2021-12-30 00:00:10,61.30,57.93,10.40,99.90,1033788,28,20252,-80
2021-12-30 00:00:45,44.30,41.92,10.40,99.90,1030107,28,20327,-80
2021-12-30 00:01:20,50.80,48.08,10.40,99.90,1033269,28,20184,-80
2021-12-30 00:01:50,40.20,38.00,10.40,99.90,1029462,28,20264,-80
2021-12-30 00:02:21,59.63,56.50,10.40,99.90,1034551,28,20464,-80
2021-12-30 00:02:52,58.97,55.90,10.40,99.90,1033294,28,20689,-80
2021-12-30 00:03:23,56.83,53.73,10.40,99.90,1029065,28,20194,-79
2021-12-30 00:03:54,41.92,39.60,10.40,99.90,1033558,28,20248,-80
2021-12-30 00:04:25,80.97,76.50,10.40,99.90,1029553,28,20172,-80
2021-12-30 00:04:58,63.50,59.90,10.40,99.90,1033682,28,20258,-80
2021-12-30 00:05:29,65.40,61.85,10.40,99.90,1032934,28,20174,-80
2021-12-30 00:06:00,52.77,49.83,10.40,99.90,1033192,28,20185,-80
2021-12-30 00:06:38,50.10,47.28,10.40,99.90,1025201,29,20172,-80
2021-12-30 00:07:09,53.28,49.85,10.40,99.90,1026376,28,20219,-80
2021-12-30 00:07:41,43.90,41.40,10.40,99.90,1029403,28,20175,-79
2021-12-30 00:08:12,47.83,45.22,10.40,99.90,1026680,28,20194,-79
2021-12-30 00:08:44,53.93,50.97,10.40,99.90,1026081,28,20164,-79
2021-12-30 00:09:15,55.08,52.13,10.50,99.90,1021892,29,20818,-79
2021-12-30 00:09:45,45.83,43.33,10.40,99.90,1017827,29,20177,-80
2021-12-30 00:10:16,47.40,44.80,10.40,99.90,1025113,28,20574,-80
2021-12-30 00:10:47,60.27,56.97,10.40,99.90,1029690,28,20214,-80
2021-12-30 00:11:18,57.50,54.35,10.40,99.90,1033287,28,20271,-80
2021-12-30 00:11:49,71.17,67.27,10.40,99.90,1025778,28,20599,-80
2021-12-30 00:12:20,59.73,56.53,10.50,99.90,1029238,28,20175,-79
2021-12-30 00:12:52,57.43,54.30,10.50,99.90,1025581,28,20249,-80
2021-12-30 00:13:23,60.75,57.55,10.50,99.90,1026019,28,20190,-80
2021-12-30 00:13:53,54.27,51.33,10.50,99.90,1029294,28,20688,-80
2021-12-30 00:14:24,63.10,59.77,10.50,99.90,1025394,28,20180,-80
2021-12-30 00:14:55,49.67,46.50,10.50,99.90,1021533,29,20185,-80
2021-12-30 00:15:26,53.90,51.00,10.50,99.90,1033380,28,20187,-79
2021-12-30 00:15:57,49.03,46.40,10.50,99.90,1029614,28,20179,-80
2021-12-30 00:16:28,56.30,53.37,10.50,99.90,1033366,28,20180,-80
2021-12-30 00:16:58,58.53,55.43,10.50,99.90,1029066,28,20179,-79
2021-12-30 00:17:29,55.90,52.90,10.50,99.90,1033326,28,20179,-79
2021-12-30 00:18:02,49.67,46.93,10.50,99.90,1033139,28,20182,-80
2021-12-30 00:18:32,50.28,47.55,10.50,99.90,1029151,28,20271,-80
2021-12-30 00:19:04,57.00,54.00,10.50,99.90,1029133,28,20228,-79
2021-12-30 00:19:34,47.00,44.40,10.50,99.90,1025216,29,20171,-80
2021-12-30 00:20:07,50.97,48.10,10.50,99.90,1025684,28,20666,-80
2021-12-30 00:20:39,61.42,58.10,10.50,99.90,1025153,29,20168,-80
2021-12-30 00:21:10,60.13,56.83,10.50,99.90,1022404,28,20179,-80
2021-12-30 00:21:41,64.90,61.53,10.50,99.90,1026109,28,20676,-79
2021-12-30 00:22:12,48.67,45.97,10.50,99.90,1025596,28,20191,-79
2021-12-30 00:22:43,67.03,63.30,10.50,99.90,1025489,28,20209,-80
2021-12-30 00:23:14,71.93,68.00,10.50,99.90,1021651,29,20557,-80
2021-12-30 00:23:44,59.63,56.40,10.50,99.90,1021680,29,20208,-80
2021-12-30 00:24:16,58.53,55.50,10.50,99.90,1025309,29,20591,-80
2021-12-30 00:24:46,58.42,55.30,10.50,99.90,1021342,29,20231,-80
2021-12-30 00:25:17,65.77,62.17,10.50,99.90,1025162,29,20253,-80
2021-12-30 00:25:48,58.67,55.50,10.50,99.90,1025211,29,20178,-80
2021-12-30 00:26:19,55.10,52.20,10.50,99.90,1021571,29,20165,-80
2021-12-30 00:26:50,48.10,45.58,10.50,99.90,1025590,28,20175,-80
2021-12-30 00:27:21,49.70,47.10,10.50,99.90,1029596,28,20162,-80
2021-12-30 00:27:51,56.93,53.97,10.50,99.90,1029631,28,20182,-80
2021-12-30 00:28:22,69.83,66.13,10.50,99.90,1036915,28,20178,-80
2021-12-30 00:28:53,60.55,57.33,10.50,99.90,1029113,28,20186,-79
2021-12-30 00:29:24,56.37,53.50,10.60,99.90,1033046,28,20700,-79
2021-12-30 00:29:55,57.07,54.00,10.50,99.90,1029367,28,20231,-79
2021-12-30 00:30:26,50.37,47.70,10.50,99.90,1033447,28,20241,-79
2021-12-30 00:30:56,53.60,50.77,10.50,99.90,1025086,28,20203,-79
2021-12-30 00:31:27,60.40,57.23,10.50,99.90,1025296,28,20178,-80
2021-12-30 00:31:58,69.10,65.50,10.60,99.90,1025183,28,20514,-80
2021-12-30 00:32:29,58.67,55.60,10.60,99.90,1025786,28,20667,-80
2021-12-30 00:33:00,48.47,45.90,10.60,99.90,1036704,28,20185,-80
2021-12-30 00:33:33,59.47,56.38,10.60,99.90,1029113,28,20178,-80
2021-12-30 00:34:03,60.22,57.03,10.60,99.90,1029007,28,20176,-80
2021-12-30 00:34:34,58.87,55.70,10.60,99.90,1037795,28,20181,-80
2021-12-30 00:35:06,48.47,45.93,10.60,99.90,1029524,28,20269,-79
2021-12-30 00:35:37,60.33,57.13,10.60,99.90,1029227,28,20183,-80
2021-12-30 00:36:09,67.50,63.90,10.60,99.90,1025090,29,20177,-80
2021-12-30 00:36:41,56.28,53.38,10.60,99.90,1029206,28,20235,-80
2021-12-30 00:37:12,57.75,54.67,10.60,99.90,1033826,28,20603,-79
2021-12-30 00:37:42,50.00,47.40,10.60,99.90,1037215,28,20265,-79
2021-12-30 00:38:14,52.03,49.30,10.60,99.90,1032767,28,20168,-79
2021-12-30 00:38:45,59.42,56.33,10.60,99.90,1028903,28,20270,-78
2021-12-30 00:39:16,64.03,60.53,10.60,99.90,1029250,28,20322,-79
2021-12-30 00:39:47,48.93,46.33,10.60,99.90,1033023,28,20213,-79
2021-12-30 00:40:17,51.47,48.77,10.60,99.90,1029079,28,20172,-79
2021-12-30 00:40:49,55.23,52.43,10.60,99.90,1029408,28,20186,-79
2021-12-30 00:41:20,49.83,47.25,10.60,99.90,1029316,28,20175,-79
2021-12-30 00:41:51,46.72,44.22,10.60,99.90,1029287,28,20574,-79
2021-12-30 00:42:22,55.00,52.10,10.60,99.90,1024885,29,20167,-79
2021-12-30 00:42:53,59.97,56.87,10.60,99.90,1028855,28,20182,-79
2021-12-30 00:43:23,54.77,51.87,10.60,99.90,1028975,28,20165,-79
2021-12-30 00:43:54,68.07,64.50,10.60,99.90,1029121,28,20176,-79
2021-12-30 00:44:25,52.93,50.17,10.60,99.90,1025020,28,20671,-79
2021-12-30 00:44:56,50.93,48.13,10.60,99.90,1025439,28,20187,-79
2021-12-30 00:45:28,61.87,58.60,10.60,99.90,1029137,28,20210,-79
2021-12-30 00:45:59,59.53,56.35,10.60,99.90,1025498,28,20608,-79
2021-12-30 00:46:30,58.80,55.60,10.70,99.90,1025523,28,20719,-79
2021-12-30 00:47:03,63.73,60.40,10.70,99.90,1029595,28,20183,-79
2021-12-30 00:47:33,56.15,53.22,10.60,99.90,1028897,28,20175,-80
2021-12-30 00:48:05,51.60,48.90,10.60,99.90,1029630,28,20259,-80
2021-12-30 00:48:37,60.95,57.65,10.70,99.90,1033343,28,20277,-80
2021-12-30 00:49:09,59.42,56.22,10.60,99.90,1028934,28,20200,-79
2021-12-30 00:49:40,66.65,62.85,10.60,99.90,1029479,28,20286,-79
2021-12-30 00:50:11,54.03,51.13,10.70,99.90,1028077,28,20246,-79
2021-12-30 00:50:43,85.47,80.47,10.60,99.90,1025570,28,20184,-80
2021-12-30 00:51:14,65.47,61.97,10.70,99.90,1025420,28,20454,-80
2021-12-30 00:51:45,49.57,46.97,10.70,99.90,1025332,28,20222,-80
2021-12-30 00:52:15,53.63,50.78,10.70,99.90,1029022,28,20609,-80
2021-12-30 00:52:46,53.17,50.37,10.70,99.90,1025181,28,20231,-79
2021-12-30 00:53:17,50.13,47.53,10.70,99.90,1029506,28,20184,-79
2021-12-30 00:53:48,62.20,58.88,10.70,99.90,1025131,29,20207,-79
2021-12-30 00:54:19,48.90,46.30,10.70,99.90,1025373,28,20610,-79
2021-12-30 00:54:50,65.43,62.00,10.70,99.90,1025252,28,20291,-79
2021-12-30 00:55:21,59.17,56.07,10.70,99.90,1033020,28,20185,-79
2021-12-30 00:55:52,56.45,53.47,10.70,99.90,1025160,28,20173,-80
2021-12-30 00:56:23,47.30,44.77,10.70,99.90,1025111,28,20182,-80
2021-12-30 00:56:53,51.15,48.40,10.70,99.90,1025253,28,20248,-80
2021-12-30 00:57:24,59.27,56.03,10.70,99.90,1025365,28,20180,-80
2021-12-30 00:57:55,55.77,52.73,10.70,99.90,1033193,28,20216,-79
2021-12-30 00:58:26,124.80,115.80,10.70,99.90,1029024,28,20190,-80
2021-12-30 00:58:57,50.88,48.17,10.70,99.90,1029335,28,20175,-79
2021-12-30 00:59:28,53.23,50.00,10.70,99.90,1021639,28,20210,-80
2021-12-30 00:59:58,66.10,62.60,10.70,99.90,1025309,28,20272,-80
2021-12-30 01:00:30,49.33,46.60,10.80,99.90,1021239,29,20182,-80
2021-12-30 01:01:03,63.35,59.75,10.70,99.90,1021664,28,20173,-80
2021-12-30 01:01:34,56.75,53.80,10.80,99.90,1025300,29,20237,-79
2021-12-30 01:02:05,56.63,53.63,10.80,99.90,1022249,28,20635,-79
2021-12-30 01:02:35,55.37,52.40,10.80,99.90,1025644,28,20165,-79
2021-12-30 01:03:06,77.00,72.63,10.80,99.90,1029205,28,20171,-80
2021-12-30 01:03:37,56.37,53.43,10.80,99.90,1029064,28,20169,-80
2021-12-30 01:04:08,56.63,53.53,10.80,99.90,1029169,28,20856,-80
2021-12-30 01:04:39,57.10,54.05,10.80,99.90,1033085,28,20572,-80
2021-12-30 01:05:10,51.40,48.70,10.80,99.90,1029252,28,20233,-80
2021-12-30 01:05:42,53.45,50.65,10.80,99.90,1033546,28,20594,-80
2021-12-30 01:06:13,60.85,57.47,10.80,99.90,1033080,28,20175,-80
2021-12-30 01:06:44,64.53,61.20,10.80,99.90,1025068,29,20169,-80
2021-12-30 01:07:15,55.73,52.80,10.80,99.90,1020979,28,20177,-80
2021-12-30 01:07:45,82.27,77.67,10.80,99.90,1021246,29,20643,-79
2021-12-30 01:08:16,68.33,64.37,10.90,99.90,1017374,29,20581,-80
2021-12-30 01:08:47,61.47,57.95,10.90,99.90,1021593,28,20170,-79
2021-12-30 01:09:19,70.60,66.77,10.90,99.90,1025286,28,20599,-80
2021-12-30 01:09:49,56.90,53.92,10.80,99.90,1025787,28,20588,-80
2021-12-30 01:10:23,55.27,52.37,10.80,99.90,1025067,28,20173,-80
2021-12-30 01:10:54,63.22,59.95,10.90,99.90,1025800,28,20602,-80
2021-12-30 01:11:26,69.00,65.30,10.90,99.90,1025667,28,20211,-79
2021-12-30 01:11:58,58.17,55.03,10.90,99.90,1029862,28,20218,-79
2021-12-30 01:12:29,50.80,48.10,10.90,99.90,1029621,28,20167,-80
2021-12-30 01:13:05,64.67,61.20,10.90,99.90,1029054,28,20175,-80
2021-12-30 01:13:42,74.47,70.45,10.80,99.90,1025127,28,20169,-81
2021-12-30 01:14:20,41.10,38.90,10.90,99.90,1024782,28,20650,-80
2021-12-30 01:14:51,42.42,40.17,10.90,99.90,1027875,28,20175,-80
2021-12-30 01:15:54,42.30,40.07,10.90,99.90,1031089,28,20168,-80
2021-12-30 01:16:29,23.45,22.15,10.80,99.90,1028951,28,20550,-79
2021-12-30 01:17:12,29.23,27.63,10.90,99.90,1033884,28,20541,-79
2021-12-30 01:17:43,39.22,36.72,10.80,99.90,1033059,28,20229,-79
2021-12-30 01:18:26,38.08,35.92,10.80,99.90,1028796,28,20623,-79
2021-12-30 01:19:15,34.72,32.80,10.80,99.90,1028840,28,20199,-79
2021-12-30 01:19:46,26.50,25.00,10.80,99.90,1033000,28,20234,-79
2021-12-30 01:20:19,34.95,33.05,10.80,99.90,1025013,29,20171,-79
2021-12-30 01:20:51,34.88,32.97,10.80,99.90,1024992,29,20185,-79
2021-12-30 01:21:24,49.95,47.25,10.80,99.90,1024927,28,20255,-80
2021-12-30 01:21:55,56.45,53.50,10.80,99.90,1025948,28,20183,-80
2021-12-30 01:22:27,53.37,50.57,10.80,99.90,1026452,28,20161,-80
2021-12-30 01:22:58,78.78,74.05,10.80,99.90,1029725,28,20179,-80
2021-12-30 01:23:29,62.73,59.43,10.80,99.90,1025015,28,20183,-80
2021-12-30 01:24:02,58.08,54.97,10.80,99.90,1021539,29,20213,-80
2021-12-30 01:24:33,45.17,42.75,10.90,99.90,1021367,29,20191,-80
2021-12-30 01:25:11,56.43,53.50,10.90,99.90,1021661,29,20188,-80
2021-12-30 01:25:42,40.55,38.38,10.90,99.90,1018772,29,20204,-79
2021-12-30 01:26:13,62.07,58.17,10.80,99.90,1025017,29,20194,-80
2021-12-30 01:26:43,55.00,52.13,10.80,99.90,1026262,28,20180,-80
2021-12-30 01:27:14,71.87,67.87,10.80,99.90,1029268,28,20203,-80
2021-12-30 01:27:46,100.27,93.90,10.80,99.90,1028993,28,20218,-80
2021-12-30 01:28:16,51.28,48.60,10.90,99.90,1025023,28,20198,-80
2021-12-30 01:28:49,48.97,46.40,10.90,99.90,1029536,28,20167,-79
2021-12-30 01:29:19,52.88,50.08,10.90,99.90,1025015,28,20184,-79
2021-12-30 01:29:50,45.70,43.30,10.90,99.90,1025019,28,20193,-79
2021-12-30 01:30:21,87.90,82.53,10.90,99.90,1025357,28,20180,-79
2021-12-30 01:30:52,46.87,44.43,10.90,99.90,1029083,28,20278,-79
2021-12-30 01:31:23,61.92,58.78,10.90,99.90,1029150,28,20171,-79
2021-12-30 01:31:53,54.70,51.87,10.90,99.90,1025030,28,20243,-79
2021-12-30 01:32:24,62.50,59.03,10.90,99.90,1025238,28,20183,-79
2021-12-30 01:32:55,98.23,90.80,10.90,99.90,1025033,29,20201,-79
2021-12-30 01:33:26,61.07,57.77,10.90,99.90,1025229,28,20260,-79
2021-12-30 01:33:57,63.47,60.17,10.90,99.90,1021157,29,20181,-79
2021-12-30 01:34:28,61.23,58.03,10.90,99.90,1021175,29,20508,-79
2021-12-30 01:35:00,54.87,51.93,11.00,99.90,1029541,28,20191,-79
2021-12-30 01:35:31,67.38,63.88,11.00,99.90,1028769,28,20851,-79
2021-12-30 01:36:01,53.60,50.77,11.00,99.90,1029227,28,20183,-79
2021-12-30 01:36:32,65.43,61.90,10.90,99.90,1029083,28,20204,-79
2021-12-30 01:37:05,46.53,44.03,11.00,99.90,1033174,28,20695,-79
2021-12-30 01:37:36,51.05,48.40,11.00,99.90,1032933,28,20186,-79
2021-12-30 01:38:11,65.30,61.92,10.90,99.90,1028979,28,20627,-79
2021-12-30 01:38:45,56.40,53.25,10.90,99.90,1028900,28,20183,-79
2021-12-30 01:39:19,63.70,60.30,11.00,99.90,1036182,23,20191,-75
2021-12-30 01:39:52,43.42,41.08,11.00,99.90,1024030,29,20263,-75
2021-12-30 01:40:23,55.45,52.53,11.00,99.90,1021426,28,20181,-74
2021-12-30 01:40:55,58.20,55.07,11.00,99.90,1028941,28,20654,-74
2021-12-30 01:41:26,95.05,88.95,11.00,99.90,1024565,28,20183,-74
2021-12-30 01:41:58,56.63,53.77,11.00,99.90,1023977,29,20173,-74
2021-12-30 01:42:31,50.40,47.70,11.00,99.90,1019598,29,20626,-74
2021-12-30 01:43:01,51.33,48.63,11.00,99.90,1021347,28,20170,-74
2021-12-30 01:43:35,49.83,47.10,11.00,99.90,1024723,28,20154,-74
2021-12-30 01:44:05,75.00,70.97,11.00,99.90,1028043,28,20171,-74
2021-12-30 01:44:37,53.53,50.73,11.00,99.90,1019624,29,20161,-74
2021-12-30 01:45:10,61.63,58.38,11.00,99.90,1020723,29,20616,-74
2021-12-30 01:45:42,58.70,55.53,10.90,99.90,1024696,28,20642,-74
2021-12-30 01:46:13,45.03,42.60,11.00,99.90,1028732,28,20169,-74
2021-12-30 01:46:44,48.83,46.30,11.00,99.90,1028066,28,20156,-74
2021-12-30 01:47:17,50.83,48.17,11.00,99.90,1028002,28,20164,-74
2021-12-30 01:47:53,56.17,53.30,11.00,99.90,1027989,28,20166,-75
2021-12-30 01:48:23,52.00,49.30,10.90,99.90,1027973,28,20292,-75
2021-12-30 01:48:54,39.47,37.33,11.00,99.90,1024008,28,20223,-75
2021-12-30 01:49:25,80.80,76.43,11.00,99.90,1025926,28,20291,-75
2021-12-30 01:49:56,47.50,45.00,11.00,99.90,1024042,29,20242,-75
2021-12-30 01:50:27,46.80,44.40,11.00,99.90,1024178,28,20207,-75
2021-12-30 01:50:58,52.00,49.27,11.00,99.90,1027956,28,20653,-75
2021-12-30 01:51:29,53.42,50.63,11.00,99.90,1024248,28,20182,-75
2021-12-30 01:52:00,63.88,60.25,11.00,99.90,1024047,29,20174,-74
2021-12-30 01:52:31,54.92,52.05,10.90,99.90,1023903,29,20310,-74
2021-12-30 01:53:03,49.17,46.60,10.90,99.90,1024015,29,20240,-75
2021-12-30 01:53:35,63.45,60.08,11.00,99.90,1024505,28,20305,-75
2021-12-30 01:54:06,54.75,51.95,11.00,99.90,1023943,29,20543,-75
2021-12-30 01:54:37,67.15,63.25,11.00,99.90,1028027,28,20720,-75
2021-12-30 01:55:09,54.77,51.87,11.00,99.90,1023938,28,20173,-75
2021-12-30 01:55:41,55.78,52.75,11.00,99.90,1024470,28,20234,-75
2021-12-30 01:56:12,43.95,41.65,11.00,99.90,1023327,29,20175,-75
2021-12-30 01:56:45,52.43,49.67,11.00,99.90,1024577,28,20235,-75
2021-12-30 01:57:16,44.15,41.85,11.00,99.90,1027975,28,20175,-75
2021-12-30 01:57:48,143.07,129.82,11.00,99.90,1028478,28,20546,-75
2021-12-30 01:58:20,51.47,48.72,11.00,99.90,1030723,28,20182,-74
2021-12-30 01:58:53,46.45,43.97,11.10,99.90,1027801,28,20242,-74
2021-12-30 01:59:24,70.10,66.35,11.00,99.90,1023957,28,20172,-75
2021-12-30 01:59:55,45.13,42.78,11.00,99.90,1019937,29,20185,-75
2021-12-30 02:00:27,51.50,48.80,11.00,99.90,1016051,29,20238,-75
2021-12-30 02:00:58,54.58,51.72,11.00,99.90,1020275,28,20208,-75
2021-12-30 02:01:29,48.30,45.80,11.00,99.90,1019868,29,20181,-75
2021-12-30 02:02:01,54.58,51.72,11.00,99.90,1020914,28,20244,-74
2021-12-30 02:02:33,69.35,65.47,11.00,99.90,1027595,28,20165,-74
2021-12-30 02:03:05,45.50,43.13,11.00,99.90,1028339,28,20267,-74
2021-12-30 02:03:36,53.72,50.65,11.00,99.90,1032062,28,20167,-74
2021-12-30 02:04:07,46.90,44.43,11.00,99.90,1031973,28,20598,-74
2021-12-30 02:04:37,49.33,46.80,11.00,99.90,1031738,28,20166,-74
2021-12-30 02:05:09,126.50,118.03,11.00,99.90,1027847,28,20548,-74
2021-12-30 02:05:41,62.63,59.25,11.00,99.90,1023945,29,20624,-74
2021-12-30 02:06:12,104.47,97.72,11.00,99.90,1027901,28,20179,-74
2021-12-30 02:06:42,60.03,56.97,11.00,99.90,1028112,28,20156,-74
2021-12-30 02:07:14,48.83,46.27,11.00,99.90,1028313,28,20204,-74
2021-12-30 02:07:45,50.70,48.05,11.00,99.90,1027582,28,20176,-74
2021-12-30 02:08:18,57.77,54.70,11.00,99.90,1024023,29,20177,-74
2021-12-30 02:08:51,54.97,52.08,11.00,99.90,1024045,29,20207,-74
2021-12-30 02:09:22,43.50,41.10,11.00,99.90,1028630,28,20310,-75
2021-12-30 02:09:59,52.75,50.03,11.00,99.90,1031951,28,20209,-75
2021-12-30 02:10:30,40.83,38.65,11.00,99.90,1028046,28,20207,-75
2021-12-30 02:11:01,38.63,36.57,11.00,99.90,1022790,28,20240,-74
2021-12-30 02:11:32,81.80,76.60,11.00,99.90,1020064,29,20195,-74
2021-12-30 02:12:04,45.63,43.23,11.00,99.90,1020175,29,20747,-74
2021-12-30 02:12:37,38.80,36.78,11.00,99.90,1024436,28,20244,-74
2021-12-30 02:13:09,53.47,50.67,11.00,99.90,1028008,28,20735,-74
2021-12-30 02:13:40,52.15,49.38,11.00,99.90,1028129,28,20718,-74
2021-12-30 02:14:11,167.90,149.37,11.00,99.90,1023931,29,20208,-74
2021-12-30 02:14:42,57.58,54.60,11.00,99.90,1023948,29,20175,-74
2021-12-30 02:15:15,46.73,44.13,11.00,99.90,1023932,29,20187,-74
2021-12-30 02:15:47,42.42,40.10,11.00,99.90,1024515,28,20685,-74
2021-12-30 02:16:20,39.92,37.80,11.00,99.90,1027921,28,20186,-74
2021-12-30 02:16:52,50.17,47.58,11.00,99.90,1031090,28,20565,-74
2021-12-30 02:17:23,62.38,58.92,11.00,99.90,1032033,28,20257,-74
2021-12-30 02:17:54,61.43,58.07,11.00,99.90,1032058,28,20206,-74
2021-12-30 02:18:25,42.30,40.08,11.00,99.90,1027470,28,20192,-74
2021-12-30 02:18:56,77.50,71.87,11.00,99.90,1027896,28,20231,-74
2021-12-30 02:19:26,46.47,44.00,11.00,99.90,1027688,28,20199,-75
2021-12-30 02:19:59,54.23,51.37,11.00,99.90,1028054,28,20585,-74
2021-12-30 02:20:58,48.75,46.20,11.00,99.90,1027467,28,20637,-74
2021-12-30 02:21:29,19.90,18.77,11.00,99.90,1020072,29,20160,-74
2021-12-30 02:22:00,27.67,26.17,11.00,99.90,1020084,29,20264,-74
2021-12-30 02:22:31,41.27,39.07,11.00,99.90,1027931,28,20225,-74
2021-12-30 02:23:01,59.57,56.37,11.10,99.90,1024092,28,20514,-75
2021-12-30 02:23:34,45.57,43.13,11.00,99.90,1019986,29,20304,-74
2021-12-30 02:24:06,48.55,45.97,11.00,99.90,1015569,29,20573,-74
2021-12-30 02:24:47,52.55,49.78,11.00,99.90,1016674,29,20181,-74
2021-12-30 02:25:18,32.70,30.92,11.00,99.90,1019938,29,20174,-74
2021-12-30 02:25:50,47.93,45.40,11.00,99.90,1021508,29,20181,-74
2021-12-30 02:26:21,46.33,43.72,11.00,99.90,1018204,29,20216,-74
2021-12-30 02:26:52,41.73,39.53,11.00,99.90,1023995,29,20185,-75
2021-12-30 02:27:22,57.25,54.33,11.00,99.90,1023902,29,20324,-75
2021-12-30 02:27:53,49.77,47.17,11.00,99.90,1024240,28,20541,-75
2021-12-30 02:28:26,55.43,52.53,11.00,99.90,1023835,29,20200,-75
2021-12-30 02:28:57,47.40,44.90,11.10,99.90,1016545,29,20183,-75
2021-12-30 02:29:28,55.27,52.30,11.10,99.90,1019963,29,20209,-75
2021-12-30 02:29:59,51.87,49.03,11.10,99.90,1020445,29,20707,-75
2021-12-30 02:30:30,55.10,52.25,11.10,99.90,1016233,28,20179,-76
2021-12-30 02:31:07,47.63,45.05,11.10,99.90,1016049,28,20189,-75
2021-12-30 02:31:40,47.30,44.58,11.10,99.90,1016161,29,20200,-75
2021-12-30 02:32:11,43.33,40.97,11.10,99.90,1014687,29,20197,-75
2021-12-30 02:32:41,47.00,44.40,11.10,99.90,1025196,28,20327,-75
2021-12-30 02:33:13,53.37,50.47,11.10,99.90,1023939,29,20179,-75
2021-12-30 02:33:44,40.60,38.15,11.10,99.90,1024340,28,20256,-75
2021-12-30 02:34:16,50.83,48.08,11.10,99.90,1019514,29,20233,-75
2021-12-30 02:34:48,57.40,54.28,11.10,99.90,1020461,29,20177,-75
2021-12-30 02:35:19,49.75,47.10,11.10,99.90,1023937,29,20207,-75
2021-12-30 02:35:51,55.00,52.10,11.10,99.90,1024871,28,20652,-75
2021-12-30 02:36:32,48.78,46.17,11.10,99.90,1023387,28,20229,-75
2021-12-30 02:37:03,47.58,45.05,11.10,99.90,1016043,29,20188,-75
2021-12-30 02:37:35,41.47,39.28,11.20,99.90,1016063,29,20701,-75
2021-12-30 02:38:06,65.32,61.75,11.20,99.90,1017591,29,20186,-75
2021-12-30 02:38:37,60.50,57.25,11.20,99.90,1016369,29,20171,-75
2021-12-30 02:39:10,53.78,50.85,11.20,99.90,1019825,29,20216,-75
2021-12-30 02:39:44,57.55,54.28,11.10,99.90,1020740,29,20602,-75
2021-12-30 02:40:15,134.40,122.32,11.20,99.90,1028798,28,20178,-75
2021-12-30 02:40:50,61.20,57.93,11.20,99.90,1027984,28,20604,-75
2021-12-30 02:41:20,44.80,42.47,11.20,99.90,1019900,28,20649,-75
2021-12-30 02:41:51,52.43,49.73,11.20,99.90,1019363,29,20161,-75
2021-12-30 02:42:25,58.00,55.00,11.20,99.90,1012807,29,20269,-75
2021-12-30 02:42:56,57.88,54.85,11.20,99.90,1017247,29,20563,-75
2021-12-30 02:43:29,62.10,58.83,11.20,99.90,1023855,29,20158,-75
2021-12-30 02:44:02,49.38,46.70,11.20,99.90,1024777,28,20180,-75
2021-12-30 02:44:35,47.25,44.78,11.20,99.90,1027898,28,20682,-75
2021-12-30 02:45:06,53.20,50.45,11.20,99.90,1023866,28,20169,-75
2021-12-30 02:45:37,58.45,55.30,11.20,99.90,1019988,29,20176,-75
2021-12-30 02:46:08,67.17,63.67,11.20,99.90,1020049,29,20162,-75
2021-12-30 02:46:40,51.47,48.78,11.10,99.90,1020172,28,20625,-75
2021-12-30 02:47:14,55.75,52.80,11.10,99.90,1024301,28,20142,-75
2021-12-30 02:47:44,45.67,43.30,11.20,99.90,1028013,28,20610,-76
2021-12-30 02:48:21,58.30,55.30,11.20,99.90,1027275,28,20171,-75
2021-12-30 02:48:52,47.95,45.38,11.20,99.90,1027910,28,20268,-75
2021-12-30 02:49:23,58.35,55.35,11.20,99.90,1027743,28,20180,-75
2021-12-30 02:49:54,65.93,62.47,11.20,99.90,1027937,28,20201,-75
2021-12-30 02:50:24,58.63,55.57,11.20,99.90,1031915,28,20207,-75
2021-12-30 02:50:59,52.50,49.77,11.20,99.90,1027809,28,20643,-75
2021-12-30 02:51:29,45.45,43.10,11.20,99.90,1019941,29,20185,-75
2021-12-30 02:52:00,52.30,49.57,11.20,99.90,1019260,29,20181,-75
2021-12-30 02:52:31,65.13,61.67,11.20,99.90,1016617,29,20174,-75
2021-12-30 02:53:02,55.67,52.80,11.20,99.90,1020238,28,20573,-76
2021-12-30 02:53:33,59.30,56.17,11.20,99.90,1027872,28,20185,-75
2021-12-30 02:54:04,60.40,57.28,11.20,99.90,1023860,29,20184,-75
2021-12-30 02:54:38,46.20,43.75,11.20,99.90,1023908,28,20181,-75
2021-12-30 02:55:10,57.50,54.50,11.20,99.90,1023892,29,20182,-75
2021-12-30 02:55:43,62.75,59.50,11.20,99.90,1024673,28,20177,-75
2021-12-30 02:56:14,56.30,53.33,11.20,99.90,1027894,28,20674,-75
2021-12-30 02:56:47,62.90,59.53,11.20,99.90,1027865,28,20179,-75
2021-12-30 02:57:18,78.75,74.35,11.20,99.90,1027815,28,20575,-75
2021-12-30 02:57:49,101.30,94.53,11.20,99.90,1023862,29,20200,-75
2021-12-30 02:58:23,60.47,57.15,11.20,99.90,1027778,28,20271,-75
2021-12-30 02:58:54,47.80,45.20,11.20,99.90,1027770,28,20207,-75
2021-12-30 02:59:25,58.55,55.47,11.20,99.90,1024511,28,20251,-75
2021-12-30 02:59:55,50.70,47.90,11.30,99.90,1023329,29,20265,-75
2021-12-30 03:00:28,42.17,39.93,11.20,99.90,1015892,29,20186,-75
2021-12-30 03:01:11,58.85,55.75,11.20,99.90,1016433,29,20677,-75
2021-12-30 03:01:42,48.17,45.65,11.20,99.90,1025978,28,20187,-75
2021-12-30 03:02:13,45.53,42.90,11.20,99.90,1030030,28,20569,-75
2021-12-30 03:02:43,53.37,50.50,11.20,99.90,1027848,28,20191,-75
2021-12-30 03:03:22,50.43,47.83,11.30,99.90,1023707,29,20584,-75
2021-12-30 03:03:57,42.65,40.42,11.20,99.90,1018746,29,20163,-75
2021-12-30 03:04:29,43.10,40.80,11.20,99.90,1017729,29,20579,-74
2021-12-30 03:05:00,56.15,53.22,11.20,99.90,1025855,28,20710,-74
2021-12-30 03:05:31,46.70,44.23,11.20,99.90,1030850,28,20180,-74
2021-12-30 03:06:05,47.80,45.25,11.20,99.90,1024326,28,20701,-74
2021-12-30 03:06:36,102.63,96.22,11.20,99.90,1023176,28,20182,-74
2021-12-30 03:07:07,89.20,82.83,11.20,99.90,1023802,29,20184,-74
2021-12-30 03:07:37,61.43,58.27,11.20,99.90,1020440,29,20176,-74
2021-12-30 03:08:08,56.27,53.33,11.20,99.90,1023973,28,20214,-75
2021-12-30 03:08:39,67.00,63.37,11.20,99.90,1027759,28,20254,-75
2021-12-30 03:09:10,46.63,44.15,11.20,99.90,1023834,28,20167,-76
2021-12-30 03:09:41,58.30,55.27,11.30,99.90,1028011,28,20529,-75
2021-12-30 03:10:18,55.80,52.90,11.30,99.90,1027894,28,20583,-75
2021-12-30 03:10:50,49.20,46.60,11.30,99.90,1027852,28,20165,-75
2021-12-30 03:11:22,54.70,51.80,11.20,99.90,1018708,29,20192,-75
2021-12-30 03:11:55,52.67,49.90,11.20,99.90,1017415,29,20184,-75
2021-12-30 03:12:26,57.60,54.60,11.20,99.90,1023852,29,20181,-75
2021-12-30 03:13:03,57.27,54.13,11.20,99.90,1021193,28,20182,-75
2021-12-30 03:13:35,45.75,42.80,11.20,99.90,1028555,28,20164,-75
2021-12-30 03:14:06,57.25,54.15,11.20,99.90,1023336,29,20643,-75
2021-12-30 03:14:41,46.43,43.93,11.30,99.90,1025817,28,20180,-75
2021-12-30 03:15:13,45.58,43.17,11.30,99.90,1024546,29,20550,-75
2021-12-30 03:15:46,58.00,54.97,11.30,99.90,1024487,29,20184,-75
2021-12-30 03:16:23,53.40,50.60,11.30,99.90,1019531,29,20181,-75
2021-12-30 03:16:54,44.63,42.25,11.30,99.90,1018193,29,20158,-75
2021-12-30 03:17:24,50.07,47.43,11.30,99.90,1017908,29,20344,-75
2021-12-30 03:17:55,44.80,42.47,11.20,99.90,1017649,29,20174,-75
2021-12-30 03:18:27,76.63,72.30,11.20,99.90,1024492,28,20594,-75
2021-12-30 03:18:58,60.83,57.60,11.20,99.90,1020733,29,20766,-75
2021-12-30 03:19:29,53.47,50.65,11.20,99.90,1024854,28,20652,-75
2021-12-30 03:20:00,48.70,46.13,11.20,99.90,1024156,29,20165,-75
2021-12-30 03:20:36,55.57,52.67,11.20,99.90,1020876,29,20671,-75
2021-12-30 03:21:10,52.80,49.95,11.20,99.90,1024625,29,20703,-75
2021-12-30 03:21:40,54.70,51.85,11.20,99.90,1029740,28,20236,-75
2021-12-30 03:22:12,55.27,52.43,11.20,99.90,1032676,28,20166,-75
2021-12-30 03:22:44,55.00,52.13,11.20,99.90,1028576,28,20176,-76
2021-12-30 03:23:15,48.95,46.30,11.30,99.90,1020077,29,20221,-75
2021-12-30 03:23:47,67.67,64.10,11.20,99.90,1016679,29,20240,-75
2021-12-30 03:24:17,51.80,49.13,11.20,99.90,1017124,29,20167,-75
2021-12-30 03:24:48,55.10,52.30,11.20,99.90,1025281,28,20167,-75
2021-12-30 03:25:19,52.00,49.13,11.20,99.90,1028533,28,20676,-75
2021-12-30 03:25:50,57.27,54.30,11.20,99.90,1028460,28,20187,-75
2021-12-30 03:26:21,52.65,49.90,11.20,99.90,1028274,28,20192,-75
2021-12-30 03:26:52,55.28,52.42,11.20,99.90,1028464,28,20188,-75
2021-12-30 03:27:22,51.13,48.43,11.20,99.90,1032591,28,20171,-75
2021-12-30 03:27:53,47.77,45.17,11.10,99.90,1024554,29,20275,-75
2021-12-30 03:28:25,54.63,51.63,11.10,99.90,1024401,29,20161,-75
2021-12-30 03:28:55,49.38,46.78,11.10,99.90,1024192,29,20185,-75
2021-12-30 03:29:26,55.70,52.70,11.10,99.90,1020819,29,20225,-75
2021-12-30 03:29:57,57.33,54.30,11.10,99.90,1024613,29,20200,-75
2021-12-30 03:30:28,77.37,72.97,11.10,99.90,1024573,29,20197,-75
2021-12-30 03:30:59,63.78,60.45,11.10,99.90,1020790,29,20229,-75
2021-12-30 03:31:30,59.42,56.33,11.20,99.90,1024591,29,20654,-75
2021-12-30 03:32:01,55.77,52.87,11.10,99.90,1020655,29,20165,-75
2021-12-30 03:32:32,56.30,53.27,11.20,99.90,1024476,28,20181,-75
2021-12-30 03:33:03,57.90,54.93,11.20,99.90,1020873,29,20181,-75
2021-12-30 03:33:34,54.97,52.13,11.20,99.90,1020779,28,20274,-75
2021-12-30 03:34:05,59.00,55.88,11.10,99.90,1020341,29,20225,-75
2021-12-30 03:34:35,62.10,58.87,11.10,99.90,1016811,29,20750,-75
2021-12-30 03:35:07,60.47,57.20,11.10,99.90,1020905,29,20151,-75
2021-12-30 03:35:38,58.63,55.55,11.10,99.90,1024848,28,20218,-75
2021-12-30 03:36:10,58.58,55.40,11.10,99.90,1028443,28,20169,-75
2021-12-30 03:36:41,49.78,47.13,11.10,99.90,1028582,28,20307,-75
2021-12-30 03:37:12,47.00,44.53,11.10,99.90,1024510,28,20239,-75
2021-12-30 03:37:44,50.03,47.40,11.20,99.90,1028416,28,20176,-76
2021-12-30 03:38:14,51.80,49.03,11.20,99.90,1024522,29,20549,-75
2021-12-30 03:38:48,55.50,52.57,11.20,99.90,1024710,28,20181,-74
2021-12-30 03:39:19,48.13,45.58,11.20,99.90,1023680,28,20166,-76
2021-12-30 03:39:49,61.83,58.57,11.20,99.90,1024992,28,20169,-75
2021-12-30 03:40:20,55.33,52.50,11.20,99.90,1024429,29,20169,-75
2021-12-30 03:40:51,57.63,54.60,11.20,99.90,1020737,29,20235,-75
2021-12-30 03:41:24,57.80,54.50,11.10,99.90,1016392,29,20225,-75
2021-12-30 03:41:55,47.40,44.90,11.20,99.90,1017084,29,20577,-75
2021-12-30 03:42:26,45.13,42.73,11.10,99.90,1021153,29,20171,-75
2021-12-30 03:42:57,55.50,52.60,11.20,99.90,1021566,28,20592,-75
2021-12-30 03:43:28,71.27,67.37,11.20,99.90,1028303,28,20222,-75
2021-12-30 03:44:01,54.85,51.97,11.20,99.90,1020625,29,20157,-75
2021-12-30 03:44:32,55.72,52.70,11.20,99.90,1021132,29,20169,-75
2021-12-30 03:45:04,51.83,49.13,11.20,99.90,1020612,29,20165,-75
2021-12-30 03:45:35,47.85,45.35,11.20,99.90,1020526,29,20317,-75
2021-12-30 03:46:07,56.63,53.63,11.10,99.90,1024027,29,20675,-75
2021-12-30 03:46:38,54.97,52.05,11.20,99.90,1017216,29,20170,-75
2021-12-30 03:47:14,54.20,51.37,11.20,99.90,1024861,28,20165,-75
2021-12-30 03:47:47,70.68,66.75,11.20,99.90,1028468,28,20156,-75
2021-12-30 03:48:18,53.05,50.30,11.20,99.90,1029618,28,20300,-75
2021-12-30 03:48:49,73.40,69.47,11.20,99.90,1027308,28,20719,-75
2021-12-30 03:49:19,58.37,55.17,11.20,99.90,1020394,29,20212,-75
2021-12-30 03:49:50,58.23,55.10,11.20,99.90,1016504,29,20288,-75
2021-12-30 03:50:24,51.30,48.57,11.20,99.90,1016618,29,20163,-75
2021-12-30 03:50:54,61.00,57.63,11.20,99.90,1017618,29,20203,-75
2021-12-30 03:51:25,48.27,45.77,11.20,99.90,1025001,28,20164,-75
2021-12-30 03:51:56,48.58,46.00,11.30,99.90,1024401,29,20161,-75
2021-12-30 03:52:30,48.07,45.57,11.20,99.90,1024389,28,20267,-75
2021-12-30 03:53:03,53.22,50.42,11.30,99.90,1020462,29,20620,-76
2021-12-30 03:53:38,51.97,49.15,11.20,99.90,1017389,29,20206,-75
2021-12-30 03:54:08,46.03,43.60,11.20,99.90,1016608,29,20160,-75
2021-12-30 03:54:39,44.43,42.03,11.20,99.90,1021339,29,20655,-75
2021-12-30 03:55:10,55.23,52.17,11.20,99.90,1021210,29,20161,-75
2021-12-30 03:55:42,48.30,45.78,11.20,99.90,1024711,28,20252,-75
2021-12-30 03:56:13,62.13,58.85,11.30,99.90,1028053,28,20172,-75
2021-12-30 03:56:44,51.50,48.80,11.30,99.90,1020924,29,20529,-75
2021-12-30 03:57:15,46.87,44.37,11.30,99.90,1028501,28,20167,-75
2021-12-30 03:57:48,56.05,53.03,11.30,99.90,1028447,28,20585,-75
2021-12-30 03:58:19,49.15,46.47,11.30,99.90,1028873,28,20261,-75
2021-12-30 03:58:50,50.03,47.27,11.30,99.90,1027848,28,20700,-75
2021-12-30 03:59:20,52.30,49.58,11.30,99.90,1023909,28,20173,-76
2021-12-30 03:59:51,59.53,56.33,11.30,99.90,1020647,29,20284,-75
2021-12-30 04:00:25,48.00,45.43,11.30,99.90,1024931,28,20187,-75
2021-12-30 04:00:56,46.45,44.00,11.30,99.90,1028392,28,20184,-75
2021-12-30 04:01:27,48.23,45.63,11.30,99.90,1024388,29,20591,-75
2021-12-30 04:01:58,53.00,50.20,11.30,99.90,1023739,29,20227,-75
2021-12-30 04:02:29,73.40,69.00,11.30,99.90,1024678,28,20207,-75
2021-12-30 04:02:59,71.37,66.97,11.30,99.90,1028522,28,20180,-76
2021-12-30 04:03:30,53.47,50.57,11.30,99.90,1028346,28,20182,-75
2021-12-30 04:04:02,50.90,48.27,11.30,99.90,1023980,29,20295,-75
2021-12-30 04:04:33,47.03,44.50,11.30,99.90,1020664,29,20947,-75
2021-12-30 04:05:06,45.75,43.35,11.30,99.90,1024739,28,20576,-75
2021-12-30 04:05:36,42.92,40.63,11.20,99.90,1028984,28,20187,-75
2021-12-30 04:06:07,53.47,50.63,11.20,99.90,1027890,28,20179,-75
2021-12-30 04:06:38,50.87,48.27,11.20,99.90,1028339,28,20176,-75
2021-12-30 04:07:09,50.40,47.70,11.30,99.90,1028407,28,20658,-75
2021-12-30 04:07:40,56.27,53.30,11.30,99.90,1024425,29,20203,-75
2021-12-30 04:08:12,48.93,46.37,11.20,99.90,1020351,29,20666,-75
2021-12-30 04:08:44,48.30,45.67,11.30,99.90,1024322,29,20176,-75
2021-12-30 04:09:15,43.13,40.78,11.30,99.90,1024952,28,20651,-76
2021-12-30 04:09:45,48.43,45.83,11.30,99.90,1024422,29,20203,-75
2021-12-30 04:10:19,44.07,41.73,11.20,99.90,1019993,29,20258,-75
2021-12-30 04:10:50,37.60,35.65,11.20,99.90,1020861,29,20189,-76
2021-12-30 04:11:26,45.30,42.83,11.20,99.90,1024884,28,20188,-76
2021-12-30 04:11:56,39.72,37.55,11.20,99.90,1028343,28,20176,-75
2021-12-30 04:12:27,41.80,39.60,11.20,99.90,1020369,29,20236,-75
2021-12-30 04:12:58,49.03,46.43,11.30,99.90,1019776,29,20225,-75
2021-12-30 04:13:29,57.27,54.13,11.30,99.90,1020509,29,20182,-75
2021-12-30 04:14:02,47.58,45.08,11.30,99.90,1020957,28,20191,-75
2021-12-30 04:14:37,43.38,41.13,11.20,99.90,1028329,28,20187,-75
2021-12-30 04:15:08,44.53,42.05,11.20,99.90,1023171,29,20275,-75
2021-12-30 04:15:39,39.10,37.03,11.20,99.90,1021439,29,20188,-75
2021-12-30 04:16:10,42.20,39.90,11.20,99.90,1024387,29,20243,-76
2021-12-30 04:16:41,59.23,56.07,11.20,99.90,1024298,29,20635,-75
2021-12-30 04:17:11,45.33,42.93,11.20,99.90,1020405,29,20671,-75
2021-12-30 04:17:45,46.90,44.40,11.20,99.90,1020543,29,20162,-75
2021-12-30 04:18:15,37.92,35.95,11.30,99.90,1023786,29,20721,-75
2021-12-30 04:18:48,36.70,34.77,11.30,99.90,1020916,29,20192,-75
2021-12-30 04:19:19,38.03,35.80,11.30,99.90,1028182,28,20193,-75
2021-12-30 04:19:50,46.50,44.10,11.30,99.90,1028418,28,20177,-75
2021-12-30 04:20:21,47.03,44.53,11.30,99.90,1028389,28,20168,-75
2021-12-30 04:20:52,33.03,31.23,11.30,99.90,1028062,28,20167,-75
2021-12-30 04:21:23,40.20,38.08,11.30,99.90,1020616,29,20181,-75
2021-12-30 04:21:56,41.67,39.47,11.30,99.90,1020364,29,20252,-75
2021-12-30 04:22:27,42.22,40.05,11.30,99.90,1016341,29,20177,-75
2021-12-30 04:22:58,37.20,35.20,11.30,99.90,1020784,29,20557,-76
2021-12-30 04:23:29,48.30,45.73,11.30,99.90,1024316,29,20219,-75
2021-12-30 04:24:00,50.78,48.08,11.30,99.90,1024582,28,20173,-75
2021-12-30 04:24:31,42.65,40.25,11.30,99.90,1023530,28,20176,-75
2021-12-30 04:25:04,39.10,37.03,11.40,99.90,1016215,29,20171,-75
2021-12-30 04:25:35,41.50,39.20,11.40,99.90,1020234,29,20177,-75
2021-12-30 04:26:06,46.90,44.40,11.30,99.90,1016827,29,20233,-75
2021-12-30 04:26:37,35.28,33.40,11.30,99.90,1020874,29,20226,-75
2021-12-30 04:27:07,42.97,40.70,11.30,99.90,1024255,29,20173,-75
2021-12-30 04:27:39,50.80,48.10,11.40,99.90,1020297,29,20170,-75
2021-12-30 04:28:09,34.60,32.72,11.30,99.90,1020286,29,20551,-75
2021-12-30 04:28:40,42.23,40.00,11.40,99.90,1020278,29,20267,-75
2021-12-30 04:29:11,51.07,48.10,11.30,99.90,1024412,28,20180,-75
2021-12-30 04:29:41,33.20,31.37,11.30,99.90,1028089,28,20171,-75
2021-12-30 04:30:14,37.10,35.03,11.30,99.90,1028235,28,20595,-75
2021-12-30 04:30:45,33.47,31.70,11.30,99.90,1024399,29,20236,-75
2021-12-30 04:31:16,35.17,33.30,11.30,99.90,1024818,28,20172,-75
2021-12-30 04:31:47,35.57,33.63,11.30,99.90,1027899,28,20172,-75
2021-12-30 04:32:17,35.83,33.90,11.30,99.90,1028382,28,20223,-75
2021-12-30 04:32:48,35.07,33.07,11.30,99.90,1024213,29,20166,-75
2021-12-30 04:33:19,48.50,45.90,11.30,99.90,1024268,29,20205,-75
2021-12-30 04:33:50,36.45,34.50,11.30,99.90,1020116,29,20165,-75
2021-12-30 04:34:21,41.93,39.73,11.30,99.90,1016855,29,20167,-75
2021-12-30 04:34:51,33.33,31.53,11.30,99.90,1016331,29,20182,-75
2021-12-30 04:35:22,40.23,38.13,11.30,99.90,1016579,29,20257,-75
2021-12-30 04:35:56,33.73,31.90,11.30,99.90,1024228,28,20534,-75
2021-12-30 04:36:27,34.95,33.05,11.30,99.90,1021368,28,20173,-75
2021-12-30 04:37:00,37.37,35.30,11.30,99.90,1024239,28,20165,-75
2021-12-30 04:37:31,30.98,29.30,11.30,99.90,1023318,29,20170,-75
2021-12-30 04:38:02,29.90,28.27,11.30,99.90,1024776,28,20169,-75
2021-12-30 04:38:33,34.93,33.03,11.30,99.90,1028258,28,20307,-75
2021-12-30 04:39:05,29.77,28.08,11.30,99.90,1032233,28,20638,-75
2021-12-30 04:39:36,32.30,30.55,11.30,99.90,1031773,28,20253,-75
2021-12-30 04:40:09,45.17,42.37,11.20,99.90,1032197,28,20183,-75
2021-12-30 04:40:40,30.60,28.92,11.30,99.90,1032352,28,20709,-75
2021-12-30 04:41:14,32.73,30.80,11.30,99.90,1032315,28,20188,-74
2021-12-30 04:41:44,28.33,26.42,11.30,99.90,1023263,29,20644,-74
2021-12-30 04:42:15,25.23,23.83,11.30,99.90,1020314,29,20314,-74
2021-12-30 04:42:46,34.10,32.10,11.30,99.90,1016375,29,20198,-74
2021-12-30 04:43:17,37.77,35.73,11.40,99.90,1016693,29,20183,-74
2021-12-30 04:43:48,33.08,31.23,11.40,99.90,1020229,29,20174,-74
2021-12-30 04:44:18,30.35,28.65,11.40,99.90,1020546,29,20185,-74
2021-12-30 04:44:49,30.33,28.73,11.30,99.90,1020281,29,20210,-74
2021-12-30 04:45:20,32.50,30.77,11.40,99.90,1020496,29,20177,-74
2021-12-30 04:45:52,36.70,34.70,11.40,99.90,1024328,29,20177,-74
2021-12-30 04:46:22,30.80,29.15,11.40,99.90,1024305,29,20258,-74
2021-12-30 04:46:53,27.20,25.70,11.40,99.90,1024593,29,20236,-76
2021-12-30 04:47:27,30.27,28.63,11.40,99.90,1028318,28,20171,-75
2021-12-30 04:47:58,24.27,22.88,11.40,99.90,1020301,28,20737,-75
2021-12-30 04:48:29,32.83,31.07,11.40,99.90,1020320,29,20192,-75
2021-12-30 04:49:00,28.20,26.63,11.40,99.90,1020294,29,20634,-75
2021-12-30 04:49:30,26.60,25.13,11.30,99.90,1016396,29,20201,-75
2021-12-30 04:50:02,33.27,31.47,11.30,99.90,1020240,29,20677,-75
2021-12-30 04:50:33,31.23,29.52,11.30,99.90,1020249,29,20742,-75
2021-12-30 04:51:04,32.50,30.77,11.30,99.90,1028212,28,20174,-75
2021-12-30 04:51:34,31.23,29.53,11.30,99.90,1028238,28,20179,-75
2021-12-30 04:52:05,37.87,35.80,11.30,99.90,1028299,28,20172,-75
2021-12-30 04:52:36,48.07,45.37,11.30,99.90,1024243,29,20765,-75
2021-12-30 04:53:08,30.52,28.88,11.30,99.90,1028151,28,20232,-75
2021-12-30 04:53:38,32.72,31.00,11.30,99.90,1028215,28,20271,-75
2021-12-30 04:54:09,35.20,33.30,11.30,99.90,1028150,28,20184,-75
2021-12-30 04:54:40,34.87,33.03,11.30,99.90,1024241,29,20212,-75
2021-12-30 04:55:11,39.13,37.03,11.30,99.90,1020339,29,20567,-75
2021-12-30 04:55:42,34.95,32.92,11.30,99.90,1024405,28,20185,-75
2021-12-30 04:56:13,37.90,35.80,11.30,99.90,1028547,28,20270,-75
2021-12-30 04:56:44,38.37,36.33,11.20,99.90,1032180,28,20180,-75
2021-12-30 04:57:15,36.30,34.22,11.30,99.90,1027820,28,20183,-75
2021-12-30 04:57:46,41.70,39.45,11.20,99.90,1028202,28,20176,-75
2021-12-30 04:58:17,32.30,30.53,11.20,99.90,1028264,28,20280,-75
2021-12-30 04:58:47,37.63,35.53,11.20,99.90,1028171,28,20635,-75
2021-12-30 04:59:18,36.47,34.37,11.30,99.90,1027998,28,20177,-76
2021-12-30 04:59:49,33.47,31.67,11.30,99.90,1024156,29,20213,-75
2021-12-30 05:00:20,42.13,39.83,11.30,99.90,1024262,29,20187,-75
2021-12-30 05:00:51,27.25,25.73,11.30,99.90,1024139,28,20173,-76
2021-12-30 05:01:22,30.17,28.52,11.30,99.90,1024640,28,20176,-75
2021-12-30 05:01:53,30.53,28.87,11.30,99.90,1028213,28,20165,-75
2021-12-30 05:02:29,29.57,27.97,11.20,99.90,1016556,29,20201,-75
2021-12-30 05:03:08,24.63,23.27,11.30,99.90,1024219,29,20172,-75
2021-12-30 05:03:39,24.10,22.75,11.20,99.90,1020218,29,20648,-75
2021-12-30 05:04:10,26.77,25.37,11.20,99.90,1024220,28,20185,-75
2021-12-30 05:04:41,33.17,31.37,11.30,99.90,1030960,28,20172,-75
2021-12-30 05:05:11,28.00,26.47,11.20,99.90,1028116,28,20178,-75
2021-12-30 05:05:47,34.40,32.40,11.30,99.90,1028216,28,20549,-75
2021-12-30 05:06:18,30.80,29.13,11.30,99.90,1028172,28,20180,-75
2021-12-30 05:06:49,42.42,40.15,11.30,99.90,1024120,29,20183,-75
2021-12-30 05:07:20,33.00,31.20,11.30,99.90,1024122,29,20186,-75
2021-12-30 05:07:50,30.67,28.97,11.30,99.90,1028102,28,20665,-76
2021-12-30 05:08:23,29.77,28.10,11.30,99.90,1028242,28,20286,-75
2021-12-30 05:08:54,32.45,30.65,11.30,99.90,1028172,28,20180,-75
2021-12-30 05:09:24,39.07,36.97,11.30,99.90,1023654,28,20197,-75
2021-12-30 05:09:55,32.70,30.70,11.30,99.90,1019803,29,20188,-75
2021-12-30 05:10:26,43.73,41.43,11.30,99.90,1020299,29,20252,-75
2021-12-30 05:10:56,35.67,33.73,11.30,99.90,1024327,28,20187,-75
2021-12-30 05:11:27,35.70,33.63,11.30,99.90,1024119,29,20226,-75
2021-12-30 05:11:58,39.47,37.37,11.30,99.90,1028186,28,20685,-75
2021-12-30 05:12:29,42.17,39.88,11.30,99.90,1028158,28,20177,-75
2021-12-30 05:13:01,37.90,35.87,11.30,99.90,1020300,29,20189,-75
2021-12-30 05:13:31,33.65,31.80,11.30,99.90,1019685,29,20184,-75
2021-12-30 05:14:03,33.87,32.07,11.30,99.90,1016195,29,20238,-75
2021-12-30 05:14:34,31.33,29.65,11.30,99.90,1017246,29,20182,-75
2021-12-30 05:15:05,29.37,27.50,11.30,99.90,1020493,29,20544,-75
2021-12-30 05:15:37,31.90,30.20,11.30,99.90,1024127,28,20678,-75
2021-12-30 05:16:08,35.95,33.95,11.30,99.90,1020117,29,20213,-75
2021-12-30 05:16:39,41.20,38.97,11.20,99.90,1020126,29,20582,-75
2021-12-30 05:17:11,33.70,31.90,11.30,99.90,1020185,29,20178,-75
2021-12-30 05:17:43,35.58,33.50,11.30,99.90,1020535,29,20185,-76
2021-12-30 05:18:15,27.50,26.00,11.30,99.90,1020834,29,20206,-75
2021-12-30 05:18:48,37.22,35.22,11.30,99.90,1028044,28,20183,-75
2021-12-30 05:19:19,33.63,31.80,11.30,99.90,1028283,28,20187,-76
2021-12-30 05:19:50,32.07,30.37,11.30,99.90,1028815,28,20559,-75
2021-12-30 05:20:21,29.83,28.23,11.30,99.90,1031183,28,20666,-75
2021-12-30 05:20:52,32.42,30.70,11.20,99.90,1028207,28,20161,-75
2021-12-30 05:21:23,32.50,30.77,11.30,99.90,1028188,28,20200,-75
2021-12-30 05:21:54,30.63,28.93,11.20,99.90,1027844,28,20659,-75
2021-12-30 05:22:24,29.00,27.33,11.20,99.90,1023880,29,20234,-75
2021-12-30 05:22:55,29.07,27.43,11.30,99.90,1024074,29,20320,-76
2021-12-30 05:23:27,38.73,36.67,11.20,99.90,1024086,29,20223,-75
2021-12-30 05:23:58,41.85,39.55,11.20,99.90,1024294,29,20244,-75
2021-12-30 05:24:28,28.27,26.77,11.30,99.90,1020163,29,20181,-75
2021-12-30 05:24:59,30.37,28.70,11.30,99.90,1020552,29,20158,-75
2021-12-30 05:25:30,31.90,30.00,11.30,99.90,1023850,29,20254,-75
2021-12-30 05:26:00,35.63,33.73,11.30,99.90,1016442,29,20170,-75
2021-12-30 05:26:31,25.80,24.40,11.30,99.90,1024067,29,20181,-75
2021-12-30 05:27:02,36.67,34.67,11.30,99.90,1028092,28,20165,-75
2021-12-30 05:27:33,28.53,26.83,11.30,99.90,1028351,28,20180,-75
2021-12-30 05:28:04,26.93,25.50,11.30,99.90,1028018,28,20172,-75
2021-12-30 05:28:35,31.45,29.73,11.30,99.90,1016191,29,20177,-75
2021-12-30 05:29:05,32.90,31.07,11.30,99.90,1020066,29,20273,-76
2021-12-30 05:29:36,32.53,30.73,11.30,99.90,1020308,29,20202,-75
2021-12-30 05:30:10,34.63,32.73,11.20,99.90,1020534,28,20181,-75
2021-12-30 05:30:40,27.60,26.08,11.30,99.90,1023603,29,20223,-75
2021-12-30 05:31:12,28.53,26.97,11.30,99.90,1020219,29,20249,-75
2021-12-30 05:31:42,35.30,33.40,11.30,99.90,1016889,29,20185,-75
2021-12-30 05:32:13,28.27,26.57,11.30,99.90,1019889,29,20185,-75
2021-12-30 05:32:45,33.45,31.67,11.30,99.90,1016695,29,20670,-75
2021-12-30 05:33:16,39.05,36.75,11.30,99.90,1024359,28,20172,-75
2021-12-30 05:33:46,33.70,31.90,11.30,99.90,1028422,28,20235,-75
2021-12-30 05:34:17,39.03,36.77,11.30,99.90,1024172,29,20228,-75
2021-12-30 05:34:48,35.50,33.60,11.30,99.90,1019929,29,20182,-75
2021-12-30 05:35:19,37.57,35.57,11.30,99.90,1012255,29,20175,-75
2021-12-30 05:35:50,33.63,31.83,11.30,99.90,1016331,29,20189,-75
2021-12-30 05:36:21,39.30,37.17,11.30,99.90,1016272,29,20229,-75
2021-12-30 05:36:51,30.53,28.83,11.40,99.90,1024098,29,20270,-75
2021-12-30 05:37:22,31.73,29.97,11.40,99.90,1016197,28,20484,-75
2021-12-30 05:37:53,34.17,32.30,11.40,99.90,1016615,29,20248,-76
2021-12-30 05:38:23,32.27,30.50,11.30,99.90,1028016,28,20181,-75
2021-12-30 05:38:54,34.50,32.67,11.30,99.90,1028048,28,20173,-75
2021-12-30 05:39:25,29.70,28.07,11.40,99.90,1027890,28,20238,-76
2021-12-30 05:39:55,32.70,30.90,11.40,99.90,1027868,28,20179,-76
2021-12-30 05:40:26,33.57,31.77,11.30,99.90,1020288,29,20789,-75
2021-12-30 05:40:57,28.97,27.33,11.40,99.90,1024163,29,20176,-75
2021-12-30 05:41:29,29.13,27.50,11.30,99.90,1024085,29,20237,-75
2021-12-30 05:42:00,32.33,30.63,11.40,99.90,1028497,28,20173,-75
2021-12-30 05:42:31,31.13,29.37,11.40,99.90,1032140,28,20178,-75
2021-12-30 05:43:02,28.50,26.90,11.40,99.90,1027984,28,20267,-75
2021-12-30 05:43:33,33.33,31.52,11.40,99.90,1023724,29,20309,-75
2021-12-30 05:44:04,33.00,31.10,11.40,99.90,1020042,29,20185,-75
2021-12-30 05:44:34,34.30,32.50,11.40,99.90,1024348,28,20200,-75
2021-12-30 05:45:06,31.30,29.50,11.40,99.90,1024286,28,20177,-75
2021-12-30 05:45:37,28.80,26.98,11.40,99.90,1027958,28,20168,-75
2021-12-30 05:46:08,30.83,29.20,11.40,99.90,1023654,28,20280,-75
2021-12-30 05:46:38,30.60,28.90,11.40,99.90,1024410,28,20256,-76
2021-12-30 05:47:09,27.23,25.57,11.40,99.90,1027933,28,20173,-75
2021-12-30 05:47:41,28.90,27.13,11.50,99.90,1024176,28,20184,-75
2021-12-30 05:48:11,30.15,28.35,11.40,99.90,1020152,29,20172,-75
2021-12-30 05:48:42,32.33,30.33,11.40,99.90,1023992,29,20271,-75
2021-12-30 05:49:13,32.13,30.23,11.40,99.90,1027799,28,20650,-76
2021-12-30 05:49:44,31.07,29.43,11.40,99.90,1020271,29,20178,-76
2021-12-30 05:50:23,27.40,25.87,11.40,99.90,1024013,29,20153,-75
2021-12-30 05:50:59,20.10,18.83,11.40,99.90,1020095,29,20245,-75
2021-12-30 05:51:30,19.55,18.42,11.40,99.90,1018151,29,20167,-75
2021-12-30 05:52:01,22.47,21.20,11.50,99.90,1024148,29,20282,-75
2021-12-30 05:52:32,31.33,29.60,11.40,99.90,1020062,29,20205,-74
2021-12-30 05:53:03,31.00,29.02,11.40,99.90,1024309,28,20639,-75
2021-12-30 05:53:34,31.52,29.80,11.50,99.90,1023996,29,20193,-75
2021-12-30 05:54:05,29.90,28.23,11.50,99.90,1024395,28,20197,-75
2021-12-30 05:54:35,32.57,30.77,11.50,99.90,1027805,28,20165,-75
2021-12-30 05:55:07,36.70,34.73,11.40,99.90,1024059,28,20232,-75
2021-12-30 05:55:38,39.97,37.85,11.40,99.90,1027752,28,20243,-75
2021-12-30 05:56:08,41.87,39.67,11.40,99.90,1023985,28,20173,-75
2021-12-30 05:56:39,40.93,38.77,11.40,99.90,1027902,28,20179,-75
2021-12-30 05:57:10,44.27,41.97,11.40,99.90,1027892,28,20181,-75
2021-12-30 05:57:42,40.87,38.67,11.40,99.90,1024149,28,20271,-75
2021-12-30 05:58:12,36.78,34.80,11.50,99.90,1023678,29,20634,-75
2021-12-30 05:58:43,36.43,34.47,11.50,99.90,1016059,29,20177,-75
2021-12-30 05:59:14,35.37,33.40,11.50,99.90,1016024,29,20163,-76
2021-12-30 05:59:45,38.57,36.50,11.40,99.90,1016014,29,20636,-76
2021-12-30 06:00:17,37.23,35.30,11.50,99.90,1016267,29,20166,-75
2021-12-30 06:00:49,38.58,36.10,11.40,99.90,1020479,29,20252,-76
2021-12-30 06:01:19,34.88,32.97,11.50,99.90,1020712,29,20562,-75
2021-12-30 06:01:50,35.03,33.13,11.50,99.90,1023936,29,20176,-75
2021-12-30 06:02:21,37.03,35.03,11.50,99.90,1020057,29,20154,-75
2021-12-30 06:02:52,30.13,28.48,11.40,99.90,1020379,29,20198,-75
2021-12-30 06:03:23,33.90,32.03,11.50,99.90,1012444,29,20686,-75
2021-12-30 06:03:54,34.67,32.80,11.50,99.90,1012606,29,20175,-75
2021-12-30 06:04:25,37.57,35.53,11.50,99.90,1016048,29,20201,-74
2021-12-30 06:04:55,35.92,33.97,11.50,99.90,1012633,29,20266,-74
2021-12-30 06:05:26,37.73,35.67,11.50,99.90,1020270,29,20178,-74
2021-12-30 06:05:57,37.27,35.17,11.50,99.90,1020183,29,20170,-74
2021-12-30 06:06:28,37.10,35.10,11.50,99.90,1020115,28,20178,-74
2021-12-30 06:06:58,34.03,32.07,11.40,99.90,1019984,29,20641,-74
2021-12-30 06:07:29,34.07,32.17,11.40,99.90,1020241,29,20304,-74
2021-12-30 06:08:00,38.63,36.60,11.50,99.90,1016009,29,20174,-74
2021-12-30 06:08:31,36.50,34.37,11.40,99.90,1020100,29,20645,-74
2021-12-30 06:09:02,38.38,36.35,11.40,99.90,1023889,29,20213,-74
2021-12-30 06:09:32,43.07,40.77,11.40,99.90,1020115,29,20197,-75
2021-12-30 06:10:04,37.17,35.23,11.40,99.90,1016028,29,20653,-75
2021-12-30 06:10:35,34.72,32.80,11.40,99.90,1020003,29,20668,-75
2021-12-30 06:11:06,35.20,33.30,11.30,99.90,1027903,28,20172,-75
2021-12-30 06:11:37,32.97,31.17,11.30,99.90,1023931,29,20639,-75
2021-12-30 06:12:08,39.03,36.92,11.30,99.90,1016037,29,20178,-75
2021-12-30 06:12:39,36.72,34.78,11.30,99.90,1020339,29,20181,-75
2021-12-30 06:13:11,38.60,36.50,11.30,99.90,1024613,28,20223,-75
2021-12-30 06:13:41,45.97,43.53,11.30,99.90,1027866,28,20177,-75
2021-12-30 06:14:12,36.53,34.53,11.30,99.90,1027720,28,20691,-75
2021-12-30 06:14:43,44.83,42.33,11.30,99.90,1020016,29,20176,-75
2021-12-30 06:15:14,40.17,38.07,11.30,99.90,1020179,29,20212,-75
2021-12-30 06:15:45,37.78,35.80,11.30,99.90,1019972,29,20185,-76
2021-12-30 06:16:16,35.10,33.20,11.30,99.90,1020238,29,20735,-75
2021-12-30 06:16:47,39.63,37.53,11.30,99.90,1016037,29,20179,-75
2021-12-30 06:17:17,36.20,34.10,11.30,99.90,1016223,29,20270,-75
2021-12-30 06:17:48,36.60,34.60,11.30,99.90,1016004,29,20705,-75
2021-12-30 06:18:19,36.50,34.43,11.30,99.90,1020356,28,20217,-75
2021-12-30 06:18:49,34.43,32.60,11.30,99.90,1023852,28,20178,-75
2021-12-30 06:19:20,39.90,37.57,11.30,99.90,1023913,28,20196,-76
2021-12-30 06:19:51,36.03,33.83,11.40,99.90,1019866,29,20198,-75
2021-12-30 06:20:22,37.83,35.80,11.30,99.90,1016225,29,20258,-75
2021-12-30 06:20:52,49.73,47.13,11.40,99.90,1016046,29,20182,-75
2021-12-30 06:21:23,40.93,38.67,11.30,99.90,1020101,29,20650,-75
2021-12-30 06:21:54,40.13,38.00,11.30,99.90,1023910,29,20276,-75
2021-12-30 06:22:24,30.40,28.70,11.30,99.90,1020121,29,20163,-75
2021-12-30 06:22:55,40.87,38.63,11.40,99.90,1023995,29,20552,-75
2021-12-30 06:23:26,46.40,43.93,11.30,99.90,1019880,29,20200,-75
2021-12-30 06:23:57,35.63,33.70,11.30,99.90,1020247,29,20178,-75
2021-12-30 06:24:28,38.73,36.60,11.30,99.90,1024056,29,20723,-75
2021-12-30 06:24:58,41.10,38.67,11.30,99.90,1024087,28,20215,-75
2021-12-30 06:25:29,36.47,34.53,11.30,99.90,1028076,28,20195,-75
2021-12-30 06:26:00,43.93,41.63,11.30,99.90,1027944,28,20255,-75
2021-12-30 06:26:30,44.27,41.93,11.30,99.90,1023876,29,20594,-75
2021-12-30 06:27:01,45.93,43.50,11.30,99.90,1027969,28,20227,-75
2021-12-30 06:27:32,44.80,42.47,11.30,99.90,1023879,29,20177,-75
2021-12-30 06:28:03,37.30,35.07,11.30,99.90,1016254,29,20563,-75
2021-12-30 06:28:34,34.57,32.70,11.30,99.90,1019843,29,20928,-75
2021-12-30 06:29:05,44.07,41.73,11.30,99.90,1020105,28,20846,-78
2021-12-30 06:29:37,40.05,37.92,11.30,99.90,1024517,28,20176,-76
2021-12-30 06:30:09,44.42,42.05,11.30,99.90,1027903,28,20541,-76
2021-12-30 06:30:39,33.63,31.63,11.30,99.90,1027391,28,20173,-76
2021-12-30 06:31:10,46.43,43.93,11.30,99.90,1023911,29,20216,-76
2021-12-30 06:31:42,44.50,42.10,11.30,99.90,1024313,28,20188,-76
2021-12-30 06:32:13,42.88,40.63,11.30,99.90,1028074,28,20171,-76
2021-12-30 06:32:43,34.00,32.07,11.30,99.90,1027292,28,20180,-76
2021-12-30 06:33:14,43.10,40.80,11.30,99.90,1020008,29,20167,-75
2021-12-30 06:33:45,33.27,31.47,11.40,99.90,1016048,29,20182,-75
2021-12-30 06:34:15,38.90,36.77,11.30,99.90,1016501,29,20155,-75
2021-12-30 06:34:46,38.77,36.70,11.30,99.90,1023898,28,20268,-75
2021-12-30 06:35:17,38.00,35.93,11.30,99.90,1024125,28,20585,-75
2021-12-30 06:35:48,39.45,37.35,11.30,99.90,1023859,29,20179,-75
2021-12-30 06:36:21,39.13,37.10,11.30,99.90,1019952,29,20170,-75
2021-12-30 06:36:52,37.47,35.42,11.30,99.90,1023897,28,20192,-75
2021-12-30 06:37:23,29.37,27.70,11.30,99.90,1020513,29,20186,-75
2021-12-30 06:37:53,40.63,38.43,11.30,99.90,1023958,29,20165,-76
2021-12-30 06:38:24,47.83,45.23,11.30,99.90,1024044,28,20181,-75
2021-12-30 06:38:55,42.50,40.20,11.30,99.90,1024108,28,20667,-75
2021-12-30 06:39:26,55.43,52.43,11.30,99.90,1027675,28,20455,-76
2021-12-30 06:39:56,42.37,40.03,11.30,99.90,1027884,28,20668,-75
2021-12-30 06:40:27,41.87,39.60,11.30,99.90,1023905,29,20207,-75
2021-12-30 06:40:58,36.08,34.15,11.30,99.90,1016020,29,20199,-75
2021-12-30 06:41:29,56.13,53.13,11.30,99.90,1016256,29,20204,-75
2021-12-30 06:41:59,42.97,40.40,11.30,99.90,1024066,28,20193,-75
2021-12-30 06:42:30,38.27,36.20,11.30,99.90,1027968,28,20184,-75
2021-12-30 06:43:02,43.57,41.30,11.30,99.90,1023978,28,20205,-75
2021-12-30 06:43:32,35.80,33.45,11.30,99.90,1019591,29,20641,-75
2021-12-30 06:44:04,37.97,35.67,11.30,99.90,1020258,28,20162,-75
2021-12-30 06:44:34,39.88,37.60,11.30,99.90,1019873,29,20665,-75
2021-12-30 06:45:05,40.43,38.20,11.30,99.90,1020271,29,20174,-75
2021-12-30 06:45:36,40.87,38.67,11.30,99.90,1019703,29,20173,-75
2021-12-30 06:46:09,35.10,33.20,11.30,99.90,1016408,29,20302,-75
2021-12-30 06:46:48,40.17,38.03,11.30,99.90,1019976,29,20677,-75
2021-12-30 06:47:19,26.38,24.85,11.30,99.90,1013663,29,20170,-75
2021-12-30 06:47:50,31.65,29.98,11.30,99.90,1016100,29,20657,-75
2021-12-30 06:48:21,37.00,34.93,11.30,99.90,1017682,29,20182,-75
2021-12-30 06:48:52,33.08,31.30,11.30,99.90,1021372,28,20226,-75
2021-12-30 06:49:23,43.63,41.30,11.30,99.90,1028658,28,20264,-75
2021-12-30 06:50:00,41.65,39.50,11.30,99.90,1032633,28,20187,-75
2021-12-30 06:50:32,33.08,31.27,11.30,99.90,1023582,29,20168,-75
2021-12-30 06:51:05,49.85,47.15,11.30,99.90,1020686,29,20174,-75
2021-12-30 06:51:35,38.92,36.72,11.30,99.90,1015366,29,20638,-75
2021-12-30 06:52:09,39.70,37.60,11.30,99.90,1014153,29,20175,-75
2021-12-30 06:52:42,44.90,42.45,11.40,99.90,1025418,28,20176,-75
2021-12-30 06:53:13,32.03,30.23,11.30,99.90,1028723,28,20152,-75
2021-12-30 06:53:43,39.30,37.13,11.40,99.90,1028709,28,20169,-75
2021-12-30 06:54:14,45.27,42.90,11.40,99.90,1028410,28,20634,-75
2021-12-30 06:54:45,43.80,41.30,11.40,99.90,1024815,28,20243,-75
2021-12-30 06:55:16,48.67,46.10,11.40,99.90,1028765,28,20177,-75
2021-12-30 06:55:48,48.85,45.95,11.40,99.90,1032416,28,20176,-75
2021-12-30 06:56:19,38.00,35.90,11.40,99.90,1024647,29,20607,-75
2021-12-30 06:56:54,50.03,47.23,11.40,99.90,1020691,29,20253,-75
2021-12-30 06:57:25,42.85,40.55,11.40,99.90,1019943,29,20166,-75
2021-12-30 06:57:56,37.35,35.35,11.40,99.90,1018432,29,20171,-75
2021-12-30 06:58:27,47.63,45.07,11.40,99.90,1021460,28,20174,-75
2021-12-30 06:58:58,51.03,48.33,11.40,99.90,1020578,29,20174,-75
2021-12-30 06:59:30,49.25,46.55,11.40,99.90,1024507,28,20288,-75
2021-12-30 07:00:03,46.40,43.88,11.40,99.90,1021086,29,20177,-75
2021-12-30 07:00:34,36.10,34.15,11.50,99.90,1021431,29,20253,-75
2021-12-30 07:01:05,50.83,48.07,11.40,99.90,1016711,29,20182,-75
2021-12-30 07:01:36,45.80,43.27,11.40,99.90,1020773,29,20170,-74
2021-12-30 07:02:07,43.17,40.90,11.40,99.90,1024741,29,20216,-74
2021-12-30 07:02:40,49.78,46.97,11.40,99.90,1024855,28,20186,-75
2021-12-30 07:03:11,55.97,52.65,11.40,99.90,1028006,28,20157,-75
2021-12-30 07:03:41,41.63,39.37,11.40,99.90,1028610,28,20184,-75
2021-12-30 07:04:12,45.70,43.30,11.40,99.90,1028685,28,20164,-75
2021-12-30 07:04:43,55.47,52.30,11.50,99.90,1028588,28,20686,-75
2021-12-30 07:05:14,52.23,49.30,11.40,99.90,1024491,29,20201,-75
2021-12-30 07:05:45,52.13,49.30,11.50,99.90,1020658,29,20181,-75
2021-12-30 07:06:15,48.63,46.03,11.40,99.90,1020770,29,20378,-75
2021-12-30 07:06:46,60.87,57.43,11.50,99.90,1016953,29,20357,-75
2021-12-30 07:07:17,58.33,55.23,11.50,99.90,1020861,29,20241,-75
2021-12-30 07:07:47,57.50,54.53,11.50,99.90,1024617,29,20178,-76
2021-12-30 07:08:18,46.43,43.97,11.50,99.90,1020800,29,20518,-75
2021-12-30 07:08:51,62.40,59.00,11.50,99.90,1020596,29,20181,-75
2021-12-30 07:09:22,68.05,63.70,11.40,99.90,1016751,29,20171,-76
2021-12-30 07:09:53,48.05,45.53,11.50,99.90,1021128,29,20174,-75
2021-12-30 07:10:24,65.73,62.23,11.40,99.90,1025144,28,20565,-75
2021-12-30 07:10:55,49.13,46.50,11.40,99.90,1025047,28,20252,-75
2021-12-30 07:11:25,57.57,54.47,11.50,99.90,1024578,29,20165,-75
2021-12-30 07:11:56,49.43,46.83,11.40,99.90,1020547,29,20249,-75
2021-12-30 07:12:27,53.57,50.77,11.40,99.90,1020747,29,20172,-75
2021-12-30 07:12:58,56.07,53.17,11.40,99.90,1024515,29,20187,-75
2021-12-30 07:13:29,64.07,60.50,11.40,99.90,1024564,29,20328,-75
2021-12-30 07:13:59,56.92,53.95,11.40,99.90,1020517,29,20280,-75
2021-12-30 07:14:30,48.60,46.00,11.40,99.90,1020696,29,20270,-75
2021-12-30 07:15:01,54.27,51.37,11.40,99.90,1024569,29,20183,-75
2021-12-30 07:15:32,53.47,50.67,11.40,99.90,1016850,29,20701,-75
2021-12-30 07:16:03,56.60,53.67,11.40,99.90,1016633,29,20178,-75
2021-12-30 07:16:34,57.63,54.72,11.40,99.90,1016740,29,20593,-75
2021-12-30 07:17:04,63.73,60.37,11.40,99.90,1024752,28,20177,-75
2021-12-30 07:17:35,77.00,72.93,11.40,99.90,1032635,28,20170,-75
2021-12-30 07:18:06,51.20,48.57,11.40,99.90,1020763,29,20181,-75
2021-12-30 07:18:37,50.95,48.03,11.40,99.90,1020628,29,20166,-75
2021-12-30 07:19:07,82.33,77.57,11.40,99.90,1020535,29,20201,-76
2021-12-30 07:19:38,61.80,58.50,11.40,99.90,1024812,28,20169,-75
2021-12-30 07:20:10,42.33,39.97,11.40,99.90,1028279,28,20181,-75
2021-12-30 07:20:41,62.38,58.90,11.40,99.90,1020619,29,20260,-75
2021-12-30 07:21:12,54.50,51.23,11.40,99.90,1020267,29,20188,-75
2021-12-30 07:21:43,53.17,50.37,11.40,99.90,1024950,28,20169,-75
2021-12-30 07:22:13,49.53,46.70,11.40,99.90,1024827,28,20184,-74
2021-12-30 07:22:44,51.47,48.77,11.40,99.90,1024533,29,20612,-76
2021-12-30 07:23:15,53.57,50.77,11.40,99.90,1016623,29,20181,-75
2021-12-30 07:23:46,44.80,42.43,11.40,99.90,1020748,29,20167,-75
2021-12-30 07:24:22,52.83,50.07,11.40,99.90,1024736,28,20173,-75
2021-12-30 07:24:55,38.63,36.55,11.40,99.90,1027676,28,20268,-75
2021-12-30 07:25:26,49.55,46.92,11.40,99.90,1027269,28,20191,-75
2021-12-30 07:25:57,50.90,48.20,11.40,99.90,1024722,29,20150,-75
2021-12-30 07:26:27,47.50,45.00,11.50,99.90,1024546,29,20177,-75
2021-12-30 07:26:58,54.43,51.57,11.40,99.90,1028605,28,20161,-75
2021-12-30 07:27:29,52.37,49.60,11.40,99.90,1028528,28,20200,-75
2021-12-30 07:28:01,56.03,52.93,11.40,99.90,1028709,28,20236,-75
2021-12-30 07:28:32,51.63,48.97,11.40,99.90,1028128,28,20659,-75
2021-12-30 07:29:04,49.33,46.43,11.40,99.90,1024864,28,20189,-75
2021-12-30 07:29:35,47.25,44.75,11.40,99.90,1024595,29,20196,-76
2021-12-30 07:30:06,44.57,42.20,11.40,99.90,1024556,28,20185,-76
2021-12-30 07:30:37,52.25,49.42,11.40,99.90,1024456,29,20197,-76
2021-12-30 07:31:09,52.70,49.80,11.40,99.90,1020757,29,20276,-75
2021-12-30 07:31:39,53.70,50.88,11.40,99.90,1028482,28,20188,-75
2021-12-30 07:32:11,52.03,49.13,11.40,99.90,1028532,28,20168,-75
2021-12-30 07:32:41,56.25,53.28,11.40,99.90,1028848,28,20630,-75
2021-12-30 07:33:12,51.97,49.17,11.40,99.90,1028440,28,20167,-75
2021-12-30 07:33:43,51.63,48.87,11.30,99.90,1020552,29,20189,-75
2021-12-30 07:34:13,47.73,45.23,11.30,99.90,1016667,29,20171,-75
2021-12-30 07:34:45,48.27,45.67,11.30,99.90,1012810,29,20190,-75
2021-12-30 07:35:18,48.40,45.78,11.30,99.90,1013108,29,20172,-75
2021-12-30 07:35:48,42.88,40.60,11.30,99.90,1020466,29,20655,-75
2021-12-30 07:36:19,52.93,50.10,11.30,99.90,1024599,29,20165,-74
2021-12-30 07:36:50,48.23,45.63,11.30,99.90,1028117,28,20243,-74
2021-12-30 07:37:20,50.13,47.47,11.30,99.90,1024797,28,20164,-74
2021-12-30 07:37:51,46.07,43.53,11.30,99.90,1028419,28,20191,-76
2021-12-30 07:38:23,49.47,46.83,11.30,99.90,1028236,28,20176,-76
2021-12-30 07:38:53,48.58,45.92,11.30,99.90,1020427,29,20200,-75
2021-12-30 07:39:57,54.58,51.67,11.30,99.90,1030347,28,20288,-71
2021-12-30 07:40:28,45.53,43.13,11.30,99.90,1036585,28,20201,-71
2021-12-30 07:40:59,44.22,41.75,11.30,99.90,1041203,28,20204,-71
2021-12-30 07:41:29,47.07,44.63,11.30,99.90,1044809,28,20204,-73
2021-12-30 07:42:00,48.27,45.57,11.30,99.90,1044925,28,20645,-72
2021-12-30 07:42:31,46.37,43.97,11.30,99.90,1040611,28,20178,-72
2021-12-30 07:43:02,44.13,41.47,11.30,99.90,1036769,28,20159,-72
2021-12-30 07:43:33,48.33,45.67,11.40,99.90,1036579,28,20224,-72
2021-12-30 07:44:04,43.38,41.03,11.40,99.90,1036633,28,20174,-72
2021-12-30 07:44:35,49.30,46.63,11.40,99.90,1040944,28,20168,-72
2021-12-30 07:45:07,47.47,44.90,11.40,99.90,1036497,28,20175,-72
2021-12-30 07:45:38,77.90,73.53,11.40,99.90,1032518,28,20174,-72
2021-12-30 07:46:09,44.70,42.10,11.40,99.90,1032150,28,20183,-72
2021-12-30 07:46:40,54.08,51.13,11.40,99.90,1032809,28,20578,-72
2021-12-30 07:47:11,47.80,45.10,11.40,99.90,1036795,28,20171,-72
2021-12-30 07:47:42,51.30,48.53,11.40,99.90,1040742,28,20250,-72
2021-12-30 07:48:13,67.32,63.05,11.40,99.90,1040491,28,20699,-72
2021-12-30 07:48:43,46.03,43.60,11.40,99.90,1032569,28,20164,-72
2021-12-30 07:49:14,49.80,47.13,11.40,99.90,1032495,28,20588,-72
2021-12-30 07:49:46,48.90,46.33,11.40,99.90,1032307,28,20295,-72
2021-12-30 07:50:17,51.65,49.00,11.50,99.90,1032771,28,20179,-72
2021-12-30 07:50:49,44.50,42.17,11.50,99.90,1032828,28,20160,-72
2021-12-30 07:51:20,45.42,43.03,11.50,99.90,1032424,28,20204,-72
2021-12-30 07:51:51,41.60,39.33,11.50,99.90,1032529,28,20210,-72
2021-12-30 07:52:22,42.67,40.40,11.50,99.90,1028796,28,20236,-72
2021-12-30 07:52:53,52.80,49.87,11.50,99.90,1036604,28,20220,-72
2021-12-30 07:53:23,48.78,46.05,11.50,99.90,1040573,28,20179,-72
2021-12-30 07:53:54,42.03,39.77,11.60,99.90,1036694,28,20573,-72
2021-12-30 07:54:25,50.57,47.90,11.60,99.90,1040453,28,20588,-72
2021-12-30 07:54:56,54.83,51.72,11.50,99.90,1036531,28,20220,-72
2021-12-30 07:55:27,49.60,46.90,11.60,99.90,1036490,28,20167,-72
2021-12-30 07:55:58,47.73,45.20,11.60,99.90,1040452,28,20216,-72
2021-12-30 07:56:29,40.67,38.50,11.60,99.90,1040579,28,20229,-72
2021-12-30 07:57:00,53.97,51.17,11.60,99.90,1036580,28,20246,-72
2021-12-30 07:57:31,43.40,41.05,11.60,99.90,1036449,28,20187,-72
2021-12-30 07:58:02,52.87,50.10,11.60,99.90,1036499,28,20213,-72
2021-12-30 07:58:33,52.47,49.67,11.60,99.90,1028662,28,20615,-72
2021-12-30 07:59:04,44.72,42.30,11.60,99.90,1032107,28,20826,-72
2021-12-30 07:59:34,48.73,46.10,11.60,99.90,1032347,28,20218,-72
2021-12-30 08:00:09,40.53,38.33,11.60,99.90,1032655,28,20294,-72
2021-12-30 08:00:39,41.15,38.97,11.60,99.90,1040462,28,20210,-72
2021-12-30 08:01:10,51.97,49.17,11.60,99.90,1040601,28,20174,-72
2021-12-30 08:01:41,46.00,43.57,11.60,99.90,1040646,28,20244,-72
2021-12-30 08:02:11,37.23,35.27,11.60,99.90,1036406,28,20659,-72
2021-12-30 08:02:43,43.33,40.97,11.60,99.90,1036372,28,20626,-72
2021-12-30 08:03:13,52.53,49.63,11.70,99.90,1028310,28,20180,-72
2021-12-30 08:03:44,42.63,40.33,11.70,99.90,1024366,29,20269,-72
2021-12-30 08:04:15,43.90,41.43,11.60,99.90,1024625,28,20745,-72
2021-12-30 08:04:46,43.93,41.57,11.70,99.90,1028937,28,20161,-72
2021-12-30 08:05:18,44.77,42.33,11.60,99.90,1032461,28,20822,-72
2021-12-30 08:05:49,51.33,48.40,11.70,99.90,1032506,28,20145,-72
2021-12-30 08:06:22,43.08,40.78,11.70,99.90,1036974,28,20210,-72
2021-12-30 08:06:52,47.38,44.78,11.70,99.90,1041229,28,20656,-72
2021-12-30 08:07:24,45.57,43.13,11.70,99.90,1040466,28,20170,-72
2021-12-30 08:07:55,52.03,49.13,11.70,99.90,1040094,28,20158,-72
2021-12-30 08:08:25,47.53,45.00,11.70,99.90,1036501,28,20172,-72
2021-12-30 08:08:56,41.20,39.03,11.70,99.90,1032717,28,20251,-72
2021-12-30 08:09:27,45.23,42.77,11.70,99.90,1040379,28,20183,-72
2021-12-30 08:09:58,46.10,43.53,11.70,99.90,1036359,28,20176,-72
2021-12-30 08:10:29,64.10,60.63,11.70,99.90,1036598,28,20176,-72
2021-12-30 08:11:00,38.80,36.70,11.70,99.90,1040249,28,20221,-72
2021-12-30 08:11:31,42.87,40.60,11.70,99.90,1032618,28,20209,-72
2021-12-30 08:12:02,42.67,40.37,11.70,99.90,1036339,28,20206,-72
2021-12-30 08:12:33,47.50,45.03,11.70,99.90,1036408,28,20172,-72
2021-12-30 08:13:03,62.50,59.00,11.70,99.90,1036361,28,20525,-72
2021-12-30 08:13:34,53.87,50.97,11.80,99.90,1032411,28,20180,-72
2021-12-30 08:14:05,39.90,37.73,11.80,99.90,1032459,28,20631,-72
2021-12-30 08:14:35,46.63,44.13,11.70,99.90,1024478,28,20715,-72
2021-12-30 08:15:07,42.87,40.63,11.80,99.90,1024588,28,20166,-72
2021-12-30 08:15:38,52.20,49.40,11.80,99.90,1028381,28,20259,-72
2021-12-30 08:16:09,49.13,46.57,11.80,99.90,1025045,28,20180,-72
2021-12-30 08:16:39,33.33,31.50,11.80,99.90,1028732,28,20177,-72
2021-12-30 08:17:10,52.70,49.73,11.80,99.90,1036507,28,20552,-72
2021-12-30 08:17:42,48.73,46.03,11.80,99.90,1032444,28,20190,-72
2021-12-30 08:18:13,48.40,45.80,11.80,99.90,1032607,28,20537,-72
2021-12-30 08:18:44,42.67,40.38,11.80,99.90,1035948,28,20230,-72
2021-12-30 08:19:15,40.37,38.03,11.90,99.90,1036227,28,20561,-72
2021-12-30 08:19:45,45.63,43.17,11.80,99.90,1036623,28,20190,-72
2021-12-30 08:20:17,37.90,35.80,11.90,99.90,1040494,28,20170,-72
2021-12-30 08:20:48,44.08,41.67,11.90,99.90,1040550,28,20673,-72
2021-12-30 08:21:22,42.80,40.47,11.90,99.90,1040542,28,20173,-72
2021-12-30 08:21:53,36.80,34.80,11.80,99.90,1039789,28,20242,-72
2021-12-30 08:22:24,48.50,45.83,11.90,99.90,1036352,28,20629,-72
2021-12-30 08:22:55,45.77,43.27,11.90,99.90,1036405,28,20160,-72
2021-12-30 08:23:26,42.50,40.00,11.90,99.90,1036386,28,20230,-72
2021-12-30 08:23:56,44.90,42.50,11.90,99.90,1036507,28,20254,-72
2021-12-30 08:24:29,82.97,77.70,11.90,99.90,1036631,28,20179,-73
2021-12-30 08:25:00,35.25,32.97,11.90,99.90,1036684,28,20182,-72
2021-12-30 08:25:31,35.53,33.67,11.90,99.90,1036691,28,20674,-72
2021-12-30 08:26:05,37.00,35.00,11.90,99.90,1036293,28,20175,-72
2021-12-30 08:26:37,36.92,34.95,11.90,99.90,1036280,28,20278,-72
2021-12-30 08:27:10,36.83,34.78,11.90,99.90,1036369,28,20186,-72
2021-12-30 08:27:42,34.20,32.30,11.90,99.90,1037584,28,20159,-72
2021-12-30 08:28:13,40.20,38.03,11.90,99.90,1039655,28,20166,-72
2021-12-30 08:28:44,46.37,43.73,11.90,99.90,1036675,28,20178,-72
2021-12-30 08:29:15,47.20,44.55,12.00,99.90,1036688,28,20229,-72
2021-12-30 08:29:45,56.23,52.87,12.00,99.90,1036592,28,20249,-72
2021-12-30 08:30:18,47.70,45.00,12.00,99.90,1036630,28,20432,-72
2021-12-30 08:30:49,43.88,41.50,12.00,99.90,1040335,28,20179,-72
2021-12-30 08:31:19,33.60,31.67,12.00,99.90,1040369,28,20182,-72
2021-12-30 08:31:50,49.00,46.30,12.00,99.90,1040494,28,20262,-72
2021-12-30 08:32:21,50.77,48.07,12.00,99.90,1040331,28,20254,-72
2021-12-30 08:32:52,34.67,32.77,12.00,99.90,1040327,28,20277,-72
2021-12-30 08:33:23,41.17,39.00,12.00,99.90,1040669,28,20534,-72
2021-12-30 08:33:53,36.63,34.67,12.00,99.90,1040378,28,20581,-72
2021-12-30 08:34:24,36.47,34.47,12.00,99.90,1036066,28,20411,-72
2021-12-30 08:34:55,42.17,39.90,12.00,99.90,1032344,28,20676,-73
2021-12-30 08:35:26,32.27,30.43,12.10,99.90,1032528,28,20243,-73
2021-12-30 08:35:56,35.22,33.33,12.10,99.90,1036240,28,20179,-72
2021-12-30 08:36:27,35.20,33.23,12.10,99.90,1036420,28,20156,-72
2021-12-30 08:36:58,38.13,36.10,12.10,99.90,1036433,28,20175,-72
2021-12-30 08:37:28,59.83,56.33,12.10,99.90,1040695,28,20159,-72
2021-12-30 08:38:00,35.77,33.87,12.10,99.90,1040319,28,20183,-72
2021-12-30 08:38:30,33.55,31.75,12.10,99.90,1032228,28,20164,-72
2021-12-30 08:39:02,41.73,39.33,12.10,99.90,1031970,28,20171,-72
2021-12-30 08:39:36,43.88,41.50,12.10,99.90,1028031,28,20171,-72
2021-12-30 08:40:10,33.30,31.50,12.10,99.90,1033696,28,20152,-72
2021-12-30 08:40:41,30.73,29.02,12.10,99.90,1041541,28,20174,-72
2021-12-30 08:41:11,53.50,50.28,12.20,99.90,1044522,28,20181,-72
2021-12-30 08:41:43,30.33,28.67,12.10,99.90,1039657,28,20170,-72
2021-12-30 08:42:40,26.42,24.88,12.20,99.90,1032307,28,20657,-72
2021-12-30 08:43:13,15.27,14.35,12.20,99.90,1027060,28,20300,-72
2021-12-30 08:43:44,30.13,28.42,12.20,99.90,1036262,28,20167,-72
2021-12-30 08:44:14,31.53,29.73,12.20,99.90,1040244,28,20174,-72
2021-12-30 08:44:46,29.10,27.47,12.20,99.90,1040449,28,20378,-72
2021-12-30 08:45:17,35.33,33.42,12.20,99.90,1039694,28,20220,-72
2021-12-30 08:45:49,29.67,28.00,12.20,99.90,1032600,28,20196,-72
2021-12-30 08:46:19,32.47,30.65,12.20,99.90,1036322,28,20689,-72
2021-12-30 08:46:51,34.30,32.37,12.30,99.90,1036678,28,20156,-72
2021-12-30 08:47:22,35.90,33.95,12.30,99.90,1040267,28,20697,-72
2021-12-30 08:47:53,37.72,35.58,12.30,99.90,1040395,28,20201,-72
2021-12-30 08:48:23,48.70,45.90,12.30,99.90,1040325,28,20261,-72
2021-12-30 08:48:54,33.37,31.53,12.30,99.90,1032228,28,20180,-72
2021-12-30 08:49:25,28.30,26.73,12.30,99.90,1032251,28,20172,-72
2021-12-30 08:49:56,39.90,37.72,12.30,99.90,1028327,28,20168,-72
2021-12-30 08:50:27,29.10,27.47,12.30,99.90,1028944,28,20173,-72
2021-12-30 08:50:58,27.77,26.23,12.40,99.90,1036392,28,20283,-72
2021-12-30 08:51:30,27.67,26.13,12.40,99.90,1036318,28,20175,-72
2021-12-30 08:52:00,30.10,28.35,12.30,99.90,1036571,28,20148,-72
2021-12-30 08:52:31,32.40,30.47,12.40,99.90,1044487,28,20691,-72
2021-12-30 08:53:03,38.10,35.93,12.40,99.90,1040241,28,20159,-72
2021-12-30 08:53:40,35.13,33.13,12.40,99.90,1036189,28,20553,-73
2021-12-30 08:54:11,22.67,21.20,12.40,99.90,1031038,28,20153,-72
2021-12-30 08:54:42,22.57,21.27,12.40,99.90,1029465,28,20172,-72
2021-12-30 08:55:14,26.55,25.05,12.40,99.90,1037220,28,20202,-72
2021-12-30 08:55:45,23.05,21.73,12.40,99.90,1036697,28,20172,-72
2021-12-30 08:56:17,46.43,43.27,12.40,99.90,1036104,28,20270,-72
2021-12-30 08:56:47,33.50,31.52,12.40,99.90,1031713,28,20599,-72
2021-12-30 08:57:20,23.07,21.77,12.40,99.90,1032579,28,20164,-72
2021-12-30 08:57:51,24.20,22.80,12.40,99.90,1036706,28,20645,-72
2021-12-30 08:58:22,25.63,24.17,12.40,99.90,1040656,28,20208,-72
2021-12-30 08:58:52,27.75,26.25,12.40,99.90,1043537,28,20753,-72
2021-12-30 08:59:23,28.03,26.40,12.40,99.90,1036207,28,20171,-72
2021-12-30 08:59:54,28.83,27.23,12.30,99.90,1036316,28,20155,-72
2021-12-30 09:00:30,25.97,24.47,12.40,99.90,1040222,28,20174,-72
2021-12-30 09:01:02,25.55,24.05,12.40,99.90,1041210,28,20171,-72
2021-12-30 09:01:33,23.58,22.15,12.40,99.90,1044461,28,20153,-72
2021-12-30 09:02:06,23.40,22.07,12.40,99.90,1042380,28,20248,-72
2021-12-30 09:02:36,25.10,23.67,12.40,99.90,1036570,28,20210,-72
2021-12-30 09:03:07,25.17,23.77,12.40,99.90,1036537,28,20209,-72
2021-12-30 09:03:38,28.43,26.87,12.40,99.90,1036216,28,20166,-72
2021-12-30 09:04:09,39.60,37.43,12.40,99.90,1036071,28,20685,-72
2021-12-30 09:04:42,26.20,24.73,12.40,99.90,1036149,28,20168,-72
2021-12-30 09:05:13,24.58,23.17,12.40,99.90,1036280,28,20168,-72
2021-12-30 09:05:44,36.20,34.00,12.30,99.90,1040313,28,20530,-72
2021-12-30 09:06:15,28.13,26.52,12.30,99.90,1036113,28,20261,-72
2021-12-30 09:06:46,34.20,32.17,12.30,99.90,1032193,28,20539,-72
2021-12-30 09:07:18,28.17,26.27,12.40,99.90,1031908,28,20195,-72
2021-12-30 09:07:50,22.20,20.90,12.40,99.90,1028511,28,20180,-72
2021-12-30 09:08:21,23.13,21.85,12.30,99.90,1032773,28,20188,-72
2021-12-30 09:08:52,66.57,62.37,12.40,99.90,1032140,28,20258,-72
2021-12-30 09:09:22,20.23,18.97,12.40,99.90,1028091,28,20173,-72
2021-12-30 09:09:53,31.20,29.43,12.40,99.90,1028229,28,20192,-72
2021-12-30 09:10:24,22.03,20.63,12.40,99.90,1032410,28,20667,-72
2021-12-30 09:10:54,28.23,26.70,12.30,99.90,1035719,28,20183,-73
2021-12-30 09:11:25,22.23,20.97,12.40,99.90,1031932,28,20697,-72
2021-12-30 09:11:56,23.30,21.97,12.40,99.90,1032043,28,20172,-72
2021-12-30 09:12:27,37.53,35.33,12.40,99.90,1028123,28,20172,-72
2021-12-30 09:12:57,21.20,20.00,12.40,99.90,1032261,28,20176,-72
2021-12-30 09:13:28,21.10,19.80,12.40,99.90,1032382,28,20183,-72
2021-12-30 09:13:59,21.90,20.50,12.40,99.90,1032137,28,20176,-73
2021-12-30 09:14:29,26.13,24.70,12.40,99.90,1032195,28,20597,-73
2021-12-30 09:15:00,27.67,26.07,12.40,99.90,1028125,28,20602,-72
2021-12-30 09:15:31,30.40,28.73,12.40,99.90,1024133,28,20319,-73
2021-12-30 09:16:02,32.17,29.70,12.40,99.90,1024364,28,20164,-72
2021-12-30 09:16:33,27.50,25.90,12.40,99.90,1028106,28,20685,-72
2021-12-30 09:17:05,22.03,20.83,12.50,99.90,1028614,28,20165,-72
2021-12-30 09:17:36,23.58,22.20,12.40,99.90,1032551,28,20164,-72
2021-12-30 09:18:07,18.50,17.40,12.50,99.90,1036125,28,20238,-72
2021-12-30 09:18:37,24.07,22.67,12.50,99.90,1036229,28,20179,-73
2021-12-30 09:19:09,18.67,17.57,12.50,99.90,1032133,28,20200,-73
2021-12-30 09:19:39,20.98,19.80,12.50,99.90,1036387,28,20188,-72
2021-12-30 09:20:11,24.57,23.07,12.50,99.90,1040202,28,20170,-72
2021-12-30 09:20:43,31.90,30.00,12.50,99.90,1032228,28,20156,-72
2021-12-30 09:21:13,29.60,27.85,12.60,99.90,1031667,28,20673,-73
2021-12-30 09:21:45,22.37,21.07,12.60,99.90,1028130,28,20205,-73
2021-12-30 09:22:16,25.13,23.67,12.60,99.90,1028976,28,20195,-72
2021-12-30 09:22:47,17.47,16.47,12.60,99.90,1040263,28,20348,-72
2021-12-30 09:23:18,16.00,15.05,12.60,99.90,1036358,28,20607,-72
2021-12-30 09:23:48,16.13,15.23,12.70,99.90,1036079,28,20159,-72
2021-12-30 09:24:19,16.30,15.30,12.70,99.90,1035838,28,20226,-72
2021-12-30 09:24:50,17.47,16.47,12.70,99.90,1036349,28,20152,-72
2021-12-30 09:25:23,16.33,15.40,12.70,99.90,1036311,28,20179,-72
2021-12-30 09:25:56,13.25,12.45,12.70,99.90,1036080,28,20247,-72
2021-12-30 09:26:27,18.40,17.30,12.80,99.90,1031176,28,20226,-72
2021-12-30 09:26:57,15.30,14.33,12.80,99.90,1032850,28,20628,-72
2021-12-30 09:27:28,18.50,17.30,12.80,99.90,1036524,28,20172,-72
2021-12-30 09:27:59,17.87,16.80,12.80,99.90,1040446,28,20159,-72
2021-12-30 09:28:30,21.63,20.23,12.80,99.90,1039989,28,20178,-72
2021-12-30 09:29:01,23.33,21.87,12.80,99.90,1040187,28,20635,-72
2021-12-30 09:29:32,17.15,15.98,12.80,99.90,1035954,28,20179,-72
2021-12-30 09:30:09,21.00,19.60,12.80,99.90,1036415,28,20152,-72
2021-12-30 09:30:45,22.60,20.90,12.80,99.90,1038970,28,20193,-72
2021-12-30 09:31:16,16.35,15.15,12.80,99.90,1037898,28,20708,-72
2021-12-30 09:31:50,14.65,13.68,12.80,99.90,1040282,28,20161,-72
2021-12-30 09:32:21,13.70,12.75,12.80,99.90,1040223,28,20171,-72
2021-12-30 09:32:53,16.10,15.13,12.80,99.90,1040145,28,20637,-72
2021-12-30 09:33:24,13.40,12.57,12.80,99.90,1040198,28,20178,-72
2021-12-30 09:33:57,20.87,19.57,12.80,99.90,1040254,28,20207,-72
2021-12-30 09:34:28,20.10,18.73,12.80,99.90,1039480,28,20183,-72
2021-12-30 09:34:58,19.40,18.03,12.80,99.90,1036474,28,20240,-72
2021-12-30 09:35:30,20.90,19.67,12.80,99.90,1036145,28,20172,-72
2021-12-30 09:36:02,18.85,17.73,12.80,99.90,1040178,28,20254,-72
2021-12-30 09:36:33,23.60,22.20,12.80,99.90,1040251,28,20171,-72
2021-12-30 09:37:08,24.48,22.75,12.80,99.90,1040238,28,20159,-72
2021-12-30 09:37:40,21.02,19.77,12.90,99.90,1035135,28,20625,-72
2021-12-30 09:38:11,19.40,18.30,12.80,99.90,1035986,28,20249,-72
2021-12-30 09:38:42,14.70,13.75,12.90,99.90,1037133,28,20169,-72
2021-12-30 09:39:14,19.33,18.20,12.90,99.90,1040468,28,20194,-72
2021-12-30 09:39:46,62.65,56.70,12.80,99.90,1039560,28,20187,-72
2021-12-30 09:40:18,33.22,30.98,12.90,99.90,1036100,28,20148,-72
2021-12-30 09:40:49,16.85,15.75,12.80,99.90,1031944,28,20176,-72
2021-12-30 09:41:20,16.58,15.60,12.80,99.90,1028522,28,20166,-72
2021-12-30 09:41:50,21.33,20.13,12.80,99.90,1032089,28,20263,-72
2021-12-30 09:42:22,73.90,66.40,12.80,99.90,1024293,28,20180,-72
2021-12-30 09:43:01,13.93,13.07,12.80,99.90,1028270,28,20172,-72
2021-12-30 09:43:34,12.57,11.85,12.90,99.90,1035979,28,20171,-72
2021-12-30 09:44:07,13.55,12.75,12.80,99.90,1035137,28,20575,-72
2021-12-30 09:44:38,34.38,32.33,12.80,99.90,1035883,28,20217,-72
2021-12-30 09:45:09,12.50,11.67,12.80,99.90,1031179,28,20222,-72
2021-12-30 09:45:41,18.40,17.30,12.80,99.90,1028501,28,20175,-72
2021-12-30 09:46:12,21.50,20.17,12.80,99.90,1032468,28,20643,-72
2021-12-30 09:46:44,20.52,19.35,12.80,99.90,1036020,28,20180,-72
2021-12-30 09:47:15,22.05,20.75,12.80,99.90,1036095,28,20664,-72
2021-12-30 09:47:52,22.80,21.53,12.80,99.90,1036035,28,20171,-72
2021-12-30 09:48:22,17.33,16.30,12.80,99.90,1033232,28,20188,-72
2021-12-30 09:48:54,20.93,19.67,12.70,99.90,1036072,28,20229,-72
2021-12-30 09:49:25,21.95,20.65,12.80,99.90,1036041,28,20167,-72
2021-12-30 09:49:56,18.08,16.92,12.80,99.90,1031941,28,20654,-72
2021-12-30 09:50:33,17.97,16.93,12.70,99.90,1024290,28,20170,-72
2021-12-30 09:51:07,17.75,16.65,12.80,99.90,1027919,28,20174,-72
2021-12-30 09:51:37,19.02,17.83,12.80,99.90,1033348,28,20180,-72
2021-12-30 09:52:08,16.80,15.77,12.70,99.90,1037496,28,20243,-72
2021-12-30 09:52:39,16.63,15.63,12.70,99.90,1040014,28,20171,-72
2021-12-30 09:53:10,25.53,24.03,12.80,99.90,1039937,28,20625,-72
2021-12-30 09:53:41,22.17,20.80,12.80,99.90,1040063,28,20201,-72
2021-12-30 09:54:12,19.20,18.03,12.80,99.90,1040388,28,20151,-72
2021-12-30 09:54:43,17.63,16.55,12.80,99.90,1044291,28,20171,-72
2021-12-30 09:55:14,21.57,20.37,12.80,99.90,1044048,28,20154,-72
2021-12-30 09:55:45,23.00,21.63,12.90,99.90,1040125,28,20174,-72
2021-12-30 09:56:16,28.17,26.58,12.90,99.90,1044344,28,20617,-73
2021-12-30 09:56:47,24.00,22.60,12.90,99.90,1044306,28,20174,-73
2021-12-30 09:57:18,22.30,21.00,12.90,99.90,1044364,28,20212,-72
2021-12-30 09:57:49,19.55,18.35,12.90,99.90,1043647,28,20190,-72
2021-12-30 09:58:20,20.90,19.70,13.00,99.90,1036411,28,20178,-72
2021-12-30 09:58:51,17.77,16.65,13.00,99.90,1035868,28,20707,-72
2021-12-30 09:59:24,21.57,20.33,13.10,99.90,1031989,28,20251,-72
2021-12-30 09:59:55,16.55,15.48,13.00,99.90,1031935,28,20662,-72
2021-12-30 10:00:26,18.48,17.38,13.10,99.90,1032607,28,20156,-73
2021-12-30 10:00:57,19.52,18.38,13.10,99.90,1035826,28,20178,-73
2021-12-30 10:01:28,15.90,14.93,13.10,99.90,1036094,28,20676,-73
2021-12-30 10:01:59,16.33,15.33,13.20,99.90,1036169,28,20161,-73
2021-12-30 10:02:29,19.43,18.30,13.20,99.90,1036187,28,20145,-73
2021-12-30 10:03:00,24.87,23.47,13.20,99.90,1035937,28,20172,-73
2021-12-30 10:03:31,18.57,17.47,13.20,99.90,1035961,28,20697,-73
2021-12-30 10:04:04,12.70,11.90,13.20,99.90,1036009,28,20171,-73
2021-12-30 10:04:36,13.95,13.05,13.30,99.90,1032422,28,20717,-73
2021-12-30 10:05:12,14.70,13.85,13.30,99.90,1027360,28,20643,-73
2021-12-30 10:05:44,12.43,11.65,13.30,99.90,1027855,28,20170,-73
2021-12-30 10:06:17,11.50,10.80,13.30,99.90,1029196,28,20257,-73
2021-12-30 10:06:49,12.88,11.85,13.30,99.90,1034668,28,20201,-73
2021-12-30 10:07:22,10.75,10.07,13.30,99.90,1035970,28,20168,-73
2021-12-30 10:08:13,9.68,9.00,13.30,99.90,1035896,28,20574,-73
2021-12-30 10:08:58,6.53,6.07,13.30,99.90,1035908,28,20167,-73
2021-12-30 10:09:52,5.70,5.32,13.30,99.90,1035889,28,20622,-73
2021-12-30 10:10:29,4.25,4.05,13.40,99.90,1036031,28,20152,-73
2021-12-30 10:11:05,5.60,5.22,13.40,99.90,1035958,28,20163,-73
2021-12-30 10:11:51,6.28,5.88,13.40,99.90,1036356,28,20239,-73
2021-12-30 10:12:44,4.13,3.85,13.40,99.90,1036309,28,20546,-73
2021-12-30 10:13:16,3.17,2.88,13.40,99.90,1036327,28,20151,-73
2021-12-30 10:14:00,4.63,4.32,13.40,99.90,1035990,28,20642,-73
2021-12-30 10:14:36,3.80,3.63,13.40,99.90,1036057,28,20158,-72
2021-12-30 10:15:08,6.25,5.85,13.40,99.90,1040182,28,20179,-73
2021-12-30 10:15:43,7.47,7.07,13.40,99.90,1038852,28,20637,-73
2021-12-30 10:16:18,9.05,8.48,13.40,99.90,1039996,28,20195,-73
2021-12-30 10:16:48,8.90,8.25,13.40,99.90,1034614,28,20144,-73
2021-12-30 10:17:25,10.63,9.73,13.40,99.90,1033191,28,20636,-73
2021-12-30 10:17:58,6.05,5.20,13.30,99.90,1036031,28,20181,-72
2021-12-30 10:19:05,10.55,9.88,13.40,99.90,1036069,28,20689,-72
2021-12-30 10:19:36,2.22,2.13,13.40,99.90,1027661,28,20167,-72
2021-12-30 10:20:18,4.93,4.63,13.40,99.90,1027858,28,20232,-72
2021-12-30 10:20:49,6.28,5.88,13.40,99.90,1030788,28,20184,-72
2021-12-30 10:21:26,9.00,8.32,13.40,99.90,1036046,28,20174,-73
2021-12-30 10:22:08,10.85,10.18,13.40,99.90,1035930,28,20167,-73
2021-12-30 10:22:39,6.28,5.88,13.40,99.90,1039569,28,20160,-73
2021-12-30 10:23:21,7.33,6.83,13.40,99.90,1038272,28,20189,-74
2021-12-30 10:23:58,7.68,7.07,13.40,99.90,1036039,28,20230,-74
2021-12-30 10:24:32,6.07,5.68,13.40,99.90,1032697,28,20214,-73
2021-12-30 10:25:04,7.75,7.25,13.40,99.90,1032725,28,20169,-73
2021-12-30 10:25:37,9.23,8.65,13.50,99.90,1034371,28,20169,-73
2021-12-30 10:26:08,11.52,10.85,13.50,99.90,1036899,28,20557,-73
2021-12-30 10:26:56,9.33,8.63,13.50,99.90,1037144,28,20163,-73
2021-12-30 10:27:34,5.57,5.28,13.50,99.90,1037206,28,20148,-73
2021-12-30 10:28:18,9.68,8.98,13.60,99.90,1040930,28,20182,-73
2021-12-30 10:28:58,4.00,3.80,13.60,99.90,1040922,28,20171,-74
2021-12-30 10:29:40,5.18,4.88,13.60,99.90,1040840,28,20155,-73
2021-12-30 10:30:11,5.53,5.22,13.50,99.90,1036767,28,20171,-73
2021-12-30 10:30:42,5.93,5.50,13.50,99.90,1040782,28,20207,-73
2021-12-30 10:31:12,7.13,6.73,13.50,99.90,1036722,28,20180,-73
2021-12-30 10:31:43,20.63,19.13,13.50,99.90,1036954,28,20302,-73
2021-12-30 10:32:22,12.70,11.95,13.50,99.90,1040710,28,20606,-73
2021-12-30 10:32:53,16.08,14.85,13.50,99.90,1037977,28,20160,-73
2021-12-30 10:33:26,12.73,11.93,13.50,99.90,1036729,28,20646,-73
2021-12-30 10:34:04,12.48,11.35,13.50,99.90,1036646,28,20187,-73
2021-12-30 10:34:34,9.38,8.77,13.40,99.90,1031211,28,20199,-73
2021-12-30 10:35:07,9.50,8.93,13.40,99.90,1030255,28,20179,-72
2021-12-30 10:35:38,11.10,10.35,13.40,99.90,1030019,28,20214,-72
2021-12-30 10:36:23,9.17,8.63,13.50,99.90,1029113,28,20755,-72
2021-12-30 10:36:54,6.82,6.40,13.50,99.90,1032721,28,20537,-72
2021-12-30 10:37:24,9.07,8.53,13.50,99.90,1034755,28,20215,-72
2021-12-30 10:38:03,8.77,7.97,13.50,99.90,1036819,28,20183,-73
2021-12-30 10:38:34,8.57,8.07,13.50,99.90,1040872,28,20215,-73
2021-12-30 10:39:21,8.00,7.50,13.50,99.90,1040805,28,20221,-73
2021-12-30 10:39:52,4.55,4.20,13.60,99.90,1040695,28,20242,-73
2021-12-30 10:40:31,7.17,6.73,13.60,99.90,1036667,28,20180,-73
2021-12-30 10:41:03,5.45,4.45,13.60,99.90,1036775,28,20156,-73
2021-12-30 10:41:34,6.65,6.25,13.60,99.90,1036805,28,20670,-73
2021-12-30 10:42:04,7.20,6.70,13.60,99.90,1038236,28,20171,-73
2021-12-30 10:42:37,8.50,7.90,13.60,99.90,1040752,28,20178,-73
2021-12-30 10:43:35,10.10,9.30,13.60,99.90,1040397,28,20684,-73
2021-12-30 10:44:06,3.70,3.50,13.60,99.90,1044981,28,20155,-73
2021-12-30 10:44:51,6.25,5.85,13.70,99.90,1044990,28,20675,-73
2021-12-30 10:45:22,4.47,4.18,13.70,99.90,1036669,28,20179,-73
2021-12-30 10:46:09,6.63,6.17,13.70,99.90,1034571,28,20202,-73
2021-12-30 10:46:40,5.40,4.35,13.70,99.90,1036715,28,20155,-73
2021-12-30 10:47:11,4.22,4.03,13.70,99.90,1039185,28,20182,-73
2021-12-30 10:47:53,6.97,6.47,13.70,99.90,1036589,28,20678,-73
2021-12-30 10:48:24,4.85,4.47,13.70,99.90,1035038,28,20567,-73
2021-12-30 10:48:59,6.07,5.57,13.70,99.90,1034448,28,20235,-73
2021-12-30 10:49:30,5.75,5.35,13.80,99.90,1034954,28,20170,-73
2021-12-30 10:50:04,7.73,7.23,13.80,99.90,1040767,28,20160,-73
2021-12-30 10:50:34,7.80,7.20,13.80,99.90,1040803,28,20172,-73
2021-12-30 10:51:12,12.80,11.93,13.80,99.90,1036758,28,20252,-73
2021-12-30 10:51:45,9.27,8.60,13.80,99.90,1035254,28,20211,-72
2021-12-30 10:52:17,6.15,5.75,13.80,99.90,1030070,28,20215,-72
2021-12-30 10:52:53,7.88,7.25,13.80,99.90,1030119,28,20174,-72
2021-12-30 10:53:28,7.32,6.80,13.80,99.90,1032593,28,20165,-72
2021-12-30 10:54:07,7.65,4.85,13.80,99.90,1034172,28,20161,-72
2021-12-30 10:54:39,6.40,5.80,13.80,99.90,1032714,28,20153,-72
2021-12-30 10:55:12,7.28,6.78,13.80,99.90,1034694,28,20164,-72
2021-12-30 10:55:43,9.13,8.43,13.80,99.90,1036751,28,20641,-72
2021-12-30 10:56:35,8.03,7.43,13.80,99.90,1041433,28,20167,-72
2021-12-30 10:57:07,4.35,4.05,13.90,99.90,1044915,28,20214,-72
2021-12-30 10:57:38,4.80,4.40,13.90,99.90,1036646,28,20161,-72
2021-12-30 10:58:25,5.03,4.63,13.90,99.90,1033505,28,20648,-72
2021-12-30 10:59:14,4.90,4.50,13.90,99.90,1032527,28,20251,-72
2021-12-30 10:59:48,3.90,3.53,13.90,99.90,1040622,28,20195,-72
2021-12-30 11:00:30,5.65,5.18,13.90,99.90,1040852,28,20159,-72
2021-12-30 11:01:19,6.93,6.40,14.00,99.90,1040783,28,20163,-72
2021-12-30 11:01:58,3.33,3.05,13.90,99.90,1036655,28,20206,-72
2021-12-30 11:02:29,5.15,4.78,13.90,99.90,1040740,28,20245,-72
2021-12-30 11:03:19,6.07,5.60,13.90,99.90,1044488,28,20648,-72
2021-12-30 11:04:00,5.95,5.55,13.90,99.90,1036598,28,20561,-72
2021-12-30 11:04:38,3.17,2.97,13.90,99.90,1028602,28,20224,-72
2021-12-30 11:05:10,5.53,4.93,14.00,99.90,1028690,28,20281,-72
2021-12-30 11:06:14,4.63,4.25,14.00,99.90,1030133,28,20566,-72
2021-12-30 11:06:46,4.13,2.90,13.90,99.90,1036745,28,20156,-72
2021-12-30 11:07:21,4.03,3.70,14.00,99.90,1036757,28,20187,-72
2021-12-30 11:07:52,4.45,4.05,14.00,99.90,1036577,28,20156,-72
2021-12-30 11:08:28,5.25,4.80,14.00,99.90,1036601,28,20169,-72
2021-12-30 11:09:14,7.47,6.97,14.00,99.90,1036629,28,20289,-72
2021-12-30 11:09:47,4.55,4.15,14.10,99.90,1036836,28,20519,-72
2021-12-30 11:10:39,10.88,10.13,14.10,99.90,1044819,28,20166,-72
2021-12-30 11:11:26,3.83,3.55,14.10,99.90,1044890,28,20709,-72
2021-12-30 11:12:00,3.22,3.03,14.10,99.90,1042947,28,20152,-72
2021-12-30 11:12:34,4.25,3.97,14.10,99.90,1036919,28,20249,-72
2021-12-30 11:13:10,4.65,4.25,14.10,99.90,1036982,28,20166,-72
2021-12-30 11:14:01,5.13,4.72,14.10,99.90,1044913,28,20175,-72
2021-12-30 11:14:36,4.00,3.70,14.10,99.90,1040661,28,20213,-72
2021-12-30 11:15:25,4.20,3.58,14.20,99.90,1040683,28,20622,-72
2021-12-30 11:16:03,2.90,2.70,14.20,99.90,1036589,28,20513,-72
2021-12-30 11:17:12,4.28,3.95,14.20,99.90,1036568,28,20173,-72
2021-12-30 11:17:43,3.75,2.35,14.20,99.90,1040660,28,20164,-72
2021-12-30 11:18:22,5.43,3.03,14.20,99.90,1037634,28,20177,-72
2021-12-30 11:18:56,3.90,3.60,14.20,99.90,1036568,28,20662,-72
2021-12-30 11:19:29,4.60,4.20,14.20,99.90,1034816,28,20626,-72
2021-12-30 11:20:04,5.43,4.72,14.20,99.90,1030418,28,20189,-72
2021-12-30 11:20:43,5.38,4.88,14.20,99.90,1032549,28,20189,-72
2021-12-30 11:21:36,4.50,4.20,14.20,99.90,1032428,28,20173,-72
2021-12-30 11:22:32,2.70,2.50,14.20,99.90,1036676,28,20172,-72
2021-12-30 11:23:02,2.83,2.63,14.20,99.90,1036246,28,20266,-72
2021-12-30 11:23:33,4.03,3.63,14.20,99.90,1040753,28,20171,-72
2021-12-30 11:24:05,5.33,5.03,14.10,99.90,1040696,28,20187,-72
2021-12-30 11:24:36,5.40,4.93,14.10,99.90,1040666,28,20168,-72
2021-12-30 11:25:13,10.33,9.67,14.10,99.90,1032475,28,20505,-72
2021-12-30 11:25:44,6.40,6.00,14.20,99.90,1032496,28,20240,-72
2021-12-30 11:26:15,5.63,5.22,14.10,99.90,1032586,28,20620,-72
2021-12-30 11:26:47,6.50,6.00,14.20,99.90,1029511,28,20170,-72
2021-12-30 11:27:19,6.32,5.80,14.10,99.90,1032992,28,20154,-72
2021-12-30 11:27:50,7.57,6.97,14.10,99.90,1036512,28,20169,-72
2021-12-30 11:28:21,7.28,6.78,14.10,99.90,1036622,28,20571,-72
2021-12-30 11:28:52,6.93,6.37,14.10,99.90,1044793,28,20197,-72
2021-12-30 11:29:24,5.28,4.88,14.10,99.90,1044813,28,20249,-72
2021-12-30 11:29:59,6.18,5.70,14.10,99.90,1044894,28,20654,-72
2021-12-30 11:30:29,9.43,8.82,14.10,99.90,1043111,28,20630,-72
2021-12-30 11:31:00,6.67,6.17,14.10,99.90,1044708,28,20168,-72
2021-12-30 11:31:32,5.87,5.53,14.10,99.90,1044800,28,20178,-72
2021-12-30 11:32:04,5.53,5.18,14.10,99.90,1044759,28,20167,-72
2021-12-30 11:32:36,6.47,5.97,14.00,99.90,1040167,28,20224,-72
2021-12-30 11:33:07,5.80,5.40,14.00,99.90,1036607,28,20216,-72
2021-12-30 11:33:37,6.30,5.80,14.00,99.90,1035986,28,20176,-72
2021-12-30 11:34:08,7.43,6.87,14.00,99.90,1036133,28,20682,-72
2021-12-30 11:34:39,5.40,5.00,14.10,99.90,1040703,28,20255,-72
2021-12-30 11:35:10,6.00,5.53,14.00,99.90,1036723,28,20180,-72
2021-12-30 11:35:41,8.18,7.53,14.10,99.90,1032261,28,20578,-72
2021-12-30 11:36:12,7.23,6.60,14.10,99.90,1028438,28,20173,-72
2021-12-30 11:36:43,7.80,7.13,14.10,99.90,1028833,28,20200,-72
2021-12-30 11:37:15,5.85,5.35,14.10,99.90,1033044,28,20682,-72
2021-12-30 11:37:47,12.65,11.75,14.10,99.90,1040631,28,20259,-72
2021-12-30 11:38:17,7.68,7.05,14.10,99.90,1036496,28,20185,-72
2021-12-30 11:38:48,6.07,5.63,14.10,99.90,1040460,28,20678,-72
2021-12-30 11:39:21,6.77,6.27,14.10,99.90,1040707,28,20191,-72
2021-12-30 11:39:57,6.18,5.70,14.10,99.90,1041012,28,20211,-72
2021-12-30 11:40:30,6.82,6.22,14.10,99.90,1039362,28,20562,-72
2021-12-30 11:41:01,6.68,6.20,14.10,99.90,1036646,28,20176,-72
2021-12-30 11:41:32,8.47,7.93,14.10,99.90,1036711,28,20162,-72
2021-12-30 11:42:09,7.00,6.40,14.10,99.90,1032914,28,20225,-72
2021-12-30 11:42:43,4.50,4.10,14.10,99.90,1028446,28,20162,-72
2021-12-30 11:43:16,16.35,15.13,14.10,99.90,1024536,29,20553,-72
2021-12-30 11:43:49,5.57,5.13,14.10,99.90,1026219,28,20163,-72
2021-12-30 11:44:36,9.30,8.60,14.10,99.90,1030846,28,20710,-72
2021-12-30 11:45:25,10.10,9.05,14.10,99.90,1040413,28,20158,-72
2021-12-30 11:45:56,2.97,2.55,14.10,99.90,1044779,28,20544,-72
2021-12-30 11:46:44,4.47,4.03,14.10,99.90,1044703,28,20171,-72
2021-12-30 11:47:34,5.07,3.08,14.20,99.90,1040568,28,20174,-72
2021-12-30 11:48:22,2.58,2.38,14.20,99.90,1036437,28,20275,-72
2021-12-30 11:48:55,3.38,2.47,14.20,99.90,1036457,28,20161,-72
2021-12-30 11:49:51,4.18,3.60,14.30,99.90,1036448,28,20191,-72
2021-12-30 11:50:39,2.45,2.22,14.30,99.90,1040646,28,20537,-72
2021-12-30 11:51:13,3.42,2.92,14.30,99.90,1036798,28,20658,-72
2021-12-30 11:51:49,4.03,3.75,14.30,99.90,1036416,28,20169,-72
2021-12-30 11:52:47,4.82,4.43,14.40,99.90,1040539,28,20171,-72
2021-12-30 11:53:27,3.20,3.00,14.30,99.90,1032746,28,20176,-72
2021-12-30 11:54:36,3.80,3.50,14.40,99.90,1035597,28,20171,-72
2021-12-30 11:55:39,1.90,1.80,14.40,99.90,1038958,28,20161,-72
2021-12-30 11:56:22,3.38,3.05,14.40,99.90,1040497,28,20163,-72
2021-12-30 11:57:36,3.65,3.40,14.40,99.90,1034503,28,20156,-72
2021-12-30 11:58:34,3.63,1.73,14.40,99.90,1036031,28,20185,-72
2021-12-30 11:59:10,2.63,1.73,14.40,99.90,1036301,28,20191,-72
2021-12-30 11:59:40,1.88,1.77,14.40,99.90,1036324,28,20196,-72
2021-12-30 12:00:36,3.40,3.10,14.40,99.90,1032295,28,20240,-72
2021-12-30 12:01:17,2.88,2.67,14.50,99.90,1032440,28,20175,-72
2021-12-30 12:01:47,8.18,7.32,14.50,99.90,1037109,28,20188,-72
2021-12-30 12:02:35,3.27,3.07,14.40,99.90,1040615,28,20637,-72
2021-12-30 12:03:36,3.15,2.95,14.40,99.90,1036430,28,20175,-72
2021-12-30 12:04:09,2.25,2.05,14.30,99.90,1036400,28,20251,-72
2021-12-30 12:04:40,2.72,2.53,14.40,99.90,1032790,28,20235,-72
2021-12-30 12:05:42,3.77,3.47,14.30,99.90,1036466,28,20172,-72
2021-12-30 12:06:25,2.72,2.53,14.30,99.90,1036430,28,20246,-72
2021-12-30 12:06:59,2.20,2.10,14.30,99.90,1036458,28,20156,-72
2021-12-30 12:08:06,5.40,2.92,14.30,99.90,1036406,28,20223,-72
2021-12-30 12:08:45,2.30,2.10,14.30,99.90,1041840,28,20170,-72
2021-12-30 12:09:25,4.82,4.43,14.30,99.90,1040483,28,20175,-72
2021-12-30 12:10:14,2.50,2.30,14.30,99.90,1036360,28,20682,-72
2021-12-30 12:11:12,2.30,2.20,14.30,99.90,1032437,28,20208,-72
2021-12-30 12:11:46,3.10,1.90,14.30,99.90,1034418,28,20187,-72
2021-12-30 12:12:29,2.83,2.63,14.30,99.90,1036397,28,20176,-72
2021-12-30 12:13:33,4.47,4.10,14.30,99.90,1040607,28,20248,-72
2021-12-30 12:14:15,2.28,2.15,14.20,99.90,1034451,28,20199,-72
2021-12-30 12:14:46,2.30,2.10,14.20,99.90,1036654,28,20167,-72
2021-12-30 12:15:16,3.93,3.47,14.20,99.90,1032214,28,20185,-72
2021-12-30 12:15:47,7.73,7.10,14.20,99.90,1032375,28,20158,-72
2021-12-30 12:16:42,4.33,3.53,14.20,99.90,1032301,28,20181,-72
2021-12-30 12:17:27,3.35,2.63,14.20,99.90,1036070,28,20152,-72
2021-12-30 12:18:11,3.10,2.80,14.20,99.90,1036645,28,20263,-72
2021-12-30 12:19:05,10.40,8.65,14.20,99.90,1036696,28,20258,-72
2021-12-30 12:19:48,6.45,6.05,14.20,99.90,1044520,28,20218,-72
2021-12-30 12:20:23,2.92,2.72,14.20,99.90,1036342,28,20619,-72
2021-12-30 12:20:55,3.10,2.88,14.20,99.90,1032347,28,20248,-72
2021-12-30 12:21:44,14.32,13.15,14.20,99.90,1025770,28,20652,-72
2021-12-30 12:22:17,3.33,3.08,14.20,99.90,1030916,28,20199,-72
2021-12-30 12:22:49,5.55,5.05,14.20,99.90,1039396,28,20613,-72
2021-12-30 12:23:33,5.38,4.97,14.20,99.90,1043573,28,20170,-72
2021-12-30 12:24:28,3.58,3.28,14.20,99.90,1040368,28,20179,-72
2021-12-30 12:25:11,6.70,6.13,14.20,99.90,1036382,28,20170,-72
2021-12-30 12:25:42,4.43,4.03,14.20,99.90,1033292,28,20161,-72
2021-12-30 12:26:15,20.42,18.67,14.20,99.90,1040436,28,20161,-72
2021-12-30 12:26:47,9.57,8.82,14.10,99.90,1040335,28,20178,-72
2021-12-30 12:27:18,4.80,4.40,14.10,99.90,1037206,28,20148,-72
2021-12-30 12:27:52,3.93,3.63,14.10,99.90,1039726,28,20560,-72
2021-12-30 12:28:22,8.63,7.95,14.10,99.90,1040361,28,20199,-72
2021-12-30 12:29:27,4.70,4.40,14.10,99.90,1036791,28,20647,-72
2021-12-30 12:30:00,2.70,2.50,14.10,99.90,1039902,28,20156,-72
2021-12-30 12:30:36,3.38,3.17,14.20,99.90,1041320,28,20182,-72
2021-12-30 12:31:08,5.13,4.75,14.20,99.90,1040433,28,20171,-72
2021-12-30 12:32:00,3.95,3.60,14.20,99.90,1040453,28,20152,-72
2021-12-30 12:32:31,4.80,2.92,14.20,99.90,1032216,28,20177,-72
2021-12-30 12:33:27,5.47,3.67,14.20,99.90,1032268,28,20188,-72
2021-12-30 12:33:58,4.95,4.53,14.20,99.90,1032304,28,20238,-72
2021-12-30 12:34:55,6.97,6.40,14.20,99.90,1035503,28,20165,-72
2021-12-30 12:35:29,3.28,3.00,14.30,99.90,1032472,28,20153,-73
2021-12-30 12:36:34,7.60,6.90,14.20,99.90,1032399,28,20184,-73
2021-12-30 12:37:32,3.05,2.72,14.20,99.90,1036519,28,20153,-73
2021-12-30 12:38:06,2.92,2.65,14.30,99.90,1040198,28,20164,-73
2021-12-30 12:38:47,3.90,3.22,14.30,99.90,1040425,28,20650,-73
2021-12-30 12:39:38,3.35,2.85,14.30,99.90,1036328,28,20209,-73
2021-12-30 12:40:10,5.30,2.85,14.30,99.90,1036295,28,20622,-73
2021-12-30 12:40:51,3.70,3.00,14.30,99.90,1032135,28,20208,-73
2021-12-30 12:41:31,3.80,3.50,14.30,99.90,1036314,28,20157,-73
2021-12-30 12:42:03,3.10,2.80,14.40,99.90,1032158,28,20221,-73
2021-12-30 12:42:48,3.63,3.42,14.40,99.90,1030968,28,20174,-73
2021-12-30 12:43:27,2.90,2.63,14.40,99.90,1028251,28,20246,-73
2021-12-30 12:44:05,3.63,3.33,14.40,99.90,1028194,28,20272,-73
2021-12-30 12:44:35,3.13,2.88,14.40,99.90,1036316,28,20574,-73
2021-12-30 12:45:23,4.27,3.97,14.40,99.90,1038606,28,20157,-73
2021-12-30 12:45:58,3.65,3.40,14.50,99.90,1039797,28,20196,-73
2021-12-30 12:46:50,3.47,3.20,14.40,99.90,1040251,28,20290,-73
2021-12-30 12:47:25,3.42,3.08,14.40,99.90,1036204,28,20183,-73
2021-12-30 12:48:17,3.60,2.67,14.40,99.90,1036296,28,20546,-73
2021-12-30 12:48:54,2.92,2.55,14.40,99.90,1036289,28,20203,-73
2021-12-30 12:49:34,3.97,3.00,14.40,99.90,1040296,28,20255,-73
2021-12-30 12:50:09,5.32,4.95,14.40,99.90,1036448,28,20215,-73
2021-12-30 12:50:42,3.90,3.50,14.40,99.90,1036899,28,20667,-73
2021-12-30 12:51:22,3.35,3.15,14.40,99.90,1029880,28,20284,-73
2021-12-30 12:51:54,3.85,2.85,14.40,99.90,1030419,28,20751,-73
2021-12-30 12:52:42,3.38,3.08,14.40,99.90,1036140,28,20164,-73
2021-12-30 12:53:28,3.50,3.20,14.40,99.90,1032246,28,20174,-73
2021-12-30 12:54:03,6.35,5.65,14.40,99.90,1032032,28,20172,-73
2021-12-30 12:54:47,6.30,5.78,14.40,99.90,1032125,28,20173,-73
2021-12-30 12:55:21,3.65,3.35,14.40,99.90,1036197,28,20286,-73
2021-12-30 12:55:59,3.42,3.08,14.30,99.90,1036491,28,20260,-73
2021-12-30 12:56:36,4.43,4.03,14.30,99.90,1036134,28,20196,-73
2021-12-30 12:57:12,3.35,2.95,14.40,99.90,1036217,28,20548,-73
2021-12-30 12:57:43,4.18,3.88,14.40,99.90,1036240,28,20237,-73
2021-12-30 12:58:18,4.47,4.00,14.40,99.90,1036357,28,20181,-73
2021-12-30 12:58:52,5.38,4.88,14.40,99.90,1040300,28,20190,-74
2021-12-30 12:59:23,5.57,4.47,14.40,99.90,1040332,28,20201,-73
2021-12-30 12:59:55,5.90,3.92,14.40,99.90,1040215,28,20209,-73
2021-12-30 13:00:26,6.63,5.57,14.40,99.90,1032025,28,20189,-73
2021-12-30 13:00:59,8.63,7.93,14.40,99.90,1028055,28,20655,-73
2021-12-30 13:01:31,150.05,72.38,14.40,99.90,1028139,28,20531,-73
2021-12-30 13:02:02,8.90,8.20,14.40,99.90,1029562,28,20523,-73
2021-12-30 13:02:33,14.60,13.55,14.30,99.90,1036268,28,20169,-73
2021-12-30 13:03:04,5.87,5.37,14.30,99.90,1036545,28,20174,-73
2021-12-30 13:03:35,5.33,4.83,14.40,99.90,1036468,28,20655,-73
2021-12-30 13:04:08,5.70,5.22,14.40,99.90,1036476,28,20169,-73
2021-12-30 13:04:39,27.38,25.30,14.40,99.90,1036471,28,20180,-73
2021-12-30 13:05:12,41.20,37.30,14.40,99.90,1036119,28,20177,-73
2021-12-30 13:05:54,7.38,6.85,14.30,99.90,1036231,28,20197,-73
2021-12-30 13:06:30,19.80,17.77,14.30,99.90,1028057,28,20224,-73
2021-12-30 13:07:10,3.78,3.05,14.30,99.90,1030827,28,20153,-73
2021-12-30 13:07:42,3.35,3.05,14.30,99.90,1032133,28,20165,-73
2021-12-30 13:08:16,5.00,4.15,14.30,99.90,1040738,28,20173,-73
2021-12-30 13:08:49,5.60,5.10,14.30,99.90,1034180,28,20268,-73
2021-12-30 13:09:22,3.90,3.60,14.30,99.90,1032070,28,20174,-73
2021-12-30 13:09:54,24.20,21.65,14.40,99.90,1034702,28,20197,-73
2021-12-30 13:10:25,7.07,6.57,14.30,99.90,1034208,28,20204,-73
2021-12-30 13:10:57,9.73,9.00,14.30,99.90,1040379,28,20693,-73
2021-12-30 13:11:36,7.15,6.65,14.30,99.90,1040279,28,20178,-73
2021-12-30 13:12:07,4.35,4.03,14.30,99.90,1042796,28,20684,-73
2021-12-30 13:12:38,4.00,3.53,14.30,99.90,1036074,28,20240,-73
2021-12-30 13:13:09,4.05,3.70,14.30,99.90,1036205,28,20180,-73
2021-12-30 13:13:41,12.33,11.27,14.20,99.90,1035891,28,20173,-73
2021-12-30 13:14:24,5.72,5.22,14.30,99.90,1032841,28,20182,-73
2021-12-30 13:14:54,18.85,17.13,14.30,99.90,1036071,28,20226,-73
2021-12-30 13:15:25,4.70,4.23,14.20,99.90,1031983,28,20632,-73
2021-12-30 13:15:57,7.60,7.00,14.20,99.90,1032163,28,20304,-73
2021-12-30 13:16:33,4.05,3.70,14.20,99.90,1028352,28,20193,-73
2021-12-30 13:17:07,9.05,8.25,14.20,99.90,1025048,28,20203,-73
2021-12-30 13:17:38,4.68,4.28,14.20,99.90,1027965,28,20174,-73
2021-12-30 13:18:16,5.10,4.80,14.10,99.90,1025305,28,20653,-73
2021-12-30 13:19:05,5.50,5.05,14.20,99.90,1031250,28,20174,-73
2021-12-30 13:19:40,3.08,2.33,14.10,99.90,1031925,28,20633,-73
2021-12-30 13:20:12,7.20,4.10,14.20,99.90,1036270,28,20144,-73
2021-12-30 13:20:45,3.35,3.08,14.20,99.90,1036125,28,20183,-73
2021-12-30 13:21:16,4.38,3.97,14.20,99.90,1037263,28,20207,-73
2021-12-30 13:21:51,3.55,3.30,14.20,99.90,1036071,28,20187,-73
2021-12-30 13:22:23,3.33,3.03,14.20,99.90,1039144,28,20285,-73
2021-12-30 13:22:57,4.18,3.95,14.20,99.90,1033064,28,20176,-73
2021-12-30 13:23:33,3.88,3.58,14.20,99.90,1037651,28,20153,-73
2021-12-30 13:24:04,5.57,3.15,14.20,99.90,1034631,28,20726,-73
2021-12-30 13:25:05,4.07,3.70,14.20,99.90,1032110,28,20300,-73
2021-12-30 13:25:35,4.53,4.13,14.20,99.90,1027725,28,20595,-73
2021-12-30 13:26:09,3.73,3.53,14.20,99.90,1036160,28,20156,-73
2021-12-30 13:26:40,3.70,3.42,14.20,99.90,1027949,28,20188,-73
2021-12-30 13:27:13,13.13,12.23,14.10,99.90,1024073,28,20540,-73
2021-12-30 13:27:44,7.82,7.30,14.10,99.90,1023960,29,20183,-73
2021-12-30 13:28:15,5.65,4.88,14.10,99.90,1020707,29,20222,-73
2021-12-30 13:28:51,3.70,3.47,14.10,99.90,1025298,28,20176,-73
2021-12-30 13:29:29,6.38,3.65,14.20,99.90,1032011,28,20162,-73
2021-12-30 13:30:17,4.32,4.13,14.10,99.90,1029730,28,20276,-73
2021-12-30 13:30:48,5.68,3.33,14.20,99.90,1027985,28,20171,-73
2021-12-30 13:31:21,4.60,2.70,14.10,99.90,1031621,28,20675,-73
2021-12-30 13:31:59,4.10,3.80,14.10,99.90,1034862,28,20179,-73
2021-12-30 13:32:32,5.32,5.03,14.10,99.90,1036134,28,20170,-73
2021-12-30 13:33:05,4.55,4.25,14.10,99.90,1032009,28,20209,-73
2021-12-30 13:33:35,5.10,4.75,14.10,99.90,1037789,28,20173,-73
2021-12-30 13:34:06,4.20,3.80,14.10,99.90,1040271,28,20517,-73
2021-12-30 13:34:57,4.60,4.30,14.10,99.90,1036482,28,20299,-73
2021-12-30 13:35:33,2.40,2.20,14.10,99.90,1033321,28,20176,-73
2021-12-30 13:36:16,3.78,3.47,14.10,99.90,1028028,28,20200,-73
2021-12-30 13:36:47,7.95,7.25,14.10,99.90,1028047,28,20169,-73
2021-12-30 13:37:20,4.00,3.70,14.10,99.90,1030581,28,20197,-73
2021-12-30 13:37:53,12.75,11.80,14.10,99.90,1034091,28,20601,-73
2021-12-30 13:38:25,6.00,5.45,14.10,99.90,1041093,28,20148,-73
2021-12-30 13:39:13,3.85,3.55,14.10,99.90,1040189,28,20184,-73
2021-12-30 13:39:44,2.80,2.60,14.10,99.90,1040184,28,20215,-73
2021-12-30 13:40:24,2.90,2.70,14.10,99.90,1029935,28,20215,-73
2021-12-30 13:40:55,2.85,2.67,14.10,99.90,1032425,28,20675,-73
2021-12-30 13:41:25,3.27,3.07,14.10,99.90,1033648,28,20175,-73
2021-12-30 13:41:57,4.20,3.67,14.10,99.90,1034887,28,20573,-73
2021-12-30 13:42:30,4.57,4.28,14.10,99.90,1035832,28,20173,-73
2021-12-30 13:43:04,4.57,4.25,14.10,99.90,1032005,28,20176,-73
2021-12-30 13:43:35,8.25,7.65,14.10,99.90,1028850,28,20791,-73
2021-12-30 13:44:08,4.53,4.27,14.10,99.90,1031878,28,20224,-73
2021-12-30 13:44:44,5.15,4.85,14.10,99.90,1032825,28,20616,-73
2021-12-30 13:45:14,3.50,3.30,14.10,99.90,1033054,28,20616,-73
2021-12-30 13:45:52,6.63,4.60,14.10,99.90,1036052,28,20149,-73
2021-12-30 13:46:24,4.18,3.90,14.10,99.90,1035909,28,20157,-73
2021-12-30 13:47:12,3.78,3.47,14.10,99.90,1036012,28,20218,-73
2021-12-30 13:47:44,3.58,3.38,14.10,99.90,1036096,28,20230,-73
2021-12-30 13:48:26,3.15,2.95,14.10,99.90,1038823,28,20644,-73
2021-12-30 13:48:58,2.70,2.50,14.00,99.90,1040094,28,20239,-73
2021-12-30 13:49:29,3.60,3.40,14.10,99.90,1039997,28,20172,-73
2021-12-30 13:50:00,4.30,4.00,14.10,99.90,1038310,28,20637,-73
2021-12-30 13:50:31,5.20,4.90,14.10,99.90,1036077,28,20235,-73
2021-12-30 13:51:04,8.35,7.72,14.10,99.90,1040176,28,20205,-73
2021-12-30 13:51:35,4.93,4.63,14.10,99.90,1040810,28,20169,-73
2021-12-30 13:52:07,5.30,5.00,14.10,99.90,1044253,28,20155,-73
2021-12-30 13:52:41,9.13,8.52,14.10,99.90,1042854,28,20154,-73
2021-12-30 13:53:15,6.50,6.00,14.10,99.90,1035899,28,20590,-73
2021-12-30 13:53:46,3.08,2.88,14.10,99.90,1036010,28,20163,-73
2021-12-30 13:54:18,5.73,5.33,14.10,99.90,1035914,28,20220,-73
2021-12-30 13:55:15,7.85,7.32,14.10,99.90,1035887,28,20430,-73
2021-12-30 13:55:47,2.60,2.45,14.10,99.90,1036094,28,20149,-73
2021-12-30 13:56:23,5.22,4.93,14.10,99.90,1035928,28,20225,-73
2021-12-30 13:56:54,2.90,2.70,14.10,99.90,1039953,28,20168,-73
2021-12-30 13:57:27,3.50,3.30,14.10,99.90,1039972,28,20167,-73
2021-12-30 13:58:01,3.80,3.58,14.10,99.90,1036160,28,20159,-73
2021-12-30 13:58:35,4.38,4.07,14.00,99.90,1036024,28,20226,-73
2021-12-30 13:59:07,4.88,4.57,14.10,99.90,1031851,28,20160,-73
2021-12-30 13:59:42,10.60,9.90,14.10,99.90,1031901,28,20158,-73
2021-12-30 14:00:18,3.72,3.53,14.00,99.90,1033489,28,20146,-73
2021-12-30 14:00:52,3.80,3.53,14.10,99.90,1036166,28,20203,-73
2021-12-30 14:01:24,4.53,4.22,14.10,99.90,1031860,28,20182,-72
2021-12-30 14:01:56,4.68,4.38,14.10,99.90,1032001,28,20169,-72
2021-12-30 14:02:27,4.57,4.25,14.10,99.90,1035944,28,20164,-72
2021-12-30 14:03:02,5.23,4.93,14.10,99.90,1033067,28,20220,-73
2021-12-30 14:03:42,4.50,4.20,14.10,99.90,1036075,28,20553,-73
2021-12-30 14:04:16,4.13,3.83,14.10,99.90,1029932,28,20171,-73
2021-12-30 14:04:47,3.15,2.95,14.10,99.90,1034363,28,20180,-74
2021-12-30 14:05:18,6.23,5.83,14.10,99.90,1037994,28,20581,-73
2021-12-30 14:05:49,3.87,3.67,14.10,99.90,1040756,28,20198,-73
2021-12-30 14:06:26,3.78,3.55,14.10,99.90,1039839,28,20198,-73
2021-12-30 14:07:02,4.85,4.55,14.10,99.90,1036030,28,20265,-73
2021-12-30 14:07:37,3.75,3.55,14.10,99.90,1031856,28,20170,-73
2021-12-30 14:08:11,4.50,4.15,14.10,99.90,1031897,28,20680,-73
2021-12-30 14:08:57,4.80,4.50,14.10,99.90,1031874,28,20548,-73
2021-12-30 14:09:28,3.60,3.35,14.10,99.90,1035161,28,20179,-74
2021-12-30 14:09:59,3.73,3.53,14.10,99.90,1036201,28,20161,-74
2021-12-30 14:11:08,3.77,3.50,14.10,99.90,1036149,28,20704,-74
2021-12-30 14:11:45,2.38,2.28,14.10,99.90,1033863,28,20193,-73
2021-12-30 14:12:16,3.03,2.83,14.10,99.90,1035980,28,20163,-73
2021-12-30 14:12:57,2.57,2.47,14.10,99.90,1032036,28,20168,-73
2021-12-30 14:13:42,4.43,4.13,14.00,99.90,1034226,28,20230,-73
2021-12-30 14:14:15,2.95,2.75,14.00,99.90,1035967,28,20269,-73
2021-12-30 14:14:46,3.13,2.92,14.00,99.90,1039742,28,20171,-73
2021-12-30 14:15:19,3.93,3.60,14.00,99.90,1040022,28,20255,-73
2021-12-30 14:15:57,2.97,2.78,14.00,99.90,1039353,28,20240,-73
2021-12-30 14:16:34,3.38,3.08,14.00,99.90,1031926,28,20502,-73
2021-12-30 14:17:06,3.28,2.97,14.00,99.90,1031974,28,20154,-73
2021-12-30 14:17:41,4.05,3.70,14.00,99.90,1030011,28,20181,-73
2021-12-30 14:18:12,2.92,2.72,14.00,99.90,1037853,28,20166,-73
2021-12-30 14:18:43,5.53,5.13,14.00,99.90,1040239,28,20172,-73
2021-12-30 14:19:15,5.23,4.83,14.00,99.90,1039804,28,20255,-73
2021-12-30 14:19:50,5.50,5.20,14.00,99.90,1039534,28,20184,-73
2021-12-30 14:20:21,4.88,4.57,14.00,99.90,1040022,28,20622,-73
2021-12-30 14:20:52,3.63,3.42,14.00,99.90,1036920,28,20211,-73
2021-12-30 14:21:24,4.70,4.17,14.00,99.90,1035838,28,20157,-73
2021-12-30 14:21:55,4.72,4.32,14.00,99.90,1035529,28,20191,-73
2021-12-30 14:22:33,6.70,6.20,14.00,99.90,1028158,28,20540,-73
2021-12-30 14:23:03,3.70,3.50,14.00,99.90,1029304,28,20661,-74
2021-12-30 14:23:41,4.40,4.00,14.00,99.90,1028000,28,20189,-74
2021-12-30 14:24:21,2.80,2.60,14.00,99.90,1033821,28,20168,-73
2021-12-30 14:24:52,3.13,2.92,14.00,99.90,1035978,28,20165,-74
2021-12-30 14:25:40,4.77,4.47,14.00,99.90,1038255,28,20172,-74
2021-12-30 14:26:14,3.92,3.33,14.00,99.90,1036296,28,20627,-73
2021-12-30 14:26:47,4.03,2.53,14.00,99.90,1040025,28,20164,-73
2021-12-30 14:27:25,4.03,3.72,14.00,99.90,1039941,28,20251,-73
2021-12-30 14:27:57,5.18,4.88,14.00,99.90,1037933,28,20158,-73
2021-12-30 14:28:29,5.03,4.72,14.00,99.90,1038409,28,20168,-73
2021-12-30 14:29:14,3.50,3.30,13.90,99.90,1039985,28,20168,-73
2021-12-30 14:29:45,4.55,4.25,13.90,99.90,1034121,28,20691,-73
2021-12-30 14:30:16,3.70,3.50,14.00,99.90,1031901,28,20573,-73
2021-12-30 14:30:48,3.85,3.60,13.90,99.90,1029747,28,20164,-73
2021-12-30 14:31:25,4.55,4.18,13.90,99.90,1028937,28,20673,-73
2021-12-30 14:31:59,3.58,3.28,14.00,99.90,1036050,28,20224,-73
2021-12-30 14:32:29,4.95,4.65,13.90,99.90,1035842,28,20165,-73
2021-12-30 14:33:23,4.37,3.97,13.90,99.90,1035899,28,20173,-73
2021-12-30 14:34:08,2.92,2.72,13.90,99.90,1031844,28,20264,-73
2021-12-30 14:34:40,4.10,2.80,13.90,99.90,1039984,28,20708,-73
2021-12-30 14:35:12,2.65,2.55,13.90,99.90,1039940,28,20694,-73
2021-12-30 14:35:43,3.85,3.58,13.90,99.90,1038457,28,20586,-73
2021-12-30 14:36:18,4.20,3.90,13.80,99.90,1035206,28,20169,-73
2021-12-30 14:36:54,5.13,4.32,13.80,99.90,1035838,28,20231,-73
2021-12-30 14:37:26,4.53,4.22,13.80,99.90,1037320,28,20166,-73
2021-12-30 14:37:57,4.00,3.80,13.80,99.90,1037381,28,20266,-73
2021-12-30 14:38:29,4.60,4.32,13.80,99.90,1030526,28,20172,-73
2021-12-30 14:39:32,4.07,3.85,13.80,99.90,1027671,28,20275,-73
2021-12-30 14:40:03,1.98,1.88,13.80,99.90,1032380,28,20187,-73
2021-12-30 14:40:34,3.30,3.10,13.80,99.90,1035776,28,20176,-73
2021-12-30 14:41:09,4.10,3.80,13.80,99.90,1035930,28,20172,-73
2021-12-30 14:41:39,4.10,3.80,13.70,99.90,1035868,28,20177,-73
2021-12-30 14:42:12,4.20,3.93,13.70,99.90,1035866,28,20152,-73
2021-12-30 14:42:43,4.97,4.68,13.80,99.90,1035845,28,20675,-73
2021-12-30 14:43:14,5.18,4.78,13.70,99.90,1035898,28,20160,-73
2021-12-30 14:44:27,4.03,3.73,13.80,99.90,1036422,28,20208,-74
2021-12-30 14:45:09,2.17,2.08,13.70,99.90,1027508,28,20176,-73
2021-12-30 14:45:43,2.58,2.38,13.70,99.90,1023788,29,20601,-73
2021-12-30 14:46:13,2.97,2.70,13.70,99.90,1023717,29,20547,-73
2021-12-30 14:47:05,4.50,4.20,13.80,99.90,1021762,29,20210,-74
2021-12-30 14:47:57,3.65,3.45,13.70,99.90,1023138,29,20598,-73
2021-12-30 14:48:32,2.67,1.98,13.70,99.90,1023731,29,20193,-73
2021-12-30 14:49:09,2.65,2.45,13.70,99.90,1019647,29,20179,-73
2021-12-30 14:50:14,3.65,3.45,13.70,99.90,1023562,29,20298,-73
2021-12-30 14:50:44,2.35,2.00,13.70,99.90,1028327,28,20657,-74
2021-12-30 14:51:19,3.60,3.03,13.70,99.90,1043570,28,20228,-74
2021-12-30 14:51:49,3.22,3.03,13.60,99.90,1044082,28,20155,-74
2021-12-30 14:52:26,4.33,4.03,13.60,99.90,1044019,28,20213,-73
2021-12-30 14:53:00,4.70,4.38,13.60,99.90,1044100,28,20597,-73
2021-12-30 14:53:31,4.25,4.03,13.60,99.90,1041272,28,20547,-73
2021-12-30 14:54:05,4.67,4.27,13.50,99.90,1036123,28,20157,-73
2021-12-30 14:54:36,4.82,4.53,13.50,99.90,1036063,28,20204,-73
2021-12-30 14:55:14,4.60,4.30,13.50,99.90,1035639,28,20179,-73
2021-12-30 14:55:45,6.22,5.22,13.50,99.90,1031856,28,20543,-73
2021-12-30 14:56:15,4.57,4.23,13.50,99.90,1035724,28,20186,-73
2021-12-30 14:56:46,5.37,5.07,13.50,99.90,1036958,28,20173,-73
2021-12-30 14:57:24,5.27,4.87,13.60,99.90,1040057,28,20713,-73
2021-12-30 14:58:00,5.85,5.40,13.50,99.90,1041982,28,20151,-73
2021-12-30 14:58:30,4.40,4.10,13.50,99.90,1036109,28,20180,-73
2021-12-30 14:59:02,4.53,3.90,13.50,99.90,1035743,28,20274,-73
2021-12-30 14:59:33,4.13,3.83,13.40,99.90,1035725,28,20535,-73
2021-12-30 15:00:08,4.87,4.57,13.40,99.90,1035910,28,20216,-73
2021-12-30 15:00:48,4.32,3.97,13.40,99.90,1036655,28,20530,-73
2021-12-30 15:01:19,4.90,3.75,13.40,99.90,1038071,28,20156,-73
2021-12-30 15:01:52,4.20,3.80,13.40,99.90,1040005,28,20179,-73
2021-12-30 15:02:25,4.05,3.80,13.40,99.90,1040002,28,20825,-73
2021-12-30 15:02:57,5.10,4.80,13.40,99.90,1040111,28,20183,-73
2021-12-30 15:03:28,4.93,4.63,13.40,99.90,1039995,28,20186,-73
2021-12-30 15:03:58,5.20,4.80,13.40,99.90,1035900,28,20175,-73
2021-12-30 15:04:29,7.00,6.50,13.30,99.90,1039904,28,20165,-73
2021-12-30 15:05:00,7.47,6.97,13.30,99.90,1035919,28,20274,-73
2021-12-30 15:05:31,6.20,5.70,13.30,99.90,1035994,28,20152,-73
2021-12-30 15:06:02,6.47,5.88,13.30,99.90,1035742,28,20195,-73
2021-12-30 15:06:32,4.70,4.40,13.30,99.90,1032111,28,20150,-73
2021-12-30 15:07:04,6.83,5.37,13.30,99.90,1036162,28,20174,-73
2021-12-30 15:07:36,6.85,6.40,13.30,99.90,1040030,28,20195,-73
2021-12-30 15:08:08,5.90,5.50,13.30,99.90,1039976,28,20536,-73
2021-12-30 15:08:39,5.35,4.97,13.30,99.90,1035969,28,20170,-73
2021-12-30 15:09:09,5.73,5.43,13.20,99.90,1036020,28,20688,-73
2021-12-30 15:09:42,5.60,5.20,13.20,99.90,1032404,28,20706,-73
2021-12-30 15:10:17,6.88,6.45,13.20,99.90,1032623,28,20177,-73
2021-12-30 15:10:47,5.25,4.85,13.20,99.90,1029500,28,20568,-73
2021-12-30 15:11:20,8.33,7.67,13.10,99.90,1029416,28,20268,-73
2021-12-30 15:11:51,11.63,10.95,13.20,99.90,1028559,28,20168,-73
2021-12-30 15:12:24,5.63,5.23,13.10,99.90,1028890,28,20174,-73
2021-12-30 15:12:55,5.20,4.90,13.20,99.90,1033289,28,20179,-73
2021-12-30 15:13:26,6.38,5.93,13.10,99.90,1033166,28,20555,-73
2021-12-30 15:13:57,6.23,5.73,13.10,99.90,1040783,28,20202,-73
2021-12-30 15:14:28,6.55,6.07,13.10,99.90,1036644,28,20535,-73
2021-12-30 15:15:00,7.33,6.83,13.10,99.90,1036784,28,20201,-73
2021-12-30 15:15:33,7.82,7.13,13.00,99.90,1040182,28,20661,-73
2021-12-30 15:16:03,6.78,6.38,13.00,99.90,1032532,28,20248,-73
2021-12-30 15:16:34,7.20,6.70,13.00,99.90,1032630,28,20164,-73
2021-12-30 15:17:05,7.53,7.03,13.00,99.90,1032977,28,20199,-73
2021-12-30 15:17:37,8.60,8.00,13.00,99.90,1036818,28,20183,-73
2021-12-30 15:18:07,9.05,8.45,13.00,99.90,1036890,28,20196,-73
2021-12-30 15:18:38,5.93,5.47,13.00,99.90,1037125,28,20160,-73
2021-12-30 15:19:09,7.60,7.13,13.10,99.90,1044670,28,20719,-73
2021-12-30 15:19:40,8.03,7.43,13.10,99.90,1040513,28,20337,-73
2021-12-30 15:20:14,6.53,6.13,13.10,99.90,1040611,28,20167,-73
2021-12-30 15:20:45,6.38,5.93,13.10,99.90,1039894,28,20176,-73
2021-12-30 15:21:16,9.70,8.80,13.10,99.90,1036589,28,20208,-73
2021-12-30 15:21:47,10.48,9.68,13.10,99.90,1040445,28,20599,-73
2021-12-30 15:22:18,7.77,7.27,13.10,99.90,1040490,28,20208,-73
2021-12-30 15:22:50,6.05,5.72,13.10,99.90,1040580,28,20597,-73
2021-12-30 15:23:21,7.85,7.20,13.20,99.90,1036465,28,20175,-73
2021-12-30 15:23:51,14.87,13.87,13.20,99.90,1036129,28,20190,-73
2021-12-30 15:24:22,13.97,13.07,13.20,99.90,1032427,28,20601,-73
2021-12-30 15:24:53,13.43,12.43,13.10,99.90,1032340,28,20172,-73
2021-12-30 15:25:23,9.77,9.17,13.20,99.90,1028758,28,20173,-73
2021-12-30 15:25:54,7.90,7.30,13.20,99.90,1040808,28,20223,-73
2021-12-30 15:26:25,8.60,7.80,13.10,99.90,1040542,28,20647,-73
2021-12-30 15:26:56,8.73,8.20,13.20,99.90,1032435,28,20172,-73
2021-12-30 15:27:27,7.27,6.77,13.20,99.90,1028273,28,20168,-73
2021-12-30 15:27:58,7.37,6.90,13.20,99.90,1020582,29,20174,-73
2021-12-30 15:28:29,8.52,7.90,13.10,99.90,1028938,28,20169,-73
2021-12-30 15:28:59,10.53,9.83,13.20,99.90,1036818,28,20173,-73
2021-12-30 15:29:30,11.10,10.40,13.20,99.90,1040657,28,20180,-73
2021-12-30 15:30:02,6.80,6.33,13.10,99.90,1036289,28,20191,-73
2021-12-30 15:30:33,8.18,7.57,13.20,99.90,1032848,28,20242,-73
2021-12-30 15:31:03,14.63,13.67,13.10,99.90,1040662,28,20183,-73
2021-12-30 15:31:34,7.10,6.70,13.10,99.90,1040896,28,20266,-73
2021-12-30 15:32:05,7.20,6.67,13.20,99.90,1036397,28,20175,-73
2021-12-30 15:32:36,6.00,5.60,13.20,99.90,1036187,28,20681,-73
2021-12-30 15:33:07,7.00,6.50,13.20,99.90,1032388,28,20262,-73
2021-12-30 15:33:38,8.43,7.83,13.10,99.90,1037023,28,20669,-73
2021-12-30 15:34:09,6.50,6.10,13.20,99.90,1044736,28,20224,-73
2021-12-30 15:34:40,7.97,7.37,13.20,99.90,1040622,28,20749,-73
2021-12-30 15:35:11,7.77,7.27,13.20,99.90,1040267,28,20184,-73
2021-12-30 15:35:43,6.63,6.15,13.10,99.90,1036453,28,20160,-73
2021-12-30 15:36:14,7.78,7.28,13.10,99.90,1036505,28,20204,-73
2021-12-30 15:36:45,6.18,5.65,13.20,99.90,1044673,28,20208,-73
2021-12-30 15:37:16,8.33,7.73,13.20,99.90,1044644,28,20324,-73
2021-12-30 15:37:48,7.53,7.03,13.10,99.90,1040504,28,20206,-73
2021-12-30 15:38:19,7.13,6.65,13.10,99.90,1040220,28,20175,-73
2021-12-30 15:38:50,8.15,7.65,13.20,99.90,1036055,28,20160,-73
2021-12-30 15:39:21,7.27,6.77,13.20,99.90,1032780,28,20173,-73
2021-12-30 15:39:52,8.83,8.23,13.20,99.90,1032184,28,20211,-73
2021-12-30 15:40:25,7.95,7.45,13.10,99.90,1032706,28,20165,-73
2021-12-30 15:40:56,7.88,7.28,13.20,99.90,1036572,28,20194,-73
2021-12-30 15:41:27,6.70,6.23,13.10,99.90,1037187,28,20641,-73
2021-12-30 15:41:57,7.43,6.93,13.10,99.90,1040477,28,20779,-73
2021-12-30 15:42:28,7.13,6.63,13.10,99.90,1040535,28,20419,-73
2021-12-30 15:43:02,8.97,8.37,13.10,99.90,1040602,28,20254,-75
2021-12-30 15:43:33,6.70,6.20,13.10,99.90,1035953,28,20190,-73
2021-12-30 15:44:04,9.60,9.00,13.10,99.90,1037077,28,20178,-73
2021-12-30 15:44:36,7.82,7.30,13.20,99.90,1040483,28,20221,-73
2021-12-30 15:45:09,7.50,6.78,13.20,99.90,1040659,28,20191,-73
2021-12-30 15:45:40,6.57,6.07,13.20,99.90,1039928,28,20185,-73
2021-12-30 15:46:11,8.75,7.05,13.10,99.90,1033108,28,20648,-73
2021-12-30 15:46:42,8.27,7.67,13.20,99.90,1032374,28,20172,-73
2021-12-30 15:47:12,8.97,8.23,13.20,99.90,1036599,28,20149,-73
2021-12-30 15:47:45,7.43,6.93,13.20,99.90,1032336,28,20251,-73
2021-12-30 15:48:16,5.30,5.00,13.20,99.90,1029362,28,20197,-73
2021-12-30 15:48:47,6.60,6.15,13.20,99.90,1035981,28,20279,-73
2021-12-30 15:49:18,10.03,9.33,13.20,99.90,1028987,28,20173,-73
2021-12-30 15:49:48,6.03,5.53,13.20,99.90,1032636,28,20564,-74
2021-12-30 15:50:21,6.67,6.27,13.20,99.90,1036600,28,20914,-72
2021-12-30 15:50:51,7.97,7.32,13.10,99.90,1036489,28,20163,-74
2021-12-30 15:51:22,7.20,6.67,13.20,99.90,1036401,28,20314,-73
2021-12-30 15:51:53,6.73,6.10,13.20,99.90,1032261,28,20264,-73
2021-12-30 15:52:24,5.97,5.53,13.20,99.90,1032425,28,20246,-73
2021-12-30 15:52:58,14.57,13.55,13.20,99.90,1036569,28,20161,-73
2021-12-30 15:53:28,6.70,6.25,13.20,99.90,1036935,28,20263,-73
2021-12-30 15:53:59,5.93,5.50,13.20,99.90,1040636,28,20202,-73
2021-12-30 15:54:30,6.80,6.30,13.10,99.90,1040050,28,20172,-73
2021-12-30 15:55:02,8.60,7.85,13.20,99.90,1036397,28,20407,-73
2021-12-30 15:55:35,8.73,8.10,13.10,99.90,1036790,28,20200,-73
2021-12-30 15:56:06,10.40,7.93,13.10,99.90,1036337,28,20191,-73
2021-12-30 15:56:37,9.47,8.57,13.10,99.90,1036293,28,20181,-73
2021-12-30 15:57:07,11.03,10.13,13.10,99.90,1036485,28,20589,-72
2021-12-30 15:57:39,7.37,6.83,13.10,99.90,1036595,28,20554,-72
2021-12-30 15:58:09,26.30,24.05,13.20,99.90,1040548,28,20178,-72
2021-12-30 15:58:40,8.90,8.20,13.10,99.90,1040324,28,20167,-72
2021-12-30 15:59:13,7.30,6.80,13.20,99.90,1040271,28,20262,-72
2021-12-30 15:59:44,8.77,8.18,13.10,99.90,1040482,28,20301,-72
2021-12-30 16:00:17,8.10,7.53,13.10,99.90,1040487,28,20578,-72
2021-12-30 16:00:47,17.95,16.73,13.10,99.90,1040435,28,20221,-72
2021-12-30 16:01:18,6.60,6.10,13.10,99.90,1044709,28,20618,-72
2021-12-30 16:01:49,8.67,8.17,13.10,99.90,1036321,28,20331,-72
2021-12-30 16:02:20,15.80,14.73,13.10,99.90,1036329,28,20175,-72
2021-12-30 16:02:51,7.13,6.63,13.20,99.90,1032132,28,20181,-72
2021-12-30 16:03:22,8.63,7.93,13.10,99.90,1024555,28,20173,-72
2021-12-30 16:03:53,6.53,5.93,13.10,99.90,1032662,28,20184,-72
2021-12-30 16:04:24,8.87,8.17,13.10,99.90,1036619,28,20584,-72
2021-12-30 16:04:55,7.93,7.32,13.10,99.90,1036718,28,20152,-72
2021-12-30 16:05:26,5.13,4.68,13.10,99.90,1036062,28,20211,-72
2021-12-30 16:05:57,7.18,6.68,13.10,99.90,1032379,28,20152,-73
2021-12-30 16:06:27,8.67,8.17,13.10,99.90,1032519,28,20678,-73
2021-12-30 16:07:02,7.47,6.87,13.10,99.90,1036388,28,20151,-73
2021-12-30 16:07:33,6.63,6.03,13.10,99.90,1036608,28,20160,-73
2021-12-30 16:08:04,9.75,9.07,13.10,99.90,1040474,28,20642,-73
2021-12-30 16:08:34,8.60,8.00,13.10,99.90,1040413,28,20246,-73
2021-12-30 16:09:07,8.90,8.20,13.10,99.90,1036251,28,20439,-73
2021-12-30 16:09:38,7.35,6.85,13.10,99.90,1036235,28,20168,-73
2021-12-30 16:10:10,7.57,6.87,13.10,99.90,1036269,28,20183,-73
2021-12-30 16:10:41,6.85,6.28,13.10,99.90,1036889,28,20198,-73
2021-12-30 16:11:12,10.90,10.07,13.10,99.90,1040454,28,20178,-73
2021-12-30 16:11:45,5.63,5.23,13.10,99.90,1035813,28,20178,-73
2021-12-30 16:12:15,7.65,6.95,13.10,99.90,1036462,28,20176,-73
2021-12-30 16:12:47,8.03,7.40,13.10,99.90,1036301,28,20638,-74
2021-12-30 16:13:18,10.50,9.82,13.00,99.90,1032813,28,20183,-74
2021-12-30 16:13:51,7.43,6.90,13.10,99.90,1031876,28,20261,-73
2021-12-30 16:14:22,7.70,6.45,13.00,99.90,1024250,28,20887,-73
2021-12-30 16:14:52,7.57,6.87,13.00,99.90,1025307,28,20161,-73
2021-12-30 16:15:23,8.93,8.30,13.00,99.90,1032764,28,20408,-73
2021-12-30 16:15:54,9.02,8.23,13.10,99.90,1036440,28,20227,-73
2021-12-30 16:16:26,8.53,7.83,13.00,99.90,1036686,28,20604,-73
2021-12-30 16:16:57,6.68,5.97,13.00,99.90,1036710,28,20254,-73
2021-12-30 16:17:27,7.43,6.73,13.00,99.90,1036290,28,20179,-74
2021-12-30 16:17:58,11.03,10.23,13.00,99.90,1032161,28,20576,-74
2021-12-30 16:18:29,7.80,7.03,13.00,99.90,1032348,28,20284,-73
2021-12-30 16:19:00,9.07,8.37,13.00,99.90,1032347,28,20238,-73
2021-12-30 16:19:32,7.60,6.95,13.00,99.90,1032331,28,20199,-73
2021-12-30 16:20:04,8.00,7.28,13.00,99.90,1036073,28,20199,-73
2021-12-30 16:20:37,6.03,5.55,12.90,99.90,1036342,28,20214,-73
2021-12-30 16:21:08,6.68,6.13,12.90,99.90,1041233,28,20241,-73
2021-12-30 16:21:41,6.80,6.20,12.90,99.90,1044594,28,20245,-73
2021-12-30 16:22:11,7.43,6.72,12.90,99.90,1044678,28,20169,-73
2021-12-30 16:22:45,6.57,6.07,12.90,99.90,1043743,28,20699,-73
2021-12-30 16:23:17,7.20,6.60,12.90,99.90,1036098,28,20270,-73
2021-12-30 16:23:48,6.60,6.10,12.90,99.90,1036063,28,20642,-73
2021-12-30 16:24:18,7.07,6.47,12.90,99.90,1036247,28,20547,-73
2021-12-30 16:24:49,6.43,5.80,12.90,99.90,1036697,28,20175,-74
2021-12-30 16:25:23,7.37,6.87,12.80,99.90,1044314,28,20240,-73
2021-12-30 16:25:55,8.85,8.15,12.80,99.90,1041116,28,20248,-73
2021-12-30 16:26:26,7.70,7.20,12.80,99.90,1040309,28,20189,-73
2021-12-30 16:26:56,6.77,6.27,12.80,99.90,1035537,28,20182,-73
2021-12-30 16:27:27,7.87,6.93,12.80,99.90,1032334,28,20164,-73
2021-12-30 16:27:58,7.17,6.67,12.80,99.90,1032208,28,20219,-73
2021-12-30 16:28:29,8.27,7.67,12.80,99.90,1032192,28,20423,-73
2021-12-30 16:29:02,8.77,8.17,12.70,99.90,1032229,28,20569,-73
2021-12-30 16:29:33,7.60,7.03,12.80,99.90,1032134,28,20553,-73
2021-12-30 16:30:11,7.45,6.85,12.80,99.90,1032345,28,20188,-73
2021-12-30 16:30:42,6.50,5.97,12.70,99.90,1033790,28,20160,-73
2021-12-30 16:31:13,6.30,5.60,12.70,99.90,1033345,28,20164,-73
2021-12-30 16:31:44,8.88,8.27,12.70,99.90,1036214,28,20218,-73
2021-12-30 16:32:14,7.47,6.87,12.70,99.90,1036245,28,20251,-73
2021-12-30 16:32:48,9.97,9.10,12.70,99.90,1036453,28,20183,-73
2021-12-30 16:33:19,8.68,8.07,12.70,99.90,1040374,28,20174,-73
2021-12-30 16:33:49,6.38,5.82,12.70,99.90,1036110,28,20187,-73
2021-12-30 16:34:21,8.13,7.57,12.70,99.90,1036364,28,20621,-73
2021-12-30 16:34:52,8.75,8.07,12.70,99.90,1036364,28,20171,-73
2021-12-30 16:35:23,9.13,8.37,12.70,99.90,1036317,28,20175,-73
2021-12-30 16:35:54,10.30,8.48,12.70,99.90,1036172,28,20187,-73
2021-12-30 16:36:25,7.18,6.65,12.70,99.90,1028094,28,20176,-73
2021-12-30 16:36:56,8.73,8.03,12.70,99.90,1028367,28,20592,-73
2021-12-30 16:37:26,7.97,7.37,12.70,99.90,1032365,28,20172,-73
2021-12-30 16:37:57,8.53,7.73,12.70,99.90,1032438,28,20186,-73
2021-12-30 16:38:28,7.20,6.67,12.70,99.90,1036232,28,20179,-73
2021-12-30 16:38:58,7.07,6.33,12.70,99.90,1032077,28,20210,-73
2021-12-30 16:39:30,7.60,7.10,12.70,99.90,1027936,28,20243,-73
2021-12-30 16:40:01,8.00,7.50,12.70,99.90,1028392,28,20638,-73
2021-12-30 16:40:32,7.78,7.10,12.70,99.90,1028691,28,20172,-73
2021-12-30 16:41:04,13.73,7.53,12.70,99.90,1036251,28,20533,-73
2021-12-30 16:41:35,7.88,7.28,12.70,99.90,1036187,28,20171,-73
2021-12-30 16:42:07,8.20,7.60,12.70,99.90,1032437,28,20254,-73
2021-12-30 16:42:38,7.07,6.50,12.70,99.90,1031899,28,20262,-73
2021-12-30 16:43:11,8.77,8.07,12.60,99.90,1032246,28,20144,-73
2021-12-30 16:43:43,7.32,6.82,12.70,99.90,1028803,28,20180,-73
2021-12-30 16:44:13,6.13,5.68,12.70,99.90,1024771,28,20652,-73
2021-12-30 16:44:44,7.00,6.50,12.70,99.90,1028218,28,20181,-73
2021-12-30 16:45:16,9.00,8.40,12.70,99.90,1028534,28,20176,-73
2021-12-30 16:45:48,6.40,5.90,12.70,99.90,1037066,28,20549,-73
2021-12-30 16:46:19,7.85,7.28,12.70,99.90,1044484,28,20176,-73
2021-12-30 16:46:49,6.70,6.20,12.70,99.90,1044472,28,20181,-73
2021-12-30 16:47:20,8.90,8.30,12.70,99.90,1039994,28,20190,-73
2021-12-30 16:47:51,8.70,8.10,12.70,99.90,1036207,28,20684,-73
2021-12-30 16:48:22,10.23,9.33,12.70,99.90,1032091,28,20182,-73
2021-12-30 16:48:53,6.75,6.25,12.70,99.90,1032449,28,20615,-73
2021-12-30 16:49:24,6.13,5.72,12.80,99.90,1040228,28,20163,-73
2021-12-30 16:49:55,7.27,6.77,12.70,99.90,1040665,28,20147,-73
2021-12-30 16:50:26,7.67,7.07,12.70,99.90,1040320,28,20681,-73
2021-12-30 16:50:57,7.00,6.50,12.80,99.90,1035933,28,20168,-73
2021-12-30 16:51:27,6.37,5.87,12.70,99.90,1036189,28,20497,-73
2021-12-30 16:51:59,8.43,7.80,12.70,99.90,1036548,28,20152,-73
2021-12-30 16:52:30,6.63,6.03,12.70,99.90,1032308,28,20693,-73
2021-12-30 16:53:00,10.67,9.97,12.70,99.90,1035955,28,20163,-73
2021-12-30 16:53:31,8.77,7.97,12.70,99.90,1032131,28,20230,-73
2021-12-30 16:54:03,9.88,9.18,12.80,99.90,1032278,28,20159,-73
2021-12-30 16:54:34,8.07,7.47,12.80,99.90,1036191,28,20171,-73
2021-12-30 16:55:06,8.55,7.85,12.70,99.90,1036241,28,20167,-73
2021-12-30 16:55:37,6.63,6.13,12.80,99.90,1036230,28,20217,-73
2021-12-30 16:56:07,7.50,6.93,12.70,99.90,1036276,28,20230,-73
2021-12-30 16:56:38,8.50,7.80,12.70,99.90,1036498,28,20168,-73
2021-12-30 16:57:09,8.00,7.43,12.70,99.90,1040419,28,20641,-73
2021-12-30 16:57:40,7.87,7.17,12.70,99.90,1040222,28,20175,-73
2021-12-30 16:58:12,9.95,9.27,12.70,99.90,1044470,28,20649,-73
2021-12-30 16:58:44,7.32,6.82,12.70,99.90,1040238,28,20171,-73
2021-12-30 16:59:15,7.40,6.88,12.70,99.90,1040371,28,20201,-74
2021-12-30 16:59:46,7.25,6.75,12.70,99.90,1035598,28,20274,-74
2021-12-30 17:00:19,8.57,7.87,12.80,99.90,1036491,28,20497,-74
2021-12-30 17:00:50,6.53,6.03,12.70,99.90,1032059,28,20291,-74
2021-12-30 17:01:21,7.07,6.47,12.80,99.90,1032589,28,20215,-74
2021-12-30 17:01:52,8.00,7.40,12.80,99.90,1035655,28,20194,-74
2021-12-30 17:02:23,7.82,7.28,12.80,99.90,1032608,28,20544,-74
2021-12-30 17:02:54,7.80,7.30,12.80,99.90,1036071,28,20200,-74
2021-12-30 17:03:24,6.47,5.97,12.80,99.90,1040104,28,20543,-74
2021-12-30 17:03:55,8.70,8.07,12.80,99.90,1040251,28,20241,-74
2021-12-30 17:04:26,7.77,7.07,12.80,99.90,1040197,28,20297,-74
2021-12-30 17:04:57,7.18,6.68,12.80,99.90,1040044,28,20734,-74
2021-12-30 17:05:29,10.97,10.17,12.70,99.90,1036204,28,20163,-73
2021-12-30 17:05:59,6.30,5.90,12.80,99.90,1036202,28,20259,-73
2021-12-30 17:06:30,7.30,6.10,12.70,99.90,1036073,28,20174,-73
2021-12-30 17:07:06,7.17,6.57,12.80,99.90,1040213,28,20179,-73
2021-12-30 17:07:38,5.32,4.93,12.70,99.90,1036200,28,20233,-73
2021-12-30 17:08:10,5.55,5.15,12.80,99.90,1028879,28,20166,-73
2021-12-30 17:08:40,5.40,5.00,12.80,99.90,1030904,28,20164,-73
2021-12-30 17:09:11,6.83,6.33,12.80,99.90,1032570,28,20227,-73
2021-12-30 17:09:42,6.88,6.38,12.70,99.90,1036910,28,20258,-73
2021-12-30 17:10:14,6.40,5.97,12.70,99.90,1044525,28,20147,-73
2021-12-30 17:10:45,9.93,7.10,12.70,99.90,1044054,28,20154,-73
2021-12-30 17:11:16,8.10,7.57,12.70,99.90,1039844,28,20530,-73
2021-12-30 17:11:47,9.10,8.30,12.70,99.90,1036528,28,20239,-73
2021-12-30 17:12:17,8.37,7.77,12.80,99.90,1036057,28,20170,-73
2021-12-30 17:12:49,6.47,5.97,12.80,99.90,1032124,28,20227,-73
2021-12-30 17:13:20,7.80,7.20,12.80,99.90,1032086,28,20211,-73
2021-12-30 17:13:50,9.60,9.00,12.80,99.90,1036201,28,20290,-73
2021-12-30 17:14:21,8.30,7.60,12.80,99.90,1036338,28,20160,-73
2021-12-30 17:14:52,6.20,5.70,12.80,99.90,1036106,28,20298,-73
2021-12-30 17:15:23,7.07,6.63,12.80,99.90,1031876,28,20191,-73
2021-12-30 17:15:54,6.20,5.70,12.80,99.90,1028396,28,20169,-73
2021-12-30 17:16:26,6.97,6.43,12.80,99.90,1032351,28,20525,-73
2021-12-30 17:16:58,9.70,9.00,12.80,99.90,1032542,28,20248,-73
2021-12-30 17:17:29,7.22,6.72,12.80,99.90,1032089,28,20192,-73
2021-12-30 17:17:59,7.07,6.57,12.80,99.90,1027936,28,20200,-73
2021-12-30 17:18:30,7.60,6.90,12.80,99.90,1028394,28,20555,-73
2021-12-30 17:19:01,7.17,6.50,12.80,99.90,1032124,28,20298,-73
2021-12-30 17:19:32,7.67,7.17,12.80,99.90,1032128,28,20622,-73
2021-12-30 17:20:04,7.90,7.20,12.80,99.90,1036522,28,20235,-73
2021-12-30 17:20:35,6.28,5.78,12.80,99.90,1035998,28,20297,-73
2021-12-30 17:21:06,7.50,6.90,12.80,99.90,1036320,28,20647,-73
2021-12-30 17:21:37,7.43,6.93,12.80,99.90,1036189,28,20167,-73
2021-12-30 17:22:07,7.23,6.43,12.70,99.90,1036283,28,20445,-73
2021-12-30 17:22:39,6.83,6.33,12.80,99.90,1040232,28,20599,-73
2021-12-30 17:23:10,7.57,7.07,12.80,99.90,1035771,28,20173,-73
2021-12-30 17:23:41,8.77,8.23,12.80,99.90,1036057,28,20186,-73
2021-12-30 17:24:12,7.78,7.28,12.80,99.90,1031946,28,20168,-73
2021-12-30 17:24:46,7.50,6.97,12.70,99.90,1028152,28,20180,-73
2021-12-30 17:25:21,9.45,8.65,12.80,99.90,1027243,28,20177,-73
2021-12-30 17:25:54,5.60,5.10,12.80,99.90,1027983,28,20177,-73
2021-12-30 17:26:24,7.45,6.85,12.80,99.90,1026898,28,20209,-73
2021-12-30 17:26:55,7.57,6.97,12.80,99.90,1032984,28,20183,-73
2021-12-30 17:27:26,7.27,6.77,12.80,99.90,1036122,28,20167,-73
2021-12-30 17:27:59,7.50,7.00,12.80,99.90,1036216,28,20297,-73
2021-12-30 17:28:29,7.93,6.80,12.80,99.90,1032525,28,20263,-73
2021-12-30 17:29:01,5.97,5.40,12.80,99.90,1027975,28,20545,-73
2021-12-30 17:29:33,7.60,7.00,12.80,99.90,1028018,28,20282,-73
2021-12-30 17:30:06,7.85,7.25,12.80,99.90,1028432,28,20779,-73
2021-12-30 17:30:37,7.82,7.30,12.90,99.90,1029553,28,20614,-73
2021-12-30 17:31:09,7.67,7.03,12.90,99.90,1040059,28,20198,-73
2021-12-30 17:31:40,7.93,7.32,12.80,99.90,1040021,28,20201,-73
2021-12-30 17:32:11,6.90,6.30,12.80,99.90,1036092,28,20175,-73
2021-12-30 17:32:42,8.02,7.32,12.90,99.90,1039671,28,20175,-73
2021-12-30 17:33:13,10.57,9.47,12.80,99.90,1036089,28,20176,-73
2021-12-30 17:33:44,8.20,7.30,12.80,99.90,1036222,28,20183,-73
2021-12-30 17:34:15,7.57,6.90,12.90,99.90,1031920,28,20211,-73
2021-12-30 17:34:46,10.00,9.20,12.80,99.90,1032045,28,20259,-73
2021-12-30 17:35:17,8.77,8.07,12.80,99.90,1036003,28,20689,-73
2021-12-30 17:35:51,11.50,10.70,12.90,99.90,1032587,28,20259,-73
2021-12-30 17:36:21,10.02,9.20,12.80,99.90,1040096,28,20179,-73
2021-12-30 17:36:53,6.53,6.03,12.90,99.90,1031177,28,20181,-73
2021-12-30 17:37:24,7.18,6.53,12.80,99.90,1028538,28,20256,-72
2021-12-30 17:37:55,11.70,10.73,12.80,99.90,1031890,28,20267,-72
2021-12-30 17:38:26,10.05,9.35,12.80,99.90,1032420,28,20212,-72
2021-12-30 17:38:57,9.80,9.00,12.80,99.90,1044165,28,20259,-72
2021-12-30 17:39:29,9.68,9.02,12.80,99.90,1044094,28,20249,-72
2021-12-30 17:40:00,7.13,6.55,12.80,99.90,1044317,28,20151,-72
2021-12-30 17:40:31,9.20,8.50,12.90,99.90,1039647,28,20206,-72
2021-12-30 17:41:02,8.88,8.07,12.90,99.90,1035916,28,20218,-74
2021-12-30 17:41:33,9.52,8.82,12.80,99.90,1027906,28,20235,-73
2021-12-30 17:42:05,8.68,8.07,12.80,99.90,1028395,28,20608,-73
2021-12-30 17:42:37,8.10,7.55,12.90,99.90,1031510,28,20546,-73
2021-12-30 17:43:07,8.75,8.05,12.80,99.90,1032968,28,20210,-73
2021-12-30 17:43:38,8.17,7.63,12.90,99.90,1035890,28,20700,-73
2021-12-30 17:44:09,9.50,8.70,12.90,99.90,1036272,28,20156,-74
2021-12-30 17:44:40,6.13,5.70,12.80,99.90,1040011,28,20172,-73
2021-12-30 17:45:13,8.40,7.30,12.90,99.90,1036004,28,20291,-73
2021-12-30 17:45:44,8.07,7.47,12.80,99.90,1036395,28,20225,-74
2021-12-30 17:46:15,8.80,8.10,12.80,99.90,1031895,28,20210,-73
2021-12-30 17:46:45,7.60,7.00,12.90,99.90,1027991,28,20408,-73
2021-12-30 17:47:16,10.53,9.77,12.80,99.90,1027892,28,20608,-73
2021-12-30 17:47:47,9.67,8.87,12.80,99.90,1028327,28,20577,-73
2021-12-30 17:48:20,10.53,9.83,12.90,99.90,1031920,28,20267,-73
2021-12-30 17:48:50,8.55,7.95,12.80,99.90,1028252,28,20708,-73
2021-12-30 17:49:21,9.20,8.50,12.80,99.90,1031960,28,20164,-73
2021-12-30 17:49:52,7.78,7.18,12.80,99.90,1028467,28,20189,-73
2021-12-30 17:50:28,7.53,6.83,12.80,99.90,1024148,28,20180,-73
2021-12-30 17:51:02,8.10,7.50,12.90,99.90,1028012,28,20305,-73
2021-12-30 17:51:33,7.70,7.00,12.90,99.90,1029378,28,20169,-73
2021-12-30 17:52:06,8.57,7.87,12.80,99.90,1033639,28,20601,-73
2021-12-30 17:52:37,6.88,6.20,12.90,99.90,1044251,28,20162,-73
2021-12-30 17:53:08,8.27,7.47,12.90,99.90,1040044,28,20220,-73
2021-12-30 17:53:39,9.70,8.90,12.90,99.90,1040130,28,20261,-74
2021-12-30 17:54:12,7.22,6.63,12.90,99.90,1035750,28,20615,-73
2021-12-30 17:54:43,9.48,8.63,12.90,99.90,1032430,28,20163,-73
2021-12-30 17:55:13,7.43,6.93,12.90,99.90,1036112,28,20682,-73
2021-12-30 17:55:45,7.87,7.33,12.90,99.90,1032297,28,20477,-73
2021-12-30 17:56:16,8.40,7.80,12.90,99.90,1031847,28,20166,-73
2021-12-30 17:56:47,7.63,7.03,12.90,99.90,1035963,28,20274,-73
2021-12-30 17:57:18,8.77,8.18,12.90,99.90,1032231,28,20166,-73
2021-12-30 17:57:50,8.32,7.72,12.90,99.90,1036333,28,20164,-73
2021-12-30 17:58:21,7.40,6.88,12.90,99.90,1039629,28,20622,-73
2021-12-30 17:58:52,9.52,8.80,12.90,99.90,1035984,28,20595,-73
2021-12-30 17:59:23,8.70,8.18,12.90,99.90,1036208,28,20207,-73
2021-12-30 17:59:53,8.50,7.83,12.90,99.90,1035817,28,20587,-73
2021-12-30 18:00:27,9.20,8.40,13.00,99.90,1035991,28,20151,-73
2021-12-30 18:00:58,7.28,6.78,13.00,99.90,1035992,28,20172,-73
2021-12-30 18:01:29,8.37,7.67,12.90,99.90,1036039,28,20156,-73
2021-12-30 18:01:59,10.00,9.17,12.90,99.90,1028392,28,20169,-73
2021-12-30 18:02:30,8.60,7.90,12.90,99.90,1027793,28,20404,-73
2021-12-30 18:03:02,7.53,6.83,13.00,99.90,1023799,28,20173,-73
2021-12-30 18:03:32,9.13,8.38,13.00,99.90,1024540,28,20154,-73
2021-12-30 18:04:03,6.97,6.47,12.90,99.90,1031902,28,20612,-73
2021-12-30 18:04:36,8.80,8.13,12.90,99.90,1036259,28,20172,-73
2021-12-30 18:05:08,9.38,8.68,13.00,99.90,1040045,28,20192,-73
2021-12-30 18:05:39,12.73,11.77,13.00,99.90,1044159,28,20150,-73
2021-12-30 18:06:12,8.90,8.00,12.90,99.90,1044133,28,20579,-73
2021-12-30 18:06:43,7.97,7.28,13.00,99.90,1044189,28,20230,-73
2021-12-30 18:07:14,7.07,6.47,13.00,99.90,1043149,28,20687,-73
2021-12-30 18:07:45,7.18,6.55,13.00,99.90,1040136,28,20151,-73
2021-12-30 18:08:17,7.40,6.80,12.90,99.90,1044126,28,20167,-73
2021-12-30 18:08:49,9.13,8.43,13.00,99.90,1044141,28,20150,-73
2021-12-30 18:09:20,6.88,6.32,12.90,99.90,1035850,28,20252,-73
2021-12-30 18:09:50,8.20,7.53,12.90,99.90,1035467,28,20234,-73
2021-12-30 18:10:22,8.43,7.83,12.90,99.90,1027788,28,20172,-73
2021-12-30 18:10:55,7.05,6.45,12.90,99.90,1028456,28,20217,-73
2021-12-30 18:11:26,8.18,7.50,12.90,99.90,1031864,28,20172,-73
2021-12-30 18:11:57,8.40,7.70,12.90,99.90,1031845,28,20259,-73
2021-12-30 18:12:30,9.43,8.73,12.90,99.90,1031765,28,20262,-72
2021-12-30 18:13:02,8.30,7.70,12.90,99.90,1031803,28,20182,-72
2021-12-30 18:13:33,5.93,5.50,12.90,99.90,1032488,28,20199,-73
2021-12-30 18:14:04,7.53,6.88,12.90,99.90,1036688,28,20170,-73
2021-12-30 18:14:34,7.40,6.90,13.00,99.90,1039631,28,20174,-73
2021-12-30 18:15:06,8.30,7.70,13.00,99.90,1036260,28,20151,-73
2021-12-30 18:15:40,6.80,5.82,13.00,99.90,1035911,28,20187,-73
2021-12-30 18:16:11,7.35,6.75,12.90,99.90,1036073,28,20239,-73
2021-12-30 18:16:42,7.97,7.28,12.90,99.90,1035136,28,20168,-73
2021-12-30 18:17:12,10.73,9.73,13.00,99.90,1036417,28,20159,-73
2021-12-30 18:17:43,11.07,10.03,12.90,99.90,1039868,28,20197,-73
2021-12-30 18:18:14,9.20,8.40,12.90,99.90,1039957,28,20151,-73
2021-12-30 18:18:45,8.00,7.30,12.90,99.90,1043515,28,20284,-73
2021-12-30 18:19:16,8.67,7.83,12.90,99.90,1035953,28,20520,-73
2021-12-30 18:19:46,9.27,8.57,12.90,99.90,1035911,28,20279,-73
2021-12-30 18:20:17,8.00,7.30,12.90,99.90,1035875,28,20259,-73
2021-12-30 18:20:48,9.07,8.27,12.90,99.90,1040093,28,20271,-73
2021-12-30 18:21:19,8.40,7.43,12.90,99.90,1039942,28,20164,-73
2021-12-30 18:21:50,10.07,8.98,12.90,99.90,1040007,28,20167,-73
2021-12-30 18:22:21,10.10,9.13,12.90,99.90,1039965,28,20478,-73
2021-12-30 18:22:52,11.98,10.85,12.90,99.90,1032197,28,20172,-73
2021-12-30 18:23:22,11.47,10.47,12.90,99.90,1035940,28,20181,-73
2021-12-30 18:23:53,8.63,7.73,12.90,99.90,1031790,28,20415,-73
2021-12-30 18:24:24,9.03,8.37,12.90,99.90,1036225,28,20198,-74
2021-12-30 18:24:54,10.10,9.20,12.90,99.90,1040069,28,20246,-74
2021-12-30 18:25:26,9.03,8.23,12.90,99.90,1036039,28,20174,-74
2021-12-30 18:25:56,8.77,7.97,12.90,99.90,1035725,28,20172,-74
2021-12-30 18:26:27,9.23,8.43,12.90,99.90,1027791,28,20308,-73
2021-12-30 18:26:58,8.17,7.43,12.90,99.90,1032011,28,20180,-73
2021-12-30 18:27:29,10.97,10.10,12.90,99.90,1036170,28,20650,-73
2021-12-30 18:28:00,8.70,7.93,12.90,99.90,1036007,28,20272,-73
2021-12-30 18:28:31,7.80,7.20,12.90,99.90,1035638,28,20457,-73
2021-12-30 18:29:03,9.13,8.33,12.90,99.90,1031942,28,20166,-74
2021-12-30 18:29:33,9.73,8.90,12.90,99.90,1032320,28,20156,-74
2021-12-30 18:30:05,9.17,8.47,12.90,99.90,1036268,28,20604,-74
2021-12-30 18:30:36,9.73,8.93,12.90,99.90,1039621,28,20229,-74
2021-12-30 18:31:07,9.07,8.37,12.90,99.90,1036229,28,20177,-74
2021-12-30 18:31:38,9.03,8.23,12.90,99.90,1039981,28,20406,-74
2021-12-30 18:32:09,10.07,9.27,12.90,99.90,1040024,28,20170,-74
2021-12-30 18:32:41,10.30,9.40,12.90,99.90,1039990,28,20190,-74
2021-12-30 18:33:13,10.18,9.45,12.90,99.90,1044116,28,20166,-74
2021-12-30 18:33:43,9.05,8.30,12.90,99.90,1044204,28,20568,-74
2021-12-30 18:34:14,8.37,7.57,12.90,99.90,1044060,28,20163,-74
2021-12-30 18:34:46,8.83,8.13,12.80,99.90,1035643,28,20207,-74
2021-12-30 18:35:18,15.77,14.57,12.90,99.90,1031735,28,20165,-74
2021-12-30 18:35:49,10.75,9.82,12.90,99.90,1031877,28,20207,-74
2021-12-30 18:36:20,8.57,7.87,12.90,99.90,1033006,28,20153,-74
2021-12-30 18:36:50,9.83,9.07,12.90,99.90,1035882,28,20179,-74
2021-12-30 18:37:21,10.27,9.37,12.90,99.90,1035985,28,20193,-74
2021-12-30 18:37:52,10.57,9.70,12.90,99.90,1035890,28,20250,-74
2021-12-30 18:38:23,9.80,9.05,12.80,99.90,1040179,28,20167,-74
2021-12-30 18:38:54,11.65,10.65,12.90,99.90,1039932,28,20550,-73
2021-12-30 18:39:26,9.17,8.37,12.90,99.90,1039984,28,20180,-73
2021-12-30 18:39:57,9.23,8.45,12.90,99.90,1039477,28,20187,-74
2021-12-30 18:40:29,10.55,8.52,12.90,99.90,1036459,28,20154,-74
2021-12-30 18:41:00,8.10,7.30,12.90,99.90,1036538,28,20579,-74
2021-12-30 18:41:31,9.68,8.77,12.80,99.90,1035544,28,20166,-74
2021-12-30 18:42:02,11.47,10.57,12.80,99.90,1032215,28,20183,-73
2021-12-30 18:42:33,11.30,10.40,12.80,99.90,1035963,28,20171,-73
2021-12-30 18:43:05,9.50,8.70,12.80,99.90,1036015,28,20172,-73
2021-12-30 18:43:36,9.55,8.65,12.80,99.90,1036037,28,20145,-73
2021-12-30 18:44:07,8.63,7.93,12.90,99.90,1031873,28,20308,-73
2021-12-30 18:44:38,10.20,9.37,12.80,99.90,1037035,28,20168,-73
2021-12-30 18:45:10,9.38,8.45,12.80,99.90,1040744,28,20209,-73
2021-12-30 18:45:41,13.50,12.30,12.80,99.90,1040918,28,20238,-73
2021-12-30 18:46:11,13.27,12.13,12.80,99.90,1040508,28,20171,-73
2021-12-30 18:46:43,10.67,9.77,12.80,99.90,1032945,28,20586,-73
2021-12-30 18:47:14,12.65,11.38,12.80,99.90,1036765,28,20168,-73
2021-12-30 18:47:44,9.13,8.33,12.80,99.90,1032656,28,20188,-73
2021-12-30 18:48:15,7.90,7.30,12.80,99.90,1033037,28,20183,-73
2021-12-30 18:48:46,10.02,9.25,12.80,99.90,1036801,28,20239,-73
2021-12-30 18:49:17,10.20,9.40,12.80,99.90,1036852,28,20576,-73
2021-12-30 18:49:48,10.83,9.93,12.80,99.90,1036611,28,20274,-73
2021-12-30 18:50:18,11.10,10.20,12.70,99.90,1036640,28,20222,-73
2021-12-30 18:50:54,11.50,10.47,12.70,99.90,1036735,28,20647,-73
2021-12-30 18:51:26,8.95,8.15,12.70,99.90,1036722,28,20152,-74
2021-12-30 18:51:57,9.65,8.50,12.70,99.90,1036809,28,20168,-74
2021-12-30 18:52:27,9.87,8.97,12.70,99.90,1036947,28,20176,-74
2021-12-30 18:52:58,12.27,11.27,12.70,99.90,1036533,28,20441,-74
2021-12-30 18:53:34,10.07,9.17,12.80,99.90,1036681,28,20163,-75
2021-12-30 18:54:05,7.13,6.53,12.80,99.90,1028560,28,20276,-74
2021-12-30 18:54:35,9.67,8.87,12.80,99.90,1029491,28,20179,-74
2021-12-30 18:55:13,9.30,8.50,12.70,99.90,1032661,28,20163,-73
2021-12-30 18:55:43,10.65,9.73,12.70,99.90,1033774,28,20451,-73
2021-12-30 18:56:16,10.13,9.30,12.70,99.90,1036603,28,20191,-74
2021-12-30 18:56:47,7.38,6.65,12.80,99.90,1036675,28,20258,-74
2021-12-30 18:57:18,10.03,8.63,12.80,99.90,1036646,28,20222,-74
2021-12-30 18:57:52,9.48,8.73,12.80,99.90,1037134,28,20205,-74
2021-12-30 18:58:23,9.05,8.35,12.70,99.90,1040262,28,20583,-74
2021-12-30 18:58:54,10.03,9.03,12.70,99.90,1040024,28,20170,-74
2021-12-30 18:59:25,12.40,11.40,12.70,99.90,1036497,28,20664,-74
2021-12-30 18:59:55,11.63,10.73,12.70,99.90,1032616,28,20183,-74
2021-12-30 19:00:31,10.40,9.50,12.80,99.90,1032625,28,20147,-73
2021-12-30 19:01:03,11.27,10.25,12.80,99.90,1033323,28,20642,-73
2021-12-30 19:01:34,10.98,10.18,12.80,99.90,1037693,28,20542,-73
2021-12-30 19:02:04,11.03,10.17,12.80,99.90,1040816,28,20230,-73
2021-12-30 19:02:35,10.60,9.80,12.80,99.90,1040484,28,20501,-73
2021-12-30 19:03:06,11.93,11.02,12.80,99.90,1036786,28,20539,-73
2021-12-30 19:03:38,11.03,10.13,12.70,99.90,1032807,28,20172,-73
2021-12-30 19:04:09,10.10,9.32,12.70,99.90,1036723,28,20713,-74
2021-12-30 19:04:40,10.93,10.13,12.70,99.90,1040737,28,20170,-74
2021-12-30 19:05:11,9.68,8.88,12.70,99.90,1036975,28,20630,-74
2021-12-30 19:05:44,10.07,9.18,12.70,99.90,1040793,28,20692,-74
2021-12-30 19:06:15,8.93,8.25,12.70,99.90,1040141,28,20221,-74
2021-12-30 19:06:46,9.20,8.50,12.70,99.90,1037287,28,20701,-74
2021-12-30 19:07:17,9.07,8.37,12.70,99.90,1040008,28,20235,-74
2021-12-30 19:07:49,9.73,8.87,12.70,99.90,1036651,28,20648,-74
2021-12-30 19:08:20,10.32,9.48,12.70,99.90,1036609,28,20169,-74
2021-12-30 19:08:51,9.87,8.87,12.70,99.90,1036475,28,20635,-74
2021-12-30 19:09:21,11.70,10.80,12.70,99.90,1036625,28,20546,-74
2021-12-30 19:09:54,11.53,10.53,12.70,99.90,1036448,28,20195,-74
2021-12-30 19:10:27,8.88,8.18,12.70,99.90,1036999,28,20172,-74
2021-12-30 19:10:58,8.05,7.38,12.70,99.90,1039970,28,20163,-74
2021-12-30 19:11:29,7.70,7.07,12.70,99.90,1036602,28,20254,-74
2021-12-30 19:12:08,10.03,9.23,12.70,99.90,1032626,28,20199,-74
2021-12-30 19:12:45,7.78,7.07,12.70,99.90,1032624,28,20195,-74
2021-12-30 19:13:17,6.80,6.20,12.60,99.90,1030741,28,20200,-74
2021-12-30 19:13:48,8.82,8.02,12.70,99.90,1034900,28,20168,-74
2021-12-30 19:14:20,8.27,7.57,12.70,99.90,1036621,28,20196,-74
2021-12-30 19:14:50,10.10,8.43,12.70,99.90,1041190,28,20302,-74
2021-12-30 19:15:23,9.03,8.20,12.70,99.90,1044938,28,20161,-74
2021-12-30 19:15:56,8.95,8.15,12.70,99.90,1044837,28,20198,-74
2021-12-30 19:16:27,9.55,8.75,12.70,99.90,1039909,28,20683,-74
2021-12-30 19:16:57,9.60,8.70,12.70,99.90,1032547,28,20222,-74
2021-12-30 19:17:28,11.33,10.30,12.70,99.90,1032597,28,20565,-74
2021-12-30 19:17:59,10.87,7.97,12.70,99.90,1032476,28,20180,-74
2021-12-30 19:18:36,11.57,10.70,12.60,99.90,1032969,28,20205,-74
2021-12-30 19:19:06,9.32,8.48,12.70,99.90,1036652,28,20159,-74
2021-12-30 19:19:37,8.37,7.60,12.70,99.90,1036603,28,20291,-74
2021-12-30 19:20:09,9.23,8.43,12.70,99.90,1036966,28,20196,-74
2021-12-30 19:20:42,9.93,9.10,12.70,99.90,1036457,28,20660,-74
2021-12-30 19:21:14,9.88,8.90,12.70,99.90,1036565,28,20700,-74
2021-12-30 19:21:45,10.45,9.48,12.70,99.90,1036536,28,20174,-74
2021-12-30 19:22:15,10.65,8.55,12.70,99.90,1041189,28,20170,-74
2021-12-30 19:22:49,9.80,8.83,12.70,99.90,1044800,28,20253,-74
2021-12-30 19:23:20,10.55,9.65,12.70,99.90,1044259,28,20291,-74
2021-12-30 19:23:51,8.98,8.13,12.70,99.90,1044137,28,20184,-74
2021-12-30 19:24:22,9.53,8.53,12.70,99.90,1036481,28,20175,-74
2021-12-30 19:24:52,11.60,10.70,12.70,99.90,1032443,28,20193,-74
2021-12-30 19:25:23,11.60,10.47,12.70,99.90,1032504,28,20690,-74
2021-12-30 19:25:54,12.10,11.00,12.70,99.90,1032644,28,20173,-74
2021-12-30 19:26:25,13.87,12.40,12.70,99.90,1032665,28,20172,-74
2021-12-30 19:26:56,14.07,12.90,12.70,99.90,1036586,28,20591,-74
2021-12-30 19:27:27,12.65,10.98,12.70,99.90,1036562,28,20174,-74
2021-12-30 19:27:59,12.80,11.70,12.70,99.90,1032844,28,20167,-74
2021-12-30 19:28:30,11.15,10.20,12.70,99.90,1036545,28,20163,-73
2021-12-30 19:29:01,13.73,12.43,12.70,99.90,1036572,28,20167,-73
2021-12-30 19:29:32,12.23,11.03,12.70,99.90,1036514,28,20306,-73
2021-12-30 19:30:05,13.27,12.13,12.70,99.90,1036984,28,20460,-73
2021-12-30 19:30:37,11.88,10.77,12.70,99.90,1036855,28,20206,-73
2021-12-30 19:31:08,11.85,10.65,12.70,99.90,1036869,28,20160,-73
2021-12-30 19:31:39,9.73,8.60,12.80,99.90,1036577,28,20619,-73
2021-12-30 19:32:10,10.13,8.27,12.80,99.90,1036632,28,20242,-73
2021-12-30 19:32:41,12.90,11.80,12.80,99.90,1036524,28,20513,-73
2021-12-30 19:33:11,9.82,8.88,12.70,99.90,1036458,28,20214,-73
2021-12-30 19:33:43,11.17,10.10,12.70,99.90,1036584,28,20562,-73
2021-12-30 19:34:14,11.43,9.70,12.70,99.90,1032567,28,20260,-73
2021-12-30 19:34:45,12.47,11.27,12.70,99.90,1036873,28,20167,-73
2021-12-30 19:35:17,12.57,11.40,12.70,99.90,1036602,28,20141,-73
2021-12-30 19:35:49,13.93,12.73,12.70,99.90,1032881,28,20168,-73
2021-12-30 19:36:19,12.20,11.07,12.70,99.90,1036228,28,20670,-74
2021-12-30 19:36:50,9.90,8.83,12.70,99.90,1032983,28,20168,-74
2021-12-30 19:37:21,11.67,9.77,12.70,99.90,1036679,28,20609,-74
2021-12-30 19:37:52,12.03,10.90,12.70,99.90,1036893,28,20953,-74
2021-12-30 19:38:23,13.65,12.18,12.70,99.90,1036917,28,20155,-74
2021-12-30 19:38:54,13.37,11.97,12.70,99.90,1036848,28,20168,-74
2021-12-30 19:39:24,12.63,11.33,12.70,99.90,1036419,28,20194,-74
2021-12-30 19:39:55,14.23,11.37,12.70,99.90,1036465,28,20638,-74
2021-12-30 19:40:30,11.17,8.70,12.70,99.90,1037151,28,20167,-74
2021-12-30 19:41:04,10.57,9.57,12.70,99.90,1036406,28,20186,-74
2021-12-30 19:41:35,10.07,7.18,12.70,99.90,1040614,28,20163,-74
2021-12-30 19:42:06,10.88,8.60,12.70,99.90,1036482,28,20175,-74
2021-12-30 19:42:38,11.67,10.57,12.70,99.90,1036598,28,20152,-74
2021-12-30 19:43:10,10.93,9.82,12.70,99.90,1032477,28,20164,-74
2021-12-30 19:43:43,13.38,12.13,12.70,99.90,1033018,28,20156,-74
2021-12-30 19:44:14,10.90,9.90,12.70,99.90,1032483,28,20229,-74
2021-12-30 19:44:45,9.53,8.53,12.70,99.90,1037316,28,20157,-74
2021-12-30 19:45:16,12.10,11.10,12.70,99.90,1036428,28,20180,-74
2021-12-30 19:45:48,10.27,9.30,12.70,99.90,1036825,28,20173,-74
2021-12-30 19:46:19,9.43,8.52,12.70,99.90,1040247,28,20692,-74
2021-12-30 19:46:50,9.80,8.95,12.70,99.90,1040851,28,20269,-74
2021-12-30 19:47:21,12.70,11.70,12.70,99.90,1044746,28,20170,-74
2021-12-30 19:47:53,9.63,8.73,12.70,99.90,1044744,28,20733,-74
2021-12-30 19:48:24,10.43,9.48,12.70,99.90,1044004,28,20178,-74
2021-12-30 19:48:54,8.82,7.95,12.70,99.90,1036398,28,20195,-74
2021-12-30 19:49:25,10.30,9.30,12.70,99.90,1036469,28,20500,-74
2021-12-30 19:49:56,10.20,9.40,12.70,99.90,1036517,28,20174,-74
2021-12-30 19:50:27,10.37,9.47,12.70,99.90,1036796,28,20160,-74
2021-12-30 19:50:58,10.73,9.83,12.70,99.90,1036424,28,20172,-74
2021-12-30 19:51:29,10.40,9.57,12.70,99.90,1036468,28,20164,-74
2021-12-30 19:51:59,13.90,12.02,12.70,99.90,1040503,28,20265,-74
2021-12-30 19:52:30,11.33,10.33,12.70,99.90,1040625,28,20174,-74
2021-12-30 19:53:02,11.60,10.60,12.80,99.90,1040575,28,20229,-74
2021-12-30 19:53:34,11.38,10.38,12.80,99.90,1040757,28,20230,-74
2021-12-30 19:54:04,11.88,10.85,12.70,99.90,1032364,28,20179,-74
2021-12-30 19:54:35,13.30,12.00,12.70,99.90,1028416,28,20561,-74
2021-12-30 19:55:08,11.83,10.73,12.70,99.90,1027849,28,20204,-74
2021-12-30 19:55:40,12.57,11.27,12.70,99.90,1029320,28,20245,-74
2021-12-30 19:56:11,11.25,10.13,12.70,99.90,1036493,28,20642,-73
2021-12-30 19:56:42,11.00,9.90,12.70,99.90,1036582,28,20160,-73
2021-12-30 19:57:14,10.02,9.02,12.70,99.90,1036739,28,20172,-73
2021-12-30 19:57:45,12.38,11.15,12.70,99.90,1036523,28,20221,-73
2021-12-30 19:58:15,11.07,9.97,12.70,99.90,1040481,28,20654,-73
2021-12-30 19:58:46,10.57,9.50,12.70,99.90,1040622,28,20183,-73
2021-12-30 19:59:17,12.90,11.70,12.70,99.90,1040772,28,20167,-74
2021-12-30 19:59:49,16.48,14.80,12.70,99.90,1044035,28,20189,-74
2021-12-30 20:00:22,11.98,10.75,12.70,99.90,1036350,28,20171,-74
2021-12-30 20:00:53,10.90,9.75,12.70,99.90,1032379,28,20156,-74
2021-12-30 20:01:23,13.23,11.93,12.70,99.90,1032413,28,20559,-74
2021-12-30 20:01:54,9.80,8.83,12.70,99.90,1032968,28,20145,-74
2021-12-30 20:02:25,10.97,9.17,12.70,99.90,1032343,28,20600,-74
2021-12-30 20:02:57,13.83,11.40,12.70,99.90,1032542,28,20157,-74
2021-12-30 20:03:29,14.18,11.15,12.70,99.90,1032373,28,20231,-74
2021-12-30 20:04:00,15.07,11.05,12.70,99.90,1036966,28,20147,-74
2021-12-30 20:04:30,11.70,10.50,12.70,99.90,1040390,28,20170,-74
2021-12-30 20:05:01,9.67,8.60,12.70,99.90,1036726,28,20163,-74
2021-12-30 20:05:34,10.90,9.63,12.60,99.90,1040315,28,20167,-74
2021-12-30 20:06:05,12.52,9.93,12.60,99.90,1036481,28,20154,-74
2021-12-30 20:06:36,11.90,10.68,12.60,99.90,1032729,28,20168,-74
2021-12-30 20:07:07,11.57,9.53,12.70,99.90,1036451,28,20184,-74
2021-12-30 20:07:38,8.97,8.07,12.70,99.90,1036395,28,20160,-74
2021-12-30 20:08:09,9.43,8.35,12.70,99.90,1036459,28,20153,-74
2021-12-30 20:08:39,9.27,8.27,12.70,99.90,1036707,28,20531,-74
2021-12-30 20:09:10,11.47,10.47,12.70,99.90,1040406,28,20265,-74
2021-12-30 20:09:41,14.30,13.20,12.70,99.90,1040573,28,20163,-74
2021-12-30 20:10:11,11.30,10.23,12.60,99.90,1040653,28,20535,-73
2021-12-30 20:10:42,12.23,9.07,12.70,99.90,1036349,28,20211,-73
2021-12-30 20:11:13,11.50,10.50,12.70,99.90,1036494,28,20167,-73
2021-12-30 20:11:44,9.60,7.97,12.60,99.90,1040523,28,20210,-73
2021-12-30 20:12:15,10.20,9.20,12.60,99.90,1040696,28,20475,-73
2021-12-30 20:12:47,10.82,9.65,12.60,99.90,1044645,28,20180,-73
2021-12-30 20:13:18,12.70,10.77,12.60,99.90,1043898,28,20616,-73
2021-12-30 20:13:49,11.75,10.75,12.60,99.90,1036288,28,20652,-73
2021-12-30 20:14:21,10.03,9.03,12.60,99.90,1040502,28,20193,-73
2021-12-30 20:14:51,9.68,8.90,12.60,99.90,1036358,28,20171,-73
2021-12-30 20:15:22,9.83,9.03,12.60,99.90,1032493,28,20167,-73
2021-12-30 20:15:54,7.03,6.33,12.60,99.90,1031944,28,20183,-73
2021-12-30 20:16:26,11.45,10.13,12.60,99.90,1028679,28,20294,-73
2021-12-30 20:16:57,10.93,8.85,12.60,99.90,1032218,28,20173,-73
2021-12-30 20:17:29,10.48,9.48,12.60,99.90,1032785,28,20204,-73
2021-12-30 20:17:59,15.70,11.82,12.60,99.90,1032299,28,20168,-73
2021-12-30 20:18:30,10.87,9.67,12.60,99.90,1032300,28,20684,-73
2021-12-30 20:19:01,12.03,11.03,12.60,99.90,1032706,28,20179,-73
2021-12-30 20:19:32,11.63,10.50,12.60,99.90,1036280,28,20167,-73
2021-12-30 20:20:06,13.20,10.23,12.50,99.90,1036692,28,20171,-73
2021-12-30 20:20:37,9.93,9.00,12.50,99.90,1032314,28,20211,-73
2021-12-30 20:21:08,15.00,13.63,12.60,99.90,1036315,28,20175,-73
2021-12-30 20:21:39,9.68,8.63,12.60,99.90,1036453,28,20219,-73
2021-12-30 20:22:10,8.85,7.95,12.60,99.90,1036562,28,20191,-73
2021-12-30 20:22:44,6.87,6.27,12.60,99.90,1032011,28,20156,-73
2021-12-30 20:23:15,8.43,7.13,12.60,99.90,1032231,28,20183,-73
2021-12-30 20:23:46,13.83,12.60,12.60,99.90,1033047,28,20149,-73
2021-12-30 20:24:18,8.18,7.38,12.60,99.90,1037693,28,20178,-73
2021-12-30 20:24:50,9.90,8.98,12.60,99.90,1043807,28,20150,-73
2021-12-30 20:25:25,7.72,6.88,12.60,99.90,1036634,28,20696,-73
2021-12-30 20:25:57,9.77,7.60,12.60,99.90,1036318,28,20171,-73
2021-12-30 20:26:33,7.43,6.72,12.60,99.90,1036363,28,20230,-73
2021-12-30 20:27:04,7.88,7.18,12.60,99.90,1036427,28,20227,-73
2021-12-30 20:27:36,9.18,6.57,12.50,99.90,1037399,28,20206,-73
2021-12-30 20:28:07,8.25,7.47,12.50,99.90,1044585,28,20174,-73
2021-12-30 20:28:40,8.60,7.80,12.50,99.90,1044244,28,20220,-73
2021-12-30 20:29:12,7.38,6.80,12.50,99.90,1037004,28,20195,-73
2021-12-30 20:29:43,9.40,8.50,12.50,99.90,1035489,28,20175,-73
2021-12-30 20:30:17,10.60,7.67,12.50,99.90,1028240,28,20180,-73
2021-12-30 20:30:50,8.57,7.78,12.50,99.90,1029249,28,20212,-73
2021-12-30 20:31:21,8.23,7.32,12.50,99.90,1036492,28,20174,-73
2021-12-30 20:31:52,8.80,8.07,12.50,99.90,1037371,28,20175,-73
2021-12-30 20:32:23,7.75,6.95,12.50,99.90,1040999,28,20159,-73
2021-12-30 20:32:58,7.43,6.07,12.50,99.90,1043767,28,20176,-73
2021-12-30 20:33:30,8.18,6.90,12.50,99.90,1044619,28,20162,-73
2021-12-30 20:34:03,9.80,8.85,12.50,99.90,1040380,28,20175,-73
2021-12-30 20:34:36,8.02,7.28,12.50,99.90,1036270,28,20267,-73
2021-12-30 20:35:09,9.27,8.35,12.50,99.90,1035185,28,20184,-73
2021-12-30 20:35:41,7.32,6.63,12.50,99.90,1033499,28,20153,-73
2021-12-30 20:36:12,8.88,7.35,12.50,99.90,1036232,28,20258,-73
2021-12-30 20:36:42,7.00,6.30,12.50,99.90,1036371,28,20172,-73
2021-12-30 20:37:13,8.87,7.70,12.50,99.90,1036125,28,20179,-73
2021-12-30 20:37:45,8.53,7.73,12.50,99.90,1036180,28,20186,-73
2021-12-30 20:38:16,7.78,7.00,12.50,99.90,1036291,28,20278,-73
2021-12-30 20:38:47,6.80,5.97,12.50,99.90,1036589,28,20175,-73
2021-12-30 20:39:19,6.77,5.77,12.50,99.90,1039810,28,20194,-73
2021-12-30 20:39:49,8.48,7.65,12.50,99.90,1039880,28,20305,-73
2021-12-30 20:40:22,7.83,7.20,12.50,99.90,1036568,28,20575,-73
2021-12-30 20:40:54,8.70,8.00,12.40,99.90,1040298,28,20175,-73
2021-12-30 20:41:25,9.57,8.68,12.40,99.90,1039865,28,20574,-73
2021-12-30 20:41:56,8.32,7.53,12.40,99.90,1040428,28,20198,-73
2021-12-30 20:42:27,8.60,7.85,12.50,99.90,1044532,28,20170,-73
2021-12-30 20:42:59,9.20,8.40,12.50,99.90,1040451,28,20520,-73
2021-12-30 20:43:30,8.73,8.02,12.40,99.90,1040445,28,20171,-73
2021-12-30 20:44:01,10.60,9.80,12.40,99.90,1035889,28,20195,-73
2021-12-30 20:44:32,7.53,6.82,12.40,99.90,1024566,28,20196,-73
2021-12-30 20:45:05,12.10,11.20,12.40,99.90,1032297,28,20172,-73
2021-12-30 20:45:37,8.38,7.68,12.40,99.90,1024851,28,20165,-73
2021-12-30 20:46:10,6.70,5.80,12.50,99.90,1029031,28,20184,-73
2021-12-30 20:46:41,6.78,6.28,12.50,99.90,1031414,28,20579,-73
2021-12-30 20:47:12,7.97,7.38,12.50,99.90,1029636,28,20204,-74
2021-12-30 20:47:46,7.13,6.53,12.50,99.90,1032843,28,20157,-74
2021-12-30 20:48:17,6.25,5.75,12.50,99.90,1032276,28,20180,-74
2021-12-30 20:48:48,6.37,5.87,12.50,99.90,1032328,28,20203,-74
2021-12-30 20:49:19,7.20,6.45,12.50,99.90,1032277,28,20172,-74
2021-12-30 20:49:50,5.90,5.40,12.50,99.90,1032667,28,20191,-74
2021-12-30 20:50:25,6.83,6.23,12.50,99.90,1036266,28,20234,-74
2021-12-30 20:50:56,6.85,6.25,12.50,99.90,1036393,28,20574,-74
2021-12-30 20:51:27,6.07,5.53,12.50,99.90,1036137,28,20182,-74
2021-12-30 20:51:57,6.43,5.63,12.50,99.90,1036355,28,20171,-74
2021-12-30 20:52:28,6.87,6.23,12.50,99.90,1036241,28,20172,-74
2021-12-30 20:53:00,6.47,5.90,12.50,99.90,1036635,28,20161,-74
2021-12-30 20:53:32,6.38,5.72,12.50,99.90,1044477,28,20170,-74
2021-12-30 20:54:03,7.00,6.35,12.50,99.90,1036214,28,20191,-74
2021-12-30 20:54:36,7.15,6.53,12.50,99.90,1036223,28,20174,-73
2021-12-30 20:55:08,9.45,7.40,12.50,99.90,1035588,28,20240,-73
2021-12-30 20:55:39,7.50,6.75,12.50,99.90,1033091,28,20191,-73
2021-12-30 20:56:12,10.60,9.57,12.50,99.90,1036547,28,20165,-73
2021-12-30 20:56:43,10.98,8.18,12.50,99.90,1036181,28,20658,-73
2021-12-30 20:57:15,6.78,6.13,12.50,99.90,1036270,28,20182,-73
2021-12-30 20:57:47,8.80,7.72,12.50,99.90,1040239,28,20187,-73
2021-12-30 20:58:20,8.25,7.45,12.50,99.90,1032781,28,20187,-73
2021-12-30 20:58:52,6.90,5.75,12.50,99.90,1036192,28,20175,-73
2021-12-30 20:59:23,7.90,7.18,12.50,99.90,1031253,28,20227,-73
2021-12-30 20:59:54,7.25,6.65,12.50,99.90,1032720,28,20300,-73
2021-12-30 21:00:29,7.37,6.53,12.50,99.90,1032154,28,20405,-73
2021-12-30 21:01:00,7.85,7.15,12.50,99.90,1033061,28,20165,-73
2021-12-30 21:01:33,7.37,6.80,12.50,99.90,1032167,28,20607,-74
2021-12-30 21:02:04,8.00,7.32,12.50,99.90,1029041,28,20173,-74
2021-12-30 21:02:35,7.10,6.50,12.50,99.90,1032133,28,20156,-74
2021-12-30 21:03:05,8.47,7.77,12.50,99.90,1032695,28,20239,-74
2021-12-30 21:03:36,8.27,7.47,12.50,99.90,1036542,28,20622,-74
2021-12-30 21:04:07,6.63,6.03,12.50,99.90,1040007,28,20342,-74
2021-12-30 21:04:39,7.83,7.23,12.50,99.90,1036123,28,20191,-74
2021-12-30 21:05:11,6.53,6.00,12.50,99.90,1036045,28,20254,-74
2021-12-30 21:05:43,9.23,6.22,12.50,99.90,1036241,28,20173,-74
2021-12-30 21:06:15,8.02,7.22,12.50,99.90,1032755,28,20675,-74
2021-12-30 21:06:45,8.23,7.50,12.60,99.90,1031088,28,20161,-74
2021-12-30 21:07:16,9.70,8.80,12.60,99.90,1027862,28,20643,-74
2021-12-30 21:07:47,8.67,7.93,12.60,99.90,1028675,28,20659,-74
2021-12-30 21:08:18,51.17,46.15,12.60,99.90,1036277,28,20693,-74
2021-12-30 21:08:49,8.07,7.32,12.60,99.90,1036486,28,20534,-74
2021-12-30 21:09:26,9.10,8.30,12.60,99.90,1040186,28,20163,-74
2021-12-30 21:09:57,8.73,7.00,12.50,99.90,1032109,28,20820,-73
2021-12-30 21:10:29,6.37,5.87,12.60,99.90,1028152,28,20195,-73
2021-12-30 21:11:01,10.88,7.65,12.60,99.90,1028186,28,20157,-73
2021-12-30 21:11:33,8.15,7.25,12.50,99.90,1029297,28,20141,-73
2021-12-30 21:12:04,8.95,8.25,12.60,99.90,1036209,28,20171,-73
2021-12-30 21:12:35,8.25,6.90,12.60,99.90,1040343,28,20158,-73
2021-12-30 21:13:07,9.80,8.97,12.60,99.90,1036175,28,20229,-73
2021-12-30 21:13:38,9.35,7.85,12.50,99.90,1036218,28,20178,-74
2021-12-30 21:14:09,9.27,8.57,12.50,99.90,1036331,28,20214,-74
2021-12-30 21:14:39,10.00,9.27,12.50,99.90,1036274,28,20621,-74
2021-12-30 21:15:10,11.17,10.07,12.50,99.90,1036263,28,20160,-73
2021-12-30 21:15:42,11.37,10.43,12.50,99.90,1036128,28,20677,-73
2021-12-30 21:16:14,8.80,8.10,12.50,99.90,1036228,28,20160,-73
2021-12-30 21:16:45,8.88,8.07,12.50,99.90,1036663,28,20167,-73
2021-12-30 21:17:16,11.63,10.82,12.50,99.90,1036051,28,20599,-73
2021-12-30 21:17:48,8.00,7.37,12.50,99.90,1036159,28,20160,-73
2021-12-30 21:18:21,6.97,6.47,12.50,99.90,1036150,28,20254,-73
2021-12-30 21:18:53,7.90,7.20,12.60,99.90,1036815,28,20674,-73
2021-12-30 21:19:25,8.27,7.68,12.50,99.90,1039267,28,20194,-73
2021-12-30 21:19:58,6.72,6.13,12.50,99.90,1037002,28,20175,-73
2021-12-30 21:20:29,10.27,9.48,12.50,99.90,1032014,28,20263,-73
2021-12-30 21:21:03,6.80,6.30,12.50,99.90,1032141,28,20164,-73
2021-12-30 21:21:34,9.45,8.38,12.50,99.90,1032056,28,20164,-73
2021-12-30 21:22:05,8.60,7.80,12.50,99.90,1032832,28,20175,-73
2021-12-30 21:22:36,10.80,10.03,12.60,99.90,1036587,28,20598,-73
2021-12-30 21:23:08,8.75,8.10,12.50,99.90,1036435,28,20171,-73
2021-12-30 21:23:39,7.18,6.57,12.50,99.90,1036601,28,20152,-73
2021-12-30 21:24:10,5.80,5.40,12.60,99.90,1036387,28,20179,-73
2021-12-30 21:24:41,6.27,5.83,12.50,99.90,1036118,28,20167,-73
2021-12-30 21:25:12,9.38,8.57,12.60,99.90,1036013,28,20532,-73
2021-12-30 21:25:45,10.57,9.60,12.50,99.90,1036179,28,20231,-73
2021-12-30 21:26:17,7.20,6.60,12.50,99.90,1040622,28,20245,-73
2021-12-30 21:26:48,5.57,5.05,12.60,99.90,1039576,28,20151,-73
2021-12-30 21:27:20,7.70,7.07,12.60,99.90,1036848,28,20171,-73
2021-12-30 21:27:55,6.05,5.55,12.60,99.90,1035735,28,20148,-73
2021-12-30 21:28:28,5.78,5.30,12.50,99.90,1032946,28,20191,-73
2021-12-30 21:29:00,5.30,4.80,12.60,99.90,1036004,28,20178,-73
2021-12-30 21:29:30,7.40,6.80,12.60,99.90,1033198,28,20219,-73
2021-12-30 21:30:04,4.60,4.20,12.60,99.90,1036210,28,20226,-73
2021-12-30 21:30:37,5.15,4.70,12.60,99.90,1035515,28,20281,-73
2021-12-30 21:31:08,6.45,5.43,12.60,99.90,1033761,28,20229,-73
2021-12-30 21:31:39,22.80,20.73,12.60,99.90,1040252,28,20209,-73
2021-12-30 21:32:10,7.27,6.70,12.60,99.90,1044313,28,20236,-73
2021-12-30 21:32:41,7.22,6.63,12.60,99.90,1036058,28,20170,-73
2021-12-30 21:33:14,6.87,6.27,12.60,99.90,1035997,28,20608,-73
2021-12-30 21:33:50,5.88,5.38,12.60,99.90,1035547,28,20242,-73
2021-12-30 21:34:20,4.90,4.50,12.60,99.90,1027970,28,20173,-73
2021-12-30 21:34:51,5.50,5.07,12.60,99.90,1029295,28,20156,-73
2021-12-30 21:35:23,6.03,5.50,12.60,99.90,1032058,28,20196,-73
2021-12-30 21:35:55,5.72,5.18,12.60,99.90,1032375,28,20207,-73
2021-12-30 21:36:26,8.13,7.45,12.60,99.90,1036358,28,20168,-73
2021-12-30 21:36:57,5.10,4.67,12.60,99.90,1035965,28,20175,-73
2021-12-30 21:37:28,4.50,4.10,12.60,99.90,1036094,28,20410,-73
2021-12-30 21:37:58,4.90,4.53,12.60,99.90,1036041,28,20254,-73
2021-12-30 21:38:29,5.40,4.90,12.60,99.90,1036187,28,20270,-73
2021-12-30 21:39:04,6.45,5.90,12.60,99.90,1036353,28,20574,-73
2021-12-30 21:39:35,8.35,4.85,12.70,99.90,1036089,28,20654,-73
2021-12-30 21:40:06,5.77,5.20,12.60,99.90,1040312,28,20147,-73
2021-12-30 21:40:40,6.07,5.40,12.60,99.90,1040208,28,20682,-73
2021-12-30 21:41:11,6.20,5.70,12.60,99.90,1040190,28,20245,-73
2021-12-30 21:41:42,5.43,5.03,12.60,99.90,1039472,28,20147,-73
2021-12-30 21:42:12,4.90,4.50,12.70,99.90,1031943,28,20176,-73
2021-12-30 21:42:43,5.23,4.83,12.70,99.90,1036226,28,20163,-73
2021-12-30 21:43:15,6.37,5.77,12.70,99.90,1036018,28,20210,-73
2021-12-30 21:43:47,6.47,4.60,12.60,99.90,1036450,28,20186,-73
2021-12-30 21:44:18,4.38,4.05,12.70,99.90,1039660,28,20162,-73
2021-12-30 21:44:49,6.18,5.57,12.70,99.90,1040584,28,20162,-73
2021-12-30 21:45:20,5.07,4.67,12.70,99.90,1044226,28,20172,-73
2021-12-30 21:45:51,5.78,5.32,12.70,99.90,1040093,28,20235,-73
2021-12-30 21:46:21,4.23,3.90,12.70,99.90,1040064,28,20537,-73
2021-12-30 21:46:52,5.27,4.80,12.70,99.90,1036073,28,20153,-75
2021-12-30 21:47:23,5.13,4.73,12.60,99.90,1036133,28,20653,-74
2021-12-30 21:47:54,5.20,4.80,12.60,99.90,1040175,28,20161,-74
2021-12-30 21:48:25,6.30,5.70,12.60,99.90,1036090,28,20171,-74
2021-12-30 21:48:56,5.13,4.63,12.60,99.90,1036103,28,20170,-74
2021-12-30 21:49:27,6.77,6.10,12.60,99.90,1031898,28,20171,-74
2021-12-30 21:49:57,6.63,4.87,12.60,99.90,1032266,28,20237,-74
2021-12-30 21:50:28,6.23,5.67,12.60,99.90,1032008,28,20171,-74
2021-12-30 21:51:01,4.50,4.10,12.60,99.90,1032253,28,20169,-74
2021-12-30 21:51:32,4.82,4.43,12.60,99.90,1036074,28,20534,-74
2021-12-30 21:52:03,5.10,4.67,12.70,99.90,1036173,28,20152,-74
2021-12-30 21:52:35,15.55,14.05,12.60,99.90,1040135,28,20543,-74
2021-12-30 21:53:06,4.70,4.40,12.60,99.90,1040081,28,20166,-74
2021-12-30 21:53:36,3.88,3.30,12.60,99.90,1040158,28,20192,-74
2021-12-30 21:54:07,4.33,4.03,12.60,99.90,1040022,28,20159,-74
2021-12-30 21:54:38,4.73,4.27,12.70,99.90,1039913,28,20171,-74
2021-12-30 21:55:13,5.87,4.30,12.60,99.90,1036111,28,20151,-74
2021-12-30 21:55:44,5.78,5.15,12.60,99.90,1036868,28,20627,-74
2021-12-30 21:56:15,5.47,4.33,12.70,99.90,1031951,28,20255,-74
2021-12-30 21:56:46,7.03,5.10,12.60,99.90,1031910,28,20174,-74
2021-12-30 21:57:17,7.63,5.17,12.60,99.90,1032017,28,20155,-74
2021-12-30 21:57:49,5.40,4.63,12.60,99.90,1032218,28,20543,-74
2021-12-30 21:58:20,4.35,3.63,12.60,99.90,1036093,28,20144,-74
2021-12-30 21:58:51,5.10,4.40,12.60,99.90,1036288,28,20195,-74
2021-12-30 21:59:21,4.85,3.45,12.60,99.90,1036351,28,20866,-74
2021-12-30 21:59:52,5.57,4.70,12.60,99.90,1036252,28,20188,-74
2021-12-30 22:00:23,6.80,4.00,12.60,99.90,1036368,28,20148,-74
2021-12-30 22:00:57,4.43,4.03,12.60,99.90,1036328,28,20167,-74
2021-12-30 22:01:28,4.88,4.10,12.60,99.90,1035930,28,20155,-74
2021-12-30 22:01:59,5.47,4.97,12.50,99.90,1036051,28,20542,-74
2021-12-30 22:02:33,5.15,4.63,12.60,99.90,1036067,28,20152,-74
2021-12-30 22:03:06,5.43,4.80,12.60,99.90,1036589,28,20190,-74
2021-12-30 22:03:37,5.90,4.07,12.60,99.90,1043345,28,20182,-74
2021-12-30 22:04:08,5.97,5.47,12.60,99.90,1035903,28,20187,-74
2021-12-30 22:04:39,4.13,3.70,12.60,99.90,1036566,28,20140,-74
2021-12-30 22:05:12,4.55,4.10,12.60,99.90,1035613,28,20310,-74
2021-12-30 22:05:44,12.73,8.00,12.60,99.90,1032052,28,20148,-74
2021-12-30 22:06:15,8.50,5.18,12.60,99.90,1031888,28,20579,-74
2021-12-30 22:06:46,14.75,9.55,12.60,99.90,1032812,28,20168,-74
2021-12-30 22:07:17,9.80,6.33,12.60,99.90,1040165,28,20515,-74
2021-12-30 22:07:49,6.60,4.75,12.60,99.90,1039992,28,20209,-74
2021-12-30 22:08:20,6.15,3.60,12.60,99.90,1040113,28,20281,-74
2021-12-30 22:08:51,6.32,4.65,12.60,99.90,1039640,28,20178,-74
2021-12-30 22:09:26,5.33,3.90,12.60,99.90,1036444,28,20156,-74
2021-12-30 22:09:56,3.75,3.45,12.60,99.90,1044246,28,20166,-74
2021-12-30 22:10:27,4.40,3.67,12.60,99.90,1040057,28,20729,-74
2021-12-30 22:10:58,8.03,5.17,12.60,99.90,1040138,28,20147,-74
2021-12-30 22:11:29,6.95,4.90,12.70,99.90,1039884,28,20170,-74
2021-12-30 22:12:01,6.60,4.90,12.60,99.90,1036071,28,20152,-74
2021-12-30 22:12:32,4.95,3.80,12.60,99.90,1036253,28,20531,-74
2021-12-30 22:13:04,3.88,3.40,12.60,99.90,1035973,28,20206,-74
2021-12-30 22:13:35,5.47,4.13,12.60,99.90,1036048,28,20226,-74
2021-12-30 22:14:05,11.67,6.70,12.60,99.90,1036103,28,20210,-74
2021-12-30 22:14:36,9.43,6.17,12.60,99.90,1036306,28,20406,-74
2021-12-30 22:15:08,9.38,5.75,12.60,99.90,1039934,28,20166,-74
2021-12-30 22:15:40,6.75,5.00,12.60,99.90,1036143,28,20168,-74
2021-12-30 22:16:11,6.93,6.32,12.60,99.90,1035772,28,20162,-74
2021-12-30 22:16:42,4.15,3.75,12.60,99.90,1035808,28,20171,-74
2021-12-30 22:17:12,4.97,3.20,12.60,99.90,1035883,28,20602,-74
2021-12-30 22:17:43,3.60,3.27,12.60,99.90,1035935,28,20257,-74
2021-12-30 22:18:14,3.63,3.33,12.60,99.90,1031371,28,20247,-74
2021-12-30 22:18:46,3.78,3.38,12.50,99.90,1031846,28,20179,-74
2021-12-30 22:19:18,3.63,3.33,12.60,99.90,1023819,29,20157,-74
2021-12-30 22:19:48,4.97,3.70,12.60,99.90,1024176,28,20260,-74
2021-12-30 22:20:21,4.43,3.67,12.50,99.90,1028332,28,20153,-73
2021-12-30 22:20:52,4.22,3.47,12.50,99.90,1028230,28,20231,-73
2021-12-30 22:21:23,3.95,3.55,12.60,99.90,1032315,28,20157,-73
2021-12-30 22:21:53,4.27,3.87,12.60,99.90,1035979,28,20175,-73
2021-12-30 22:22:24,5.80,5.40,12.50,99.90,1032036,28,20234,-73
2021-12-30 22:22:55,3.90,3.60,12.50,99.90,1035948,28,20175,-73
2021-12-30 22:23:28,3.45,2.75,12.50,99.90,1031967,28,20176,-73
2021-12-30 22:23:58,3.25,2.95,12.50,99.90,1032390,28,20168,-73
2021-12-30 22:24:29,3.60,2.93,12.50,99.90,1036074,28,20543,-73
2021-12-30 22:25:01,3.00,2.70,12.50,99.90,1035908,28,20206,-73
2021-12-30 22:25:34,3.10,2.78,12.50,99.90,1035911,28,20561,-73
2021-12-30 22:26:06,3.38,3.08,12.50,99.90,1035887,28,20175,-73
2021-12-30 22:26:38,3.08,2.72,12.50,99.90,1031850,28,20172,-73
2021-12-30 22:27:09,3.47,2.92,12.50,99.90,1032627,28,20176,-73
2021-12-30 22:27:39,2.70,2.50,12.50,99.90,1031380,28,20599,-73
2021-12-30 22:28:13,4.53,3.40,12.50,99.90,1028161,28,20181,-73
2021-12-30 22:28:43,4.18,3.10,12.40,99.90,1031962,28,20148,-73
2021-12-30 22:29:14,4.20,3.23,12.50,99.90,1032334,28,20749,-73
2021-12-30 22:29:49,7.43,4.30,12.50,99.90,1036033,28,20205,-73
2021-12-30 22:30:19,3.08,2.78,12.50,99.90,1032002,28,20619,-73
2021-12-30 22:30:51,4.77,3.33,12.50,99.90,1028651,28,20161,-73
2021-12-30 22:31:22,3.85,3.17,12.50,99.90,1027820,28,20211,-73
2021-12-30 22:31:54,3.85,3.00,12.40,99.90,1028374,28,20520,-73
2021-12-30 22:32:25,3.05,2.75,12.40,99.90,1028389,28,20260,-73
2021-12-30 22:32:56,3.53,3.17,12.40,99.90,1032350,28,20166,-73
2021-12-30 22:33:28,3.97,3.42,12.50,99.90,1035833,28,20187,-73
2021-12-30 22:33:58,3.25,2.90,12.50,99.90,1036435,28,20151,-73
2021-12-30 22:34:30,3.40,3.10,12.50,99.90,1040092,28,20264,-73
2021-12-30 22:35:02,2.58,2.38,12.50,99.90,1036035,28,20394,-73
2021-12-30 22:35:32,4.20,2.70,12.50,99.90,1031789,28,20229,-73
2021-12-30 22:36:05,3.00,2.80,12.50,99.90,1032000,28,20168,-73
2021-12-30 22:36:36,2.63,2.42,12.50,99.90,1036650,28,20229,-73
2021-12-30 22:37:07,2.90,2.47,12.50,99.90,1040561,28,20671,-73
2021-12-30 22:37:39,7.07,4.00,12.50,99.90,1044205,28,20185,-73
2021-12-30 22:38:10,9.05,3.28,12.50,99.90,1043706,28,20180,-73
2021-12-30 22:38:41,3.22,2.78,12.50,99.90,1039707,28,20178,-73
2021-12-30 22:39:12,3.83,3.47,12.50,99.90,1036246,28,20689,-73
2021-12-30 22:39:43,3.95,2.30,12.50,99.90,1043862,28,20247,-73
2021-12-30 22:40:16,4.40,2.77,12.50,99.90,1040038,28,20230,-73
2021-12-30 22:40:46,8.75,2.60,12.50,99.90,1040044,28,20171,-73
2021-12-30 22:41:17,3.03,2.73,12.50,99.90,1035517,28,20605,-73
2021-12-30 22:41:48,3.57,3.27,12.40,99.90,1036313,28,20177,-73
2021-12-30 22:42:19,3.33,3.03,12.40,99.90,1031820,28,20168,-73
2021-12-30 22:42:50,2.73,2.53,12.40,99.90,1032216,28,20214,-73
2021-12-30 22:43:21,3.77,3.40,12.50,99.90,1035707,28,20167,-73
2021-12-30 22:43:52,3.60,3.38,12.40,99.90,1032577,28,20682,-73
2021-12-30 22:44:23,3.33,2.40,12.40,99.90,1035861,28,20167,-73
2021-12-30 22:44:54,3.20,2.80,12.40,99.90,1031798,28,20176,-73
2021-12-30 22:45:24,3.53,2.83,12.40,99.90,1031782,28,20717,-73
2021-12-30 22:45:55,3.20,2.90,12.40,99.90,1032052,28,20163,-73
2021-12-30 22:46:26,4.27,2.63,12.40,99.90,1036081,28,20658,-73
2021-12-30 22:46:56,5.50,3.67,12.40,99.90,1040031,28,20183,-73
2021-12-30 22:47:28,2.73,2.53,12.50,99.90,1031874,28,20679,-73
2021-12-30 22:48:03,3.97,2.97,12.50,99.90,1031889,28,20267,-73
2021-12-30 22:48:34,2.60,2.35,12.40,99.90,1031076,28,20176,-73
2021-12-30 22:49:05,3.15,2.85,12.40,99.90,1027947,28,20149,-73
2021-12-30 22:49:36,3.27,3.07,12.40,99.90,1029427,28,20177,-73
2021-12-30 22:50:10,3.75,3.45,12.50,99.90,1036304,28,20590,-73
2021-12-30 22:50:41,3.13,2.85,12.50,99.90,1040027,28,20743,-73
2021-12-30 22:51:12,3.27,3.07,12.40,99.90,1040119,28,20186,-73
2021-12-30 22:51:43,9.45,2.78,12.50,99.90,1035932,28,20226,-73
2021-12-30 22:52:14,2.90,2.70,12.50,99.90,1035997,28,20250,-73
2021-12-30 22:52:45,2.80,2.60,12.50,99.90,1031790,28,20180,-73
2021-12-30 22:53:15,3.10,2.80,12.50,99.90,1036045,28,20656,-73
2021-12-30 22:53:47,9.50,3.97,12.50,99.90,1031816,28,20184,-73
2021-12-30 22:54:17,3.33,2.90,12.50,99.90,1032189,28,20606,-73
2021-12-30 22:54:48,3.20,2.90,12.50,99.90,1035688,28,20193,-73
2021-12-30 22:55:20,3.17,2.90,12.50,99.90,1036342,28,20642,-73
2021-12-30 22:55:50,3.83,2.83,12.50,99.90,1035899,28,20756,-73
2021-12-30 22:56:21,3.33,2.97,12.50,99.90,1035970,28,20172,-73
2021-12-30 22:56:52,4.87,3.23,12.50,99.90,1031532,28,20183,-73
2021-12-30 22:57:23,3.90,3.60,12.50,99.90,1028254,28,20408,-73
2021-12-30 22:57:54,3.50,3.20,12.50,99.90,1036006,28,20609,-73
2021-12-30 22:58:27,3.60,3.30,12.50,99.90,1031967,28,20981,-73
2021-12-30 22:58:57,4.90,4.40,12.40,99.90,1040021,28,20675,-73
2021-12-30 22:59:29,3.13,2.93,12.50,99.90,1039842,28,20257,-73
2021-12-30 23:00:00,3.60,3.30,12.50,99.90,1040641,28,20163,-73
2021-12-30 23:00:47,4.38,2.42,12.50,99.90,1039692,28,20185,-73
2021-12-30 23:01:19,4.55,2.50,12.50,99.90,1039910,28,20163,-73
2021-12-30 23:01:50,2.90,2.65,12.50,99.90,1035859,28,20183,-73
2021-12-30 23:02:21,2.53,2.33,12.50,99.90,1030323,28,20268,-73
2021-12-30 23:02:53,3.47,3.17,12.50,99.90,1027424,28,20895,-73
2021-12-30 23:03:26,3.63,3.33,12.40,99.90,1024200,28,20558,-73
2021-12-30 23:03:58,5.68,2.72,12.40,99.90,1033247,28,20530,-73
2021-12-30 23:04:29,3.58,3.28,12.40,99.90,1032662,28,20176,-73
2021-12-30 23:05:00,4.17,3.10,12.40,99.90,1035930,28,20576,-73
2021-12-30 23:05:30,3.40,3.10,12.40,99.90,1027546,28,20174,-73
2021-12-30 23:06:01,3.67,2.77,12.40,99.90,1020162,28,20170,-73
2021-12-30 23:06:34,4.22,2.88,12.40,99.90,1023890,29,20257,-73
2021-12-30 23:07:04,3.53,3.00,12.40,99.90,1024731,28,20174,-73
2021-12-30 23:07:35,5.70,3.47,12.40,99.90,1032368,28,20171,-73
2021-12-30 23:08:06,3.70,2.93,12.40,99.90,1036297,28,20610,-73
2021-12-30 23:08:36,3.47,3.17,12.40,99.90,1035878,28,20226,-73
2021-12-30 23:09:07,4.67,3.50,12.40,99.90,1036005,28,20250,-73
2021-12-30 23:09:38,3.90,3.60,12.30,99.90,1035603,28,20171,-73
2021-12-30 23:10:09,3.53,3.22,12.30,99.90,1032036,28,20204,-73
2021-12-30 23:10:40,3.80,3.50,12.30,99.90,1035969,28,20609,-73
2021-12-30 23:11:11,4.30,3.23,12.30,99.90,1039956,28,20167,-73
2021-12-30 23:11:42,3.90,3.53,12.30,99.90,1040023,28,20653,-73
2021-12-30 23:12:13,3.75,3.45,12.30,99.90,1036121,28,20534,-73
2021-12-30 23:12:44,3.85,3.20,12.30,99.90,1039670,28,20249,-73
2021-12-30 23:13:15,3.55,3.25,12.30,99.90,1040060,28,20517,-73
2021-12-30 23:13:46,3.72,3.25,12.30,99.90,1040410,28,20155,-73
2021-12-30 23:14:16,3.93,3.40,12.30,99.90,1039941,28,20606,-73
2021-12-30 23:14:47,4.00,3.60,12.30,99.90,1039719,28,20194,-73
2021-12-30 23:15:18,5.13,3.80,12.30,99.90,1031798,28,20152,-73
2021-12-30 23:15:49,4.00,3.27,12.30,99.90,1032008,28,20391,-73
2021-12-30 23:16:22,6.45,3.63,12.30,99.90,1031683,28,20156,-73
2021-12-30 23:16:53,5.45,3.70,12.30,99.90,1032260,28,20180,-73
2021-12-30 23:17:23,4.63,3.07,12.30,99.90,1031829,28,20258,-73
2021-12-30 23:17:55,3.17,2.87,12.30,99.90,1036048,28,20147,-73
2021-12-30 23:18:26,3.72,3.40,12.30,99.90,1036212,28,20173,-73
2021-12-30 23:18:59,4.10,3.70,12.30,99.90,1036307,28,20306,-73
2021-12-30 23:19:30,3.50,3.08,12.30,99.90,1039138,28,20736,-73
2021-12-30 23:20:03,4.43,4.03,12.30,99.90,1039942,28,20177,-73
2021-12-30 23:20:37,4.47,3.88,12.30,99.90,1040013,28,20163,-73
2021-12-30 23:21:08,6.13,3.60,12.30,99.90,1036855,28,20175,-73
2021-12-30 23:21:39,4.57,4.13,12.30,99.90,1038955,28,20171,-73
2021-12-30 23:22:10,4.10,3.73,12.30,99.90,1035885,28,20171,-73
2021-12-30 23:22:41,4.13,3.70,12.30,99.90,1031787,28,20259,-73
2021-12-30 23:23:12,5.25,4.15,12.30,99.90,1032026,28,20164,-73
2021-12-30 23:23:42,6.18,4.32,12.30,99.90,1039960,28,20171,-73
2021-12-30 23:24:13,8.03,5.40,12.30,99.90,1040300,28,20249,-73
2021-12-30 23:24:44,6.60,5.50,12.30,99.90,1044115,28,20649,-73
2021-12-30 23:25:15,5.93,4.43,12.30,99.90,1039660,28,20171,-73
2021-12-30 23:25:46,4.70,4.30,12.20,99.90,1035940,28,20627,-73
2021-12-30 23:26:18,4.73,4.20,12.20,99.90,1031814,28,20230,-73
2021-12-30 23:26:48,5.60,4.38,12.20,99.90,1028120,28,20162,-73
2021-12-30 23:27:19,7.60,5.27,12.20,99.90,1027725,28,20184,-73
2021-12-30 23:27:50,5.87,4.43,12.20,99.90,1028131,28,20559,-73
2021-12-30 23:28:21,5.97,4.73,12.20,99.90,1031922,28,20697,-73
2021-12-30 23:28:52,5.85,5.15,12.20,99.90,1032017,28,20399,-73
2021-12-30 23:29:23,11.20,4.60,12.10,99.90,1035774,28,20179,-73
2021-12-30 23:29:53,9.43,4.60,12.20,99.90,1035966,28,20195,-73
2021-12-30 23:30:24,6.10,5.07,12.20,99.90,1036381,28,20216,-73
2021-12-30 23:30:55,7.83,3.93,12.10,99.90,1032678,28,20255,-73
2021-12-30 23:31:28,6.93,4.40,12.20,99.90,1036389,28,20210,-73
2021-12-30 23:31:59,5.53,4.03,12.20,99.90,1032417,28,20187,-73
2021-12-30 23:32:29,5.53,4.20,12.20,99.90,1033073,28,20176,-73
2021-12-30 23:33:00,6.13,4.77,12.20,99.90,1037045,28,20666,-73
2021-12-30 23:33:31,5.53,4.07,12.20,99.90,1040508,28,20186,-73
2021-12-30 23:34:03,5.38,4.88,12.20,99.90,1040710,28,20260,-73
2021-12-30 23:34:33,7.70,5.13,12.20,99.90,1036961,28,20191,-73
2021-12-30 23:35:05,7.17,5.03,12.20,99.90,1040704,28,20265,-73
2021-12-30 23:35:35,5.38,4.35,12.20,99.90,1036198,28,20168,-73
2021-12-30 23:36:06,6.10,5.53,12.20,99.90,1032891,28,20646,-73
2021-12-30 23:36:37,7.68,4.90,12.20,99.90,1032492,28,20270,-73
2021-12-30 23:37:08,5.90,5.27,12.20,99.90,1032594,28,20163,-73
2021-12-30 23:37:39,7.73,7.13,12.10,99.90,1032556,28,20256,-73
2021-12-30 23:38:11,4.75,4.35,12.10,99.90,1032780,28,20157,-73
2021-12-30 23:38:42,6.80,5.13,12.10,99.90,1036469,28,20178,-73
2021-12-30 23:39:12,6.87,5.47,12.20,99.90,1036796,28,20152,-73
2021-12-30 23:39:43,7.17,5.63,12.20,99.90,1032235,28,20218,-73
2021-12-30 23:40:14,6.00,5.00,12.10,99.90,1036738,28,20167,-73
2021-12-30 23:40:45,8.33,5.47,12.20,99.90,1040704,28,20177,-73
2021-12-30 23:41:17,6.55,5.53,12.20,99.90,1041071,28,20142,-74
2021-12-30 23:41:48,8.70,6.05,12.20,99.90,1044080,28,20196,-74
2021-12-30 23:42:18,7.85,6.20,12.20,99.90,1036522,28,20254,-74
2021-12-30 23:42:50,5.72,4.45,12.20,99.90,1036504,28,20167,-74
2021-12-30 23:43:20,6.88,5.10,12.20,99.90,1036554,28,20220,-74
2021-12-30 23:43:51,4.87,4.43,12.20,99.90,1032723,28,20269,-74
2021-12-30 23:44:22,6.43,5.83,12.20,99.90,1036498,28,20168,-74
2021-12-30 23:44:58,5.73,5.23,12.20,99.90,1036581,28,20214,-74
2021-12-30 23:45:28,5.78,5.30,12.10,99.90,1032451,28,20186,-74
2021-12-30 23:45:59,4.70,4.20,12.10,99.90,1033410,28,20638,-74
2021-12-30 23:46:31,5.77,5.27,12.20,99.90,1036650,28,20222,-74
2021-12-30 23:47:02,4.65,4.32,12.20,99.90,1032705,28,20259,-74
2021-12-30 23:47:33,6.27,5.07,12.20,99.90,1036661,28,20140,-74
2021-12-30 23:48:05,5.15,4.65,12.20,99.90,1036610,28,20167,-74
2021-12-30 23:48:36,5.88,5.28,12.20,99.90,1032918,28,20215,-74
2021-12-30 23:49:06,6.40,5.77,12.10,99.90,1032460,28,20175,-74
2021-12-30 23:49:37,4.10,3.80,12.20,99.90,1032452,28,20149,-74
2021-12-30 23:50:08,5.83,4.97,12.10,99.90,1032524,28,20737,-74
2021-12-30 23:50:39,6.15,5.22,12.10,99.90,1033091,28,20144,-74
2021-12-30 23:51:10,5.03,4.63,12.10,99.90,1044624,28,20174,-74
2021-12-30 23:51:41,5.43,4.40,12.10,99.90,1044744,28,20155,-74
2021-12-30 23:52:11,5.43,4.93,12.10,99.90,1044810,28,20632,-74
2021-12-30 23:52:42,6.50,5.83,12.10,99.90,1040473,28,20246,-74
2021-12-30 23:53:13,4.63,4.22,12.20,99.90,1036526,28,20172,-74
2021-12-30 23:53:45,5.67,5.20,12.10,99.90,1036636,28,20156,-74
2021-12-30 23:54:15,5.20,4.80,12.10,99.90,1036539,28,20171,-74
2021-12-30 23:54:46,5.93,5.43,12.10,99.90,1032719,28,20647,-74
2021-12-30 23:55:17,4.13,3.83,12.10,99.90,1036542,28,20195,-73
2021-12-30 23:55:48,5.28,4.78,12.10,99.90,1036586,28,20156,-73
2021-12-30 23:56:19,4.33,3.97,12.10,99.90,1032607,28,20658,-73
2021-12-30 23:56:49,3.33,3.13,12.10,99.90,1036586,28,20155,-73
2021-12-30 23:57:21,5.17,4.63,12.10,99.90,1032429,28,20179,-74
2021-12-30 23:57:52,5.00,4.55,12.10,99.90,1036692,28,20168,-74
2021-12-30 23:58:22,4.23,3.83,12.10,99.90,1040583,28,20688,-74
2021-12-30 23:58:53,5.30,4.87,12.10,99.90,1040969,28,20170,-74
2021-12-30 23:59:24,4.70,4.30,12.10,99.90,1044533,28,20232,-74
2021-12-30 23:59:54,4.40,3.97,12.10,99.90,1040449,28,20213,-74