,1.55,0.98,12.44,76.54,1000455,29,20049,-84
2021-12-31 13:23:10,0.80,0.80,12.40,76.26,1006082,29,20041,-84
2021-12-31 13:23:52,1.05,0.95,12.40,76.78,1007788,29,20128,-84
2021-12-31 13:24:27,1.05,1.05,12.40,76.26,1008479,29,20056,-84
2021-12-31 13:24:59,1.10,1.00,12.39,76.38,1004703,29,20316,-84
2021-12-31 13:25:42,1.33,0.90,12.44,76.13,1001796,29,20060,-84
2021-12-31 13:26:23,1.25,1.00,12.32,77.09,997232,29,20053,-83
2021-12-31 13:26:59,1.10,1.00,12.30,76.54,998548,29,20522,-84
2021-12-31 13:27:32,1.23,1.10,12.28,77.55,1005710,29,20055,-82
2021-12-31 13:28:13,1.15,1.05,12.34,76.96,1003410,29,20834,-86
2021-12-31 13:28:46,1.48,1.02,12.30,77.41,1002453,29,20256,-85
2021-12-31 13:29:33,1.08,0.98,12.35,77.74,993602,29,20053,-83
2021-12-31 13:30:14,1.65,1.10,12.27,76.66,998167,29,20161,-83
2021-12-31 13:30:52,2.45,0.93,12.38,76.37,1001313,29,21337,-83
2021-12-31 13:31:37,1.02,1.00,12.24,77.55,1007759,29,20072,-83
2021-12-31 13:32:12,2.92,0.88,12.25,77.96,999395,29,20546,-84
2021-12-31 13:32:49,1.42,1.10,12.24,77.93,997665,29,20069,-82
2021-12-31 13:33:33,1.95,0.85,12.30,77.99,998465,29,20053,-83
2021-12-31 13:34:12,0.90,0.80,12.34,77.01,1001729,29,20612,-82
2021-12-31 13:34:59,0.90,0.90,12.21,78.33,997771,29,20510,-82
2021-12-31 13:35:31,0.82,0.82,12.27,77.25,1005309,29,20056,-82
2021-12-31 13:36:18,1.77,0.95,12.21,77.97,1001632,29,20061,-82
2021-12-31 13:37:04,1.27,1.15,12.23,78.11,1001455,29,20057,-82
2021-12-31 13:37:41,3.05,0.82,12.16,78.40,1000762,29,20164,-83
2021-12-31 13:38:13,0.70,0.70,12.21,78.10,1001056,29,20064,-80
2021-12-31 13:39:27,1.15,0.70,12.25,76.96,999158,29,20088,-82
2021-12-31 13:40:08,0.95,0.88,12.29,76.99,1005350,29,20056,-83
2021-12-31 13:40:50,0.60,0.60,12.31,77.53,1003894,29,20143,-83
2021-12-31 13:41:24,1.10,0.82,12.30,77.27,1003360,29,20061,-83
2021-12-31 13:42:04,1.08,0.98,12.31,77.63,1001506,29,20174,-82
2021-12-31 13:42:42,1.80,1.00,12.25,78.13,1003137,29,20143,-81
2021-12-31 13:43:13,1.13,0.98,12.19,79.12,1004598,29,20726,-83
2021-12-31 13:43:56,0.77,0.77,12.24,78.19,1007018,29,20112,-82
2021-12-31 13:44:31,6.25,0.98,12.28,77.92,1001670,29,20570,-83
2021-12-31 13:45:04,1.02,0.80,12.23,78.06,1001965,29,20073,-84
2021-12-31 13:45:37,0.82,0.82,12.28,77.68,1001834,29,20098,-83
2021-12-31 13:46:13,0.85,0.85,12.25,78.12,1004461,29,20057,-82
2021-12-31 13:46:47,0.73,0.73,12.27,77.84,1004692,29,20067,-84
2021-12-31 13:47:20,0.80,0.60,12.27,78.01,1000744,29,20102,-83
2021-12-31 13:47:54,0.95,0.90,12.27,77.87,1000664,29,20056,-83
2021-12-31 13:48:31,0.77,0.75,12.26,77.94,997178,29,21641,-83
2021-12-31 13:49:09,0.85,0.75,12.30,78.16,1002640,29,20695,-82
2021-12-31 13:49:48,1.00,0.88,12.26,78.08,1003988,29,20097,-84
2021-12-31 13:50:23,1.55,0.80,12.26,77.92,1002376,29,20128,-82
2021-12-31 13:50:55,1.25,0.82,12.24,78.07,996809,29,20203,-82
2021-12-31 13:51:29,1.08,0.77,12.26,78.38,998447,29,20065,-83
2021-12-31 13:52:01,2.92,0.90,12.27,78.19,999326,29,20144,-83
2021-12-31 13:52:35,2.47,1.17,12.27,78.21,1002905,29,20080,-83
2021-12-31 13:53:07,1.48,0.93,12.33,77.82,998062,29,20201,-83
2021-12-31 13:53:50,2.30,0.98,12.30,77.49,998054,29,20133,-83
2021-12-31 13:54:37,1.38,1.13,12.27,77.47,1000198,29,20683,-85
2021-12-31 13:55:22,1.58,0.95,12.27,77.37,1004337,29,20096,-83
2021-12-31 13:55:54,0.75,0.75,12.32,76.76,1002936,29,20122,-82
2021-12-31 13:56:42,2.22,0.80,12.30,77.14,999753,29,20535,-83
2021-12-31 13:57:22,0.70,0.70,12.30,77.54,1000752,29,20116,-83
2021-12-31 13:58:14,1.00,0.85,12.25,77.62,998116,29,21280,-85
2021-12-31 13:58:46,2.55,0.93,12.26,76.98,1001236,29,20060,-84
2021-12-31 13:59:20,1.30,0.98,12.27,76.92,1005139,29,20143,-81
2021-12-31 13:59:53,0.63,0.60,12.30,76.73,1005727,29,20151,-83
2021-12-31 14:00:28,0.70,0.70,12.31,77.28,1009269,29,20288,-83
2021-12-31 14:01:13,0.98,0.88,12.18,77.78,1006449,29,20140,-83
2021-12-31 14:02:07,0.63,0.63,12.18,77.57,1004982,29,21183,-83
2021-12-31 14:02:43,0.70,0.70,12.19,77.66,1008877,29,20116,-82
2021-12-31 14:03:19,1.73,0.77,12.21,77.48,1008993,29,20048,-83
2021-12-31 14:04:13,0.95,0.95,12.16,77.98,1010866,29,20240,-82
2021-12-31 14:04:57,0.60,0.60,12.21,77.12,1013854,29,20032,-83
2021-12-31 14:05:29,2.38,1.10,12.23,77.36,1010541,29,20057,-84
2021-12-31 14:06:05,0.80,0.80,12.27,77.00,1005944,29,20067,-83
2021-12-31 14:06:39,1.52,0.90,12.18,77.94,1001725,29,20094,-83
2021-12-31 14:07:20,2.20,0.90,12.20,78.32,993683,29,20054,-84
2021-12-31 14:08:01,1.30,1.05,12.19,77.64,996597,29,20089,-84
2021-12-31 14:08:39,1.02,0.82,12.23,77.27,994349,29,20058,-84
2021-12-31 14:09:11,1.08,0.85,12.14,78.00,997827,29,20170,-84
2021-12-31 14:09:44,0.82,0.82,12.21,77.73,997173,29,20054,-84
2021-12-31 14:10:28,1.77,0.90,12.20,77.26,999494,29,20054,-82
2021-12-31 14:11:00,1.45,0.70,12.12,77.87,999585,29,20081,-85
2021-12-31 14:11:32,1.10,1.00,12.14,77.26,998458,29,20057,-86
2021-12-31 14:12:08,1.30,0.90,12.16,77.45,1000376,29,20045,-88
2021-12-31 14:12:53,1.08,0.80,12.19,77.25,998566,29,21501,-84
2021-12-31 14:13:25,1.33,0.95,12.18,77.34,1001809,29,20468,-84
2021-12-31 14:13:56,1.08,0.70,12.21,77.37,1004051,29,20057,-82
2021-12-31 14:14:29,1.17,1.00,12.25,76.59,1007205,29,20828,-83
2021-12-31 14:15:01,1.40,0.93,12.22,77.26,1009828,29,20051,-85
2021-12-31 14:15:38,1.77,0.70,12.28,77.46,1009217,29,20084,-85
2021-12-31 14:16:12,0.75,0.75,12.30,76.23,1007185,29,20136,-85
2021-12-31 14:16:45,0.88,0.88,12.28,76.13,1010242,29,20108,-85
2021-12-31 14:17:17,1.35,1.10,12.24,76.68,1007332,29,20091,-85
2021-12-31 14:17:51,0.85,0.70,12.24,76.86,1006339,29,20128,-84
2021-12-31 14:18:23,2.53,0.90,12.25,77.53,1005856,29,20049,-85
2021-12-31 14:18:55,3.92,1.40,12.26,76.38,1004251,29,20065,-85
2021-12-31 14:19:27,4.05,1.58,12.29,76.96,1005088,29,20052,-86
2021-12-31 14:19:59,1.08,0.82,12.24,76.73,1006064,29,20042,-87
2021-12-31 14:20:37,0.80,0.75,12.18,76.97,1005004,29,20406,-86
2021-12-31 14:21:11,1.05,0.90,12.17,77.33,1005414,29,20185,-85
2021-12-31 14:21:43,1.77,0.90,12.17,76.49,1002838,29,20526,-83
2021-12-31 14:22:15,1.05,0.95,12.10,77.36,1007091,29,20060,-85
2021-12-31 14:22:49,0.68,0.65,12.10,76.99,1010809,29,20567,-86
2021-12-31 14:23:22,1.15,0.82,12.11,76.86,1010583,29,20048,-86
2021-12-31 14:23:54,1.20,0.75,12.13,77.37,1011728,29,20055,-85
2021-12-31 14:24:27,1.17,1.00,12.11,76.42,1013184,29,20047,-86
2021-12-31 14:24:59,0.80,0.80,12.09,77.09,1008691,29,20422,-86
2021-12-31 14:25:33,0.88,0.70,12.15,77.25,1008908,29,20045,-86
2021-12-31 14:26:05,2.78,1.00,12.14,77.09,1006041,29,20045,-87
2021-12-31 14:26:40,1.40,0.77,12.11,77.55,1006937,29,20045,-85
2021-12-31 14:27:12,1.63,0.88,12.11,76.81,1007870,29,20049,-86
2021-12-31 14:27:45,1.35,0.70,12.09,77.13,1005066,29,20328,-87
2021-12-31 14:28:18,0.93,0.80,12.13,76.76,999095,29,20110,-85
2021-12-31 14:28:51,1.98,0.90,12.15,76.83,995326,29,20051,-86
2021-12-31 14:29:23,0.88,0.88,12.16,77.30,997599,29,20082,-87
2021-12-31 14:29:57,0.88,0.80,12.18,77.09,1003983,29,20053,-85
2021-12-31 14:30:30,1.70,1.05,12.20,76.21,1006661,29,20060,-85
2021-12-31 14:31:02,1.38,1.00,12.21,76.89,1002254,29,20071,-86
2021-12-31 14:31:34,0.75,0.75,12.19,77.29,1004157,29,20059,-82
2021-12-31 14:32:06,1.10,0.82,12.19,76.45,1003768,29,20433,-87
2021-12-31 14:32:40,1.25,0.90,12.23,77.31,1005439,29,20733,-86
2021-12-31 14:33:36,1.38,1.08,12.26,76.36,1000809,29,20058,-86
2021-12-31 14:34:40,1.52,1.00,12.26,77.50,1000999,29,20066,-87
2021-12-31 14:35:15,2.47,1.08,12.25,77.24,1011048,29,20552,-85
2021-12-31 14:35:51,1.02,0.70,12.34,76.61,1009667,29,20270,-86
2021-12-31 14:36:25,2.90,1.38,12.28,78.26,1017060,29,20052,-86
2021-12-31 14:37:03,1.17,0.90,12.32,76.57,1013815,29,20049,-86
2021-12-31 14:37:38,1.48,0.90,12.34,76.00,1010493,29,20057,-85
2021-12-31 14:38:12,1.58,1.05,12.36,76.30,1011746,29,20490,-85
2021-12-31 14:38:44,1.38,0.95,12.37,76.47,1015644,29,20048,-85
2021-12-31 14:39:20,0.93,0.70,12.33,76.57,1008406,29,20049,-85
2021-12-31 14:39:55,1.25,1.15,12.31,76.74,1012272,29,20116,-87
2021-12-31 14:40:27,1.10,1.00,12.32,76.29,1015320,29,20032,-85
2021-12-31 14:41:04,1.20,1.00,12.30,76.35,1015847,29,20169,-85
2021-12-31 14:41:36,1.63,1.10,12.35,75.73,1015905,29,20536,-85
2021-12-31 14:42:09,2.53,1.33,12.35,75.79,1017920,29,20064,-85
2021-12-31 14:42:43,1.70,1.50,12.25,75.78,1006106,29,20036,-85
2021-12-31 14:43:16,1.20,0.98,12.30,75.36,1006353,29,20105,-84
2021-12-31 14:44:00,2.13,1.15,12.23,75.99,1002297,29,20061,-86
2021-12-31 14:44:32,2.70,1.30,12.21,76.04,1005943,29,20324,-84
2021-12-31 14:45:07,1.23,1.13,12.22,75.87,1010888,29,20127,-84
2021-12-31 14:45:39,2.58,1.17,12.20,76.82,1009674,29,20148,-83
2021-12-31 14:46:11,2.17,1.45,12.19,76.62,1005083,29,20069,-83
2021-12-31 14:46:43,2.53,1.45,12.17,77.03,1009049,29,20059,-83
2021-12-31 14:47:16,2.33,1.33,12.16,76.80,1009387,29,20049,-82
2021-12-31 14:47:48,2.20,1.60,12.17,76.47,1013462,29,20051,-83
2021-12-31 14:48:20,2.00,1.50,12.19,76.42,1016784,29,20535,-83
2021-12-31 14:48:52,1.10,1.00,12.19,76.13,1012805,29,20059,-82
2021-12-31 14:49:27,1.60,1.40,12.16,76.39,1005348,29,20068,-83
2021-12-31 14:49:58,1.67,1.10,12.14,76.93,1004781,29,20407,-83
2021-12-31 14:50:30,2.40,1.48,12.14,76.59,1005082,29,20053,-83
2021-12-31 14:51:09,1.95,1.10,12.09,76.68,1010609,29,20045,-83
2021-12-31 14:51:41,1.55,1.27,12.08,77.14,1012445,29,20056,-83
2021-12-31 14:52:14,1.60,1.00,12.05,77.16,1012938,29,20055,-83
2021-12-31 14:52:55,1.50,1.20,12.01,77.56,1012393,29,20108,-83
2021-12-31 14:53:27,11.94,11.94,11.94,78.13,1011125,29,20049,-83
2021-12-31 14:54:02,1.58,1.05,11.91,77.45,1012682,29,19927,-83
2021-12-31 14:54:35,1.10,1.00,11.91,77.77,1011112,29,20233,-83
2021-12-31 14:55:10,1.25,1.15,11.95,77.99,1008839,29,20140,-83
2021-12-31 14:55:43,1.73,0.90,11.95,77.59,1012963,29,20067,-83
2021-12-31 14:56:15,0.98,0.93,11.92,77.71,1015985,29,20064,-82
2021-12-31 14:56:49,2.17,1.60,11.95,77.77,1017864,29,20071,-83
2021-12-31 14:57:21,2.20,1.40,11.94,77.69,1015509,29,20083,-83
2021-12-31 14:57:54,1.13,1.02,11.92,77.53,1005464,29,20060,-82
2021-12-31 14:58:26,1.75,1.20,11.89,77.94,1002712,29,20099,-82
2021-12-31 14:58:58,2.95,1.40,11.90,78.07,1001560,29,20153,-83
2021-12-31 14:59:30,1.58,1.30,11.87,77.82,1004532,29,20137,-83
2021-12-31 15:00:04,1.58,1.30,11.84,78.05,1008515,29,20056,-82
2021-12-31 15:00:36,2.58,1.30,11.86,78.40,1008861,29,20140,-83
2021-12-31 15:01:08,1.88,1.33,11.89,78.26,1006070,29,20046,-82
2021-12-31 15:01:42,1.42,1.30,11.80,79.02,1009460,29,20056,-82
2021-12-31 15:02:14,2.08,1.30,11.82,78.45,1009725,29,20303,-82
2021-12-31 15:02:46,2.15,1.50,11.79,78.74,1008399,29,20045,-82
2021-12-31 15:03:18,2.53,1.50,11.87,78.36,1006940,29,20049,-81
2021-12-31 15:03:52,2.30,1.85,11.86,77.77,1007344,29,20057,-83
2021-12-31 15:04:25,2.92,1.30,11.91,77.91,1008181,29,20121,-83
2021-12-31 15:04:56,1.50,1.27,11.89,78.19,1008427,29,20169,-83
2021-12-31 15:05:28,1.60,1.50,11.85,78.31,1008015,29,20136,-83
2021-12-31 15:06:02,2.33,1.15,11.85,78.50,1003851,29,20068,-82
2021-12-31 15:06:34,2.03,1.67,11.79,78.45,1006114,29,20479,-83
2021-12-31 15:07:08,1.88,1.65,11.77,78.57,1004793,29,20190,-83
2021-12-31 15:07:40,2.15,1.77,11.73,79.07,1009195,29,20045,-82
2021-12-31 15:08:13,1.50,1.40,11.74,78.79,1005876,29,20057,-82
2021-12-31 15:08:45,3.28,1.60,11.77,78.79,1009426,29,20418,-82
2021-12-31 15:09:16,2.08,1.45,11.73,78.64,1010770,29,20136,-83
2021-12-31 15:09:49,1.50,1.35,11.74,79.03,1015325,29,20055,-83
2021-12-31 15:10:21,1.70,1.27,11.71,78.69,1012617,29,20052,-84
2021-12-31 15:10:53,1.83,1.40,11.72,79.21,1012601,29,20075,-83
2021-12-31 15:11:25,3.00,1.50,11.77,79.12,1012647,29,20490,-83
2021-12-31 15:11:57,1.08,1.08,11.71,79.32,1014872,29,20130,-82
2021-12-31 15:12:30,1.40,1.30,11.67,79.82,1010178,29,20399,-82
2021-12-31 15:13:02,1.35,1.17,11.64,79.75,1000615,29,20549,-85
2021-12-31 15:13:33,2.80,1.30,11.67,79.39,1003600,29,20049,-85
2021-12-31 15:14:06,1.30,1.20,11.73,79.91,1002712,29,20045,-85
2021-12-31 15:14:38,2.47,1.13,11.70,80.02,1009547,29,20049,-84
2021-12-31 15:15:11,1.08,0.98,11.72,79.69,1010004,29,20052,-84
2021-12-31 15:15:43,1.50,1.33,11.76,79.18,1012757,29,20048,-85
2021-12-31 15:16:18,2.75,1.20,11.67,79.23,1010381,29,20044,-85
2021-12-31 15:16:50,1.42,1.33,11.72,79.46,1011903,29,20074,-85
2021-12-31 15:17:22,2.03,1.40,11.75,79.19,1008780,29,20194,-85
2021-12-31 15:17:54,2.03,1.45,11.70,79.40,1004018,29,20073,-84
2021-12-31 15:18:26,3.70,1.70,11.61,79.96,1000521,29,20067,-86
2021-12-31 15:18:58,1.73,1.35,11.68,79.95,997709,29,20730,-85
2021-12-31 15:19:30,2.78,1.70,11.63,81.35,1001797,29,20046,-85
2021-12-31 15:20:02,1.85,1.10,11.63,80.43,1005804,29,20550,-85
2021-12-31 15:20:35,1.27,1.17,11.62,79.82,1005484,29,20050,-86
2021-12-31 15:21:07,2.45,1.75,11.49,81.44,1001624,29,20057,-85
2021-12-31 15:21:39,4.53,1.63,11.47,81.57,1001065,29,20539,-85
2021-12-31 15:22:11,1.80,1.52,11.49,81.61,997400,29,20041,-84
2021-12-31 15:22:43,4.00,1.73,11.46,80.77,1005658,29,20041,-85
2021-12-31 15:23:15,3.42,1.25,11.46,81.11,1008346,29,20048,-85
2021-12-31 15:23:50,1.95,1.40,11.45,80.81,1000263,29,20050,-86
2021-12-31 15:24:24,2.42,1.30,11.43,80.79,996377,29,20053,-86
2021-12-31 15:24:56,2.78,2.15,11.42,81.31,999782,29,20111,-85
2021-12-31 15:25:28,2.42,1.52,11.34,81.03,1002702,29,20057,-84
2021-12-31 15:26:00,1.77,1.40,11.40,81.00,1005593,29,20053,-83
2021-12-31 15:26:32,1.67,1.58,11.38,80.67,1004320,29,20046,-85
2021-12-31 15:27:05,2.10,1.50,11.42,80.58,1004085,29,20053,-84
2021-12-31 15:27:37,2.13,1.92,11.42,80.82,1007271,29,20049,-85
2021-12-31 15:28:08,1.92,1.67,11.43,80.15,1006358,29,20060,-84
2021-12-31 15:28:40,1.73,1.30,11.43,80.73,1006816,29,20049,-86
2021-12-31 15:29:13,5.38,1.60,11.44,80.86,1007883,29,20594,-84
2021-12-31 15:29:50,3.20,1.40,11.45,80.29,1008124,29,20088,-85
2021-12-31 15:30:22,3.38,1.65,11.40,80.78,1008981,29,20161,-84
2021-12-31 15:30:54,1.50,1.40,11.44,80.26,1005438,29,20152,-84
2021-12-31 15:31:26,1.40,1.23,11.38,80.41,1015029,29,20037,-85
2021-12-31 15:31:58,2.05,1.60,11.39,80.92,1012786,29,20052,-83
2021-12-31 15:32:30,2.80,1.67,11.37,80.87,1009170,29,20064,-84
2021-12-31 15:33:04,2.33,1.40,11.39,80.48,1008966,29,20109,-83
2021-12-31 15:33:36,6.57,1.70,11.37,80.63,1005483,29,20057,-84
2021-12-31 15:34:08,2.00,1.40,11.38,80.48,1004988,29,20531,-86
2021-12-31 15:34:40,2.30,1.55,11.41,80.19,1007847,29,20613,-85
2021-12-31 15:35:12,2.28,1.63,11.37,80.68,1009397,29,20494,-85
2021-12-31 15:35:44,2.25,1.60,11.34,80.71,1006342,29,20084,-85
2021-12-31 15:36:16,3.55,1.92,11.37,80.79,1004519,29,20061,-85
2021-12-31 15:36:49,2.80,1.80,11.30,81.34,999741,29,20673,-87
2021-12-31 15:37:21,2.08,1.52,11.29,81.01,1005871,29,20337,-86
2021-12-31 15:37:53,2.20,1.65,11.32,81.09,997077,29,20062,-86
2021-12-31 15:38:25,2.97,2.15,11.35,80.78,998651,29,20049,-86
2021-12-31 15:38:57,2.05,1.45,11.38,80.20,996931,29,20046,-86
2021-12-31 15:39:30,1.60,1.45,11.36,80.26,1001338,29,20533,-85
2021-12-31 15:40:03,3.40,1.95,11.39,80.14,999391,29,20108,-84
2021-12-31 15:40:35,1.90,1.40,11.37,80.29,999098,29,20054,-84
2021-12-31 15:41:07,1.42,1.30,11.34,80.12,1005244,29,20049,-85
2021-12-31 15:41:44,2.20,1.40,11.31,80.37,1008200,29,20056,-85
2021-12-31 15:42:16,1.63,1.35,11.34,80.09,1011564,29,20117,-84
2021-12-31 15:42:49,4.10,1.50,11.29,80.26,1011540,29,20139,-84
2021-12-31 15:43:21,3.78,1.52,11.31,80.51,1010793,29,20422,-84
2021-12-31 15:43:54,2.15,1.98,11.32,80.23,1007887,29,20502,-83
2021-12-31 15:44:26,2.38,1.67,11.35,80.40,1008836,29,20146,-83
2021-12-31 15:44:58,1.98,1.75,11.26,81.27,1004297,29,20102,-82
2021-12-31 15:45:30,4.13,1.95,11.28,80.87,1002466,29,20056,-81
2021-12-31 15:46:02,3.10,1.92,11.22,80.95,1002015,29,20056,-81
2021-12-31 15:46:34,2.97,2.13,11.24,80.98,1001622,29,20050,-82
2021-12-31 15:47:06,2.00,1.80,11.21,81.03,1002086,29,20054,-81
2021-12-31 15:47:38,2.67,2.20,11.20,81.74,1005465,29,20080,-81
2021-12-31 15:48:11,1.88,1.65,11.16,81.73,1011467,29,20045,-83
2021-12-31 15:48:43,2.65,1.80,11.17,81.20,1012627,29,20054,-84
2021-12-31 15:49:16,1.58,1.48,11.15,81.39,1009232,29,20040,-82
2021-12-31 15:49:48,1.90,1.70,11.15,81.71,1009894,29,20401,-81
2021-12-31 15:50:20,3.08,1.65,11.09,81.79,1012072,29,20056,-83
2021-12-31 15:50:52,2.08,1.48,11.07,81.45,1011354,29,20105,-83
2021-12-31 15:51:24,2.05,1.50,10.95,82.96,1009300,29,20057,-83
2021-12-31 15:51:56,2.83,1.60,10.86,82.98,1009734,29,20049,-84
2021-12-31 15:52:28,2.97,1.92,10.88,83.63,1009477,29,20064,-86
2021-12-31 15:53:01,2.67,1.20,10.91,83.39,1008588,29,20044,-84
2021-12-31 15:53:33,2.25,1.65,10.82,83.17,1008770,29,20807,-83
2021-12-31 15:54:06,1.60,1.50,10.80,83.59,1008364,29,20053,-82
2021-12-31 15:54:38,1.67,1.42,10.79,83.24,1005300,29,20179,-85
2021-12-31 15:55:11,1.67,1.42,10.68,84.53,1005293,29,20453,-84
2021-12-31 15:55:43,3.08,1.88,10.74,83.97,1000854,29,20060,-84
2021-12-31 15:56:15,1.63,1.42,10.66,84.49,1001251,29,20517,-83
2021-12-31 15:56:47,1.63,1.52,10.78,83.36,1002176,29,20125,-83
2021-12-31 15:57:23,2.28,1.67,10.72,84.17,1006502,29,20136,-84
2021-12-31 15:57:55,2.17,1.75,10.63,84.21,1007705,29,20052,-84
2021-12-31 15:58:27,2.22,1.70,10.56,84.41,1005993,29,20209,-83
2021-12-31 15:59:01,2.45,2.03,10.57,84.66,1000776,29,20443,-85
2021-12-31 15:59:34,1.95,1.42,10.52,84.51,1004965,29,20049,-85
2021-12-31 16:00:12,2.45,1.90,10.40,85.54,1004829,29,20045,-86
2021-12-31 16:00:44,1.70,1.60,10.39,85.52,1007235,29,20077,-84
2021-12-31 16:01:17,4.05,2.15,10.41,85.30,1008907,29,20049,-85
2021-12-31 16:01:54,2.05,1.88,10.36,85.78,1005922,29,20050,-84
2021-12-31 16:02:26,1.83,1.60,10.33,85.80,1007695,29,20118,-84
2021-12-31 16:02:59,1.52,1.42,10.31,85.89,1009931,29,20109,-84
2021-12-31 16:03:31,3.03,2.38,10.22,86.38,1010812,29,20044,-84
2021-12-31 16:04:03,2.22,1.77,10.11,86.61,1008723,29,20121,-84
2021-12-31 16:04:36,2.85,1.83,10.07,87.30,1011691,29,20139,-83
2021-12-31 16:05:08,2.25,1.90,10.07,87.78,1012093,29,20040,-83
2021-12-31 16:05:40,2.25,1.80,10.08,87.65,1008443,29,20729,-84
2021-12-31 16:06:13,1.88,1.60,10.03,87.49,1009918,29,20724,-83
2021-12-31 16:06:45,1.88,1.77,10.01,87.55,1006927,29,20060,-85
2021-12-31 16:07:18,1.73,1.58,10.00,87.46,1008800,29,20049,-83
2021-12-31 16:07:50,3.20,1.52,9.97,88.02,1003509,29,20409,-83
2021-12-31 16:08:22,4.35,1.75,9.92,88.06,997122,29,20548,-85
2021-12-31 16:08:56,3.22,1.80,9.89,87.81,998383,29,20050,-83
2021-12-31 16:09:29,4.55,1.70,9.89,88.40,1003716,29,20057,-83
2021-12-31 16:10:01,4.15,1.92,9.80,88.77,1009014,29,20044,-84
2021-12-31 16:10:34,2.30,1.67,9.83,88.37,1004941,29,20045,-83
2021-12-31 16:11:06,2.10,1.90,9.83,88.86,1008836,29,20045,-83
2021-12-31 16:11:39,1.77,1.67,9.88,88.71,1005198,29,20054,-83
2021-12-31 16:12:11,5.25,1.77,9.78,88.85,1005417,29,20058,-84
2021-12-31 16:12:49,1.67,1.52,9.69,89.37,1008055,29,20529,-85
2021-12-31 16:13:21,3.53,2.00,9.64,89.23,1007394,29,20585,-84
2021-12-31 16:13:57,5.15,2.10,9.60,89.95,1009983,29,20600,-84
2021-12-31 16:14:29,3.03,1.83,9.58,89.89,1013756,29,20071,-83
2021-12-31 16:15:02,2.25,1.92,9.54,89.75,1005480,29,20125,-84
2021-12-31 16:15:35,2.65,2.20,9.49,89.98,1007478,29,20064,-87
2021-12-31 16:16:08,3.00,2.17,9.50,90.17,1006054,29,20546,-85
2021-12-31 16:16:40,2.55,1.95,9.52,90.41,1009411,29,20053,-85
2021-12-31 16:17:12,2.42,1.70,9.51,90.71,1006603,29,20158,-86
2021-12-31 16:17:47,4.88,1.80,9.46,90.81,1002827,29,20046,-86
2021-12-31 16:18:19,2.70,2.25,9.40,90.79,1002814,29,20507,-85
2021-12-31 16:18:52,2.08,1.77,9.41,91.16,1010380,29,20158,-84
2021-12-31 16:19:29,1.70,1.60,9.45,91.38,1010262,29,20052,-86
2021-12-31 16:20:02,4.38,1.92,9.33,91.06,1008472,29,20080,-83
2021-12-31 16:20:34,2.05,1.85,9.33,92.21,1010503,29,20366,-83
2021-12-31 16:21:06,2.28,2.00,9.30,91.47,1013363,29,20078,-85
2021-12-31 16:21:39,5.15,2.00,9.35,91.38,1008656,29,20613,-83
2021-12-31 16:22:12,3.33,1.90,9.35,90.95,1009100,29,20581,-85
2021-12-31 16:22:46,2.25,1.65,9.40,91.42,1004403,29,20046,-86
2021-12-31 16:23:19,1.90,1.75,9.36,91.33,1000937,29,20050,-86
2021-12-31 16:23:51,3.33,2.05,9.37,91.27,1009750,29,20056,-84
2021-12-31 16:24:24,3.30,1.88,9.41,91.79,1007231,29,20510,-81
2021-12-31 16:25:14,1.92,1.65,9.48,91.91,1009879,29,20430,-82
2021-12-31 16:25:47,1.98,1.50,9.52,91.18,1010044,29,20052,-82
2021-12-31 16:26:19,2.65,1.77,9.56,90.98,1012890,29,20055,-82
2021-12-31 16:26:51,4.63,1.73,9.57,90.66,1011971,29,20056,-83
2021-12-31 16:27:23,2.65,1.90,9.48,90.18,1004918,29,20053,-83
2021-12-31 16:27:55,4.03,2.28,9.50,91.49,1006740,29,20430,-82
2021-12-31 16:28:27,2.25,1.90,9.46,91.04,1003893,29,20061,-84
2021-12-31 16:29:01,1.80,1.48,9.47,91.14,1002608,29,20438,-83
2021-12-31 16:29:56,3.97,1.98,9.42,91.88,1010400,29,20045,-83
2021-12-31 16:30:29,2.67,1.65,9.43,91.22,1007941,29,20045,-85
2021-12-31 16:31:01,2.90,2.10,9.35,91.15,1009735,29,20414,-85
2021-12-31 16:31:33,3.35,1.75,9.27,91.17,1008944,29,20206,-85
2021-12-31 16:32:06,2.85,1.80,9.26,91.24,1009190,29,20050,-86
2021-12-31 16:32:39,2.22,1.95,9.31,90.98,1010683,29,20049,-83
2021-12-31 16:33:12,3.15,1.70,9.20,91.01,1010091,29,20443,-83
2021-12-31 16:33:44,2.35,1.65,9.18,91.20,1001840,29,20083,-82
2021-12-31 16:34:16,4.05,2.20,9.18,91.39,1002949,29,20423,-84
2021-12-31 16:34:48,1.95,1.73,9.16,91.63,1006382,29,20556,-82
2021-12-31 16:35:20,1.73,1.63,9.17,91.89,1005651,29,20609,-81
2021-12-31 16:35:52,3.92,2.03,9.09,92.50,1003369,29,20056,-83
2021-12-31 16:36:24,2.00,1.83,9.10,91.65,1004768,29,20079,-83
2021-12-31 16:36:56,2.22,2.03,9.15,91.33,1002899,29,20530,-85
2021-12-31 16:37:28,2.22,1.90,9.09,91.54,1001128,29,20042,-83
2021-12-31 16:38:00,2.08,1.80,9.09,91.82,1006107,29,20163,-84
2021-12-31 16:38:32,2.25,1.70,9.02,91.87,1005305,29,20060,-83
2021-12-31 16:39:04,1.92,1.83,9.02,91.85,1009251,29,20055,-83
2021-12-31 16:39:38,2.45,1.73,8.99,93.14,1012140,29,20120,-83
2021-12-31 16:40:13,2.78,1.70,8.96,92.77,1009465,29,20060,-83
2021-12-31 16:40:45,1.60,1.50,8.92,93.05,1011802,29,20044,-83
2021-12-31 16:41:17,3.45,1.98,9.00,94.45,1008181,29,20067,-83
2021-12-31 16:41:49,1.85,1.58,8.97,94.03,1005669,29,20045,-83
2021-12-31 16:42:21,3.15,2.53,8.92,93.74,1004522,29,20049,-83
2021-12-31 16:42:53,2.50,2.00,9.00,93.35,1003182,29,20121,-83
2021-12-31 16:43:28,1.98,1.75,8.91,93.10,1005361,29,20069,-86
2021-12-31 16:44:00,2.25,1.90,8.87,93.01,1002953,29,20151,-86
2021-12-31 16:44:32,4.63,2.00,8.82,92.92,1005670,29,20053,-85
2021-12-31 16:45:06,1.60,1.40,8.86,92.13,1005080,29,20045,-85
2021-12-31 16:45:41,3.05,2.13,8.85,92.64,1003813,29,20090,-84
2021-12-31 16:46:14,4.93,1.75,8.86,92.50,1009980,29,20056,-85
2021-12-31 16:46:46,2.85,2.17,8.76,93.33,1011541,29,20041,-85
2021-12-31 16:47:18,2.05,1.70,8.77,93.04,1012536,29,20124,-84
2021-12-31 16:47:51,2.85,1.70,8.81,92.81,1004022,29,20148,-85
2021-12-31 16:48:23,2.63,2.10,8.75,93.12,999673,29,20503,-86
2021-12-31 16:48:55,2.15,1.73,8.70,93.47,1007226,29,20057,-85
2021-12-31 16:49:28,3.15,1.75,8.77,92.96,1007137,29,20041,-85
2021-12-31 16:50:01,2.58,2.05,8.72,93.66,1011038,29,20056,-85
2021-12-31 16:50:33,2.03,1.80,8.76,93.92,1012063,29,20060,-85
2021-12-31 16:51:05,2.20,2.00,8.72,93.38,1011061,29,20055,-85
2021-12-31 16:51:37,3.83,2.05,8.74,93.03,1007633,29,20069,-83
2021-12-31 16:52:10,2.17,1.98,8.79,93.48,1006036,29,20102,-83
2021-12-31 16:52:43,3.55,2.17,8.80,92.71,1006114,29,20060,-83
2021-12-31 16:53:15,2.08,1.65,8.81,92.90,1011404,29,20032,-83
2021-12-31 16:54:02,1.75,1.60,8.84,92.64,1010244,29,20053,-83
2021-12-31 16:54:35,2.17,1.98,8.91,92.13,1007302,29,20076,-85
2021-12-31 16:55:08,1.48,1.38,8.92,92.38,1006577,29,20057,-82
2021-12-31 16:55:41,2.03,1.48,8.96,91.39,1003517,29,20060,-83
2021-12-31 16:56:13,3.35,1.60,8.95,91.08,1003435,29,20041,-84
2021-12-31 16:56:45,2.28,1.88,8.97,91.16,1003675,29,20050,-80
2021-12-31 16:57:17,4.63,1.67,9.01,90.62,1006011,29,20045,-82
2021-12-31 16:57:50,1.70,1.60,9.00,90.53,1008652,29,20052,-81
2021-12-31 16:58:24,1.52,1.40,8.99,90.01,1011682,29,20049,-81
2021-12-31 16:58:56,1.67,1.50,9.03,89.91,1011602,29,20037,-82
2021-12-31 16:59:29,1.42,1.33,9.06,89.67,1010754,29,20126,-83
2021-12-31 17:00:01,2.35,1.80,9.07,89.22,1007174,29,20042,-82
2021-12-31 17:00:33,2.20,1.98,9.02,89.99,1004222,29,20041,-83
2021-12-31 17:01:06,1.40,1.25,9.05,89.27,1002422,29,20585,-81
2021-12-31 17:01:38,1.65,1.17,9.05,89.45,1007383,29,20609,-82
2021-12-31 17:02:13,1.70,1.60,9.10,89.11,1008922,29,20047,-82
2021-12-31 17:02:45,1.85,1.35,9.09,89.00,1004446,29,20125,-81
2021-12-31 17:03:17,1.65,1.55,9.06,88.94,1008669,29,20077,-82
2021-12-31 17:03:50,1.58,1.48,9.08,88.88,1010029,29,20048,-83
2021-12-31 17:04:22,1.67,1.58,9.02,89.78,1014943,29,20053,-82
2021-12-31 17:04:54,1.67,1.48,8.99,88.94,1014412,29,20044,-82
2021-12-31 17:05:26,3.55,1.92,9.01,89.01,1013810,29,20051,-82
2021-12-31 17:05:58,2.03,1.40,9.06,88.73,1010489,29,20048,-82
2021-12-31 17:06:31,1.10,1.10,9.04,88.77,1011373,29,20034,-83
2021-12-31 17:07:03,1.25,1.13,9.06,88.13,1007693,29,20120,-84
2021-12-31 17:07:35,1.77,1.20,9.11,88.37,1007505,29,20055,-84
2021-12-31 17:08:07,1.70,1.33,9.17,87.80,1006606,29,20045,-84
2021-12-31 17:08:39,2.70,1.48,9.20,87.34,1004885,29,20148,-84
2021-12-31 17:09:12,1.50,1.25,9.21,87.39,1000888,29,20068,-84
2021-12-31 17:09:44,2.42,1.52,9.18,86.97,998849,29,20050,-84
2021-12-31 17:10:20,2.10,1.63,9.21,86.43,1007282,29,20506,-85
2021-12-31 17:10:52,1.67,1.27,9.22,86.58,1013709,29,20564,-85
2021-12-31 17:11:24,2.35,1.52,9.20,86.97,1008497,29,20056,-84
2021-12-31 17:11:59,1.42,1.30,9.15,86.80,1003967,29,20121,-84
2021-12-31 17:12:32,1.33,1.23,9.12,86.72,1000673,29,20046,-84
2021-12-31 17:13:08,1.60,1.50,9.17,86.51,1007839,29,20085,-84
2021-12-31 17:13:40,1.40,1.30,9.13,87.20,1013126,29,20045,-85
2021-12-31 17:14:13,1.85,1.70,9.11,86.88,1018041,29,20040,-84
2021-12-31 17:14:45,3.83,1.63,9.15,87.41,1012897,29,20609,-83
2021-12-31 17:15:20,3.45,1.58,9.09,87.36,1009478,29,20125,-84
2021-12-31 17:15:52,1.83,1.73,9.07,86.90,1011224,29,20049,-83
2021-12-31 17:16:24,1.42,1.33,9.04,87.09,1010875,29,20056,-83
2021-12-31 17:16:57,2.40,1.92,9.02,88.07,1006210,29,20053,-83
2021-12-31 17:17:33,4.70,1.92,8.97,87.71,1007354,29,20127,-83
2021-12-31 17:18:06,1.50,1.33,8.98,88.04,1008748,29,20056,-82
2021-12-31 17:18:38,2.10,1.63,8.95,88.05,1014858,29,20055,-84
2021-12-31 17:19:10,2.35,2.13,8.90,88.27,1012226,29,20049,-84
2021-12-31 17:19:42,2.65,1.75,9.00,87.29,1009107,29,20112,-83
2021-12-31 17:20:15,1.80,1.70,8.95,87.38,1007862,29,20088,-83
2021-12-31 17:20:47,1.80,1.70,8.97,87.20,1009180,29,20045,-84
2021-12-31 17:21:20,1.80,1.70,8.97,87.56,1014108,29,20045,-84
2021-12-31 17:21:52,3.25,1.88,8.94,87.35,1010458,29,20453,-83
2021-12-31 17:22:24,1.95,1.77,8.94,87.17,1007032,29,20085,-84
2021-12-31 17:22:58,1.75,1.65,8.84,87.88,1006029,29,20057,-83
2021-12-31 17:23:30,2.30,2.10,8.85,87.73,1006515,29,20045,-84
2021-12-31 17:24:02,2.53,2.08,8.82,88.09,1013096,29,20049,-83
2021-12-31 17:24:34,2.50,2.30,8.75,88.80,1015710,29,20055,-84
2021-12-31 17:25:08,2.40,2.20,8.77,88.11,1011026,29,20097,-84
2021-12-31 17:25:40,2.45,2.25,8.78,88.12,1006129,29,20056,-84
2021-12-31 17:26:12,2.40,2.20,8.76,87.83,1006538,29,20052,-83
2021-12-31 17:26:44,3.45,1.92,8.70,88.74,1010196,29,20510,-83
2021-12-31 17:27:16,2.35,1.85,8.74,88.11,1013852,29,20048,-83
2021-12-31 17:27:48,2.08,1.75,8.66,88.27,1009767,29,20049,-84
2021-12-31 17:28:20,2.30,1.90,8.71,88.46,1009414,29,20059,-84
2021-12-31 17:28:52,2.40,1.90,8.69,88.17,1010240,29,20057,-84
2021-12-31 17:29:24,3.58,1.88,8.66,88.43,1010747,29,20045,-84
2021-12-31 17:29:56,2.20,2.00,8.73,87.79,1009685,29,20064,-83
2021-12-31 17:30:31,2.17,1.80,8.69,87.73,1006471,29,20224,-83
2021-12-31 17:31:04,2.35,1.85,8.69,87.71,1002980,29,20067,-84
2021-12-31 17:31:36,3.58,2.38,8.83,86.50,1006182,29,20124,-83
2021-12-31 17:32:08,2.97,2.67,8.82,86.80,1004787,29,20042,-85
2021-12-31 17:32:41,2.92,2.28,8.88,86.93,1009996,29,20059,-83
2021-12-31 17:33:13,4.47,2.70,8.87,86.66,1006623,29,20045,-84
2021-12-31 17:33:45,5.72,3.83,8.76,87.21,1006366,29,20140,-84
2021-12-31 17:34:36,3.10,2.78,8.75,86.97,1002919,29,20049,-84
2021-12-31 17:35:10,3.47,2.83,8.74,87.43,1002303,29,20050,-82
2021-12-31 17:35:42,5.25,3.38,8.71,87.45,998744,29,20050,-84
2021-12-31 17:36:14,3.92,2.60,8.81,86.26,1002723,29,20347,-84
2021-12-31 17:36:47,4.20,3.45,8.73,87.24,1002632,29,20455,-83
2021-12-31 17:37:20,3.03,2.72,8.71,87.79,1006239,29,20050,-83
2021-12-31 17:37:52,5.65,2.88,8.67,86.97,1006296,29,20053,-84
2021-12-31 17:38:24,3.92,3.63,8.66,87.05,1005570,29,20101,-83
2021-12-31 17:38:56,5.47,3.13,8.69,86.75,1006545,29,20057,-83
2021-12-31 17:39:28,3.83,3.08,8.73,86.75,1009296,29,20053,-84
2021-12-31 17:40:00,4.65,3.05,8.70,86.73,1010053,29,20373,-83
2021-12-31 17:40:32,3.40,2.97,8.70,86.65,1012304,29,20135,-84
2021-12-31 17:41:04,4.90,3.88,8.65,87.05,1005795,29,20158,-83
2021-12-31 17:41:36,4.28,3.75,8.57,87.71,1003852,29,20522,-84
2021-12-31 17:42:08,5.97,3.67,8.56,87.75,1001349,29,20061,-84
2021-12-31 17:42:40,5.65,2.92,8.58,87.27,1005306,29,20152,-83
2021-12-31 17:43:12,7.10,3.40,8.60,87.53,1001209,29,20042,-84
2021-12-31 17:43:44,3.92,3.20,8.55,87.57,1005954,29,20046,-84
2021-12-31 17:44:17,5.93,3.80,8.55,87.43,1009244,29,20524,-84
2021-12-31 17:44:49,3.75,3.30,8.51,87.45,1008797,29,20053,-83
2021-12-31 17:45:21,4.47,3.03,8.49,87.91,1005468,29,20065,-84
2021-12-31 17:45:53,3.80,2.88,8.53,87.73,1008169,29,20126,-83
2021-12-31 17:46:25,3.33,2.90,8.62,86.36,1012522,29,20044,-83
2021-12-31 17:46:57,3.10,2.53,8.66,86.60,1008512,29,20045,-83
2021-12-31 17:47:29,2.92,2.55,8.65,86.22,1005311,29,20034,-83
2021-12-31 17:48:01,2.78,2.58,8.67,86.83,1004166,29,20190,-83
2021-12-31 17:48:33,2.63,2.35,8.73,86.03,1008225,29,20052,-83
2021-12-31 17:49:05,3.60,3.22,8.77,85.51,1007399,29,20049,-83
2021-12-31 17:49:37,2.92,2.53,8.80,85.54,1013074,29,20031,-81
2021-12-31 17:50:09,2.55,2.35,8.84,84.79,1012965,29,20045,-85
2021-12-31 17:50:41,3.15,2.85,8.84,85.91,1010840,29,20040,-84
2021-12-31 17:51:15,3.10,2.47,8.84,85.87,1010085,29,20048,-85
2021-12-31 17:51:47,4.28,2.63,8.82,84.77,1009405,29,20050,-86
2021-12-31 17:52:19,3.17,2.33,8.89,84.92,1005918,29,20054,-85
2021-12-31 17:52:51,2.70,2.45,8.95,84.79,1009302,29,20069,-85
2021-12-31 17:53:23,3.85,2.05,8.95,84.65,1010865,29,20082,-85
2021-12-31 17:53:56,2.47,2.28,8.94,84.59,1003470,29,20054,-84
2021-12-31 17:54:29,3.42,2.38,8.91,84.36,1002994,29,20061,-84
2021-12-31 17:55:02,2.45,2.00,8.94,84.35,1002722,29,20305,-83
2021-12-31 17:55:34,3.58,3.03,8.96,84.29,1004081,29,20054,-85
2021-12-31 17:56:06,2.70,2.10,8.97,83.88,1005584,29,20049,-87
2021-12-31 17:56:43,2.63,1.95,8.98,84.51,1006814,29,20046,-86
2021-12-31 17:57:15,2.25,1.88,9.00,83.77,1012333,29,20052,-83
2021-12-31 17:57:49,3.22,1.98,9.00,83.94,1005247,29,20078,-84
2021-12-31 17:58:21,2.00,1.80,9.04,84.08,1004028,29,20046,-86
2021-12-31 17:58:53,2.58,1.90,9.04,83.71,1001708,29,20042,-86
2021-12-31 17:59:25,2.20,1.90,9.04,83.66,1003365,29,20106,-86
2021-12-31 17:59:58,1.60,1.50,9.06,83.84,1011923,29,20036,-84
2021-12-31 18:00:31,3.13,2.85,9.14,83.13,1012473,29,20045,-86
2021-12-31 18:01:05,4.80,4.32,9.18,82.77,1006428,29,20042,-86
2021-12-31 18:01:37,6.43,5.78,9.21,83.01,1007446,29,20327,-86
2021-12-31 18:02:09,2.08,1.55,9.20,82.43,1009231,29,20063,-86
2021-12-31 18:02:41,3.90,2.40,9.23,82.69,1004457,29,20483,-85
2021-12-31 18:03:14,72.05,63.30,9.23,82.58,1008283,29,20581,-84
2021-12-31 18:03:46,5.47,4.78,9.19,82.44,1001794,29,20057,-86
2021-12-31 18:04:19,2.10,1.83,9.24,82.33,1007549,29,20036,-86
2021-12-31 18:04:51,1.75,1.65,9.23,82.30,1007578,29,20050,-86
2021-12-31 18:05:23,1.98,1.65,9.28,82.33,999612,29,20064,-85
2021-12-31 18:05:55,1.92,1.60,9.30,82.09,1000691,29,20061,-85
2021-12-31 18:06:27,2.25,2.03,9.27,82.26,1008476,29,20076,-87
2021-12-31 18:06:59,3.30,1.90,9.30,82.14,1008515,29,20060,-86
2021-12-31 18:07:31,1.63,1.30,9.38,81.27,1004728,29,20638,-85
2021-12-31 18:08:04,4.07,2.00,9.34,81.09,1005091,29,20506,-85
2021-12-31 18:08:36,3.03,2.13,9.28,82.42,1007941,29,20041,-85
2021-12-31 18:09:08,2.35,2.13,9.24,82.63,1003839,29,20062,-85
2021-12-31 18:09:41,1.98,1.67,9.27,81.70,1008456,29,20059,-86
2021-12-31 18:10:14,2.38,1.60,9.24,82.24,1008603,29,20592,-86
2021-12-31 18:10:46,2.63,1.58,9.30,81.39,1013274,29,20044,-86
2021-12-31 18:11:18,1.88,1.52,9.36,81.16,1012049,29,20071,-86
2021-12-31 18:11:50,2.28,1.80,9.34,81.24,1015535,29,20578,-86
2021-12-31 18:12:22,2.35,1.92,9.30,81.47,1007673,29,20687,-85
2021-12-31 18:12:54,4.80,2.15,9.28,82.03,1001927,29,20450,-87
2021-12-31 18:13:28,3.75,1.77,9.24,82.18,1001574,29,20164,-86
2021-12-31 18:14:00,1.58,1.48,9.21,82.40,1001978,29,20046,-84
2021-12-31 18:14:32,1.63,1.40,9.26,81.73,1008570,29,20084,-86
2021-12-31 18:15:06,2.00,1.80,9.19,81.88,1011540,29,20052,-86
2021-12-31 18:15:38,2.03,1.52,9.20,81.63,1005053,29,20045,-85
2021-12-31 18:16:13,3.00,1.50,9.19,81.62,1000990,29,20097,-84
2021-12-31 18:16:46,1.23,1.13,9.28,81.21,1004254,29,20081,-85
2021-12-31 18:17:18,1.38,1.27,9.23,81.13,1004276,29,20092,-84
2021-12-31 18:17:50,4.88,2.00,9.31,81.79,1003387,29,20049,-85
2021-12-31 18:18:22,2.80,1.52,9.22,81.58,1004489,29,20048,-85
2021-12-31 18:18:57,1.48,1.38,9.20,81.61,1006258,29,20454,-85
2021-12-31 18:19:29,1.75,1.65,9.19,81.86,1008504,29,20064,-87
2021-12-31 18:20:01,1.52,1.38,9.10,82.36,1008697,29,20159,-85
2021-12-31 18:20:35,1.63,1.35,9.14,81.76,1004511,29,20545,-86
2021-12-31 18:21:08,2.80,1.45,9.10,81.86,1002027,29,20515,-84
2021-12-31 18:21:40,1.42,1.10,9.11,82.30,1004071,29,20577,-85
2021-12-31 18:22:13,2.17,1.45,9.09,82.31,1004590,29,20337,-85
2021-12-31 18:22:45,1.50,1.40,9.02,82.11,1005453,29,20124,-84
2021-12-31 18:23:18,2.65,1.70,9.03,82.28,1009180,29,20049,-84
2021-12-31 18:23:50,1.20,1.00,9.04,82.27,1009238,29,20048,-85
2021-12-31 18:24:23,2.63,1.20,9.03,82.39,1011637,29,20044,-86
2021-12-31 18:24:55,2.08,1.20,9.06,82.42,1010512,29,20077,-85
2021-12-31 18:25:28,2.28,1.42,9.15,81.40,1008294,29,20045,-85
2021-12-31 18:26:00,2.17,1.25,9.23,80.68,1004678,29,20283,-85
2021-12-31 18:26:33,1.20,1.10,9.22,80.86,1001633,29,20046,-85
2021-12-31 18:27:11,1.10,1.00,9.27,80.92,1004973,29,20152,-85
2021-12-31 18:27:43,1.20,1.10,9.28,80.58,1002482,29,20046,-85
2021-12-31 18:28:15,1.20,1.10,9.24,80.62,1005662,29,20061,-84
2021-12-31 18:28:48,2.42,1.20,9.29,80.79,1001148,29,20097,-85
2021-12-31 18:29:20,1.88,1.02,9.27,80.40,1002674,29,20050,-85
2021-12-31 18:29:52,2.67,1.00,9.27,80.54,1006107,29,20042,-85
2021-12-31 18:30:24,1.20,1.10,9.31,80.35,1009716,29,20064,-84
2021-12-31 18:30:57,1.33,1.23,9.33,79.96,1009430,29,20049,-84
2021-12-31 18:31:30,1.55,1.08,9.33,80.20,1002670,29,20054,-85
2021-12-31 18:32:02,1.30,1.20,9.37,80.00,1006323,29,20076,-85
2021-12-31 18:32:34,1.20,1.10,9.40,79.73,1008169,29,20041,-85
2021-12-31 18:33:06,1.42,1.02,9.38,79.90,1010186,29,20057,-86
2021-12-31 18:33:40,1.40,1.27,9.45,79.64,1010726,29,20113,-87
2021-12-31 18:34:12,1.00,1.00,9.42,79.62,1012124,29,20045,-84
2021-12-31 18:34:44,2.13,1.45,9.40,79.91,1012633,29,20105,-86
2021-12-31 18:35:16,3.70,1.10,9.44,79.02,1015663,29,20059,-84
2021-12-31 18:35:48,1.23,1.10,9.32,79.64,1014259,29,20080,-85
2021-12-31 18:36:20,0.88,0.80,9.43,79.51,1010526,29,20077,-85
2021-12-31 18:36:53,1.52,1.20,9.44,79.42,1003536,29,20046,-85
2021-12-31 18:37:25,0.88,0.88,9.41,79.67,1002071,29,20042,-85
2021-12-31 18:37:57,1.15,0.98,9.36,80.23,1007471,29,20101,-84
2021-12-31 18:38:29,2.00,0.85,9.33,79.60,1005946,29,20407,-85
2021-12-31 18:39:01,2.15,1.30,9.32,80.23,1011905,29,20049,-84
2021-12-31 18:39:33,1.42,1.00,9.31,80.16,1010324,29,20053,-85
2021-12-31 18:40:06,1.48,1.38,9.18,81.16,1010303,29,20151,-84
2021-12-31 18:40:38,4.50,3.40,9.16,80.66,1002582,29,20056,-84
2021-12-31 18:41:10,1.48,1.38,9.22,80.37,1002140,29,20049,-84
2021-12-31 18:41:42,1.17,1.08,9.24,80.55,1000731,29,20045,-83
2021-12-31 18:42:14,5.78,1.38,9.29,79.82,999287,29,20050,-83
2021-12-31 18:42:46,3.72,1.48,9.36,79.84,1004427,29,20057,-85
2021-12-31 18:43:18,1.35,1.20,9.32,79.74,1004633,29,20069,-83
2021-12-31 18:43:51,1.55,1.15,9.27,80.46,1005370,29,20710,-83
2021-12-31 18:44:23,1.90,1.13,9.24,80.01,1005235,29,20068,-83
2021-12-31 18:44:55,1.30,1.02,9.26,79.90,1006487,29,20775,-84
2021-12-31 18:45:28,2.97,1.38,9.27,79.96,1003527,29,20049,-83
2021-12-31 18:46:09,2.85,1.23,9.19,80.53,1004411,29,20469,-84
2021-12-31 18:46:55,1.52,1.10,9.24,80.18,1008981,29,20053,-83
2021-12-31 18:47:36,1.48,1.20,9.28,79.71,1003025,29,20040,-84
2021-12-31 18:48:08,0.90,0.73,9.28,79.85,1008407,29,20143,-84
2021-12-31 18:48:41,1.48,1.13,9.33,79.92,1003882,29,20091,-83
2021-12-31 18:49:21,1.50,1.33,9.30,79.34,1006782,29,20141,-84
2021-12-31 18:50:04,1.05,0.95,9.34,79.19,1010806,29,20048,-82
2021-12-31 18:50:37,1.83,1.20,9.30,79.31,1013459,29,20418,-83
2021-12-31 18:51:11,2.08,1.20,9.30,79.52,1013340,29,20049,-84
2021-12-31 18:51:43,1.40,1.13,9.30,80.18,1014429,29,20155,-83
2021-12-31 18:52:15,0.75,0.75,9.23,79.96,1015476,29,20044,-83
2021-12-31 18:52:47,1.27,1.08,9.26,79.84,1016925,29,20060,-84
2021-12-31 18:53:19,1.30,1.20,9.24,80.19,1017744,29,20040,-84
2021-12-31 18:53:52,1.88,1.40,9.25,80.01,1018467,29,20044,-83
2021-12-31 18:54:25,1.45,1.30,9.23,79.60,1018494,29,20503,-83
2021-12-31 18:54:59,2.08,1.23,9.29,79.42,1015375,29,20056,-85
2021-12-31 18:55:34,1.52,1.20,9.31,79.74,1013543,29,20052,-85
2021-12-31 18:56:06,1.30,1.20,9.29,79.75,1007583,29,20049,-84
2021-12-31 18:56:38,1.23,0.90,9.24,79.59,1011536,29,20045,-84
2021-12-31 18:57:10,1.38,1.10,9.28,79.45,1011267,29,22841,-84
2021-12-31 18:57:43,1.30,1.20,9.25,79.82,1008603,29,20052,-84
2021-12-31 18:58:15,1.10,1.00,9.25,79.86,1003723,29,20054,-84
2021-12-31 18:58:47,1.58,1.25,9.27,80.15,1006078,29,20045,-83
2021-12-31 18:59:19,1.40,1.30,9.26,79.69,1012706,29,20041,-84
2021-12-31 18:59:55,1.20,1.10,9.29,79.09,1009875,29,20096,-84
2021-12-31 19:00:28,1.13,1.02,9.26,80.02,1005957,29,20524,-83
2021-12-31 19:01:00,1.35,1.25,9.26,80.19,1005283,29,20145,-84
2021-12-31 19:01:33,1.35,1.25,9.28,80.08,1003632,29,20342,-83
2021-12-31 19:02:05,1.65,1.55,9.25,79.55,1004439,29,20061,-83
2021-12-31 19:02:37,1.67,1.15,9.24,80.00,1007515,29,20077,-83
2021-12-31 19:03:10,1.00,0.90,9.30,79.19,1006342,29,20050,-83
2021-12-31 19:03:42,1.10,1.10,9.32,79.27,1007886,29,20052,-83
2021-12-31 19:04:14,1.35,1.23,9.31,79.67,999337,29,20078,-83
2021-12-31 19:04:46,1.10,1.00,9.35,79.75,997340,29,20102,-82
2021-12-31 19:05:18,1.38,1.23,9.31,79.50,1001430,29,20049,-83
2021-12-31 19:05:50,1.27,1.10,9.29,79.92,1008500,29,20041,-82
2021-12-31 19:06:22,1.60,1.15,9.28,79.48,1008559,29,20594,-83
2021-12-31 19:06:54,1.67,1.40,9.30,79.39,1004510,29,20049,-83
2021-12-31 19:07:26,1.60,1.17,9.24,79.88,1000218,29,20049,-84
2021-12-31 19:07:59,1.40,1.30,9.26,79.80,1001163,29,20046,-83
2021-12-31 19:08:31,2.17,1.60,9.19,80.01,1005529,29,20050,-83
2021-12-31 19:09:04,2.05,1.60,9.10,81.06,1008068,29,20130,-85
2021-12-31 19:09:36,1.52,1.42,9.07,81.11,1003482,29,20097,-84
2021-12-31 19:10:08,1.58,1.48,9.09,80.62,1004614,29,20037,-84
2021-12-31 19:10:40,1.52,1.42,9.09,80.87,1000015,29,20053,-84
2021-12-31 19:11:12,2.30,2.08,9.05,81.48,1004405,29,20053,-84
2021-12-31 19:11:44,3.03,2.70,8.97,81.75,1004732,29,20125,-83
2021-12-31 19:12:21,2.55,2.25,8.98,81.41,1004194,29,20550,-84
2021-12-31 19:12:53,3.35,1.88,9.00,81.25,1004316,29,20068,-84
2021-12-31 19:13:25,1.63,1.40,9.01,81.34,1009070,29,20051,-83
2021-12-31 19:13:57,1.90,1.48,9.05,81.38,1005917,29,20056,-84
2021-12-31 19:14:30,1.58,1.48,9.07,80.55,1010719,29,20044,-84
2021-12-31 19:15:02,1.30,1.20,9.10,81.04,1005214,29,20054,-83
2021-12-31 19:15:51,1.65,1.55,9.10,80.77,1011087,29,20189,-83
2021-12-31 19:16:23,2.55,1.30,9.10,80.97,1008109,29,20048,-83
2021-12-31 19:16:55,1.92,1.58,9.07,80.90,1008111,29,20418,-84
2021-12-31 19:17:27,1.65,1.42,9.03,81.18,1005735,29,20049,-84
2021-12-31 19:17:59,1.60,1.50,9.04,80.92,1005086,29,20082,-83
2021-12-31 19:18:31,1.50,1.40,8.96,81.74,1003345,29,20054,-83
2021-12-31 19:19:03,1.30,1.20,9.00,81.70,1004311,29,20053,-83
2021-12-31 19:19:35,2.03,1.30,9.02,81.52,1008556,29,20048,-83
2021-12-31 19:20:08,1.73,1.30,9.03,81.15,1006097,29,20057,-84
2021-12-31 19:20:40,2.20,1.08,9.02,81.16,1005284,29,20519,-83
2021-12-31 19:21:12,2.75,1.58,8.99,81.82,1006478,29,20639,-83
2021-12-31 19:21:44,1.35,1.20,8.97,81.72,1003131,29,20144,-84
2021-12-31 19:22:16,1.55,1.40,8.96,81.88,1006946,29,20057,-84
2021-12-31 19:22:48,0.82,0.82,8.94,81.56,1007971,29,20053,-84
2021-12-31 19:23:20,1.15,1.05,8.90,81.84,1004335,29,20050,-84
2021-12-31 19:23:52,1.55,1.25,8.94,81.39,1007799,29,20059,-84
2021-12-31 19:24:30,1.20,1.10,8.97,81.46,1008079,29,20056,-84
2021-12-31 19:25:02,0.90,0.80,8.95,81.42,1007783,29,20048,-84
2021-12-31 19:25:34,1.38,1.05,8.92,82.13,1004331,29,20064,-84
2021-12-31 19:26:06,1.88,1.25,8.93,81.74,1003422,29,20098,-84
2021-12-31 19:26:38,3.33,1.58,8.91,82.00,1000561,29,20068,-84
2021-12-31 19:27:10,1.42,1.10,8.85,82.08,1004574,29,20046,-84
2021-12-31 19:27:42,3.60,1.20,8.84,82.11,1000801,29,20042,-84
2021-12-31 19:28:14,1.10,1.05,8.82,82.55,1003870,29,20054,-84
2021-12-31 19:28:46,2.63,1.20,8.76,82.96,1007308,29,20053,-84
2021-12-31 19:29:18,1.23,1.13,8.79,82.37,1005656,29,20048,-85
2021-12-31 19:29:54,1.48,1.25,8.80,82.68,1012925,29,20135,-84
2021-12-31 19:30:26,2.17,1.23,8.81,82.33,1008141,29,20565,-84
2021-12-31 19:30:58,1.15,1.05,8.71,82.67,1004359,29,20057,-84
2021-12-31 19:31:30,1.67,1.42,8.76,82.66,1007224,29,20060,-84
2021-12-31 19:32:02,2.05,1.17,8.73,83.17,1009077,29,20104,-84
2021-12-31 19:32:34,2.72,1.73,8.73,82.94,1004790,29,20506,-85
2021-12-31 19:33:06,1.33,1.23,8.71,83.20,1006149,29,20068,-83
2021-12-31 19:33:38,1.63,1.48,8.73,83.11,1004258,29,20045,-83
2021-12-31 19:34:10,1.65,1.40,8.75,82.70,1005130,29,20485,-86
2021-12-31 19:34:43,1.40,1.30,8.68,83.44,1009216,29,20048,-84
2021-12-31 19:35:15,1.90,1.33,8.70,83.09,1007598,29,20077,-83
2021-12-31 19:35:47,2.45,1.45,8.74,82.34,1007627,29,20545,-84
2021-12-31 19:36:19,1.42,1.13,8.61,83.40,1000666,29,20069,-85
2021-12-31 19:36:51,1.42,1.33,8.58,83.31,1000267,29,20109,-84
2021-12-31 19:37:24,3.33,1.50,8.61,83.38,1000526,29,20046,-84
2021-12-31 19:37:59,2.28,1.70,8.55,83.49,1000819,29,20050,-85
2021-12-31 19:38:31,1.63,1.25,8.64,83.52,1004496,29,20041,-83
2021-12-31 19:39:04,1.48,1.30,8.62,83.59,1002229,29,20050,-84
2021-12-31 19:39:36,1.33,1.20,8.62,83.57,1009676,29,20049,-84
2021-12-31 19:40:09,2.83,1.27,8.50,83.74,1011186,29,20090,-86
2021-12-31 19:40:43,2.15,1.50,8.45,83.76,1008491,29,20060,-85
2021-12-31 19:41:15,1.38,1.27,8.40,85.14,1007945,29,20080,-84
2021-12-31 19:41:48,1.77,1.45,8.35,85.26,1008779,29,20049,-84
2021-12-31 19:42:20,1.17,1.17,8.41,84.56,1012535,29,20501,-86
2021-12-31 19:42:52,2.03,1.38,8.47,83.89,1011164,29,20112,-86
2021-12-31 19:43:27,1.52,1.42,8.43,84.23,999896,29,20054,-84
2021-12-31 19:44:01,1.60,1.45,8.40,84.18,999478,29,20474,-84
2021-12-31 19:44:33,3.28,1.35,8.47,84.11,1003950,29,20046,-84
2021-12-31 19:45:06,2.13,1.23,8.46,84.69,1003276,29,20487,-85
2021-12-31 19:45:41,1.95,1.40,8.43,84.89,1002685,29,20049,-85
2021-12-31 19:46:13,1.58,1.38,8.46,84.62,1001708,29,20110,-85
2021-12-31 19:46:45,2.20,1.38,8.46,84.24,1003804,29,20722,-84
2021-12-31 19:47:17,1.33,1.23,8.46,84.63,1013098,29,20474,-83
2021-12-31 19:47:49,1.42,1.33,8.49,84.29,1008173,29,20498,-84
2021-12-31 19:48:21,1.55,1.42,8.44,84.64,1007928,29,20080,-85
2021-12-31 19:48:53,2.03,1.73,8.36,85.59,1008200,29,20041,-85
2021-12-31 19:49:25,1.65,1.55,8.37,85.21,1004817,29,20571,-84
2021-12-31 19:49:57,1.75,1.60,8.40,85.25,1007684,29,20045,-84
2021-12-31 19:50:29,2.35,1.58,8.46,84.72,1004539,29,20494,-84
2021-12-31 19:51:03,2.00,1.90,8.46,84.25,1007744,29,20053,-84
2021-12-31 19:51:35,1.73,1.58,8.42,84.51,1012181,29,20572,-84
2021-12-31 19:52:07,1.92,1.77,8.39,84.86,1011658,29,20056,-84
2021-12-31 19:52:38,1.73,1.60,8.39,84.85,1008225,29,20144,-85
2021-12-31 19:53:11,2.40,2.15,8.42,85.03,1008626,29,20418,-83
2021-12-31 19:53:43,1.70,1.60,8.41,85.29,1008215,29,20049,-84
2021-12-31 19:54:15,2.20,2.00,8.44,85.56,999948,29,20525,-84
2021-12-31 19:54:47,1.88,1.73,8.39,84.76,995497,29,20073,-83
2021-12-31 19:55:19,1.63,1.52,8.39,85.48,1000805,29,20054,-84
2021-12-31 19:55:51,2.45,1.88,8.23,85.27,1007579,29,20053,-84
2021-12-31 19:56:23,2.35,1.85,8.26,86.03,1003887,29,20586,-85
2021-12-31 19:56:55,2.17,1.90,8.31,85.37,996116,29,20448,-84
2021-12-31 19:57:27,2.83,2.20,8.39,85.65,996248,29,20054,-84
2021-12-31 19:57:59,2.05,1.90,8.36,85.46,996992,29,20065,-84
2021-12-31 19:58:31,3.15,1.73,8.28,86.08,1004747,29,20052,-83
2021-12-31 19:59:03,2.65,1.98,8.22,86.70,1008106,29,20056,-83
2021-12-31 19:59:35,4.60,2.05,8.19,86.50,1011431,29,20045,-83
2021-12-31 20:00:08,1.88,1.75,8.22,86.36,1012520,29,20059,-84
2021-12-31 20:00:40,2.03,1.80,8.23,86.32,1016002,29,20091,-83
2021-12-31 20:01:12,2.20,1.77,8.17,86.26,1015473,29,20570,-83
2021-12-31 20:01:44,1.75,1.65,8.10,87.13,1014146,29,20055,-83
2021-12-31 20:02:16,2.00,1.52,8.07,87.00,1011636,29,20052,-83
2021-12-31 20:02:53,3.28,1.88,8.01,87.95,1011644,29,20528,-82
2021-12-31 20:03:25,1.95,1.80,8.06,87.29,1012378,29,20354,-83
2021-12-31 20:03:57,1.88,1.70,8.10,87.32,1007794,29,20060,-86
2021-12-31 20:04:30,1.88,1.70,8.06,87.30,1008965,29,20123,-85
2021-12-31 20:05:02,3.80,2.25,8.04,87.63,1012352,29,20528,-84
2021-12-31 20:05:35,1.85,1.70,8.09,87.18,1012122,29,20060,-83
2021-12-31 20:06:06,2.20,1.90,8.11,87.14,1011727,29,20101,-83
2021-12-31 20:06:38,2.50,2.15,8.12,87.06,1011318,29,20076,-84
2021-12-31 20:07:10,3.22,2.10,8.16,86.76,1011699,29,20044,-83
2021-12-31 20:07:42,2.15,1.77,8.15,86.63,1012607,29,20049,-83
2021-12-31 20:08:15,2.80,1.70,8.18,86.17,1007447,29,20104,-84
2021-12-31 20:08:47,1.75,1.65,8.07,86.80,1010669,29,20120,-82
2021-12-31 20:09:19,2.03,1.60,8.06,87.14,1010682,29,20067,-83
2021-12-31 20:09:51,1.80,1.67,8.07,86.82,1014073,29,20417,-82
2021-12-31 20:10:23,2.78,1.90,8.02,87.64,1012080,29,20521,-83
2021-12-31 20:10:55,3.08,1.70,8.06,87.05,1011830,29,20040,-83
2021-12-31 20:11:27,2.50,2.30,8.06,87.20,1011601,29,20147,-83
2021-12-31 20:11:58,2.15,1.80,8.05,87.64,1012381,29,20437,-82
2021-12-31 20:12:30,1.95,1.70,7.99,87.53,1012719,29,20037,-83
2021-12-31 20:13:02,2.35,1.80,8.03,87.63,1010854,29,20059,-83
2021-12-31 20:13:34,2.55,2.20,8.03,87.36,1012513,29,20053,-83
2021-12-31 20:14:07,2.55,2.30,8.01,87.30,1011146,29,20123,-84
2021-12-31 20:14:39,3.13,2.13,7.91,88.17,1011906,29,20223,-83
2021-12-31 20:15:12,4.43,2.20,7.99,87.67,1008055,29,20517,-82
2021-12-31 20:15:44,1.83,1.73,7.99,87.74,1004351,29,20544,-83
2021-12-31 20:16:17,9.07,2.25,8.08,87.64,1006675,29,20135,-83
2021-12-31 20:16:49,2.22,1.98,8.10,86.74,1009107,29,20141,-83
2021-12-31 20:17:21,4.57,1.95,8.10,86.96,1009957,29,20045,-84
2021-12-31 20:17:53,2.28,1.90,8.04,86.84,1008195,29,20056,-82
2021-12-31 20:18:25,2.35,1.88,8.00,87.05,1008578,29,20053,-83
2021-12-31 20:18:57,2.28,1.80,7.95,87.50,1004239,29,20450,-83
2021-12-31 20:19:29,2.75,1.90,7.89,88.30,1005208,29,20050,-83
2021-12-31 20:20:01,1.98,1.85,7.87,87.89,1008993,29,20041,-83
2021-12-31 20:20:35,1.98,1.83,7.88,88.54,1011364,29,20546,-83
2021-12-31 20:21:07,1.73,1.63,7.89,88.05,1005670,29,20056,-83
2021-12-31 20:21:39,3.03,2.35,7.88,88.46,1009130,29,20426,-85
2021-12-31 20:22:11,1.83,1.70,7.90,87.44,1009406,29,20181,-84
2021-12-31 20:22:44,4.05,2.15,7.91,87.61,1010648,29,20092,-83
2021-12-31 20:23:16,2.03,1.83,7.86,87.70,1013487,29,20049,-84
2021-12-31 20:23:48,1.75,1.65,7.87,87.98,1014607,29,20122,-83
2021-12-31 20:24:20,2.85,2.17,7.82,88.41,1014177,29,20120,-83
2021-12-31 20:24:54,2.47,1.90,7.85,88.49,1015056,29,20072,-84
2021-12-31 20:25:26,2.33,1.90,7.81,88.83,1013032,29,20061,-83
2021-12-31 20:25:58,2.35,1.88,7.79,88.91,1014317,29,20528,-83
2021-12-31 20:26:30,3.08,2.05,7.68,88.91,1014072,29,20037,-84
2021-12-31 20:27:02,1.95,1.75,7.66,89.47,1006053,29,20205,-84
2021-12-31 20:27:36,2.17,1.98,7.65,89.03,999599,29,20058,-83
2021-12-31 20:28:08,2.67,2.08,7.66,89.80,1000830,29,20083,-85
2021-12-31 20:28:40,2.10,1.90,7.71,89.18,1007392,29,20049,-84
2021-12-31 20:29:12,3.50,1.95,7.64,88.95,1011545,29,20064,-84
2021-12-31 20:29:44,2.40,2.00,7.68,88.88,1007602,29,20040,-85
2021-12-31 20:30:17,2.58,1.77,7.61,89.07,1010907,29,20038,-84
2021-12-31 20:30:49,2.45,2.05,7.56,89.39,1011254,29,20045,-84
2021-12-31 20:31:22,2.08,1.83,7.64,89.49,1007366,29,20093,-84
2021-12-31 20:31:55,2.42,1.92,7.61,89.70,1008706,29,20049,-84
2021-12-31 20:32:27,2.25,1.65,7.75,89.06,1012094,29,20049,-84
2021-12-31 20:32:59,2.95,1.85,7.74,88.76,1011281,29,20056,-84
2021-12-31 20:33:32,1.98,1.88,7.74,89.28,1009529,29,20049,-85
2021-12-31 20:34:04,1.90,1.67,7.83,88.33,1008833,29,20045,-84
2021-12-31 20:34:36,5.22,2.20,7.84,88.13,1008495,29,20109,-85
2021-12-31 20:35:08,2.55,2.13,7.83,87.71,1011191,29,20203,-84
2021-12-31 20:35:40,2.08,1.80,7.84,87.64,1007543,29,20057,-84
2021-12-31 20:36:12,1.85,1.73,7.86,88.11,1003650,29,20033,-84
2021-12-31 20:36:44,2.33,2.00,7.95,87.26,1011196,29,20066,-84
2021-12-31 20:37:17,2.78,2.05,7.92,87.49,1008273,29,20041,-84
2021-12-31 20:37:51,2.33,1.88,7.97,87.87,1008937,29,20050,-84
2021-12-31 20:38:23,2.60,1.95,8.05,86.65,1012528,29,20105,-84
2021-12-31 20:38:55,2.72,1.50,8.12,86.46,1015874,29,20060,-84
2021-12-31 20:39:27,2.70,2.08,8.13,86.14,1009131,29,20052,-85
2021-12-31 20:39:59,2.95,1.88,8.12,86.43,1002411,29,20041,-85
2021-12-31 20:40:31,1.88,1.52,8.15,85.64,1002260,29,20045,-86
2021-12-31 20:41:04,3.25,1.75,8.15,85.93,1002448,29,20038,-86
2021-12-31 20:41:36,2.03,1.58,8.15,85.61,1002672,29,20050,-85
2021-12-31 20:42:08,2.15,1.73,8.18,86.02,1004313,29,20045,-85
2021-12-31 20:42:40,3.72,1.88,8.09,85.95,1014570,29,20067,-86
2021-12-31 20:43:13,1.38,1.27,8.10,85.69,1013817,29,20079,-86
2021-12-31 20:43:45,2.55,1.40,8.09,86.02,1008582,29,20045,-86
2021-12-31 20:44:17,3.05,1.50,8.18,85.37,1009726,29,20045,-85
2021-12-31 20:44:49,1.80,1.70,8.20,85.29,1010220,29,20079,-85
2021-12-31 20:45:21,2.45,1.77,8.18,85.52,1006551,29,20068,-86
2021-12-31 20:45:54,2.47,1.63,8.16,85.37,1006035,29,20046,-85
2021-12-31 20:46:26,2.95,2.10,8.18,85.88,1002214,29,20058,-84
2021-12-31 20:46:58,3.88,1.60,8.22,85.41,998971,29,20067,-85
2021-12-31 20:47:30,2.10,1.90,8.22,84.97,1002636,29,20083,-86
2021-12-31 20:48:02,2.08,1.80,8.27,85.24,1006373,29,20085,-86
2021-12-31 20:48:34,1.90,1.60,8.30,84.47,1003087,29,20057,-85
2021-12-31 20:49:06,2.40,2.00,8.25,84.60,995727,29,20058,-86
2021-12-31 20:49:39,1.85,1.65,8.29,85.11,1003656,29,20054,-85
2021-12-31 20:50:13,1.88,1.70,8.31,84.32,1005214,29,20049,-84
2021-12-31 20:50:46,2.55,1.88,8.30,84.10,1009095,29,20057,-85
2021-12-31 20:51:18,1.60,1.50,8.31,84.74,1010162,29,20059,-85
2021-12-31 20:51:50,2.33,1.75,8.32,84.88,1007357,29,20045,-85
2021-12-31 20:52:22,2.20,2.00,8.38,84.25,1006515,29,20049,-85
2021-12-31 20:52:54,2.10,1.90,8.32,83.86,1010466,29,20049,-87
2021-12-31 20:53:27,2.05,1.70,8.34,84.34,1006662,29,20235,-87
2021-12-31 20:53:59,1.90,1.70,8.30,84.27,1006424,29,20136,-86
2021-12-31 20:54:31,2.83,1.70,8.38,84.02,1009852,29,20128,-87
2021-12-31 20:55:04,1.80,1.70,8.38,84.07,1004353,29,20056,-86
2021-12-31 20:55:37,1.75,1.50,8.34,84.22,1010504,29,20141,-87
2021-12-31 20:56:09,2.35,2.03,8.35,83.46,1002332,29,20525,-86
2021-12-31 20:56:41,2.95,1.85,8.34,84.45,1002119,29,20079,-87
2021-12-31 20:57:13,1.98,1.77,8.36,84.01,1004528,29,20268,-87
2021-12-31 20:57:45,1.90,1.70,8.34,84.29,1008056,29,20060,-87
2021-12-31 20:58:17,2.50,1.48,8.26,84.56,1009234,29,21611,-86
2021-12-31 20:58:49,2.17,1.77,8.30,84.12,1010289,29,20313,-86
2021-12-31 20:59:21,1.63,1.50,8.32,83.86,1010357,29,20048,-87
2021-12-31 20:59:53,1.75,1.45,8.30,83.96,1010640,29,20096,-85
2021-12-31 21:00:27,1.60,1.50,8.34,83.66,1013916,29,20048,-85
2021-12-31 21:01:00,1.65,1.50,8.35,84.19,1013943,29,20116,-85
2021-12-31 21:01:32,2.05,1.75,8.32,83.78,1010588,29,20055,-86
2021-12-31 21:02:05,1.92,1.70,8.28,84.05,1007676,29,20045,-85
2021-12-31 21:02:37,1.92,1.73,8.35,83.65,1010215,29,20148,-85
2021-12-31 21:03:10,2.03,1.67,8.30,84.44,1010310,29,20076,-86
2021-12-31 21:03:42,2.05,1.83,8.29,84.91,1010374,29,20136,-84
2021-12-31 21:04:14,1.65,1.55,8.33,84.04,1009961,29,20542,-85
2021-12-31 21:04:46,1.85,1.40,8.32,84.32,1010393,29,20056,-84
2021-12-31 21:05:18,1.98,1.73,8.28,83.90,1010635,29,20048,-84
2021-12-31 21:05:50,2.80,1.80,8.30,83.89,1007546,29,20189,-84
2021-12-31 21:06:22,2.75,2.33,8.37,83.52,999476,29,20436,-84
2021-12-31 21:06:54,2.22,1.77,8.39,83.67,1001135,29,20053,-85
2021-12-31 21:07:26,1.75,1.60,8.44,83.02,1001399,29,20050,-84
2021-12-31 21:07:58,1.95,1.63,8.42,83.38,1001420,29,20057,-84
2021-12-31 21:08:30,1.77,1.52,8.48,83.41,1007086,29,20060,-84
2021-12-31 21:09:02,2.42,1.70,8.47,83.14,1010919,29,20049,-85
2021-12-31 21:09:34,4.53,1.90,8.48,82.83,1013249,29,20063,-87
2021-12-31 21:10:07,2.08,1.23,8.52,82.97,1010399,29,20049,-85
2021-12-31 21:10:39,2.00,1.70,8.53,83.29,1012820,29,20078,-86
2021-12-31 21:11:11,2.65,1.73,8.53,83.33,1012560,29,20056,-84
2021-12-31 21:11:43,3.22,2.00,8.55,82.54,1012892,29,20413,-85
2021-12-31 21:12:15,2.53,1.90,8.55,82.64,1001040,29,20159,-84
2021-12-31 21:12:47,2.33,1.73,8.55,82.87,1002063,29,20070,-86
2021-12-31 21:13:19,2.05,1.50,8.57,82.59,1002527,29,20061,-86
2021-12-31 21:13:51,1.60,1.50,8.53,82.69,1003708,29,20054,-86
2021-12-31 21:14:23,2.05,1.63,8.50,82.67,1006836,29,20109,-84
2021-12-31 21:14:55,3.40,1.52,8.45,83.55,1003341,29,20050,-85
2021-12-31 21:15:28,3.20,1.67,8.51,82.44,1007939,29,20036,-85
2021-12-31 21:16:01,2.00,1.50,8.54,82.37,1004106,29,20049,-86
2021-12-31 21:16:33,1.95,1.70,8.54,83.06,1004371,29,20129,-85
2021-12-31 21:17:05,2.67,1.85,8.55,82.21,1006881,29,20355,-85
2021-12-31 21:17:37,1.48,1.38,8.55,82.44,1012247,29,20076,-84
2021-12-31 21:18:11,2.75,1.70,8.51,82.37,1009769,29,20056,-85
2021-12-31 21:18:44,2.17,1.50,8.52,82.59,1009371,29,20161,-84
2021-12-31 21:19:16,1.98,1.70,8.51,82.39,1009128,29,20116,-84
2021-12-31 21:19:48,2.17,1.70,8.52,82.29,1001414,29,20073,-85
2021-12-31 21:20:20,1.48,1.35,8.51,82.04,1000291,29,20133,-85
2021-12-31 21:20:52,2.17,1.60,8.48,82.53,1007765,29,20128,-85
2021-12-31 21:21:25,2.95,1.70,8.48,82.88,1009267,29,20048,-83
2021-12-31 21:21:56,20.45,18.40,8.54,84.25,1011777,29,20036,-81
2021-12-31 21:22:29,2.47,2.17,8.55,82.57,1010170,29,20417,-82
2021-12-31 21:23:00,2.05,1.77,8.49,83.67,1016094,29,20059,-82
2021-12-31 21:23:32,1.92,1.83,8.50,82.86,1016517,29,20048,-82
2021-12-31 21:24:05,1.65,1.38,8.51,82.25,1014416,29,20059,-83
2021-12-31 21:24:37,3.83,1.77,8.50,82.08,1007598,29,20629,-81
2021-12-31 21:25:09,3.20,2.60,8.49,82.42,1009918,29,20105,-82
2021-12-31 21:25:41,2.53,1.98,8.47,82.23,1008516,29,20316,-82
2021-12-31 21:26:20,1.73,1.63,8.45,82.55,1008903,29,20045,-85
2021-12-31 21:26:54,1.40,1.30,8.39,82.57,1006845,29,20053,-85
2021-12-31 21:27:26,3.03,1.55,8.42,82.17,1004190,29,20145,-84
2021-12-31 21:27:58,1.98,1.60,8.37,82.42,997201,29,20062,-85
2021-12-31 21:28:30,1.67,1.52,8.37,82.63,1001656,29,20050,-84
2021-12-31 21:29:02,1.63,1.52,8.31,82.10,1005080,29,20193,-84
2021-12-31 21:29:34,2.20,1.70,8.35,82.23,1008954,29,20140,-84
2021-12-31 21:30:07,1.85,1.75,8.29,82.85,1008485,29,20053,-85
2021-12-31 21:30:42,1.98,1.80,8.30,82.63,1008118,29,20045,-86
2021-12-31 21:31:15,2.53,1.70,8.25,83.47,1008268,29,20040,-83
2021-12-31 21:31:47,2.63,1.70,8.31,82.81,1006581,29,20433,-85
2021-12-31 21:32:19,2.25,1.35,8.29,82.61,1001377,29,20045,-83
2021-12-31 21:32:51,1.58,1.48,8.38,82.40,997685,29,20443,-85
2021-12-31 21:33:23,1.83,1.70,8.31,82.65,1004778,29,20091,-86
2021-12-31 21:33:55,1.30,1.20,8.33,82.48,1005533,29,20097,-86
2021-12-31 21:34:28,1.88,1.45,8.35,82.86,1005591,29,20075,-85
2021-12-31 21:35:02,2.20,2.00,8.32,82.48,1008936,29,20056,-84
2021-12-31 21:35:35,1.63,1.45,8.31,82.13,1008882,29,20181,-87
2021-12-31 21:36:08,1.73,1.63,8.18,83.52,1012631,29,20445,-87
2021-12-31 21:36:40,3.15,1.45,8.22,83.15,1008593,29,20046,-84
2021-12-31 21:37:12,1.70,1.50,8.25,82.73,1008230,29,20028,-85
2021-12-31 21:37:44,1.67,1.40,8.25,82.69,1012832,29,20037,-81
2021-12-31 21:38:16,1.70,1.60,8.24,82.98,1016162,29,20039,-84
2021-12-31 21:38:48,1.40,1.30,8.26,82.65,1016921,29,20043,-84
2021-12-31 21:39:21,1.60,1.30,8.27,82.93,1008911,29,20056,-85
2021-12-31 21:39:53,1.85,1.67,8.28,82.62,1008973,29,20600,-83
2021-12-31 21:40:26,1.80,1.70,8.26,82.57,1009129,29,20045,-82
2021-12-31 21:40:58,2.63,2.10,8.23,82.58,1009883,29,20402,-85
2021-12-31 21:41:30,1.80,1.40,8.27,82.67,1013938,29,20048,-86
2021-12-31 21:42:02,2.80,1.85,8.23,82.41,1007936,29,20093,-86
2021-12-31 21:42:34,1.52,1.42,8.19,83.07,1009680,29,20065,-84
2021-12-31 21:43:06,1.92,1.50,8.18,83.19,1009135,29,20105,-83
2021-12-31 21:43:38,1.60,1.42,8.17,83.40,1006256,29,20149,-84
2021-12-31 21:44:10,3.92,1.65,8.18,82.74,1005883,29,20056,-84
2021-12-31 21:44:42,2.45,1.90,8.13,83.05,1005782,29,20060,-84
2021-12-31 21:45:14,1.70,1.50,8.16,82.89,1005998,29,20058,-84
2021-12-31 21:45:47,2.53,1.85,8.16,82.84,1009372,29,20053,-82
2021-12-31 21:46:19,2.75,1.80,8.13,83.01,1012363,29,20137,-85
2021-12-31 21:46:56,1.67,1.42,8.13,83.23,1009287,29,20097,-84
2021-12-31 21:47:29,1.95,1.38,8.09,82.99,1009620,29,20053,-85
2021-12-31 21:48:04,2.33,1.67,8.08,83.48,1008992,29,20041,-86
2021-12-31 21:48:39,2.20,1.90,8.10,83.30,1009919,29,20041,-84
2021-12-31 21:49:12,2.55,1.80,8.08,83.37,1010615,29,20073,-87
2021-12-31 21:49:45,2.28,1.75,8.04,83.61,1001107,29,20053,-85
2021-12-31 21:50:17,2.33,1.90,8.04,83.37,1011395,29,20045,-87
2021-12-31 21:50:50,1.73,1.63,8.11,83.38,1012884,29,20067,-84
2021-12-31 21:51:22,2.08,1.95,8.09,83.30,1008443,29,20185,-85
2021-12-31 21:51:58,2.58,1.83,8.11,82.75,1004526,29,20613,-87
2021-12-31 21:52:31,3.45,1.92,8.12,83.27,1008672,29,20045,-84
2021-12-31 21:53:04,2.03,1.73,8.12,82.71,1003758,29,20086,-86
2021-12-31 21:53:38,2.35,1.92,8.11,83.06,1004077,29,20050,-88
2021-12-31 21:54:10,1.70,1.60,8.14,82.75,1004505,29,20054,-87
2021-12-31 21:54:43,1.92,1.73,8.09,83.39,1004713,29,20446,-87
2021-12-31 21:55:17,2.00,1.70,8.08,83.19,1004847,29,20484,-86
2021-12-31 21:55:50,1.85,1.55,8.12,82.50,1005368,29,20097,-86
2021-12-31 21:56:23,2.08,1.85,8.04,83.56,1004794,29,20097,-87
2021-12-31 21:56:55,3.97,1.92,8.07,82.85,1008922,29,20040,-85
2021-12-31 21:57:27,1.70,1.60,8.06,83.53,1005240,29,20080,-85
2021-12-31 21:58:01,1.92,1.35,8.11,82.97,1004343,29,20054,-85
2021-12-31 21:58:34,2.10,1.63,8.03,83.79,1002184,29,20054,-85
2021-12-31 21:59:07,2.10,1.90,8.04,83.18,1008781,29,20164,-84
2021-12-31 21:59:40,1.92,1.75,8.03,83.40,1009009,29,20200,-85
2021-12-31 22:00:16,3.53,2.08,7.99,84.15,1005337,29,20148,-85
2021-12-31 22:00:50,2.65,1.63,8.00,83.88,1001189,29,20455,-85
2021-12-31 22:01:23,2.05,1.70,7.93,83.64,1008981,29,20057,-86
2021-12-31 22:01:56,2.50,2.22,7.88,83.83,1005347,29,20046,-84
2021-12-31 22:02:30,2.20,1.67,7.95,84.07,1012221,29,20049,-86
2021-12-31 22:03:02,2.25,2.05,7.88,84.68,1008693,29,20128,-84
2021-12-31 22:03:34,1.85,1.60,7.91,83.73,1009340,29,20057,-84
2021-12-31 22:04:06,1.70,1.60,7.88,83.81,1009949,29,20494,-83
2021-12-31 22:04:38,2.00,1.85,7.88,84.68,1001220,29,20078,-83
2021-12-31 22:05:12,1.88,1.75,7.87,84.43,1000817,29,20050,-84
2021-12-31 22:05:45,2.33,1.80,7.78,84.92,1004185,29,20498,-83
2021-12-31 22:06:17,2.30,1.58,7.89,84.15,1004343,29,20049,-86
2021-12-31 22:06:49,2.75,1.85,7.92,83.93,1005758,29,20082,-84
2021-12-31 22:07:21,2.47,2.13,7.89,83.88,1012305,29,20052,-84
2021-12-31 22:07:53,2.08,1.55,7.88,84.09,1016371,29,20051,-85
2021-12-31 22:08:25,2.00,1.80,7.92,83.62,1015758,29,20520,-82
2021-12-31 22:08:57,4.22,2.25,7.90,83.50,1012282,29,20052,-84
2021-12-31 22:09:29,2.53,1.42,7.95,84.14,1012534,29,20442,-85
2021-12-31 22:10:02,1.88,1.70,7.83,84.38,1005108,29,20121,-85
2021-12-31 22:10:35,2.20,2.00,7.84,84.02,1001211,29,20054,-83
2021-12-31 22:11:07,2.50,1.60,7.84,83.66,997063,29,20054,-84
2021-12-31 22:11:40,4.70,3.25,7.86,85.04,1004504,29,20266,-84
2021-12-31 22:12:12,1.60,1.50,7.82,84.08,1006414,29,20100,-85
2021-12-31 22:12:44,2.28,1.80,7.83,84.58,1008932,29,20053,-85
2021-12-31 22:13:16,2.78,1.48,7.82,84.00,1004392,29,20049,-83
2021-12-31 22:13:48,3.05,2.20,7.83,84.61,1004076,29,20136,-83
2021-12-31 22:14:20,2.15,1.95,7.83,84.25,1000122,29,20061,-83
2021-12-31 22:14:56,1.42,1.33,7.82,84.65,1002440,29,20057,-85
2021-12-31 22:15:28,2.08,1.45,7.78,84.72,1001551,29,20045,-84
2021-12-31 22:16:01,2.33,1.50,7.81,84.30,999859,29,20128,-84
2021-12-31 22:16:33,1.63,1.40,7.87,84.07,1009504,29,20053,-84
2021-12-31 22:17:05,4.15,1.60,7.82,84.05,1011923,29,20040,-85
2021-12-31 22:17:37,2.08,1.50,7.78,84.61,1011851,29,20057,-84
2021-12-31 22:18:09,1.98,1.85,7.81,84.38,1006791,29,20060,-84
2021-12-31 22:18:41,2.20,1.73,7.84,84.20,1001033,29,20086,-84
2021-12-31 22:19:13,1.45,1.30,7.85,83.93,1004052,29,20678,-85
2021-12-31 22:19:46,1.60,1.50,7.81,84.67,1005088,29,20058,-86
2021-12-31 22:20:18,1.98,1.85,7.83,84.34,1005000,29,20144,-84
2021-12-31 22:20:52,1.50,1.40,7.78,84.35,1000371,29,20120,-85
2021-12-31 22:21:24,1.52,1.40,7.83,84.23,996690,29,20095,-84
2021-12-31 22:21:56,1.58,1.48,7.76,84.31,1000959,29,20136,-85
2021-12-31 22:22:29,1.73,1.63,7.79,84.65,1002603,29,20077,-83
2021-12-31 22:23:01,1.60,1.50,7.77,84.13,1000434,29,20050,-85
2021-12-31 22:23:33,3.28,1.70,7.76,84.16,1004245,29,20069,-85
2021-12-31 22:24:06,1.52,1.42,7.72,85.42,1004786,29,20060,-84
2021-12-31 22:24:39,2.38,1.50,7.74,85.08,1006782,29,20050,-84
2021-12-31 22:25:11,2.00,1.80,7.74,84.93,1000698,29,20361,-83
2021-12-31 22:25:45,2.42,1.80,7.76,84.91,1000221,29,20144,-84
2021-12-31 22:26:17,3.13,1.70,7.72,84.79,999806,29,20115,-83
2021-12-31 22:26:50,1.50,1.40,7.74,84.92,1002327,29,20144,-83
2021-12-31 22:27:22,2.83,1.40,7.73,84.53,1005871,29,20073,-83
2021-12-31 22:27:54,1.85,1.45,7.73,84.57,1008220,29,20041,-83
2021-12-31 22:28:26,1.73,1.33,7.74,85.00,1008066,29,20089,-84
2021-12-31 22:29:01,3.28,1.50,7.75,84.87,1004841,29,20546,-84
2021-12-31 22:29:34,1.73,1.63,7.70,84.75,1004040,29,20460,-84
2021-12-31 22:30:06,1.88,1.73,7.71,84.88,1007422,29,20102,-85
2021-12-31 22:30:38,3.38,1.60,7.72,84.68,1000773,29,20574,-85
2021-12-31 22:31:10,3.95,1.90,7.69,84.84,1000953,29,20053,-84
2021-12-31 22:31:43,2.42,1.80,7.65,85.20,999419,29,20384,-84
2021-12-31 22:32:16,1.92,1.83,7.66,85.56,1005363,29,20049,-85
2021-12-31 22:32:48,2.47,1.67,7.72,85.45,1003716,29,20060,-84
2021-12-31 22:33:20,2.50,2.10,7.64,85.54,1005089,29,20065,-84
2021-12-31 22:33:52,2.60,1.85,7.70,84.94,1000457,29,20050,-84
2021-12-31 22:34:25,1.60,1.50,7.66,85.39,1004408,29,20049,-84
2021-12-31 22:34:57,1.75,1.50,7.66,85.30,1002860,29,20050,-83
2021-12-31 22:35:32,2.80,2.13,7.67,85.75,1007566,29,20474,-84
2021-12-31 22:36:04,1.70,1.60,7.68,84.97,1004872,29,20049,-84
2021-12-31 22:36:36,2.30,1.73,7.65,85.48,1002295,29,20198,-84
2021-12-31 22:37:08,2.55,1.63,7.61,85.00,1005776,29,20705,-84
2021-12-31 22:37:40,1.75,1.63,7.61,85.03,1000400,29,20041,-85
2021-12-31 22:38:12,1.60,1.33,7.63,85.46,1005460,29,20104,-85
2021-12-31 22:38:44,3.00,1.60,7.63,85.38,1004684,29,20136,-85
2021-12-31 22:39:16,1.55,1.45,7.60,85.70,1008676,29,20302,-86
2021-12-31 22:39:48,1.98,1.70,7.61,85.55,1007582,29,20587,-87
2021-12-31 22:40:20,1.90,1.60,7.57,85.46,1007957,29,20109,-86
2021-12-31 22:40:53,2.70,2.00,7.53,85.79,1008600,29,20049,-85
2021-12-31 22:41:25,2.28,2.08,7.49,86.36,1000812,29,20079,-86
2021-12-31 22:41:57,2.03,1.63,7.52,85.96,1004771,29,20506,-86
2021-12-31 22:42:37,1.85,1.33,7.54,85.85,1004730,29,20048,-86
2021-12-31 22:43:09,1.48,1.38,7.50,85.91,1003964,29,20049,-84
2021-12-31 22:43:41,2.20,1.83,7.48,85.79,1004801,29,20710,-84
2021-12-31 22:44:13,2.90,1.45,7.55,85.41,1009418,29,20104,-84
2021-12-31 22:44:45,3.35,1.85,7.56,85.67,1006598,29,20053,-84
2021-12-31 22:45:17,4.47,1.67,7.55,86.35,1007514,29,20057,-85
2021-12-31 22:45:49,1.98,1.63,7.58,85.25,1007269,29,20042,-84
2021-12-31 22:46:21,2.08,1.73,7.59,85.40,1008533,29,20053,-85
2021-12-31 22:46:53,1.90,1.77,7.57,85.76,1009912,29,20063,-85
2021-12-31 22:47:25,2.97,1.98,7.53,85.69,1006259,29,20049,-86
2021-12-31 22:47:57,3.13,1.88,7.54,86.12,1009497,29,20128,-85
2021-12-31 22:48:29,2.22,2.03,7.51,86.00,1005671,29,20054,-85
2021-12-31 22:49:01,2.38,2.08,7.51,86.24,1005775,29,20138,-85
2021-12-31 22:49:33,2.72,2.03,7.43,86.47,1010461,29,20085,-86
2021-12-31 22:50:07,2.45,2.10,7.48,85.84,1002763,29,20049,-86
2021-12-31 22:50:39,3.65,2.55,7.46,86.72,1001376,29,20061,-85
2021-12-31 22:51:11,2.63,1.98,7.48,86.57,1004952,29,20055,-86
2021-12-31 22:51:43,2.55,2.35,7.49,85.93,1008957,29,20049,-82
2021-12-31 22:52:15,4.57,3.45,7.48,86.82,1011827,29,20040,-82
2021-12-31 22:52:47,5.95,3.95,7.48,87.46,1008847,29,20049,-85
2021-12-31 22:53:19,6.65,4.13,7.52,87.05,1003903,29,20081,-85
2021-12-31 22:53:51,4.30,2.17,7.54,86.45,1004938,29,20048,-85
2021-12-31 22:54:25,2.10,2.00,7.50,86.33,1008239,29,20120,-85
2021-12-31 22:54:57,3.83,3.42,7.46,86.25,1001871,29,20060,-85
2021-12-31 22:55:29,3.78,2.95,7.47,86.85,1003117,29,20084,-86
2021-12-31 22:56:03,5.10,3.50,7.49,86.47,1006815,29,20049,-85
2021-12-31 22:56:35,2.15,1.95,7.51,86.47,1006199,29,20279,-83
2021-12-31 22:57:07,2.53,2.15,7.50,85.96,1007854,29,20073,-85
2021-12-31 22:57:39,3.33,2.08,7.47,86.18,1003840,29,20136,-85
2021-12-31 22:58:11,2.33,2.13,7.45,86.61,999920,29,25147,-84
2021-12-31 22:58:46,5.15,2.97,7.44,87.64,1001643,29,20054,-86
2021-12-31 22:59:18,2.20,2.00,7.46,86.97,1000282,29,20064,-85
2021-12-31 22:59:50,5.13,2.80,7.47,86.70,1004184,29,20052,-87
2021-12-31 23:00:22,2.50,1.83,7.46,86.57,1012493,29,20056,-85
2021-12-31 23:00:55,2.85,2.30,7.48,87.54,1012034,29,20073,-85
2021-12-31 23:01:28,1.73,1.63,7.48,86.58,1002159,29,20049,-83
2021-12-31 23:02:01,2.55,2.35,7.48,85.82,1006870,29,20056,-85
2021-12-31 23:02:33,1.95,1.85,7.49,86.57,1009586,29,20144,-86
2021-12-31 23:03:05,2.58,2.03,7.46,86.32,1009837,29,20052,-85
2021-12-31 23:03:37,1.80,1.67,7.47,86.30,1005530,29,20053,-85
2021-12-31 23:04:09,2.20,1.95,7.47,86.47,997343,29,20046,-85
2021-12-31 23:04:41,2.25,2.05,7.46,86.63,997448,29,20047,-86
2021-12-31 23:05:14,2.35,1.95,7.48,87.19,1002589,29,20142,-86
2021-12-31 23:05:46,2.42,2.10,7.50,86.93,1009222,29,20047,-85
2021-12-31 23:06:20,1.65,1.55,7.46,86.41,1009680,29,20057,-86
2021-12-31 23:06:53,2.75,2.08,7.46,86.46,1000346,29,20050,-86
2021-12-31 23:07:25,3.35,2.35,7.45,86.98,1005327,29,20614,-85
2021-12-31 23:07:57,2.10,1.90,7.45,86.11,1012105,29,20048,-86
2021-12-31 23:08:29,2.33,2.13,7.48,86.37,1006093,29,20132,-85
2021-12-31 23:09:01,2.72,2.13,7.46,86.48,1005250,29,20049,-85
2021-12-31 23:09:33,1.95,1.83,7.48,86.55,1005600,29,20077,-85
2021-12-31 23:10:06,2.30,2.10,7.48,86.08,997062,29,20055,-85
2021-12-31 23:10:38,2.08,1.90,7.42,86.60,1000855,29,20060,-85
2021-12-31 23:11:11,2.15,1.88,7.46,85.94,1006449,29,20636,-86
2021-12-31 23:11:44,2.40,2.15,7.48,86.51,1001728,29,20132,-86
2021-12-31 23:12:18,2.72,1.98,7.47,86.47,1000995,29,20050,-85
2021-12-31 23:12:50,2.80,1.85,7.49,86.31,1008267,29,20481,-85
2021-12-31 23:13:23,2.28,2.08,7.47,86.10,1007967,29,20230,-84
2021-12-31 23:14:15,2.55,2.30,7.47,86.25,1000879,29,20073,-84
2021-12-31 23:14:48,3.03,2.30,7.45,86.90,994504,29,20053,-82
2021-12-31 23:15:20,3.20,2.70,7.45,86.75,1002013,29,20056,-86
2021-12-31 23:15:52,4.13,2.70,7.43,86.31,1004810,29,20506,-84
2021-12-31 23:16:24,2.95,2.60,7.49,86.36,1005015,29,20056,-85
2021-12-31 23:16:56,3.40,3.10,7.47,86.19,1002460,29,20145,-87
2021-12-31 23:17:28,4.28,2.90,7.44,86.62,1003581,29,20056,-85
2021-12-31 23:18:00,3.72,3.42,7.45,86.65,1009295,29,20152,-83
2021-12-31 23:18:32,3.78,3.42,7.42,87.17,1005464,29,20113,-85
2021-12-31 23:19:06,6.70,4.82,7.41,86.64,1003296,29,20518,-82
2021-12-31 23:19:38,7.97,6.25,7.43,86.78,1000928,29,20085,-83
2021-12-31 23:20:10,8.80,7.20,7.46,86.70,1004838,29,20046,-82
2021-12-31 23:20:42,9.20,8.18,7.46,86.53,1005251,29,20603,-85
2021-12-31 23:21:14,14.57,10.23,7.40,86.46,1009036,29,20120,-83
2021-12-31 23:21:51,12.20,10.90,7.42,86.63,1009421,29,20068,-85
2021-12-31 23:22:23,14.25,11.63,7.45,86.25,1013324,29,20118,-85
2021-12-31 23:22:55,16.65,12.57,7.46,86.03,1004336,29,20450,-86
2021-12-31 23:23:28,16.35,11.15,7.46,86.45,1003127,29,20210,-85
2021-12-31 23:24:00,17.67,12.57,7.43,86.10,1009497,29,20200,-84
2021-12-31 23:24:33,15.82,12.77,7.42,87.02,1012969,29,20142,-86
2021-12-31 23:25:05,13.48,12.05,7.43,85.92,1014609,29,20128,-85
2021-12-31 23:25:38,14.38,11.45,7.45,86.72,1012207,29,20053,-85
2021-12-31 23:26:15,12.68,11.32,7.46,86.77,1008180,29,20072,-84
2021-12-31 23:26:49,14.32,10.82,7.49,85.98,1010880,29,20136,-86
2021-12-31 23:27:23,13.00,10.82,7.48,86.25,1013435,29,20055,-85
2021-12-31 23:27:58,16.65,11.05,7.48,86.39,1012809,29,20048,-85
2021-12-31 23:28:30,10.95,9.85,7.47,85.74,1009326,29,20052,-84
2021-12-31 23:29:02,13.73,10.48,7.46,85.57,1008565,29,20045,-84
2021-12-31 23:29:34,11.73,10.15,7.45,86.42,1005264,29,20148,-85
2021-12-31 23:30:08,12.93,10.50,7.43,86.48,1005917,29,20060,-85
2021-12-31 23:30:40,12.77,10.38,7.42,86.13,1002753,29,20097,-85
2021-12-31 23:31:13,14.00,10.38,7.43,86.06,1002302,29,20050,-87
2021-12-31 23:31:45,13.05,11.00,7.40,86.08,1004843,29,20446,-86
2021-12-31 23:32:17,12.20,9.65,7.40,86.02,1003766,29,20064,-84
2021-12-31 23:32:50,13.80,10.13,7.40,86.21,1006290,29,20410,-85
2021-12-31 23:33:22,12.70,9.68,7.36,86.19,1012682,29,20048,-85
2021-12-31 23:33:57,15.25,10.70,7.40,86.04,1012934,29,20076,-84
2021-12-31 23:34:39,11.77,9.80,7.34,85.99,1005892,29,20065,-86
2021-12-31 23:35:12,11.93,10.35,7.32,86.22,1001710,29,20202,-86
2021-12-31 23:35:44,13.15,10.68,7.36,86.63,1005531,29,20046,-85
2021-12-31 23:36:16,12.93,10.80,7.31,87.06,1008473,29,20494,-85
2021-12-31 23:36:49,13.18,10.68,7.33,86.34,1009079,29,20104,-84
2021-12-31 23:37:21,14.18,11.00,7.33,87.04,1005423,29,20061,-85
2021-12-31 23:37:54,12.32,10.20,7.32,86.51,1013549,29,20565,-86
2021-12-31 23:38:26,12.68,10.65,7.30,87.19,1001923,29,20182,-84
2021-12-31 23:38:58,14.98,11.60,7.29,86.61,1001814,29,20468,-82
2021-12-31 23:39:32,14.05,11.82,7.28,87.11,1002923,29,20194,-83
2021-12-31 23:40:05,13.18,11.50,7.25,86.59,1010360,29,20049,-84
2021-12-31 23:40:40,13.55,11.38,7.25,86.63,1006805,29,20148,-83
2021-12-31 23:41:22,14.65,11.40,7.23,86.84,1007253,29,20049,-84
2021-12-31 23:42:20,12.77,10.68,7.22,87.05,1008845,29,20055,-83
2021-12-31 23:42:53,13.43,10.30,7.16,87.33,1015807,29,20055,-84
2021-12-31 23:43:39,15.50,10.95,7.16,87.24,1004582,29,20053,-83
2021-12-31 23:44:20,11.75,10.55,7.12,87.39,1004761,29,20123,-83
2021-12-31 23:44:52,12.07,10.75,7.10,87.13,1003836,29,20760,-84
2021-12-31 23:45:26,12.93,10.60,7.09,87.82,1011004,29,20040,-83
2021-12-31 23:45:59,14.65,11.25,7.07,87.76,1007976,29,20418,-82
2021-12-31 23:46:31,13.90,10.90,7.10,87.99,1001043,29,20397,-85
2021-12-31 23:47:03,11.93,9.60,7.06,87.65,1003209,29,20049,-84
2021-12-31 23:47:35,12.35,10.60,7.05,88.36,1004340,29,20132,-84
2021-12-31 23:48:07,11.93,10.35,7.05,87.62,1005323,29,20104,-83
2021-12-31 23:48:40,11.55,10.07,7.06,88.38,1014225,29,20147,-83
2021-12-31 23:49:12,14.75,10.38,7.09,87.63,1004599,29,20051,-84
2021-12-31 23:49:44,14.02,11.07,7.04,88.83,1004614,29,20042,-83
2021-12-31 23:50:18,11.38,10.18,7.06,88.42,1005039,29,20599,-83
2021-12-31 23:50:50,11.70,10.07,7.07,88.45,1005407,29,20045,-83
2021-12-31 23:51:22,13.90,11.05,7.06,88.33,1010693,29,20422,-84
2021-12-31 23:51:54,12.68,10.20,7.02,87.93,1006786,29,20545,-83
2021-12-31 23:52:26,12.73,10.30,7.03,88.56,1005012,29,20108,-84
2021-12-31 23:52:58,11.23,9.80,7.00,88.45,1012444,29,20085,-84
2021-12-31 23:53:30,11.80,9.57,6.98,88.72,1011710,29,20048,-85
2021-12-31 23:54:02,12.07,10.07,6.99,88.45,1012034,29,20044,-84
2021-12-31 23:54:34,14.27,10.60,6.99,88.34,1016393,29,20048,-84
2021-12-31 23:55:08,12.88,10.02,7.07,87.96,1016310,29,20044,-85
2021-12-31 23:55:40,12.25,10.00,7.03,88.03,1015037,29,20150,-85
2021-12-31 23:56:12,11.30,9.65,7.02,88.04,1014354,29,20049,-85
2021-12-31 23:56:45,9.65,8.65,7.03,88.18,1011834,29,20092,-84
2021-12-31 23:57:28,12.30,9.93,7.02,88.41,1011042,29,20048,-84
2021-12-31 23:58:00,13.40,10.75,7.00,88.25,1002957,29,20171,-84
2021-12-31 23:58:32,12.77,9.68,7.01,88.72,1004535,29,20448,-84
2021-12-31 23:59:04,11.05,9.82,7.01,88.76,1004249,29,20090,-84
2021-12-31 23:59:36,12.38,9.70,6.99,88.61,1008308,29,20103,-84