2021-12-30 00:00:16,1319.57,999.58,10.30,99.90,1040300,28,20096,-76
2021-12-30 00:00:53,1299.05,999.53,10.30,99.90,1036063,28,20527,-76
2021-12-30 00:01:26,1133.35,982.13,10.30,99.90,1036789,28,20014,-76
2021-12-30 00:01:57,1248.82,993.70,10.30,99.90,1032080,28,20015,-75
2021-12-30 00:02:30,1299.30,999.90,10.40,99.90,1029183,28,20042,-76
2021-12-30 00:03:01,1291.85,999.90,10.40,99.90,1028043,28,20019,-76
2021-12-30 00:03:32,1386.45,999.90,10.40,99.90,1027925,28,20023,-76
2021-12-30 00:04:03,1447.85,999.90,10.40,99.90,1028739,28,20023,-75
2021-12-30 00:04:34,1381.22,999.90,10.40,99.90,1028240,28,20027,-75
2021-12-30 00:05:05,1448.45,999.90,10.40,99.90,1032146,28,20030,-76
2021-12-30 00:05:36,1473.47,999.90,10.40,99.90,1028300,28,20022,-76
2021-12-30 00:06:08,1510.63,999.90,10.30,99.90,1032417,28,20033,-76
2021-12-30 00:06:40,1417.07,999.90,10.30,99.90,1031923,28,20109,-76
2021-12-30 00:07:11,1376.43,999.90,10.40,99.90,1028299,28,20120,-75
2021-12-30 00:07:43,1499.55,999.90,10.40,99.90,1031954,28,20022,-76
2021-12-30 00:08:14,1429.88,999.90,10.40,99.90,1031991,28,20018,-76
2021-12-30 00:08:46,1439.38,999.90,10.40,99.90,1032585,28,20494,-76
2021-12-30 00:09:21,1481.60,999.90,10.40,99.90,1033079,28,20026,-76
2021-12-30 00:09:51,1378.75,999.90,10.40,99.90,1036050,28,20050,-75
2021-12-30 00:10:22,1265.18,999.90,10.40,99.90,1036143,28,20017,-76
2021-12-30 00:10:54,1344.68,999.90,10.40,99.90,1036729,28,20524,-76
2021-12-30 00:11:25,1372.00,999.90,10.40,99.90,1035799,28,20030,-76
2021-12-30 00:11:56,1395.28,999.90,10.40,99.90,1032538,28,20019,-76
2021-12-30 00:12:26,1492.55,999.90,10.40,99.90,1032651,28,20023,-76
2021-12-30 00:12:57,1582.38,999.90,10.40,99.90,1036102,28,20030,-76
2021-12-30 00:13:28,1467.07,999.90,10.40,99.90,1032228,28,20101,-75
2021-12-30 00:13:59,1533.25,999.90,10.40,99.90,1036117,28,20022,-75
2021-12-30 00:14:30,1600.03,999.90,10.40,99.90,1037038,28,20026,-76
2021-12-30 00:15:02,1556.28,999.90,10.40,99.90,1035575,28,20080,-75
2021-12-30 00:15:33,1460.60,999.90,10.40,99.90,1035920,28,20643,-76
2021-12-30 00:16:04,1484.40,999.90,10.40,99.90,1036148,28,20022,-75
2021-12-30 00:16:35,1594.75,999.90,10.40,99.90,1035990,28,20056,-75
2021-12-30 00:17:05,1456.97,999.90,10.40,99.90,1032883,28,20081,-76
2021-12-30 00:17:36,1587.07,999.90,10.50,99.90,1039954,28,20044,-75
2021-12-30 00:18:09,1574.43,999.90,10.40,99.90,1040105,28,20370,-76
2021-12-30 00:18:40,1457.40,999.90,10.50,99.90,1040655,28,20025,-76
2021-12-30 00:19:12,1469.95,999.90,10.50,99.90,1042572,28,20044,-76
2021-12-30 00:19:43,1429.88,999.90,10.50,99.90,1036477,28,20195,-76
2021-12-30 00:20:15,1468.47,999.90,10.50,99.90,1036130,28,20022,-75
2021-12-30 00:20:46,1433.65,999.90,10.50,99.90,1036136,28,20026,-75
2021-12-30 00:21:18,1360.53,999.90,10.50,99.90,1036537,28,20401,-76
2021-12-30 00:21:48,1468.53,999.90,10.50,99.90,1040141,28,20021,-76
2021-12-30 00:22:19,1507.90,999.90,10.50,99.90,1036279,28,20021,-76
2021-12-30 00:22:50,1575.53,999.90,10.50,99.90,1036153,28,20018,-75
2021-12-30 00:23:21,1508.85,999.90,10.50,99.90,1036139,28,20640,-76
2021-12-30 00:23:52,1512.82,999.90,10.50,99.90,1036355,28,20466,-76
2021-12-30 00:24:23,1515.47,999.90,10.50,99.90,1036223,28,20025,-76
2021-12-30 00:24:53,1553.63,999.90,10.50,99.90,1036577,28,20061,-75
2021-12-30 00:25:24,1499.05,999.90,10.50,99.90,1028031,28,20541,-75
2021-12-30 00:25:55,1426.20,999.90,10.50,99.90,1028084,28,20007,-75
2021-12-30 00:26:25,1394.20,999.90,10.50,99.90,1032042,28,20017,-76
2021-12-30 00:26:57,1357.93,999.90,10.60,99.90,1032143,28,20344,-76
2021-12-30 00:27:27,1471.63,999.90,10.50,99.90,1032787,28,20042,-75
2021-12-30 00:27:58,1389.53,999.90,10.50,99.90,1032105,28,20018,-75
2021-12-30 00:28:29,1364.43,999.90,10.50,99.90,1032076,28,20014,-75
2021-12-30 00:28:59,1428.75,999.90,10.50,99.90,1032149,28,20042,-76
2021-12-30 00:29:30,1380.10,999.90,10.60,99.90,1035307,28,20372,-75
2021-12-30 00:30:03,1342.53,999.90,10.60,99.90,1036254,28,20026,-75
2021-12-30 00:30:34,1305.95,999.90,10.60,99.90,1039970,28,20428,-75
2021-12-30 00:31:05,1314.60,999.90,10.60,99.90,1035939,28,20397,-75
2021-12-30 00:31:35,1426.97,999.90,10.60,99.90,1027814,28,20019,-76
2021-12-30 00:32:07,1375.75,999.90,10.60,99.90,1023937,29,20019,-76
2021-12-30 00:32:37,1470.30,999.90,10.60,99.90,1024927,28,20023,-75
2021-12-30 00:33:09,1569.93,999.90,10.60,99.90,1028410,28,20026,-75
2021-12-30 00:33:39,1525.88,999.90,10.60,99.90,1036437,28,20028,-76
2021-12-30 00:34:10,1453.38,999.90,10.50,99.90,1040113,28,20025,-76
2021-12-30 00:34:41,1505.63,999.90,10.50,99.90,1031901,28,20536,-76
2021-12-30 00:35:12,1559.43,999.90,10.50,99.90,1032652,28,20026,-75
2021-12-30 00:35:42,1377.63,999.90,10.60,99.90,1032180,28,20050,-75
2021-12-30 00:36:13,1621.82,999.90,10.50,99.90,1028099,28,20026,-76
2021-12-30 00:36:44,1498.28,999.90,10.50,99.90,1032025,28,20091,-76
2021-12-30 00:37:15,1546.95,999.90,10.50,99.90,1036073,28,20029,-76
2021-12-30 00:37:45,1498.50,999.90,10.50,99.90,1032520,28,20170,-75
2021-12-30 00:38:17,1436.10,999.90,10.50,99.90,1028333,28,20438,-77
2021-12-30 00:38:48,1542.65,999.90,10.50,99.90,1031971,28,20668,-76
2021-12-30 00:39:19,1480.60,999.90,10.50,99.90,1028108,28,20088,-76
2021-12-30 00:39:50,1474.70,999.90,10.50,99.90,1032396,28,20105,-75
2021-12-30 00:40:20,1395.90,999.90,10.50,99.90,1036356,28,20018,-75
2021-12-30 00:40:51,1399.75,999.90,10.50,99.90,1032527,28,20040,-75
2021-12-30 00:41:22,1466.57,999.90,10.60,99.90,1031929,28,20505,-76
2021-12-30 00:41:53,1490.80,999.90,10.50,99.90,1027716,28,20105,-75
2021-12-30 00:42:24,1481.00,999.90,10.60,99.90,1028132,28,20019,-75
2021-12-30 00:42:54,1534.07,999.90,10.60,99.90,1026397,28,20018,-75
2021-12-30 00:43:25,1601.03,999.90,10.60,99.90,1024660,28,20114,-75
2021-12-30 00:43:56,1588.68,999.90,10.50,99.90,1024092,28,20079,-75
2021-12-30 00:44:27,1575.05,999.90,10.50,99.90,1024071,28,20042,-75
2021-12-30 00:44:57,1593.13,999.90,10.50,99.90,1028012,28,20015,-76
2021-12-30 00:45:30,1629.50,999.90,10.50,99.90,1028354,28,20077,-75
2021-12-30 00:46:00,1683.63,999.90,10.60,99.90,1036382,28,20394,-75
2021-12-30 00:46:31,1675.90,999.90,10.60,99.90,1036155,28,20496,-76
2021-12-30 00:47:03,1666.88,999.90,10.50,99.90,1031857,28,20093,-76
2021-12-30 00:47:33,1723.88,999.90,10.50,99.90,1027869,28,20093,-75
2021-12-30 00:48:05,1667.60,999.90,10.50,99.90,1023980,28,20035,-75
2021-12-30 00:48:37,1697.78,999.90,10.50,99.90,1021546,28,20023,-75
2021-12-30 00:49:09,1643.88,999.90,10.50,99.90,1028245,28,20019,-76
2021-12-30 00:49:40,1417.88,999.90,10.50,99.90,1032431,28,20074,-76
2021-12-30 00:50:11,1529.78,999.90,10.50,99.90,1032237,28,20057,-76
2021-12-30 00:50:45,1521.38,999.90,10.60,99.90,1036059,28,20025,-76
2021-12-30 00:51:16,1444.18,999.90,10.60,99.90,1036415,28,20477,-76
2021-12-30 00:51:46,1522.95,999.90,10.60,99.90,1036285,28,20512,-75
2021-12-30 00:52:17,1531.03,999.90,10.60,99.90,1040004,28,20021,-76
2021-12-30 00:52:48,1557.97,999.90,10.60,99.90,1039710,28,20029,-75
2021-12-30 00:53:19,1475.28,999.90,10.60,99.90,1036354,28,20026,-75
2021-12-30 00:53:49,1555.07,999.90,10.60,99.90,1036771,28,20018,-76
2021-12-30 00:54:20,1517.03,999.90,10.60,99.90,1031797,28,20050,-76
2021-12-30 00:54:51,1415.13,999.90,10.60,99.90,1031925,28,20019,-76
2021-12-30 00:55:22,1621.68,999.90,10.60,99.90,1032168,28,20018,-75
2021-12-30 00:55:52,1645.10,999.90,10.60,99.90,1035886,28,20118,-76
2021-12-30 00:56:23,1627.47,999.90,10.60,99.90,1036557,28,20152,-76
2021-12-30 00:56:54,1567.28,999.90,10.60,99.90,1035977,28,20532,-75
2021-12-30 00:57:25,1634.72,999.90,10.60,99.90,1035963,28,20033,-75
2021-12-30 00:57:56,1585.70,999.90,10.60,99.90,1035906,28,20021,-76
2021-12-30 00:58:26,1579.05,999.90,10.70,99.90,1039917,28,20021,-75
2021-12-30 00:58:57,1526.97,999.90,10.70,99.90,1036516,28,20469,-75
2021-12-30 00:59:28,1651.07,999.90,10.70,99.90,1035711,28,20481,-75
2021-12-30 00:59:59,1527.90,999.90,10.70,99.90,1036061,28,20092,-75
2021-12-30 01:00:30,1591.32,999.90,10.70,99.90,1035823,28,20101,-75
2021-12-30 01:01:03,1693.18,999.90,10.70,99.90,1035999,28,20018,-75
2021-12-30 01:01:34,1648.90,999.90,10.70,99.90,1036590,28,20104,-75
2021-12-30 01:02:05,1688.15,999.90,10.70,99.90,1036182,28,20075,-75
2021-12-30 01:02:35,1568.68,999.90,10.70,99.90,1039855,28,20544,-75
2021-12-30 01:03:07,1493.35,999.90,10.70,99.90,1036087,28,20021,-76
2021-12-30 01:03:38,1569.05,999.90,10.80,99.90,1031736,28,20023,-76
2021-12-30 01:04:09,1586.00,999.90,10.80,99.90,1032503,28,20031,-76
2021-12-30 01:04:40,1519.30,999.90,10.80,99.90,1028136,28,20026,-76
2021-12-30 01:05:11,1634.95,999.90,10.80,99.90,1032110,28,20022,-76
2021-12-30 01:05:43,1538.95,999.90,10.80,99.90,1031701,28,20050,-75
2021-12-30 01:06:14,1314.53,997.50,10.80,99.90,1028310,28,20030,-75
2021-12-30 01:06:44,1527.65,999.90,10.80,99.90,1032558,28,20023,-75
2021-12-30 01:07:15,1599.40,999.90,10.80,99.90,1032211,28,20034,-74
2021-12-30 01:07:46,1599.80,999.90,10.80,99.90,1035926,28,20025,-75
2021-12-30 01:08:17,1624.22,999.90,10.80,99.90,1040009,28,20542,-76
2021-12-30 01:08:48,1657.00,999.90,10.80,99.90,1040051,28,20481,-75
2021-12-30 01:09:19,1622.45,999.90,10.80,99.90,1040801,28,20877,-75
2021-12-30 01:09:50,1647.35,999.90,10.80,99.90,1035843,28,20060,-75
2021-12-30 01:10:25,1623.47,999.90,10.80,99.90,1035975,28,20068,-75
2021-12-30 01:10:56,1425.25,999.90,10.80,99.90,1035810,28,20060,-75
2021-12-30 01:11:27,1438.50,999.90,10.80,99.90,1032596,28,20066,-75
2021-12-30 01:11:58,1474.63,999.90,10.80,99.90,1032385,28,20386,-75
2021-12-30 01:12:29,1408.60,999.90,10.80,99.90,1031799,28,20106,-75
2021-12-30 01:13:05,1452.72,999.90,10.80,99.90,1032196,28,20025,-75
2021-12-30 01:13:40,1355.30,999.90,10.80,99.90,1035895,28,20025,-75
2021-12-30 01:14:18,1268.60,996.72,10.80,99.90,1036001,28,20062,-75
2021-12-30 01:14:49,1269.50,999.90,10.80,99.90,1032516,28,20077,-75
2021-12-30 01:15:33,1269.03,990.33,10.80,99.90,1031820,28,20081,-75
2021-12-30 01:16:05,1083.03,964.78,10.80,99.90,1034822,28,20026,-75
2021-12-30 01:16:42,1143.55,989.67,10.80,99.90,1033959,28,20474,-75
2021-12-30 01:17:20,1119.28,948.60,10.80,99.90,1036757,28,20517,-75
2021-12-30 01:17:57,1042.45,930.40,10.80,99.90,1035668,28,20026,-75
2021-12-30 01:18:55,1028.00,915.38,10.80,99.90,1030391,28,20073,-75
2021-12-30 01:19:45,884.75,804.83,10.80,99.90,1031724,28,20023,-75
2021-12-30 01:20:19,829.50,751.78,10.80,99.90,1029994,28,20503,-75
2021-12-30 01:20:51,952.60,863.75,10.80,99.90,1027915,28,20027,-75
2021-12-30 01:21:26,1035.88,933.50,10.80,99.90,1027845,28,20026,-75
2021-12-30 01:21:57,1097.55,979.40,10.80,99.90,1029355,28,20019,-75
2021-12-30 01:22:28,1129.85,990.17,10.80,99.90,1032371,28,20060,-75
2021-12-30 01:22:58,1232.18,999.90,10.80,99.90,1035953,28,20555,-74
2021-12-30 01:23:29,1348.53,999.90,10.80,99.90,1042382,28,20020,-75
2021-12-30 01:24:02,1414.05,999.90,10.70,99.90,1044000,28,20553,-76
2021-12-30 01:24:33,1473.80,999.90,10.80,99.90,1040135,28,20024,-75
2021-12-30 01:25:07,1517.85,999.90,10.80,99.90,1036207,28,20026,-75
2021-12-30 01:25:37,1432.80,999.90,10.70,99.90,1027827,28,20044,-76
2021-12-30 01:26:09,1501.68,999.90,10.80,99.90,1028343,28,20011,-75
2021-12-30 01:26:40,1562.53,999.90,10.80,99.90,1032346,28,20019,-75
2021-12-30 01:27:11,1599.03,999.90,10.80,99.90,1036043,28,20018,-75
2021-12-30 01:27:42,1476.18,999.90,10.80,99.90,1040634,28,20013,-75
2021-12-30 01:28:13,1537.10,999.90,10.80,99.90,1043957,28,20436,-75
2021-12-30 01:28:44,1663.60,999.90,10.80,99.90,1044090,28,20021,-75
2021-12-30 01:29:14,1670.50,999.90,10.80,99.90,1043875,28,20053,-75
2021-12-30 01:29:46,1739.15,999.90,10.80,99.90,1044042,28,20017,-75
2021-12-30 01:30:19,1721.93,999.90,10.80,99.90,1044588,28,20021,-75
2021-12-30 01:30:51,1708.40,999.90,10.80,99.90,1044063,28,20060,-75
2021-12-30 01:31:21,1777.10,999.90,10.80,99.90,1043327,28,20071,-75
2021-12-30 01:31:52,1845.05,999.90,10.80,99.90,1035672,28,20076,-75
2021-12-30 01:32:23,1831.07,999.90,10.80,99.90,1035961,28,20125,-75
2021-12-30 01:32:54,1889.35,999.90,10.80,99.90,1036305,28,20054,-75
2021-12-30 01:33:25,1902.05,999.90,10.80,99.90,1036030,28,20019,-75
2021-12-30 01:33:56,1899.40,999.90,10.80,99.90,1035808,28,20112,-75
2021-12-30 01:34:28,1951.45,999.90,10.80,99.90,1035884,28,20014,-75
2021-12-30 01:35:00,1951.65,999.90,10.80,99.90,1032293,28,20454,-75
2021-12-30 01:35:30,1961.13,999.90,10.80,99.90,1036765,28,20524,-75
2021-12-30 01:36:01,1848.53,999.90,10.80,99.90,1035714,28,20560,-75
2021-12-30 01:36:32,1980.47,999.90,10.80,99.90,1029355,28,20037,-75
2021-12-30 01:37:05,1921.63,999.90,10.80,99.90,1031691,28,20389,-75
2021-12-30 01:37:36,1752.72,999.90,10.80,99.90,1028077,28,20011,-75
2021-12-30 01:38:11,1926.28,999.90,10.80,99.90,1028696,28,20019,-76
2021-12-30 01:38:43,1861.03,999.90,10.80,99.90,1027739,28,20022,-75
2021-12-30 01:39:14,1866.55,999.90,10.90,99.90,1028666,28,20023,-75
2021-12-30 01:39:44,1972.88,999.90,10.80,99.90,1028530,28,20110,-75
2021-12-30 01:40:17,1925.18,999.90,10.80,99.90,1032265,28,20019,-74
2021-12-30 01:40:51,1872.35,999.90,10.90,99.90,1036267,28,20017,-75
2021-12-30 01:41:22,1908.90,999.90,10.90,99.90,1035982,28,20020,-75
2021-12-30 01:41:53,1955.97,999.90,10.90,99.90,1035800,28,20022,-75
2021-12-30 01:42:24,1992.95,999.90,10.90,99.90,1035721,28,20014,-75
2021-12-30 01:42:55,1972.32,999.90,10.90,99.90,1031803,28,20022,-75
2021-12-30 01:43:26,1914.93,999.90,10.90,99.90,1032389,28,20058,-75
2021-12-30 01:43:57,1999.90,999.90,10.90,99.90,1035856,28,20014,-75
2021-12-30 01:44:28,1999.90,999.90,10.90,99.90,1035796,28,20010,-75
2021-12-30 01:44:59,1979.47,999.90,10.90,99.90,1039311,28,20481,-75
2021-12-30 01:45:29,1999.90,999.90,10.90,99.90,1039946,28,20501,-75
2021-12-30 01:46:00,1827.82,999.90,10.90,99.90,1040064,28,20025,-74
2021-12-30 01:46:40,1999.90,999.90,10.90,99.90,1040147,28,20018,-74
2021-12-30 01:47:11,1358.38,763.67,10.90,99.90,1042496,28,20558,-75
2021-12-30 01:47:49,1882.20,999.90,10.90,99.90,1039815,28,20598,-74
2021-12-30 01:48:21,1750.85,999.90,10.90,99.90,1039968,28,20018,-74
2021-12-30 01:48:51,1967.30,999.90,11.00,99.90,1040216,28,20013,-75
2021-12-30 01:49:24,1885.95,999.90,10.90,99.90,1039656,28,20060,-75
2021-12-30 01:49:54,1917.90,999.90,10.90,99.90,1039853,28,20013,-75
2021-12-30 01:50:25,1999.90,999.90,10.90,99.90,1035790,28,20108,-75
2021-12-30 01:50:56,1931.68,999.90,10.90,99.90,1036420,28,20053,-74
2021-12-30 01:51:27,1999.90,999.90,10.90,99.90,1040387,28,20491,-75
2021-12-30 01:51:58,1978.60,999.90,10.90,99.90,1040072,28,20018,-75
2021-12-30 01:52:29,1999.90,999.90,10.90,99.90,1039862,28,20020,-75
2021-12-30 01:53:00,1999.90,999.90,10.90,99.90,1039966,28,20044,-75
2021-12-30 01:53:32,1999.90,999.90,10.90,99.90,1039837,28,20415,-74
2021-12-30 01:54:04,1976.40,999.90,10.90,99.90,1040315,28,20072,-75
2021-12-30 01:54:35,1999.90,999.90,10.90,99.90,1039775,28,20021,-75
2021-12-30 01:55:06,1999.90,999.90,10.90,99.90,1039891,28,20024,-75
2021-12-30 01:55:39,1999.90,999.90,10.90,99.90,1036093,28,20018,-75
2021-12-30 01:56:10,1893.43,999.90,10.90,99.90,1036545,28,20018,-74
2021-12-30 01:56:41,1970.30,999.90,10.90,99.90,1040199,28,20056,-75
2021-12-30 01:57:12,1999.47,999.90,10.90,99.90,1039890,28,20029,-75
2021-12-30 01:57:43,1831.20,999.90,10.90,99.90,1039668,28,20024,-75
2021-12-30 01:58:14,1999.90,999.90,10.90,99.90,1039886,28,20477,-75
2021-12-30 01:58:44,1999.90,999.90,10.90,99.90,1035774,28,20023,-74
2021-12-30 01:59:15,1999.90,999.90,10.90,99.90,1035881,28,20022,-75
2021-12-30 01:59:46,1999.90,999.90,10.90,99.90,1035682,28,20018,-75
2021-12-30 02:00:22,1999.90,999.90,10.90,99.90,1035912,28,20018,-75
2021-12-30 02:00:53,1692.93,999.90,10.90,99.90,1039913,28,20492,-75
2021-12-30 02:01:25,1907.05,999.90,10.90,99.90,1040063,28,20472,-74
2021-12-30 02:01:59,1844.25,999.90,10.90,99.90,1039085,28,20024,-75
2021-12-30 02:02:29,1767.32,999.90,10.90,99.90,1036063,28,20034,-75
2021-12-30 02:03:00,1784.20,999.90,10.90,99.90,1035797,28,20018,-75
2021-12-30 02:03:31,1751.10,999.90,10.90,99.90,1035746,28,20546,-75
2021-12-30 02:04:02,1782.45,999.90,10.90,99.90,1036033,28,20021,-74
2021-12-30 02:04:33,1754.32,999.90,10.90,99.90,1028131,28,20074,-75
2021-12-30 02:05:04,1809.32,999.90,10.90,99.90,1031800,28,20466,-75
2021-12-30 02:05:37,1454.75,999.90,10.90,99.90,1031668,28,20081,-74
2021-12-30 02:06:08,1402.78,999.90,10.90,99.90,1035186,28,20018,-74
2021-12-30 02:06:39,1661.22,999.90,10.90,99.90,1040149,28,20033,-74
2021-12-30 02:07:10,1742.35,999.90,10.90,99.90,1040225,28,20025,-75
2021-12-30 02:07:40,1495.63,999.90,10.90,99.90,1039890,28,20014,-75
2021-12-30 02:08:15,1585.22,999.90,10.90,99.90,1044054,28,20538,-75
2021-12-30 02:08:45,1348.53,984.38,11.00,99.90,1039719,28,20017,-74
2021-12-30 02:09:19,1573.15,999.90,10.90,99.90,1035727,28,20101,-74
2021-12-30 02:09:50,1567.65,999.90,10.90,99.90,1035793,28,20021,-75
2021-12-30 02:10:21,1678.13,999.90,11.00,99.90,1032175,28,20066,-75
2021-12-30 02:10:53,1711.10,999.90,11.00,99.90,1036376,28,20144,-76
2021-12-30 02:11:25,1598.40,999.90,11.00,99.90,1035733,28,20386,-75
2021-12-30 02:11:55,1431.82,996.70,11.00,99.90,1036470,28,20014,-74
2021-12-30 02:12:37,1687.38,999.90,11.00,99.90,1039977,28,20469,-75
2021-12-30 02:13:09,1319.18,985.83,11.00,99.90,1037508,28,20014,-75
2021-12-30 02:13:39,1511.18,999.90,11.00,99.90,1035647,28,20025,-75
2021-12-30 02:14:10,1386.15,971.60,11.00,99.90,1031604,28,20018,-74
2021-12-30 02:14:41,1520.07,999.90,11.00,99.90,1028320,28,20454,-75
2021-12-30 02:15:14,1604.95,999.90,11.00,99.90,1031949,28,20027,-75
2021-12-30 02:15:46,1800.75,999.90,11.00,99.90,1032147,28,20014,-74
2021-12-30 02:16:18,1765.63,999.90,11.00,99.90,1036476,28,20024,-75
2021-12-30 02:16:49,1779.32,999.90,11.00,99.90,1039617,28,20029,-74
2021-12-30 02:17:19,1617.25,999.90,11.00,99.90,1040527,28,20044,-76
2021-12-30 02:17:51,1572.10,999.90,11.10,99.90,1043702,28,20483,-75
2021-12-30 02:18:24,1489.47,988.05,11.10,99.90,1044011,28,20257,-75
2021-12-30 02:18:54,1517.78,983.22,11.10,99.90,1039674,28,20014,-75
2021-12-30 02:19:25,1742.18,999.90,11.10,99.90,1035471,28,20050,-75
2021-12-30 02:20:01,1569.28,994.58,11.10,99.90,1036279,28,20386,-75
2021-12-30 02:20:52,1644.47,999.90,11.00,99.90,1036639,28,20025,-75
2021-12-30 02:21:24,1030.38,878.30,11.00,99.90,1039854,28,20060,-75
2021-12-30 02:21:54,1147.03,911.50,11.00,99.90,1035561,28,20018,-75
2021-12-30 02:22:26,1258.55,913.03,11.10,99.90,1031877,28,20054,-74
2021-12-30 02:22:56,1427.13,978.00,11.00,99.90,1031806,28,20022,-75
2021-12-30 02:23:36,1443.30,949.10,11.00,99.90,1035812,28,20416,-75
2021-12-30 02:24:07,1180.65,916.08,11.00,99.90,1037120,28,20033,-75
2021-12-30 02:24:47,1130.05,910.58,11.00,99.90,1039978,28,20021,-75
2021-12-30 02:25:18,1013.22,872.95,11.10,99.90,1040111,28,20060,-75
2021-12-30 02:25:52,1134.50,894.97,11.00,99.90,1039793,28,20028,-75
2021-12-30 02:26:23,1077.20,880.38,11.00,99.90,1039824,28,20022,-74
2021-12-30 02:26:54,1259.88,935.97,11.00,99.90,1039656,28,20013,-74
2021-12-30 02:27:27,1415.00,972.65,11.00,99.90,1043527,28,20087,-75
2021-12-30 02:27:58,1398.45,975.80,11.00,99.90,1043991,28,20039,-75
2021-12-30 02:28:31,1604.78,999.90,11.00,99.90,1043974,28,20013,-75
2021-12-30 02:29:02,1526.65,999.90,11.00,99.90,1039578,28,20060,-75
2021-12-30 02:29:34,1553.68,999.90,11.00,99.90,1039582,28,20485,-75
2021-12-30 02:30:05,1523.43,999.90,11.00,99.90,1040143,28,20531,-75
2021-12-30 02:30:37,1348.65,964.50,11.10,99.90,1041033,28,20067,-75
2021-12-30 02:31:14,1350.35,987.75,11.00,99.90,1037514,28,20029,-75
2021-12-30 02:31:45,1379.97,999.90,11.10,99.90,1036739,28,20041,-75
2021-12-30 02:32:16,1265.32,977.10,11.10,99.90,1036463,28,20010,-75
2021-12-30 02:32:47,1298.63,980.83,11.10,99.90,1036643,28,20093,-74
2021-12-30 02:33:17,1340.57,987.58,11.10,99.90,1032438,28,20041,-75
2021-12-30 02:33:48,1321.45,981.90,11.10,99.90,1032551,28,20359,-75
2021-12-30 02:34:21,1356.63,999.90,11.10,99.90,1032413,28,20080,-75
2021-12-30 02:34:52,1329.30,988.88,11.10,99.90,1028753,28,20019,-74
2021-12-30 02:35:22,1338.82,996.88,11.10,99.90,1032502,28,20101,-74
2021-12-30 02:35:54,1381.30,999.42,11.10,99.90,1033387,28,20021,-75
2021-12-30 02:36:32,1327.45,999.90,11.10,99.90,1036499,28,20207,-75
2021-12-30 02:37:03,1276.32,990.55,11.10,99.90,1036652,28,20014,-75
2021-12-30 02:37:35,1335.57,998.55,11.10,99.90,1036800,28,20018,-75
2021-12-30 02:38:06,1292.45,990.60,11.10,99.90,1037978,28,20104,-74
2021-12-30 02:38:42,1359.93,999.90,11.10,99.90,1036427,28,20018,-74
2021-12-30 02:39:14,1393.47,999.90,11.10,99.90,1032284,28,20030,-75
2021-12-30 02:39:49,1411.60,999.90,11.10,99.90,1029343,28,20441,-74
2021-12-30 02:40:31,1285.97,944.33,11.10,99.90,1033903,28,20065,-75
2021-12-30 02:41:04,1156.00,895.97,11.10,99.90,1035359,28,20029,-75
2021-12-30 02:41:37,1233.30,915.72,11.10,99.90,1039119,28,20441,-75
2021-12-30 02:42:08,1240.78,914.80,11.10,99.90,1040497,28,20714,-75
2021-12-30 02:42:38,1292.70,956.40,11.10,99.90,1040480,28,20574,-74
2021-12-30 02:43:20,1392.00,994.47,11.10,99.90,1040947,28,20540,-75
2021-12-30 02:43:51,1206.13,917.17,11.10,99.90,1040349,28,20018,-75
2021-12-30 02:44:21,1304.88,933.50,11.10,99.90,1036462,28,20033,-74
2021-12-30 02:44:52,1387.55,974.22,11.10,99.90,1028220,28,20085,-74
2021-12-30 02:45:23,1382.55,971.53,11.10,99.90,1024617,28,20031,-75
2021-12-30 02:45:56,1441.30,999.90,11.10,99.90,1024806,28,20027,-74
2021-12-30 02:46:29,1435.45,999.65,11.10,99.90,1025250,28,20027,-75
2021-12-30 02:46:59,1401.63,985.05,11.10,99.90,1033131,28,20105,-75
2021-12-30 02:47:33,1411.72,989.53,11.10,99.90,1037109,28,20025,-74
2021-12-30 02:48:04,1377.18,983.35,11.10,99.90,1040524,28,20017,-75
2021-12-30 02:48:37,1383.65,993.45,11.10,99.90,1040737,28,20029,-74
2021-12-30 02:49:08,1407.60,993.70,11.10,99.90,1040443,28,20018,-75
2021-12-30 02:49:40,1429.75,996.35,11.10,99.90,1040296,28,20018,-75
2021-12-30 02:50:11,1425.65,998.10,11.10,99.90,1040419,28,20079,-75
2021-12-30 02:50:43,1368.32,990.17,11.10,99.90,1040829,28,20076,-75
2021-12-30 02:51:14,1291.25,975.08,11.10,99.90,1044465,28,20017,-75
2021-12-30 02:51:45,1353.60,988.63,11.10,99.90,1040778,28,20100,-75
2021-12-30 02:52:15,1383.50,991.63,11.10,99.90,1040787,28,20024,-75
2021-12-30 02:52:46,1364.40,988.55,11.10,99.90,1040788,28,20037,-75
2021-12-30 02:53:17,1364.88,988.67,11.10,99.90,1040807,28,20029,-75
2021-12-30 02:53:49,1384.32,994.53,11.10,99.90,1041216,28,20493,-75
2021-12-30 02:54:20,1344.85,986.95,11.10,99.90,1044566,28,20021,-75
2021-12-30 02:54:50,1378.45,995.20,11.10,99.90,1044637,28,20032,-75
2021-12-30 02:55:22,1365.55,994.80,11.10,99.90,1044569,28,20495,-75
2021-12-30 02:55:54,1420.47,999.50,11.10,99.90,1044248,28,20031,-75
2021-12-30 02:56:27,1315.07,974.72,11.10,99.90,1041132,28,20032,-76
2021-12-30 02:56:58,1346.32,988.05,11.10,99.90,1040642,28,20032,-74
2021-12-30 02:57:28,1366.82,995.83,11.10,99.90,1040778,28,20036,-75
2021-12-30 02:57:59,1326.75,978.15,11.10,99.90,1040244,28,20026,-75
2021-12-30 02:58:30,1320.18,990.55,11.10,99.90,1036246,28,20124,-75
2021-12-30 02:59:01,1375.93,998.45,11.10,99.90,1032655,28,20114,-75
2021-12-30 02:59:31,1328.20,993.92,11.10,99.90,1028337,28,20166,-75
2021-12-30 03:00:05,1348.25,989.17,11.10,99.90,1032567,28,20026,-75
2021-12-30 03:00:37,1362.38,995.70,11.10,99.90,1036298,28,20029,-74
2021-12-30 03:01:15,1280.43,991.33,11.10,99.90,1036689,28,20071,-75
2021-12-30 03:01:46,1159.78,928.78,11.10,99.90,1036711,28,20026,-75
2021-12-30 03:02:17,1177.22,919.17,11.10,99.90,1036277,28,20022,-75
2021-12-30 03:02:48,1307.03,971.97,11.20,99.90,1036278,28,20389,-75
2021-12-30 03:03:21,1587.15,999.90,11.20,99.90,1036280,28,20434,-75
2021-12-30 03:03:52,1214.80,936.72,11.20,99.90,1036310,28,20097,-75
2021-12-30 03:04:23,1304.28,958.58,11.20,99.90,1036818,28,20448,-74
2021-12-30 03:04:53,1334.25,969.58,11.20,99.90,1036476,28,20030,-75
2021-12-30 03:05:24,1387.60,984.45,11.20,99.90,1036541,28,20101,-76
2021-12-30 03:05:58,1335.80,973.75,11.20,99.90,1036177,28,20028,-75
2021-12-30 03:06:30,1241.85,948.42,11.20,99.90,1036289,28,20113,-75
2021-12-30 03:07:00,1288.90,963.63,11.20,99.90,1036810,28,20599,-75
2021-12-30 03:07:31,1348.47,999.90,11.20,99.90,1036299,28,20778,-75
2021-12-30 03:08:02,1362.43,976.95,11.20,99.90,1036488,28,20030,-75
2021-12-30 03:08:33,1253.05,957.75,11.20,99.90,1036589,28,20018,-75
2021-12-30 03:09:04,1207.15,952.45,11.20,99.90,1040390,28,20022,-75
2021-12-30 03:09:35,1262.28,967.42,11.20,99.90,1040596,28,20025,-75
2021-12-30 03:10:16,1267.93,981.88,11.20,99.90,1041602,28,20030,-75
2021-12-30 03:10:46,1064.43,908.58,11.10,99.90,1042848,28,20040,-74
2021-12-30 03:11:19,1146.60,931.40,11.20,99.90,1040527,28,20418,-74
2021-12-30 03:11:50,1193.82,953.97,11.10,99.90,1040743,28,20041,-75
2021-12-30 03:12:20,1277.55,967.17,11.20,99.90,1044864,28,20123,-75
2021-12-30 03:13:04,1311.70,998.72,11.20,99.90,1044601,28,20029,-75
2021-12-30 03:13:35,1072.03,881.30,11.20,99.90,1040570,28,20036,-75
2021-12-30 03:14:06,1106.72,905.03,11.20,99.90,1036126,28,20058,-75
2021-12-30 03:14:41,1241.13,951.97,11.20,99.90,1036745,28,20024,-74
2021-12-30 03:15:13,1269.50,950.58,11.20,99.90,1037140,28,20028,-75
2021-12-30 03:15:46,1153.35,936.40,11.20,99.90,1040334,28,20018,-75
2021-12-30 03:16:23,1238.80,977.30,11.10,99.90,1036141,28,20021,-76
2021-12-30 03:16:54,1182.82,941.30,11.20,99.90,1036270,28,20018,-75
2021-12-30 03:17:25,1176.68,969.67,11.10,99.90,1038340,28,20141,-75
2021-12-30 03:17:55,1252.47,994.67,11.10,99.90,1037260,28,20022,-75
2021-12-30 03:18:27,1260.25,997.00,11.10,99.90,1040315,28,20026,-74
2021-12-30 03:18:58,1270.18,998.15,11.10,99.90,1040398,28,20017,-75
2021-12-30 03:19:29,1258.35,997.13,11.10,99.90,1040189,28,20380,-75
2021-12-30 03:19:59,1381.07,999.90,11.10,99.90,1044909,28,20523,-75
2021-12-30 03:20:34,1362.32,999.90,11.20,99.90,1040070,28,20067,-74
2021-12-30 03:21:07,1256.22,996.97,11.10,99.90,1036211,28,20481,-74
2021-12-30 03:21:39,1283.10,996.25,11.10,99.90,1035177,28,20053,-75
2021-12-30 03:22:09,1250.72,999.13,11.10,99.90,1030422,28,20155,-75
2021-12-30 03:22:42,1270.30,999.90,11.10,99.90,1033182,28,20081,-75
2021-12-30 03:23:13,1273.80,999.53,11.20,99.90,1036240,28,20014,-75
2021-12-30 03:23:44,1291.82,999.90,11.20,99.90,1032590,28,20068,-74
2021-12-30 03:24:15,1264.38,999.58,11.10,99.90,1036648,28,20065,-75
2021-12-30 03:24:45,1250.53,998.80,11.10,99.90,1040253,28,20081,-75
2021-12-30 03:25:17,1301.25,999.90,11.10,99.90,1036804,28,20018,-75
2021-12-30 03:25:48,1337.63,999.90,11.10,99.90,1036078,28,20121,-74
2021-12-30 03:26:20,1345.10,999.90,11.10,99.90,1036376,28,20037,-74
2021-12-30 03:26:50,1412.30,999.90,11.10,99.90,1036643,28,20032,-75
2021-12-30 03:27:21,1510.60,999.90,11.10,99.90,1036508,28,20033,-75
2021-12-30 03:27:52,1526.10,999.90,11.10,99.90,1040624,28,20504,-75
2021-12-30 03:28:23,1394.70,999.90,11.10,99.90,1040426,28,20508,-75
2021-12-30 03:28:54,1539.95,999.90,11.10,99.90,1040253,28,20018,-74
2021-12-30 03:29:25,1497.70,999.90,11.10,99.90,1044232,28,20017,-76
2021-12-30 03:29:55,1492.03,999.90,11.10,99.90,1044441,28,20009,-75
2021-12-30 03:30:27,1560.35,999.90,11.10,99.90,1040647,28,20112,-75
2021-12-30 03:30:59,1511.07,999.90,11.10,99.90,1040039,28,20101,-75
2021-12-30 03:31:29,1635.18,999.90,11.10,99.90,1036177,28,20490,-74
2021-12-30 03:32:00,1536.22,999.90,11.10,99.90,1036467,28,20022,-75
2021-12-30 03:32:31,1458.85,999.90,11.10,99.90,1040336,28,20109,-75
2021-12-30 03:33:02,1386.10,999.90,11.10,99.90,1062547,22,20460,-74
2021-12-30 03:33:33,1476.82,999.90,11.10,99.90,1034368,28,20033,-74
2021-12-30 03:34:04,1377.53,999.90,11.10,99.90,1034581,28,20021,-74
2021-12-30 03:34:34,1414.45,999.90,11.10,99.90,1037966,28,20026,-74
2021-12-30 03:35:06,1512.07,999.90,11.10,99.90,1035628,28,20302,-74
2021-12-30 03:35:37,1525.45,999.90,11.10,99.90,1031631,28,20014,-74
2021-12-30 03:36:10,1484.07,999.90,11.10,99.90,1028022,28,20101,-74
2021-12-30 03:36:40,1476.50,999.90,11.10,99.90,1028673,28,20482,-74
2021-12-30 03:37:11,1491.38,999.90,11.10,99.90,1030135,28,20025,-74
2021-12-30 03:37:42,1470.25,999.90,11.10,99.90,1036240,28,20022,-74
2021-12-30 03:38:13,1408.93,999.90,11.10,99.90,1029712,28,20014,-74
2021-12-30 03:38:47,1466.03,999.90,11.10,99.90,1024287,28,20019,-74
2021-12-30 03:39:18,1551.85,999.90,11.10,99.90,1023451,29,20368,-74
2021-12-30 03:39:49,1702.38,999.90,11.10,99.90,1024043,29,20423,-74
2021-12-30 03:40:20,1488.90,999.90,11.20,99.90,1020716,29,20020,-73
2021-12-30 03:40:51,1458.18,999.90,11.10,99.90,1020379,28,20167,-74
2021-12-30 03:41:25,1517.35,999.90,11.10,99.90,1023416,28,20016,-74
2021-12-30 03:41:56,1455.43,999.90,11.10,99.90,1025208,28,20071,-74
2021-12-30 03:42:26,1553.88,999.90,11.10,99.90,1032507,28,20013,-75
2021-12-30 03:42:57,1514.60,999.90,11.10,99.90,1031991,28,20477,-74
2021-12-30 03:43:28,1506.63,999.90,11.10,99.90,1027937,28,20098,-74
2021-12-30 03:44:01,1535.88,999.90,11.10,99.90,1028012,28,20091,-74
2021-12-30 03:44:31,1580.32,999.90,11.10,99.90,1024360,28,20030,-74
2021-12-30 03:45:05,1542.95,999.90,11.10,99.90,1028275,28,20011,-74
2021-12-30 03:45:36,1516.68,999.90,11.10,99.90,1027847,28,20065,-74
2021-12-30 03:46:08,1555.05,999.90,11.10,99.90,1028506,28,20022,-74
2021-12-30 03:46:38,1483.20,999.90,11.10,99.90,1027955,28,20439,-74
2021-12-30 03:47:14,1506.45,999.90,11.10,99.90,1024259,28,20605,-74
2021-12-30 03:47:47,1536.75,999.90,11.10,99.90,1024951,28,20083,-74
2021-12-30 03:48:18,1502.03,999.90,11.10,99.90,1029103,28,20031,-74
2021-12-30 03:48:49,1538.00,999.90,11.10,99.90,1031953,28,20065,-74
2021-12-30 03:49:20,1624.85,999.90,11.10,99.90,1032304,28,20023,-73
2021-12-30 03:49:50,1547.60,999.90,11.10,99.90,1036375,28,20025,-74
2021-12-30 03:50:25,1561.60,999.90,11.10,99.90,1036315,28,20045,-74
2021-12-30 03:50:55,1598.28,999.90,11.10,99.90,1036172,28,20425,-74
2021-12-30 03:51:26,1614.10,999.90,11.10,99.90,1036063,28,20547,-74
2021-12-30 03:51:57,1541.10,999.90,11.20,99.90,1031867,28,20029,-74
2021-12-30 03:52:30,1549.72,999.90,11.10,99.90,1027839,28,20031,-74
2021-12-30 03:53:02,1555.25,999.90,11.10,99.90,1024196,28,20486,-74
2021-12-30 03:53:37,1558.20,999.90,11.20,99.90,1024587,28,20142,-74
2021-12-30 03:54:08,1496.00,999.90,11.20,99.90,1025110,28,20023,-75
2021-12-30 03:54:39,1487.15,998.88,11.10,99.90,1023966,29,20016,-74
2021-12-30 03:55:10,1544.30,999.90,11.20,99.90,1024462,28,20022,-74
2021-12-30 03:55:41,1474.15,995.20,11.20,99.90,1023478,28,20078,-75
2021-12-30 03:56:13,1515.57,999.90,11.20,99.90,1024177,28,20474,-74
2021-12-30 03:56:44,1448.13,999.58,11.20,99.90,1028264,28,20019,-73
2021-12-30 03:57:15,1362.38,972.75,11.20,99.90,1032231,28,20029,-74
2021-12-30 03:57:47,1363.90,983.50,11.10,99.90,1035821,28,20105,-74
2021-12-30 03:58:18,1398.57,991.65,11.20,99.90,1035881,28,20367,-74
2021-12-30 03:58:49,1360.72,981.13,11.20,99.90,1031868,28,20019,-74
2021-12-30 03:59:22,1376.65,982.88,11.20,99.90,1031659,28,20041,-74
2021-12-30 03:59:54,1364.80,974.50,11.20,99.90,1024364,28,20022,-74
2021-12-30 04:00:26,1486.22,999.42,11.20,99.90,1028379,28,20017,-74
2021-12-30 04:00:57,1568.40,999.90,11.20,99.90,1027876,28,20022,-74
2021-12-30 04:01:28,1566.43,999.90,11.20,99.90,1024268,28,20114,-74
2021-12-30 04:01:59,1444.20,995.75,11.20,99.90,1027717,28,20029,-75
2021-12-30 04:02:29,1436.22,990.58,11.20,99.90,1027824,28,20026,-74
2021-12-30 04:03:00,1488.07,999.90,11.20,99.90,1027746,28,20015,-74
2021-12-30 04:03:31,1337.53,974.97,11.20,99.90,1023720,28,20031,-74
2021-12-30 04:04:03,1346.55,977.92,11.20,99.90,1027770,28,20085,-74
2021-12-30 04:04:34,1282.05,957.92,11.20,99.90,1032091,28,20066,-74
2021-12-30 04:05:06,1333.70,962.55,11.20,99.90,1035975,28,20076,-74
2021-12-30 04:05:36,1294.20,957.60,11.20,99.90,1031870,28,20018,-74
2021-12-30 04:06:07,1360.22,972.00,11.20,99.90,1027725,28,20022,-74
2021-12-30 04:06:38,1292.72,957.45,11.20,99.90,1027722,28,20046,-74
2021-12-30 04:07:09,1229.90,936.42,11.20,99.90,1028155,28,20026,-74
2021-12-30 04:07:40,1232.28,955.45,11.20,99.90,1028135,28,20051,-74
2021-12-30 04:08:12,1201.70,925.80,11.20,99.90,1027748,28,20025,-73
2021-12-30 04:08:44,1205.30,940.88,11.20,99.90,1027836,28,20482,-73
2021-12-30 04:09:14,1250.70,959.13,11.20,99.90,1023668,29,20422,-74
2021-12-30 04:09:45,1254.15,952.45,11.20,99.90,1016452,29,20598,-74
2021-12-30 04:10:17,1377.32,977.90,11.20,99.90,1016005,29,20548,-74
2021-12-30 04:10:49,1253.63,943.45,11.20,99.90,1016277,29,20020,-74
2021-12-30 04:11:22,1326.13,975.92,11.20,99.90,1016955,29,20132,-74
2021-12-30 04:11:54,1385.43,983.78,11.20,99.90,1020863,29,20387,-73
2021-12-30 04:12:24,1209.10,943.67,11.20,99.90,1020432,29,20020,-74
2021-12-30 04:12:56,1217.00,940.42,11.20,99.90,1024369,28,20016,-74
2021-12-30 04:13:28,1295.28,957.85,11.20,99.90,1028193,28,20011,-74
2021-12-30 04:14:00,1261.82,949.15,11.20,99.90,1028128,28,20026,-74
2021-12-30 04:14:30,1249.72,946.50,11.20,99.90,1028364,28,20042,-74
2021-12-30 04:15:03,1241.57,951.28,11.20,99.90,1023751,29,20015,-73
2021-12-30 04:15:34,1283.90,954.95,11.20,99.90,1020478,29,20035,-74
2021-12-30 04:16:05,1217.90,930.72,11.20,99.90,1023827,29,20015,-74
2021-12-30 04:16:36,1257.95,943.30,11.20,99.90,1024762,28,20059,-74
2021-12-30 04:17:07,1225.57,936.30,11.20,99.90,1028053,28,20015,-74
2021-12-30 04:17:38,1196.65,930.85,11.20,99.90,1027724,28,20109,-75
2021-12-30 04:18:08,1149.90,915.35,11.20,99.90,1027848,28,20035,-74
2021-12-30 04:18:39,1158.18,914.45,11.20,99.90,1027339,28,20078,-74
2021-12-30 04:19:10,1058.47,906.78,11.20,99.90,1031950,28,20020,-74
2021-12-30 04:19:41,1112.13,914.60,11.20,99.90,1031634,28,20028,-74
2021-12-30 04:20:14,1230.35,944.72,11.20,99.90,1027714,28,20110,-74
2021-12-30 04:20:46,1259.45,941.13,11.20,99.90,1027661,28,20026,-74
2021-12-30 04:21:19,1156.40,916.80,11.20,99.90,1028388,28,20117,-73
2021-12-30 04:21:54,1128.93,912.30,11.20,99.90,1032835,28,20065,-74
2021-12-30 04:22:24,1251.55,945.25,11.20,99.90,1035733,28,20444,-74
2021-12-30 04:22:55,1225.05,936.58,11.20,99.90,1031782,28,20421,-74
2021-12-30 04:23:26,1202.88,936.53,11.20,99.90,1031731,28,20023,-74
2021-12-30 04:23:57,1142.25,922.47,11.20,99.90,1031664,28,20042,-74
2021-12-30 04:24:28,1156.88,923.90,11.20,99.90,1032032,28,20390,-74
2021-12-30 04:24:58,1169.35,930.90,11.20,99.90,1032652,28,20524,-74
2021-12-30 04:25:29,1182.20,945.72,11.30,99.90,1027811,28,20019,-74
2021-12-30 04:26:00,1225.75,950.65,11.20,99.90,1019135,28,20024,-74
2021-12-30 04:26:31,1155.05,943.25,11.20,99.90,1018150,29,20024,-73
2021-12-30 04:27:02,1217.80,958.20,11.30,99.90,1024372,28,20041,-74
2021-12-30 04:27:33,1120.65,925.95,11.30,99.90,1028085,28,20544,-74
2021-12-30 04:28:03,1127.18,933.00,11.20,99.90,1035404,28,20417,-74
2021-12-30 04:28:34,1106.65,934.13,11.20,99.90,1036113,28,20483,-74
2021-12-30 04:29:05,1095.28,924.13,11.20,99.90,1036095,28,20022,-74
2021-12-30 04:29:36,1063.82,916.08,11.20,99.90,1035572,28,20018,-74
2021-12-30 04:30:08,1016.70,901.70,11.20,99.90,1031448,28,20018,-74
2021-12-30 04:30:39,1051.00,920.83,11.20,99.90,1031819,28,20425,-74
2021-12-30 04:31:10,1095.07,932.40,11.20,99.90,1028163,28,20564,-74
2021-12-30 04:31:41,1070.30,931.78,11.20,99.90,1032256,28,20053,-74
2021-12-30 04:32:12,1018.28,899.95,11.20,99.90,1035266,28,20021,-74
2021-12-30 04:32:44,1021.55,901.72,11.20,99.90,1032047,28,20019,-74
2021-12-30 04:33:15,1042.38,914.40,11.30,99.90,1031592,28,20527,-74
2021-12-30 04:33:46,982.38,877.60,11.20,99.90,1027273,28,20014,-74
2021-12-30 04:34:17,1018.08,905.78,11.20,99.90,1024037,28,20031,-74
2021-12-30 04:34:47,1026.03,913.20,11.20,99.90,1024207,28,20114,-74
2021-12-30 04:35:19,1125.18,927.95,11.20,99.90,1023565,28,20106,-74
2021-12-30 04:35:55,952.13,855.15,11.20,99.90,1027685,28,20621,-74
2021-12-30 04:36:26,1008.05,898.88,11.30,99.90,1024705,28,20015,-73
2021-12-30 04:36:59,1020.58,909.10,11.20,99.90,1028939,28,20019,-74
2021-12-30 04:37:30,1022.85,911.47,11.20,99.90,1028925,28,20053,-74
2021-12-30 04:38:01,1010.15,902.08,11.20,99.90,1032243,28,20042,-74
2021-12-30 04:38:32,997.17,893.30,11.20,99.90,1035690,28,20022,-74
2021-12-30 04:39:04,998.70,892.55,11.20,99.90,1027945,28,20037,-74
2021-12-30 04:39:35,1025.22,915.67,11.20,99.90,1031592,28,20069,-74
2021-12-30 04:40:07,1033.75,920.05,11.20,99.90,1031687,28,20101,-74
2021-12-30 04:40:38,1018.35,908.03,11.20,99.90,1032139,28,20047,-74
2021-12-30 04:41:08,1058.68,935.65,11.20,99.90,1036098,28,20024,-74
2021-12-30 04:41:39,1052.13,936.20,11.20,99.90,1036180,28,20026,-74
2021-12-30 04:42:10,1046.18,925.97,11.20,99.90,1035693,28,20044,-74
2021-12-30 04:42:41,913.60,822.13,11.20,99.90,1035429,28,20092,-74
2021-12-30 04:43:12,988.63,883.25,11.20,99.90,1031611,28,20053,-74
2021-12-30 04:43:43,1058.22,927.15,11.20,99.90,1032068,28,20077,-74
2021-12-30 04:44:13,1072.93,924.97,11.20,99.90,1031662,28,20014,-74
2021-12-30 04:44:44,1089.18,929.75,11.20,99.90,1031695,28,20513,-74
2021-12-30 04:45:15,1024.63,911.33,11.20,99.90,1035738,28,20444,-74
2021-12-30 04:45:49,1023.90,912.75,11.20,99.90,1035989,28,20022,-74
2021-12-30 04:46:20,1023.13,912.70,11.20,99.90,1035490,28,20014,-74
2021-12-30 04:46:51,1086.75,950.40,11.20,99.90,1027561,28,20015,-74
2021-12-30 04:47:21,1047.38,932.38,11.20,99.90,1027684,28,20015,-74
2021-12-30 04:47:52,1056.05,934.97,11.20,99.90,1027953,28,20489,-74
2021-12-30 04:48:23,1051.45,925.28,11.20,99.90,1028083,28,20023,-74
2021-12-30 04:48:55,1044.90,920.10,11.20,99.90,1035693,28,20022,-74
2021-12-30 04:49:26,1173.78,955.38,11.20,99.90,1031451,28,20474,-74
2021-12-30 04:49:58,1149.05,953.97,11.20,99.90,1032100,28,20022,-74
2021-12-30 04:50:28,1209.55,973.88,11.20,99.90,1035866,28,20041,-74
2021-12-30 04:50:59,1185.30,959.28,11.20,99.90,1035777,28,20022,-73
2021-12-30 04:51:30,1188.03,961.90,11.20,99.90,1031777,28,20014,-74
2021-12-30 04:52:01,1083.85,909.17,11.10,99.90,1031701,28,20030,-74
2021-12-30 04:52:31,1091.88,941.55,11.20,99.90,1027700,28,20018,-74
2021-12-30 04:53:03,1013.22,903.05,11.20,99.90,1027600,28,20018,-74
2021-12-30 04:53:33,1027.38,913.55,11.20,99.90,1031897,28,20106,-74
2021-12-30 04:54:04,1010.78,900.97,11.20,99.90,1031938,28,20045,-74
2021-12-30 04:54:35,1030.68,915.88,11.20,99.90,1031630,28,20019,-74
2021-12-30 04:55:06,1038.63,915.92,11.20,99.90,1030435,28,20022,-74
2021-12-30 04:55:37,1035.65,920.05,11.20,99.90,1031612,28,20541,-74
2021-12-30 04:56:08,1021.17,909.10,11.20,99.90,1032000,28,20014,-74
2021-12-30 04:56:39,999.15,892.85,11.20,99.90,1035310,28,20417,-74
2021-12-30 04:57:10,951.63,853.22,11.20,99.90,1027562,28,20347,-74
2021-12-30 04:57:40,1044.47,923.88,11.20,99.90,1023394,29,20019,-74
2021-12-30 04:58:12,1034.82,917.08,11.20,99.90,1023752,28,20019,-74
2021-12-30 04:58:43,1004.10,896.95,11.20,99.90,1028050,28,20110,-74
2021-12-30 04:59:13,1014.22,904.20,11.20,99.90,1032807,28,20493,-74
2021-12-30 04:59:44,1004.08,894.95,11.20,99.90,1030210,28,20093,-74
2021-12-30 05:00:15,1035.43,921.08,11.20,99.90,1029995,28,20015,-74
2021-12-30 05:00:46,964.63,863.95,11.20,99.90,1027533,28,20015,-74
2021-12-30 05:01:17,1017.13,905.13,11.20,99.90,1027791,28,20497,-74
2021-12-30 05:01:48,1052.75,922.75,11.20,99.90,1027733,28,20081,-74
2021-12-30 05:02:18,1013.30,901.83,11.20,99.90,1031773,28,20010,-74
2021-12-30 05:03:08,1061.15,927.42,11.20,99.90,1035762,28,20414,-74
2021-12-30 05:03:39,1003.65,876.70,11.20,99.90,1031587,28,20058,-74
2021-12-30 05:04:10,926.88,831.60,11.20,99.90,1034443,28,20022,-74
2021-12-30 05:04:41,1012.88,901.45,11.20,99.90,1031663,28,20022,-74
2021-12-30 05:05:11,943.70,845.30,11.20,99.90,1027906,28,20477,-74
2021-12-30 05:05:50,1046.75,912.47,11.20,99.90,1031473,28,20121,-73
2021-12-30 05:06:20,938.97,841.78,11.20,99.90,1028848,28,20041,-74
2021-12-30 05:06:51,1031.25,906.78,11.20,99.90,1028783,28,20390,-74
2021-12-30 05:07:22,909.55,818.40,11.20,99.90,1024542,28,20023,-74
2021-12-30 05:07:52,1082.38,925.33,11.20,99.90,1023892,28,20023,-74
2021-12-30 05:08:25,974.05,871.95,11.20,99.90,1023661,28,20034,-73
2021-12-30 05:08:55,1125.05,946.63,11.20,99.90,1028441,28,20023,-74
2021-12-30 05:09:26,1002.00,894.63,11.20,99.90,1031298,28,20061,-74
2021-12-30 05:09:57,1110.50,947.30,11.20,99.90,1032002,28,20031,-74
2021-12-30 05:10:28,927.60,833.15,11.20,99.90,1035697,28,20553,-74
2021-12-30 05:10:58,1086.90,927.42,11.20,99.90,1035955,28,20018,-74
2021-12-30 05:11:29,1005.28,895.75,11.20,99.90,1035799,28,20022,-74
2021-12-30 05:12:00,1129.97,948.90,11.20,99.90,1035552,28,20579,-74
2021-12-30 05:12:30,1103.97,946.70,11.20,99.90,1031675,28,20045,-74
2021-12-30 05:13:05,1001.70,894.35,11.20,99.90,1031768,28,20426,-74
2021-12-30 05:13:36,969.28,868.70,11.20,99.90,1031604,28,20494,-74
2021-12-30 05:14:08,1118.28,949.28,11.20,99.90,1028206,28,20505,-74
2021-12-30 05:14:39,1129.30,948.50,11.20,99.90,1027589,28,20023,-74
2021-12-30 05:15:09,1108.65,933.90,11.20,99.90,1027928,28,20035,-75
2021-12-30 05:15:41,1180.30,960.00,11.30,99.90,1031711,28,20023,-74
2021-12-30 05:16:11,1187.43,960.95,11.20,99.90,1028008,28,20117,-74
2021-12-30 05:16:44,1130.47,943.00,11.20,99.90,1035740,28,20084,-74
2021-12-30 05:17:14,1141.97,951.92,11.20,99.90,1031659,28,20367,-74
2021-12-30 05:17:45,1132.50,949.45,11.20,99.90,1032013,28,20389,-74
2021-12-30 05:18:16,1168.22,964.28,11.20,99.90,1033887,28,20026,-74
2021-12-30 05:18:54,1108.50,951.83,11.20,99.90,1035971,28,20101,-74
2021-12-30 05:19:25,999.78,893.70,11.20,99.90,1035278,28,20046,-74
2021-12-30 05:19:55,1003.30,894.65,11.20,99.90,1035751,28,20022,-75
2021-12-30 05:20:26,1081.53,936.97,11.20,99.90,1027644,28,20023,-74
2021-12-30 05:21:02,1149.60,953.55,11.10,99.90,1027807,28,20030,-74
2021-12-30 05:21:33,1056.63,920.63,11.10,99.90,1027632,28,20019,-74
2021-12-30 05:22:04,1191.78,964.05,11.20,99.90,1025436,28,20102,-75
2021-12-30 05:22:34,1208.35,971.45,11.10,99.90,1031547,28,20019,-74
2021-12-30 05:23:06,1155.88,952.97,11.10,99.90,1031449,28,20018,-74
2021-12-30 05:23:38,1096.53,941.85,11.10,99.90,1027667,28,20017,-74
2021-12-30 05:24:09,1158.00,953.00,11.10,99.90,1031525,28,20026,-74
2021-12-30 05:24:40,1099.45,932.55,11.20,99.90,1027715,28,20121,-74
2021-12-30 05:25:12,1171.93,954.72,11.20,99.90,1028021,28,20038,-74
2021-12-30 05:25:42,1133.97,945.67,11.20,99.90,1027870,28,20030,-74
2021-12-30 05:26:16,1094.55,936.15,11.20,99.90,1032041,28,20057,-74
2021-12-30 05:26:46,1022.53,908.35,11.20,99.90,1031537,28,20022,-74
2021-12-30 05:27:18,1023.47,910.70,11.20,99.90,1031729,28,20421,-73
2021-12-30 05:27:50,1042.65,916.65,11.20,99.90,1030792,28,20022,-74
2021-12-30 05:28:21,1008.85,900.47,11.20,99.90,1031634,28,20093,-74
2021-12-30 05:28:52,1005.47,896.17,11.20,99.90,1030720,28,20125,-74
2021-12-30 05:29:23,1051.57,925.20,11.20,99.90,1023683,28,20110,-73
2021-12-30 05:29:53,1055.63,926.00,11.20,99.90,1023522,29,20106,-73
2021-12-30 05:30:25,1082.68,933.90,11.20,99.90,1023738,28,20039,-74
2021-12-30 05:30:55,1063.60,922.88,11.20,99.90,1027870,28,20087,-74
2021-12-30 05:31:27,1140.43,952.22,11.20,99.90,1031985,28,20098,-74
2021-12-30 05:31:57,1165.80,956.42,11.20,99.90,1035222,28,20122,-74
2021-12-30 05:32:28,1189.13,965.85,11.20,99.90,1027689,28,20021,-74
2021-12-30 05:32:59,1194.60,973.78,11.20,99.90,1027517,28,20422,-74
2021-12-30 05:33:29,1182.75,972.03,11.20,99.90,1023704,29,20078,-74
2021-12-30 05:34:00,1138.10,947.00,11.30,99.90,1023685,28,20020,-74
2021-12-30 05:34:31,1210.55,968.50,11.20,99.90,1027681,28,20465,-74
2021-12-30 05:35:04,1189.68,967.63,11.20,99.90,1027781,28,20143,-74
2021-12-30 05:35:34,1112.32,938.83,11.30,99.90,1031602,28,20570,-73
2021-12-30 05:36:05,1103.90,937.80,11.30,99.90,1032041,28,20445,-75
2021-12-30 05:36:37,1191.43,959.25,11.20,99.90,1035600,28,20022,-74
2021-12-30 05:37:07,1142.15,941.05,11.30,99.90,1035370,28,20508,-74
2021-12-30 05:37:39,1199.53,966.58,11.30,99.90,1027703,28,20023,-74
2021-12-30 05:38:10,1163.10,947.53,11.30,99.90,1023750,28,20051,-74
2021-12-30 05:38:41,1121.18,948.03,11.30,99.90,1027715,28,20132,-75
2021-12-30 05:39:11,1119.18,941.25,11.40,99.90,1023911,28,20114,-74
2021-12-30 05:39:43,1187.93,952.90,11.30,99.90,1021854,28,20030,-74
2021-12-30 05:40:17,1259.38,970.83,11.30,99.90,1027654,28,20019,-74
2021-12-30 05:40:48,1158.55,956.25,11.30,99.90,1028268,28,20027,-73
2021-12-30 05:41:18,1188.20,958.25,11.30,99.90,1031671,28,20023,-74
2021-12-30 05:41:49,1166.80,952.72,11.30,99.90,1027621,28,20061,-74
2021-12-30 05:42:22,1194.28,950.83,11.30,99.90,1019646,29,20021,-74
2021-12-30 05:42:53,1166.88,939.78,11.20,99.90,1019581,29,20035,-74
2021-12-30 05:43:24,1183.20,958.92,11.20,99.90,1023413,29,20030,-74
2021-12-30 05:43:55,1193.50,957.53,11.30,99.90,1023539,29,20089,-74
2021-12-30 05:44:25,1244.50,967.33,11.20,99.90,1031460,28,20031,-74
2021-12-30 05:44:56,1190.15,951.00,11.30,99.90,1027802,28,20059,-74
2021-12-30 05:45:27,1226.90,967.60,11.30,99.90,1031570,28,20027,-74
2021-12-30 05:45:57,1230.03,966.05,11.30,99.90,1027616,28,20038,-74
2021-12-30 05:46:28,1192.60,954.78,11.30,99.90,1027522,28,20023,-74
2021-12-30 05:46:59,1316.50,992.25,11.30,99.90,1027552,28,20023,-74
2021-12-30 05:47:30,1279.22,985.05,11.30,99.90,1023762,28,20146,-74
2021-12-30 05:48:00,1287.35,988.63,11.30,99.90,1027644,28,20023,-74
2021-12-30 05:48:31,1312.72,989.63,11.30,99.90,1027198,28,20042,-74
2021-12-30 05:49:02,1290.50,985.50,11.30,99.90,1023681,28,20019,-74
2021-12-30 05:49:33,1336.30,995.85,11.30,99.90,1023547,28,20023,-74
2021-12-30 05:50:06,1297.43,984.35,11.30,99.90,1025013,28,20507,-75
2021-12-30 05:50:37,1303.25,987.08,11.30,99.90,1023379,28,20019,-74
2021-12-30 05:51:08,1315.65,992.03,11.30,99.90,1024309,28,20080,-74
2021-12-30 05:51:41,1282.70,989.63,11.30,99.90,1024206,28,20023,-74
2021-12-30 05:52:12,1257.28,972.22,11.30,99.90,1024037,28,20019,-74
2021-12-30 05:52:44,1210.00,957.30,11.30,99.90,1023451,29,20024,-74
2021-12-30 05:53:14,1200.68,958.05,11.40,99.90,1020155,29,20028,-74
2021-12-30 05:53:45,1192.45,950.58,11.40,99.90,1023844,28,20035,-74
2021-12-30 05:54:16,1223.45,966.70,11.40,99.90,1027802,28,20035,-74
2021-12-30 05:54:46,1218.60,959.90,11.40,99.90,1027747,28,20019,-74
2021-12-30 05:55:18,1258.95,971.00,11.40,99.90,1027503,28,20501,-73
2021-12-30 05:55:48,1285.78,982.30,11.30,99.90,1027703,28,20027,-73
2021-12-30 05:56:19,1269.03,974.97,11.30,99.90,1027825,28,20029,-74
2021-12-30 05:56:50,1275.15,976.50,11.30,99.90,1027847,28,20557,-74
2021-12-30 05:57:20,1281.97,982.28,11.40,99.90,1027488,28,20389,-74
2021-12-30 05:57:52,1303.18,986.53,11.30,99.90,1027587,28,20049,-74
2021-12-30 05:58:23,1241.18,966.22,11.40,99.90,1027860,28,20015,-74
2021-12-30 05:58:53,1238.57,973.00,11.30,99.90,1031456,28,20046,-74
2021-12-30 05:59:24,1273.00,984.20,11.40,99.90,1031527,28,20026,-74
2021-12-30 05:59:55,1249.35,979.30,11.30,99.90,1035482,28,20469,-74
2021-12-30 06:00:28,1271.07,985.70,11.30,99.90,1031606,28,20165,-75
2021-12-30 06:00:59,1313.30,996.03,11.30,99.90,1032605,28,20026,-74
2021-12-30 06:01:29,1280.80,990.42,11.30,99.90,1031628,28,20168,-73
2021-12-30 06:02:00,1270.07,981.47,11.30,99.90,1031664,28,20065,-74
2021-12-30 06:02:31,1323.47,997.88,11.30,99.90,1031873,28,20022,-74
2021-12-30 06:03:02,1334.38,998.00,11.30,99.90,1031430,28,20034,-74
2021-12-30 06:03:32,1203.30,962.92,11.30,99.90,1033922,28,20034,-74
2021-12-30 06:04:03,1166.28,956.80,11.30,99.90,1028229,28,20505,-74
2021-12-30 06:04:35,1139.03,955.25,11.30,99.90,1023798,28,20019,-74
2021-12-30 06:05:06,1115.60,942.65,11.30,99.90,1027595,28,20043,-74
2021-12-30 06:05:37,1111.05,944.72,11.40,99.90,1021040,28,20036,-73
2021-12-30 06:06:07,1159.82,959.20,11.30,99.90,1024492,28,20032,-74
2021-12-30 06:06:38,1080.40,930.15,11.30,99.90,1028309,28,20050,-73
2021-12-30 06:07:09,1102.30,946.40,11.30,99.90,1028509,28,20030,-74
2021-12-30 06:07:40,1099.90,939.47,11.30,99.90,1032404,28,20030,-74
2021-12-30 06:08:11,1149.15,959.97,11.30,99.90,1032289,28,20027,-74
2021-12-30 06:08:41,1122.97,952.88,11.30,99.90,1028250,28,20022,-74
2021-12-30 06:09:12,1131.00,956.13,11.30,99.90,1024251,28,20491,-74
2021-12-30 06:09:43,1194.72,976.45,11.30,99.90,1020286,29,20031,-75
2021-12-30 06:10:14,1172.07,967.70,11.30,99.90,1020438,29,20059,-74
2021-12-30 06:10:45,1209.80,979.35,11.30,99.90,1028472,28,20023,-74
2021-12-30 06:11:15,1214.25,979.38,11.20,99.90,1032585,28,20046,-74
2021-12-30 06:11:46,1219.05,978.75,11.30,99.90,1032188,28,20401,-74
2021-12-30 06:12:17,1189.30,971.97,11.20,99.90,1036363,28,20057,-75
2021-12-30 06:12:48,1285.97,993.92,11.30,99.90,1036414,28,20022,-74
2021-12-30 06:13:19,1277.88,997.65,11.20,99.90,1036408,28,20033,-74
2021-12-30 06:13:49,1223.25,989.33,11.20,99.90,1036176,28,20025,-74
2021-12-30 06:14:20,1144.72,961.75,11.20,99.90,1036366,28,20029,-74
2021-12-30 06:14:51,1016.55,905.45,11.20,99.90,1032591,28,20105,-73
2021-12-30 06:15:21,997.85,891.42,11.20,99.90,1032308,28,20121,-73
2021-12-30 06:15:52,979.40,876.03,11.20,99.90,1032140,28,20031,-74
2021-12-30 06:16:23,1011.78,903.22,11.20,99.90,1028349,28,20023,-74
2021-12-30 06:16:53,1057.78,926.05,11.20,99.90,1028516,28,20047,-74
2021-12-30 06:17:24,1024.57,913.35,11.20,99.90,1028296,28,20029,-73
2021-12-30 06:17:55,1026.18,913.85,11.20,99.90,1024326,28,20027,-73
2021-12-30 06:18:26,975.25,873.40,11.20,99.90,1028435,28,20081,-74
2021-12-30 06:18:57,984.90,880.05,11.20,99.90,1024513,28,20062,-74
2021-12-30 06:19:28,1035.63,918.90,11.20,99.90,1024073,28,20502,-74
2021-12-30 06:19:58,1026.68,914.10,11.20,99.90,1028363,28,20533,-73
2021-12-30 06:20:30,985.42,879.67,11.20,99.90,1028791,28,20018,-73
2021-12-30 06:21:01,1000.47,894.15,11.20,99.90,1036641,28,20021,-74
2021-12-30 06:21:32,1028.63,915.53,11.20,99.90,1032127,28,20030,-74
2021-12-30 06:22:03,1010.72,901.30,11.20,99.90,1027392,28,20030,-73
2021-12-30 06:22:33,1004.83,896.28,11.20,99.90,1028197,28,20023,-74
2021-12-30 06:23:04,999.38,892.88,11.20,99.90,1028661,28,20061,-74
2021-12-30 06:23:35,1045.75,930.13,11.20,99.90,1036399,28,20405,-74
2021-12-30 06:24:06,1066.18,939.88,11.20,99.90,1032167,28,20019,-75
2021-12-30 06:24:37,1109.47,951.20,11.20,99.90,1032220,28,20030,-73
2021-12-30 06:25:08,1132.70,960.55,11.20,99.90,1032252,28,20030,-74
2021-12-30 06:25:39,1133.70,962.92,11.20,99.90,1028520,28,20027,-74
2021-12-30 06:26:10,1125.22,949.78,11.20,99.90,1024166,28,20027,-73
2021-12-30 06:26:40,1124.28,952.95,11.20,99.90,1024535,28,20027,-73
2021-12-30 06:27:11,1123.50,958.85,11.20,99.90,1031718,28,20117,-74
2021-12-30 06:27:42,1130.00,956.05,11.20,99.90,1028318,28,20057,-74
2021-12-30 06:28:13,1118.53,959.75,11.20,99.90,1027335,28,20027,-74
2021-12-30 06:28:44,1072.78,944.00,11.20,99.90,1028223,28,20054,-73
2021-12-30 06:29:15,1103.15,953.55,11.20,99.90,1028186,28,20109,-74
2021-12-30 06:29:45,1092.38,945.33,11.20,99.90,1031980,28,20092,-74
2021-12-30 06:30:16,1042.72,928.25,11.20,99.90,1034640,28,20029,-74
2021-12-30 06:30:47,1040.50,924.72,11.20,99.90,1032234,28,20027,-74
2021-12-30 06:31:18,1037.43,920.63,11.20,99.90,1032464,28,20025,-74
2021-12-30 06:31:49,989.60,884.88,11.20,99.90,1036265,28,20025,-74
2021-12-30 06:32:19,991.13,885.40,11.20,99.90,1032230,28,20026,-74
2021-12-30 06:32:50,962.13,860.75,11.20,99.90,1025836,28,20097,-74
2021-12-30 06:33:21,944.42,848.70,11.30,99.90,1021922,29,20067,-75
2021-12-30 06:33:51,960.53,860.05,11.20,99.90,1022229,28,20494,-74
2021-12-30 06:34:22,976.08,872.88,11.20,99.90,1024391,28,20027,-73
2021-12-30 06:34:53,922.47,830.15,11.20,99.90,1030618,28,20513,-74
2021-12-30 06:35:23,935.42,837.47,11.20,99.90,1031057,28,20157,-73
2021-12-30 06:35:54,940.92,842.72,11.20,99.90,1032301,28,20117,-73
2021-12-30 06:36:25,915.15,819.40,11.20,99.90,1032170,28,20576,-74
2021-12-30 06:36:56,908.25,813.63,11.20,99.90,1029787,28,20026,-73
2021-12-30 06:37:26,907.25,813.50,11.20,99.90,1024358,28,20454,-74
2021-12-30 06:37:59,900.42,809.20,11.20,99.90,1028526,28,20023,-73
2021-12-30 06:38:29,916.42,822.17,11.20,99.90,1032090,28,20026,-74
2021-12-30 06:39:00,917.17,823.35,11.20,99.90,1030002,28,20026,-73
2021-12-30 06:39:31,907.22,816.47,11.20,99.90,1024180,28,20372,-73
2021-12-30 06:40:06,921.67,826.20,11.20,99.90,1023503,29,20078,-73
2021-12-30 06:40:36,886.30,794.80,11.20,99.90,1024196,28,20023,-74
2021-12-30 06:41:08,896.15,808.83,11.20,99.90,1028454,28,20033,-73
2021-12-30 06:41:38,895.67,806.88,11.20,99.90,1032366,28,20093,-73
2021-12-30 06:42:09,928.88,832.17,11.20,99.90,1032833,28,20110,-73
2021-12-30 06:42:41,947.03,852.05,11.20,99.90,1032076,28,20049,-74
2021-12-30 06:43:12,891.63,801.30,11.20,99.90,1034025,28,20026,-74
2021-12-30 06:43:43,899.00,810.95,11.20,99.90,1033952,28,20096,-74
2021-12-30 06:44:14,887.40,799.67,11.20,99.90,1034817,28,20092,-73
2021-12-30 06:44:45,901.22,812.28,11.20,99.90,1036179,28,20045,-73
2021-12-30 06:45:15,943.83,842.60,11.20,99.90,1036149,28,20469,-73
2021-12-30 06:45:46,926.47,828.47,11.20,99.90,1036337,28,20073,-74
2021-12-30 06:46:20,894.15,799.67,11.20,99.90,1036459,28,20470,-74
2021-12-30 06:46:57,927.30,830.75,11.20,99.90,1036119,28,20489,-73
2021-12-30 06:47:28,916.88,815.72,11.20,99.90,1036232,28,20014,-73
2021-12-30 06:48:00,915.45,814.70,11.20,99.90,1032112,28,20109,-74
2021-12-30 06:48:31,916.50,816.03,11.20,99.90,1028071,28,20015,-73
2021-12-30 06:49:09,938.58,839.50,11.20,99.90,1020505,29,20016,-73
2021-12-30 06:49:39,927.20,828.13,11.30,99.90,1023941,29,20099,-74
2021-12-30 06:50:12,909.20,813.65,11.30,99.90,1025225,28,20462,-73
2021-12-30 06:50:52,921.33,822.97,11.20,99.90,1030731,28,20011,-73
2021-12-30 06:51:26,1034.33,865.00,11.20,99.90,1033752,28,20157,-74
2021-12-30 06:51:56,1033.65,847.85,11.30,99.90,1030968,28,20257,-73
2021-12-30 06:52:27,1140.05,893.05,11.30,99.90,1028019,28,20030,-73
2021-12-30 06:52:58,1110.50,879.72,11.20,99.90,1028622,28,20022,-74
2021-12-30 06:53:29,1185.63,905.67,11.30,99.90,1032007,28,20449,-74
2021-12-30 06:53:59,1183.63,913.70,11.20,99.90,1024369,28,20073,-74
2021-12-30 06:54:30,1122.78,900.00,11.30,99.90,1033472,28,20152,-74
2021-12-30 06:55:01,1147.53,909.38,11.30,99.90,1035961,28,20029,-73
2021-12-30 06:55:31,1087.30,891.28,11.30,99.90,1028038,28,20110,-74
2021-12-30 06:56:02,1144.38,914.45,11.30,99.90,1024022,29,20391,-73
2021-12-30 06:56:34,1186.38,922.83,11.30,99.90,1024057,29,20558,-73
2021-12-30 06:57:06,1107.10,932.08,11.30,99.90,1020135,29,20083,-73
2021-12-30 06:57:38,1171.28,931.08,11.30,99.90,1024622,28,20019,-74
2021-12-30 06:58:09,1154.10,914.60,11.30,99.90,1028002,28,20114,-73
2021-12-30 06:58:40,1173.30,933.47,11.30,99.90,1020753,29,20068,-74
2021-12-30 06:59:15,1195.80,926.35,11.40,99.90,1023910,29,20027,-73
2021-12-30 06:59:46,1237.47,930.28,11.40,99.90,1024837,28,20086,-73
2021-12-30 07:00:17,1218.20,922.38,11.40,99.90,1025648,28,20577,-74
2021-12-30 07:00:49,1208.05,938.80,11.30,99.90,1032196,28,20536,-74
2021-12-30 07:01:20,1189.75,930.47,11.30,99.90,1027939,28,20094,-73
2021-12-30 07:01:51,1162.38,918.92,11.40,99.90,1028465,28,20023,-74
2021-12-30 07:02:22,1171.80,914.60,11.40,99.90,1028129,28,20077,-73
2021-12-30 07:02:53,1204.95,942.70,11.40,99.90,1028169,28,20035,-73
2021-12-30 07:03:24,1312.93,954.22,11.40,99.90,1031807,28,20061,-73
2021-12-30 07:03:55,1221.65,924.17,11.40,99.90,1029505,28,20056,-73
2021-12-30 07:04:26,1379.50,979.10,11.40,99.90,1032963,28,20109,-73
2021-12-30 07:04:56,1356.18,970.55,11.40,99.90,1030614,28,20018,-74
2021-12-30 07:05:27,1233.72,934.88,11.40,99.90,1027820,28,20460,-73
2021-12-30 07:05:58,1386.85,976.03,11.40,99.90,1026752,28,20030,-74
2021-12-30 07:06:28,1305.90,966.30,11.40,99.90,1027586,28,20446,-73
2021-12-30 07:06:59,1301.35,965.60,11.40,99.90,1031009,28,20109,-74
2021-12-30 07:07:30,1420.43,997.08,11.40,99.90,1032113,28,20097,-73
2021-12-30 07:08:01,1390.60,995.53,11.40,99.90,1035806,28,20109,-73
2021-12-30 07:08:31,1358.72,995.08,11.40,99.90,1036237,28,20408,-74
2021-12-30 07:09:03,1458.10,999.90,11.40,99.90,1035934,28,20017,-74
2021-12-30 07:09:33,1363.95,998.17,11.40,99.90,1031815,28,20018,-74
2021-12-30 07:10:05,1395.95,996.78,11.30,99.90,1032015,28,20056,-74
2021-12-30 07:10:36,1367.93,999.90,11.30,99.90,1031917,28,20022,-73
2021-12-30 07:11:07,1480.40,999.90,11.40,99.90,1032270,28,20026,-74
2021-12-30 07:11:38,1402.10,999.90,11.30,99.90,1032349,28,20465,-74
2021-12-30 07:12:09,1406.60,999.90,11.40,99.90,1027927,28,20118,-74
2021-12-30 07:12:39,1316.43,998.67,11.30,99.90,1023940,28,20030,-74
2021-12-30 07:13:10,1304.57,996.38,11.30,99.90,1020057,29,20024,-74
2021-12-30 07:13:41,1335.03,998.63,11.40,99.90,1020114,29,20067,-75
2021-12-30 07:14:12,1292.60,999.30,11.30,99.90,1020339,29,20020,-74
2021-12-30 07:14:43,1263.72,999.90,11.30,99.90,1024522,28,20027,-74
2021-12-30 07:15:13,1229.15,979.63,11.30,99.90,1032127,28,20034,-73
2021-12-30 07:15:44,1318.53,997.67,11.40,99.90,1030314,28,20029,-74
2021-12-30 07:16:15,1280.60,994.75,11.30,99.90,1036165,28,20105,-74
2021-12-30 07:16:46,1222.10,977.30,11.30,99.90,1035855,28,20357,-74
2021-12-30 07:17:16,1280.57,983.85,11.40,99.90,1032181,28,20023,-74
2021-12-30 07:17:48,1217.50,970.40,11.30,99.90,1035999,28,20445,-74
2021-12-30 07:18:19,1157.10,953.50,11.30,99.90,1028016,28,20026,-74
2021-12-30 07:18:49,1109.57,941.75,11.40,99.90,1024476,28,20030,-74
2021-12-30 07:19:21,1170.63,946.30,11.30,99.90,1027613,28,20103,-74
2021-12-30 07:19:52,1219.82,969.50,11.30,99.90,1024709,28,20020,-74
2021-12-30 07:20:22,1103.95,937.88,11.30,99.90,1028144,28,20054,-74
2021-12-30 07:20:53,1157.82,945.35,11.30,99.90,1032108,28,20102,-75
2021-12-30 07:21:24,1146.13,955.55,11.30,99.90,1024014,28,20363,-74
2021-12-30 07:21:54,1119.75,943.85,11.30,99.90,1020094,29,20517,-74
2021-12-30 07:22:25,1149.28,951.22,11.30,99.90,1020118,29,20122,-74
2021-12-30 07:22:56,1134.53,935.92,11.30,99.90,1020255,28,20031,-74
2021-12-30 07:23:27,1167.68,954.85,11.30,99.90,1028174,28,20034,-74
2021-12-30 07:23:57,1125.82,941.75,11.40,99.90,1027957,28,20026,-75
2021-12-30 07:24:28,1059.22,920.20,11.30,99.90,1032099,28,20018,-74
2021-12-30 07:24:59,1034.93,917.20,11.30,99.90,1032156,28,20069,-74
2021-12-30 07:25:29,1079.28,923.72,11.40,99.90,1031502,28,20081,-74
2021-12-30 07:26:00,1123.15,941.40,11.40,99.90,1035951,28,20384,-74
2021-12-30 07:26:31,1122.43,929.50,11.30,99.90,1033073,28,20085,-74
2021-12-30 07:27:02,1030.88,902.65,11.40,99.90,1031684,28,20014,-74
2021-12-30 07:27:33,1095.18,919.00,11.40,99.90,1032106,28,20027,-74
2021-12-30 07:28:04,1081.53,929.30,11.40,99.90,1031240,28,20025,-74
2021-12-30 07:28:35,1117.75,940.88,11.40,99.90,1031754,28,20021,-74
2021-12-30 07:29:06,1129.47,945.90,11.40,99.90,1035978,28,20022,-74
2021-12-30 07:29:36,1036.60,919.17,11.30,99.90,1032093,28,20022,-74
2021-12-30 07:30:07,1066.25,922.67,11.30,99.90,1031931,28,20057,-74
2021-12-30 07:30:38,1114.15,945.03,11.30,99.90,1031954,28,20022,-74
2021-12-30 07:31:09,1036.30,917.28,11.40,99.90,1028237,28,20050,-73
2021-12-30 07:31:39,1083.43,932.03,11.30,99.90,1032130,28,20038,-74
2021-12-30 07:32:10,1117.25,952.40,11.40,99.90,1032098,28,20464,-74
2021-12-30 07:32:41,1067.20,945.42,11.40,99.90,1032184,28,20029,-74
2021-12-30 07:33:12,1102.72,947.47,11.30,99.90,1031807,28,20068,-74
2021-12-30 07:33:42,1057.88,932.97,11.30,99.90,1032002,28,20015,-75
2021-12-30 07:34:13,1096.63,943.13,11.30,99.90,1027934,28,20568,-76
2021-12-30 07:34:44,1025.25,913.78,11.40,99.90,1024283,28,20023,-75
2021-12-30 07:35:18,1029.40,917.70,11.40,99.90,1027831,28,20023,-75
2021-12-30 07:35:48,1048.63,919.97,11.40,99.90,1028113,28,20080,-75
2021-12-30 07:36:19,1010.17,898.03,11.30,99.90,1024566,28,20027,-76
2021-12-30 07:36:49,999.17,890.15,11.40,99.90,1024486,28,20063,-75
2021-12-30 07:37:20,975.72,869.80,11.40,99.90,1027973,28,20133,-76
2021-12-30 07:37:51,986.83,879.38,11.40,99.90,1028301,28,20019,-78
2021-12-30 07:38:23,990.08,880.85,11.40,99.90,1028261,28,20022,-76
2021-12-30 07:38:53,960.42,858.38,11.40,99.90,1028571,28,20078,-76
2021-12-30 07:39:24,979.03,871.13,11.40,99.90,1027830,28,20027,-76
2021-12-30 07:39:55,946.45,844.05,11.40,99.90,1028190,28,20027,-76
2021-12-30 07:40:25,926.58,829.80,11.40,99.90,1032121,28,20073,-76
2021-12-30 07:40:56,946.50,846.95,11.40,99.90,1028113,28,20030,-77
2021-12-30 07:41:27,933.97,834.78,11.40,99.90,1027938,28,20121,-76
2021-12-30 07:41:58,930.63,832.53,11.40,99.90,1024086,28,20023,-76
2021-12-30 07:42:28,901.35,806.22,11.40,99.90,1023890,28,20028,-76
2021-12-30 07:43:00,881.95,791.47,11.40,99.90,1020067,29,20030,-77
2021-12-30 07:43:31,886.17,795.13,11.40,99.90,1016067,29,20024,-76
2021-12-30 07:44:02,919.25,818.42,11.40,99.90,1020096,29,20118,-76
2021-12-30 07:44:33,893.97,798.60,11.40,99.90,1024565,28,20023,-77
2021-12-30 07:45:05,876.50,784.83,11.50,99.90,1028139,28,20134,-76
2021-12-30 07:45:35,917.92,819.65,11.50,99.90,1027891,28,20027,-76
2021-12-30 07:46:09,916.75,819.95,11.40,99.90,1028204,28,20050,-76
2021-12-30 07:46:39,878.25,786.35,11.50,99.90,1032042,28,20026,-76
2021-12-30 07:47:10,908.25,812.25,11.50,99.90,1027969,28,20655,-75
2021-12-30 07:47:41,941.45,841.33,11.50,99.90,1023898,28,20023,-76
2021-12-30 07:48:12,941.15,844.47,11.50,99.90,1020412,29,20034,-75
2021-12-30 07:48:43,929.28,830.92,11.50,99.90,1024197,28,20034,-76
2021-12-30 07:49:14,968.28,865.55,11.50,99.90,1024173,28,20019,-77
2021-12-30 07:49:46,960.20,855.58,11.50,99.90,1027936,28,20446,-76
2021-12-30 07:50:17,973.50,867.58,11.50,99.90,1023985,28,20031,-76
2021-12-30 07:50:49,965.10,861.08,11.50,99.90,1024061,28,20027,-76
2021-12-30 07:51:20,953.90,851.60,11.50,99.90,1021362,28,20024,-76
2021-12-30 07:51:51,929.53,829.40,11.50,99.90,1024448,28,20027,-76
2021-12-30 07:52:21,943.70,843.10,11.50,99.90,1027897,28,20015,-76
2021-12-30 07:52:53,957.50,853.80,11.50,99.90,1027997,28,20103,-76
2021-12-30 07:53:23,1004.25,890.35,11.50,99.90,1028260,28,20029,-76
2021-12-30 07:53:54,965.15,859.65,11.50,99.90,1028172,28,20037,-76
2021-12-30 07:54:25,938.70,837.63,11.50,99.90,1031966,28,20062,-76
2021-12-30 07:54:56,922.92,821.50,11.50,99.90,1031976,28,20038,-76
2021-12-30 07:55:27,976.10,868.58,11.60,99.90,1032082,28,20027,-76
2021-12-30 07:55:58,991.45,884.65,11.50,99.90,1032052,28,20488,-77
2021-12-30 07:56:28,926.58,826.88,11.50,99.90,1032106,28,20031,-76
2021-12-30 07:57:00,955.00,853.65,11.50,99.90,1028159,28,20027,-77
2021-12-30 07:57:31,970.72,867.00,11.50,99.90,1024108,28,20142,-76
2021-12-30 07:58:02,972.70,868.70,11.60,99.90,1024167,28,20071,-76
2021-12-30 07:58:33,962.10,859.28,11.50,99.90,1024295,28,20026,-76
2021-12-30 07:59:04,977.92,874.55,11.50,99.90,1023404,28,20031,-76
2021-12-30 07:59:35,1013.13,905.53,11.50,99.90,1028013,28,20110,-76
2021-12-30 08:00:09,990.13,884.03,11.60,99.90,1025616,28,20113,-74
2021-12-30 08:00:40,969.95,868.28,11.60,99.90,1024350,28,20462,-75
2021-12-30 08:01:10,947.60,846.05,11.60,99.90,1028527,28,20532,-75
2021-12-30 08:01:41,975.28,871.90,11.60,99.90,1028563,28,20079,-75
2021-12-30 08:02:12,979.00,875.30,11.60,99.90,1031860,28,20018,-75
2021-12-30 08:02:44,960.47,857.97,11.60,99.90,1031854,28,20465,-75
2021-12-30 08:03:15,981.17,876.75,11.60,99.90,1028143,28,20023,-77
2021-12-30 08:03:45,988.55,882.70,11.60,99.90,1028001,28,20031,-75
2021-12-30 08:04:16,983.90,878.38,11.60,99.90,1027231,28,20218,-76
2021-12-30 08:04:47,1011.08,900.85,11.60,99.90,1027922,28,20054,-74
2021-12-30 08:05:19,996.30,888.78,11.70,99.90,1031972,28,20022,-75
2021-12-30 08:05:51,1010.22,900.25,11.60,99.90,1031940,28,20505,-76
2021-12-30 08:06:26,1009.65,900.33,11.60,99.90,1027747,28,20533,-76
2021-12-30 08:06:57,995.92,889.50,11.60,99.90,1026649,28,20026,-76
2021-12-30 08:07:27,1009.20,901.53,11.70,99.90,1026185,28,20037,-76
2021-12-30 08:07:58,1019.20,909.25,11.70,99.90,1032446,28,20019,-76
2021-12-30 08:08:29,1026.32,914.40,11.60,99.90,1031835,28,20022,-75
2021-12-30 08:08:59,1020.63,909.53,11.70,99.90,1027869,28,20021,-75
2021-12-30 08:09:30,1034.35,918.20,11.60,99.90,1019680,29,20031,-76
2021-12-30 08:10:01,1045.05,928.42,11.70,99.90,1020176,29,20028,-76
2021-12-30 08:10:32,1033.10,918.22,11.70,99.90,1020082,29,20106,-76
2021-12-30 08:11:03,1027.70,914.85,11.70,99.90,1020537,28,20042,-75
2021-12-30 08:11:34,1068.18,938.53,11.70,99.90,1024655,28,20092,-77
2021-12-30 08:12:05,1027.18,917.30,11.70,99.90,1020316,29,20418,-76
2021-12-30 08:12:37,1028.00,917.40,11.70,99.90,1027649,28,20022,-75
2021-12-30 08:13:08,1051.30,936.30,11.70,99.90,1031631,28,20034,-76
2021-12-30 08:13:39,1033.07,921.30,11.70,99.90,1032236,28,20022,-76
2021-12-30 08:14:09,1040.32,928.03,11.70,99.90,1036068,28,20517,-76
2021-12-30 08:14:40,1035.72,923.13,11.70,99.90,1031749,28,20065,-76
2021-12-30 08:15:12,1053.38,937.65,11.70,99.90,1025641,28,20035,-76
2021-12-30 08:15:44,1026.30,915.03,11.80,99.90,1029062,28,20026,-76
2021-12-30 08:16:15,1033.32,920.53,11.80,99.90,1025963,28,20054,-76
2021-12-30 08:16:46,1118.97,972.13,11.80,99.90,1026993,28,20364,-76
2021-12-30 08:17:16,1059.43,940.67,11.80,99.90,1029933,28,20070,-76
2021-12-30 08:17:49,1089.45,957.70,11.80,99.90,1025435,28,20513,-75
2021-12-30 08:18:20,1054.00,938.88,11.80,99.90,1034222,28,20022,-75
2021-12-30 08:18:50,1072.10,952.05,11.80,99.90,1028977,28,20022,-76
2021-12-30 08:19:21,1109.63,964.70,11.80,99.90,1025162,28,20031,-76
2021-12-30 08:19:52,1133.88,971.78,11.80,99.90,1031964,28,20026,-76
2021-12-30 08:20:22,1092.63,965.88,11.80,99.90,1027149,28,20453,-75
2021-12-30 08:20:54,1204.68,988.95,11.80,99.90,1027709,28,20445,-77
2021-12-30 08:21:25,1241.63,993.10,11.80,99.90,1023940,29,20107,-76
2021-12-30 08:21:55,1277.93,999.80,11.80,99.90,1023032,28,20023,-76
2021-12-30 08:22:26,1177.82,973.58,11.80,99.90,1024010,28,20026,-75
2021-12-30 08:22:57,1192.20,980.35,11.90,99.90,1027731,28,20034,-76
2021-12-30 08:23:28,1157.45,971.80,11.90,99.90,1024089,28,20027,-76
2021-12-30 08:23:58,1238.38,988.35,11.90,99.90,1024067,28,20486,-76
2021-12-30 08:24:29,1081.85,939.50,11.90,99.90,1023874,28,20091,-76
2021-12-30 08:25:01,1241.70,984.63,11.90,99.90,1023926,28,20046,-76
2021-12-30 08:25:32,1193.75,977.83,11.90,99.90,1023510,28,20035,-75
2021-12-30 08:26:04,1262.63,994.55,11.90,99.90,1022101,29,20019,-75
2021-12-30 08:26:35,1234.20,986.92,11.90,99.90,1021926,28,20036,-76
2021-12-30 08:27:05,1072.60,933.28,11.90,99.90,1024060,28,20026,-75
2021-12-30 08:27:36,1147.40,959.53,11.90,99.90,1027471,28,20061,-76
2021-12-30 08:28:07,1142.53,964.38,11.90,99.90,1030602,28,20367,-75
2021-12-30 08:28:38,1112.95,942.65,11.90,99.90,1020026,29,20071,-76
2021-12-30 08:29:09,1210.55,985.45,11.90,99.90,1020149,29,20027,-76
2021-12-30 08:29:41,1172.82,968.08,11.90,99.90,1019743,29,20431,-75
2021-12-30 08:30:15,1134.65,960.78,11.90,99.90,1020612,28,20059,-76
2021-12-30 08:30:46,1122.32,957.35,11.90,99.90,1023710,28,20023,-76
2021-12-30 08:31:17,1130.50,954.22,11.90,99.90,1016578,29,20052,-76
2021-12-30 08:31:48,1266.65,991.97,11.90,99.90,1016308,29,20039,-76
2021-12-30 08:32:18,1098.43,939.65,11.90,99.90,1016362,29,20068,-75
2021-12-30 08:32:50,1228.43,981.67,11.90,99.90,1020247,28,20122,-76
2021-12-30 08:33:20,1223.43,983.38,11.90,99.90,1023838,28,20043,-76
2021-12-30 08:33:51,1210.10,971.88,12.00,99.90,1027657,28,20019,-76
2021-12-30 08:34:23,1250.68,993.47,12.00,99.90,1033818,28,20034,-76
2021-12-30 08:34:53,1272.22,991.00,12.00,99.90,1028012,28,20019,-76
2021-12-30 08:35:24,1211.82,974.22,12.00,99.90,1031822,28,20385,-76
2021-12-30 08:35:55,1212.95,975.60,12.00,99.90,1027550,28,20117,-76
2021-12-30 08:36:26,1253.13,994.83,12.00,99.90,1023925,28,20046,-76
2021-12-30 08:36:56,1320.88,998.72,12.00,99.90,1020068,29,20024,-76
2021-12-30 08:37:27,1194.68,969.70,12.00,99.90,1023916,28,20045,-76
2021-12-30 08:37:59,1248.57,981.72,12.00,99.90,1023902,28,20027,-76
2021-12-30 08:38:30,1294.38,999.88,12.00,99.90,1024294,28,20065,-77
2021-12-30 08:39:01,1297.28,997.53,12.00,99.90,1026017,28,21247,-76
2021-12-30 08:39:35,1202.88,976.83,12.00,99.90,1024024,28,20019,-76
2021-12-30 08:40:09,1089.90,935.53,12.00,99.90,1023090,29,20102,-76
2021-12-30 08:40:40,1001.90,891.63,12.10,99.90,1023546,29,20086,-76
2021-12-30 08:41:10,1001.17,893.47,12.10,99.90,1023630,29,20024,-76
2021-12-30 08:41:41,1110.05,943.75,12.10,99.90,1020315,29,20024,-76
2021-12-30 08:42:25,1166.75,963.80,12.10,99.90,1021480,28,20494,-76
2021-12-30 08:42:56,961.58,857.13,12.10,99.90,1024970,28,20038,-76
2021-12-30 08:43:27,973.08,867.90,12.10,99.90,1025569,28,20027,-76
2021-12-30 08:43:57,1082.72,922.17,12.10,99.90,1029659,28,20070,-76
2021-12-30 08:44:28,1170.53,957.72,12.10,99.90,1031502,28,20018,-76
2021-12-30 08:45:00,1162.78,958.60,12.10,99.90,1027761,28,20364,-76
2021-12-30 08:45:31,1137.05,954.75,12.10,99.90,1028087,28,20035,-76
2021-12-30 08:46:02,966.22,864.42,12.20,99.90,1032058,28,20014,-76
2021-12-30 08:46:33,1121.40,956.45,12.20,99.90,1031652,28,20026,-76
2021-12-30 08:47:04,1158.85,963.90,12.20,99.90,1027759,28,20120,-76
2021-12-30 08:47:35,1145.30,947.60,12.20,99.90,1023708,29,20526,-76
2021-12-30 08:48:06,958.70,858.15,12.20,99.90,1024997,28,20027,-76
2021-12-30 08:48:38,1005.78,888.67,12.20,99.90,1027401,28,20470,-76
2021-12-30 08:49:09,999.80,890.70,12.20,99.90,1027706,28,20117,-76
2021-12-30 08:49:46,1106.68,939.63,12.30,99.90,1025297,28,20027,-76
2021-12-30 08:50:17,1022.78,907.13,12.20,99.90,1026184,28,20113,-76
2021-12-30 08:50:47,1051.03,922.00,12.20,99.90,1024497,28,20021,-76
2021-12-30 08:51:18,1150.63,961.08,12.20,99.90,1024585,28,20506,-75
2021-12-30 08:51:49,1220.35,960.63,12.20,99.90,1023674,28,20057,-76
2021-12-30 08:52:23,1175.88,961.03,12.20,99.90,1026426,28,20022,-76
2021-12-30 08:52:54,1129.65,953.40,12.20,99.90,1028811,28,20433,-75
2021-12-30 08:53:29,1114.68,943.40,12.20,99.90,1036238,28,20523,-76
2021-12-30 08:54:00,1119.55,952.25,12.20,99.90,1035669,28,20018,-76
2021-12-30 08:54:33,1161.32,964.72,12.20,99.90,1030209,28,20622,-76
2021-12-30 08:55:04,1038.60,916.17,12.20,99.90,1021395,29,20400,-76
2021-12-30 08:55:36,1144.13,957.20,12.20,99.90,1024274,28,20055,-76
2021-12-30 08:56:08,1186.18,968.67,12.20,99.90,1027684,28,20027,-76
2021-12-30 08:56:39,1191.70,971.20,12.20,99.90,1028300,28,20026,-76
2021-12-30 08:57:10,1104.97,935.55,12.20,99.90,1031654,28,20085,-76
2021-12-30 08:57:42,1182.88,965.08,12.30,99.90,1031520,28,20034,-76
2021-12-30 08:58:13,1198.97,978.03,12.30,99.90,1037840,28,20116,-76
2021-12-30 08:58:44,1217.30,981.97,12.20,99.90,1035528,28,20022,-76
2021-12-30 08:59:15,1271.38,994.75,12.20,99.90,1031583,28,20022,-76
2021-12-30 08:59:46,1282.43,997.72,12.20,99.90,1031763,28,20503,-76
2021-12-30 09:00:23,1263.53,981.35,12.20,99.90,1031586,28,20065,-76
2021-12-30 09:00:54,1025.90,902.85,12.20,99.90,1036741,28,20029,-76
2021-12-30 09:01:27,1141.32,951.58,12.20,99.90,1039915,28,20022,-76
2021-12-30 09:01:58,1170.30,959.97,12.20,99.90,1037061,28,20022,-76
2021-12-30 09:02:28,1187.18,967.78,12.20,99.90,1035595,28,20022,-76
2021-12-30 09:03:01,1240.78,988.70,12.30,99.90,1031472,28,20034,-76
2021-12-30 09:03:31,1190.07,968.75,12.20,99.90,1031924,28,20319,-76
2021-12-30 09:04:02,1137.57,939.50,12.30,99.90,1031716,28,20511,-76
2021-12-30 09:04:34,1080.88,905.17,12.20,99.90,1027642,28,20019,-76
2021-12-30 09:05:06,1077.78,919.30,12.20,99.90,1023483,29,20450,-76
2021-12-30 09:05:36,1078.47,913.28,12.20,99.90,1023246,29,20015,-76
2021-12-30 09:06:07,1052.78,906.53,12.20,99.90,1023600,28,20408,-76
2021-12-30 09:06:38,1031.72,883.70,12.30,99.90,1024149,28,20071,-76
2021-12-30 09:07:09,1090.45,925.08,12.20,99.90,1028059,28,20026,-76
2021-12-30 09:07:40,1119.18,940.75,12.30,99.90,1035682,28,20093,-77
2021-12-30 09:08:11,1190.43,966.83,12.20,99.90,1035719,28,20026,-76
2021-12-30 09:08:42,1100.07,896.67,12.20,99.90,1035783,28,20042,-76
2021-12-30 09:09:12,1174.18,945.30,12.20,99.90,1035704,28,20018,-76
2021-12-30 09:09:43,1188.10,953.92,12.20,99.90,1035591,28,20013,-76
2021-12-30 09:10:16,1267.22,987.60,12.30,99.90,1035655,28,20017,-76
2021-12-30 09:10:49,1211.03,973.15,12.30,99.90,1030997,28,20069,-76
2021-12-30 09:11:20,1207.97,968.97,12.30,99.90,1026953,28,20018,-76
2021-12-30 09:11:51,1178.68,954.92,12.30,99.90,1027628,28,20026,-76
2021-12-30 09:12:24,1221.55,980.70,12.30,99.90,1027887,28,20074,-76
2021-12-30 09:12:54,1191.28,957.72,12.30,99.90,1032331,28,20542,-76
2021-12-30 09:13:26,1286.93,992.13,12.30,99.90,1031593,28,20501,-76
2021-12-30 09:13:57,1238.20,955.30,12.30,99.90,1031679,28,20081,-76
2021-12-30 09:14:27,1259.00,985.78,12.30,99.90,1027414,28,20125,-76
2021-12-30 09:14:59,1282.03,977.90,12.30,99.90,1021869,29,20019,-76
2021-12-30 09:15:29,1277.68,986.88,12.40,99.90,1019762,29,20015,-76
2021-12-30 09:16:01,1316.45,997.75,12.40,99.90,1016200,29,20020,-76
2021-12-30 09:16:32,1221.85,968.30,12.30,99.90,1024273,28,20442,-76
2021-12-30 09:17:03,1216.95,941.50,12.30,99.90,1031723,28,20469,-76
2021-12-30 09:17:34,1206.25,959.88,12.40,99.90,1027925,28,20019,-77
2021-12-30 09:18:06,1265.57,969.45,12.40,99.90,1031622,28,20015,-76
2021-12-30 09:18:37,1202.07,945.33,12.40,99.90,1031696,28,20097,-76
2021-12-30 09:19:08,1243.00,967.70,12.40,99.90,1027970,28,20033,-76
2021-12-30 09:19:38,1279.35,989.97,12.40,99.90,1027339,28,20018,-76
2021-12-30 09:20:10,1283.60,984.25,12.40,99.90,1027653,28,20057,-76
2021-12-30 09:20:42,1240.55,967.35,12.50,99.90,1027603,28,20022,-76
2021-12-30 09:21:13,1275.55,990.30,12.50,99.90,1023683,29,20102,-76
2021-12-30 09:21:44,1283.63,984.78,12.50,99.90,1021602,28,20422,-76
2021-12-30 09:22:15,1422.60,999.90,12.50,99.90,1023520,29,20471,-76
2021-12-30 09:22:46,1488.35,999.90,12.50,99.90,1023665,28,20078,-76
2021-12-30 09:23:17,1299.22,999.90,12.50,99.90,1023671,29,20059,-76
2021-12-30 09:23:48,1403.60,999.90,12.60,99.90,1023894,28,20034,-76
2021-12-30 09:24:19,1385.38,999.90,12.60,99.90,1023910,28,20023,-76
2021-12-30 09:24:50,1372.15,999.90,12.60,99.90,1024171,28,20020,-77
2021-12-30 09:25:23,1401.90,999.90,12.60,99.90,1024284,28,20131,-76
2021-12-30 09:25:56,1370.68,999.90,12.60,99.90,1024129,28,20035,-76
2021-12-30 09:26:27,1480.18,999.90,12.60,99.90,1028372,28,20023,-76
2021-12-30 09:26:57,1459.45,999.90,12.60,99.90,1031578,28,20018,-76
2021-12-30 09:27:28,1391.68,999.90,12.60,99.90,1032056,28,20026,-76
2021-12-30 09:27:59,1476.93,999.90,12.60,99.90,1035857,28,20026,-76
2021-12-30 09:28:30,1509.20,999.90,12.60,99.90,1039730,28,20606,-76
2021-12-30 09:29:04,1548.28,999.90,12.60,99.90,1035736,28,20097,-76
2021-12-30 09:29:35,1437.85,999.90,12.60,99.90,1031464,28,20034,-76
2021-12-30 09:30:10,1525.85,999.90,12.60,99.90,1035666,28,20030,-76
2021-12-30 09:30:42,1419.80,999.90,12.60,99.90,1035485,28,20014,-76
2021-12-30 09:31:12,1468.63,999.90,12.60,99.90,1036786,28,20101,-75
2021-12-30 09:31:48,1493.25,999.90,12.60,99.90,1035817,28,20084,-76
2021-12-30 09:32:19,1361.07,999.90,12.60,99.90,1034954,28,20022,-76
2021-12-30 09:32:52,1428.85,999.90,12.60,99.90,1035337,28,20022,-76
2021-12-30 09:33:23,1481.50,999.90,12.60,99.90,1047674,22,20113,-85
2021-12-30 09:33:57,1424.25,999.90,12.60,99.90,1042764,28,20029,-86
2021-12-30 09:34:28,1382.03,999.90,12.70,99.90,1041079,28,20088,-86
2021-12-30 09:34:59,1399.95,999.13,12.70,99.90,1035948,28,20022,-84
2021-12-30 09:35:30,1484.25,999.90,12.70,99.90,1036601,28,20046,-85
2021-12-30 09:36:02,1523.88,999.90,12.70,99.90,1035540,28,20018,-85
2021-12-30 09:36:33,1445.85,999.90,12.70,99.90,1043431,28,20014,-84
2021-12-30 09:37:08,1495.72,999.90,12.70,99.90,1039198,28,20018,-85
2021-12-30 09:37:40,1313.07,996.67,12.70,99.90,1036525,28,20014,-84
2021-12-30 09:38:12,1353.72,999.90,12.70,99.90,1038348,28,20029,-85
2021-12-30 09:38:42,1410.43,999.90,12.70,99.90,1036227,28,20019,-85
2021-12-30 09:39:14,1506.32,999.90,12.70,99.90,1035588,28,20030,-84
2021-12-30 09:39:46,1564.65,999.90,12.70,99.90,1035278,28,20014,-85
2021-12-30 09:40:18,1574.13,999.90,12.70,99.90,1036250,28,20587,-85
2021-12-30 09:40:49,1492.60,999.90,12.70,99.90,1035603,28,20158,-85
2021-12-30 09:41:20,1535.25,999.90,12.70,99.90,1032753,28,20007,-85
2021-12-30 09:41:51,1616.35,999.90,12.70,99.90,1036131,28,20102,-84
2021-12-30 09:42:22,1605.57,999.90,12.70,99.90,1032596,28,20019,-87
2021-12-30 09:43:01,1595.95,999.90,12.70,99.90,1037457,28,20018,-85
2021-12-30 09:43:31,1237.82,970.70,12.70,99.90,1032080,28,20069,-86
2021-12-30 09:44:02,1303.70,993.08,12.70,99.90,1033574,28,20053,-84
2021-12-30 09:44:33,1359.20,999.90,12.70,99.90,1036350,28,20019,-85
2021-12-30 09:45:05,1367.22,999.90,12.80,99.90,1036364,28,20023,-85
2021-12-30 09:45:38,1356.85,999.90,12.80,99.90,1031929,28,20023,-86
2021-12-30 09:46:09,1314.72,999.90,12.80,99.90,1032945,28,20019,-84
2021-12-30 09:46:41,1375.70,999.90,12.80,99.90,1032007,28,20090,-85
2021-12-30 09:47:12,1334.28,999.90,12.80,99.90,1036944,28,20110,-85
2021-12-30 09:47:51,1281.82,999.90,12.80,99.90,1039853,28,20090,-85
2021-12-30 09:48:22,1178.27,983.57,12.80,99.90,1063753,23,20064,-72
2021-12-30 09:48:53,1131.57,965.45,12.80,99.90,1040171,28,20079,-72
2021-12-30 09:49:24,1212.82,998.25,12.90,99.90,1039439,28,20435,-72
2021-12-30 09:49:55,1252.55,999.90,12.80,99.90,1037006,28,20045,-72
2021-12-30 09:50:29,1261.30,997.72,12.90,99.90,1035983,28,20068,-72
2021-12-30 09:51:00,1264.75,992.90,12.90,99.90,1036520,28,20018,-72
2021-12-30 09:51:31,1237.10,999.00,12.90,99.90,1036551,28,20018,-72
2021-12-30 09:52:02,1395.13,999.90,12.90,99.90,1037540,28,20053,-72
2021-12-30 09:52:32,1338.10,999.90,12.90,99.90,1040883,28,20013,-72
2021-12-30 09:53:04,1417.15,999.90,12.90,99.90,1040637,28,20025,-72
2021-12-30 09:53:35,1354.75,999.90,12.90,99.90,1034864,28,20020,-73
2021-12-30 09:54:06,1409.90,999.90,12.90,99.90,1028329,28,20026,-72
2021-12-30 09:54:37,1272.43,999.85,13.00,99.90,1028970,28,20094,-72
2021-12-30 09:55:08,1283.03,999.90,12.90,99.90,1032842,28,20019,-72
2021-12-30 09:55:39,1331.50,999.90,12.90,99.90,1032354,28,20097,-72
2021-12-30 09:56:10,1422.07,999.90,12.90,99.90,1028404,28,20027,-72
2021-12-30 09:56:47,1476.30,999.90,12.90,99.90,1026396,28,20034,-73
2021-12-30 09:57:31,1205.35,985.05,13.00,99.90,1028682,28,20023,-73
2021-12-30 09:58:02,989.22,876.88,13.00,99.90,1030281,28,20022,-73
2021-12-30 09:58:32,1070.22,917.40,13.00,99.90,1029671,28,20039,-74
2021-12-30 09:59:03,1249.90,999.90,13.00,99.90,1033602,28,20026,-73
2021-12-30 09:59:34,1155.00,997.13,13.00,99.90,1032428,28,20018,-73
2021-12-30 10:00:08,1167.65,999.90,13.00,99.90,1024827,28,20019,-73
2021-12-30 10:00:39,1338.07,995.20,13.00,99.90,1024203,28,20019,-73
2021-12-30 10:01:10,1240.00,999.90,13.00,99.90,1024337,29,20394,-73
2021-12-30 10:01:43,1146.65,959.47,13.10,99.90,1025657,28,20382,-74
2021-12-30 10:02:13,1331.45,999.90,13.10,99.90,1032580,28,20097,-73
2021-12-30 10:02:45,1113.38,974.38,13.00,99.90,1032773,28,20022,-73
2021-12-30 10:03:16,1094.45,973.33,13.00,99.90,1032533,28,20022,-73
2021-12-30 10:03:47,1179.18,997.75,13.10,99.90,1032689,28,20019,-73
2021-12-30 10:04:19,1161.85,976.08,13.10,99.90,1032510,28,20026,-73
2021-12-30 10:05:06,1150.07,999.90,13.10,99.90,1036498,28,20049,-73
2021-12-30 10:05:39,979.50,877.85,13.10,99.90,1036356,28,20456,-73
2021-12-30 10:06:12,1097.75,975.80,13.10,99.90,1036694,28,20030,-73
2021-12-30 10:06:49,1057.40,945.42,13.10,99.90,1036851,28,20017,-73
2021-12-30 10:07:21,1024.68,919.03,13.20,99.90,1036745,28,20384,-74
2021-12-30 10:08:07,1043.63,934.22,13.20,99.90,1037070,28,20014,-73
2021-12-30 10:08:42,1034.68,923.95,13.20,99.90,1036427,28,20050,-73
2021-12-30 10:09:15,1007.97,905.67,13.20,99.90,1032253,28,20027,-73
2021-12-30 10:09:50,1022.08,918.05,13.20,99.90,1028139,28,20126,-74
2021-12-30 10:10:38,1038.25,931.92,13.20,99.90,1030269,28,20086,-73
2021-12-30 10:11:13,953.15,858.50,13.20,99.90,1032307,28,20018,-73
2021-12-30 10:11:48,978.20,876.15,13.20,99.90,1028294,28,20390,-74
2021-12-30 10:12:40,1010.97,890.60,13.20,99.90,1026590,28,20035,-73
2021-12-30 10:13:19,960.17,858.97,13.20,99.90,1032561,28,20082,-74
2021-12-30 10:13:52,1050.18,926.78,13.20,99.90,1036090,28,20049,-73
2021-12-30 10:14:35,1042.60,928.70,13.20,99.90,1031699,28,20313,-73
2021-12-30 10:15:07,958.45,859.47,13.20,99.90,1034222,28,20028,-73
2021-12-30 10:15:46,996.50,893.42,13.20,99.90,1032533,28,20033,-73
2021-12-30 10:16:17,934.95,838.33,13.20,99.90,1033256,28,20092,-73
2021-12-30 10:16:48,1012.33,908.83,13.20,99.90,1036422,28,20018,-73
2021-12-30 10:17:25,1253.72,977.03,13.20,99.90,1032281,28,20030,-74
2021-12-30 10:17:58,1194.45,914.60,13.20,99.90,1032380,28,20066,-74
2021-12-30 10:18:50,1060.70,943.33,13.20,99.90,1033645,28,20023,-73
2021-12-30 10:19:26,1016.65,906.88,13.20,99.90,1034699,28,20600,-73
2021-12-30 10:20:18,969.17,868.70,13.20,99.90,1034214,28,20048,-73
2021-12-30 10:20:49,870.67,783.05,13.20,99.90,1033460,28,20023,-73
2021-12-30 10:21:26,1007.92,899.88,13.20,99.90,1032539,28,20027,-73
2021-12-30 10:22:09,1071.40,952.63,13.20,99.90,1028246,28,20035,-73
2021-12-30 10:22:40,931.70,831.00,13.30,99.90,1029179,28,20031,-73
2021-12-30 10:23:20,903.67,806.92,13.30,99.90,1032369,28,20019,-73
2021-12-30 10:23:54,973.22,871.33,13.30,99.90,1037007,28,20427,-74
2021-12-30 10:24:31,1007.72,896.60,13.40,99.90,1039700,28,20547,-73
2021-12-30 10:25:03,1138.25,958.83,13.40,99.90,1040238,28,20020,-74
2021-12-30 10:25:36,1166.07,968.88,13.50,99.90,1036183,28,20076,-73
2021-12-30 10:26:07,1137.15,948.38,13.50,99.90,1031780,28,20011,-73
2021-12-30 10:26:47,1337.93,999.90,13.60,99.90,1029898,28,20029,-73
2021-12-30 10:27:30,1272.53,999.90,13.70,99.90,1030507,28,20015,-73
2021-12-30 10:28:19,1132.70,969.22,13.80,99.90,1034019,28,20022,-73
2021-12-30 10:28:58,1021.33,908.55,13.80,99.90,1036698,28,20038,-73
2021-12-30 10:29:43,985.55,886.05,13.90,99.90,1033674,28,20049,-73
2021-12-30 10:30:31,978.33,880.70,13.90,99.90,1034340,28,20007,-73
2021-12-30 10:31:24,1032.00,925.05,13.90,99.90,1035338,28,20497,-73
2021-12-30 10:31:55,1031.38,921.75,13.90,99.90,1034418,28,20011,-73
2021-12-30 10:32:28,1024.88,919.60,13.90,99.90,1035812,28,20034,-73
2021-12-30 10:33:13,1045.45,935.20,13.90,99.90,1034890,28,20090,-73
2021-12-30 10:33:49,1042.53,935.47,13.90,99.90,1035195,28,20042,-73
2021-12-30 10:34:20,992.85,895.60,13.90,99.90,1032726,28,20018,-74
2021-12-30 10:35:06,1007.55,905.90,13.90,99.90,1032480,28,20004,-73
2021-12-30 10:35:38,1041.10,927.33,13.90,99.90,1032624,28,20007,-74
2021-12-30 10:36:18,1055.60,942.80,13.90,99.90,1032773,28,20385,-73
2021-12-30 10:36:50,1107.95,931.97,13.90,99.90,1032731,28,20306,-73
2021-12-30 10:37:20,1050.43,936.53,13.90,99.90,1032694,28,20290,-73
2021-12-30 10:38:03,1040.30,933.22,13.90,99.90,1032459,28,20017,-73
2021-12-30 10:38:34,946.03,857.13,13.90,99.90,1036132,28,20006,-73
2021-12-30 10:39:34,1014.60,912.03,13.90,99.90,1036438,28,20121,-73
2021-12-30 10:40:23,838.92,761.08,13.90,99.90,1024078,29,20015,-73
2021-12-30 10:40:58,854.78,778.40,13.90,99.90,1023854,29,20037,-73
2021-12-30 10:41:29,917.63,833.33,13.90,99.90,1024076,29,20106,-73
2021-12-30 10:42:05,1016.03,913.58,13.90,99.90,1027638,28,20015,-73
2021-12-30 10:42:37,1145.82,988.97,13.90,99.90,1023762,28,20040,-73
2021-12-30 10:43:44,1034.90,932.00,13.80,99.90,1025596,28,20023,-73
2021-12-30 10:44:17,906.80,823.15,13.80,99.90,1029154,28,20030,-73
2021-12-30 10:44:48,975.45,880.58,13.80,99.90,1033376,28,20018,-73
2021-12-30 10:45:20,993.42,897.15,13.80,99.90,1031914,28,20038,-74
2021-12-30 10:46:19,993.15,894.58,13.80,99.90,1031930,28,20022,-73
2021-12-30 10:46:52,937.40,848.08,13.80,99.90,1026974,28,20030,-73
2021-12-30 10:47:29,965.33,874.08,13.70,99.90,1027325,28,20501,-73
2021-12-30 10:48:00,862.35,786.70,13.70,99.90,1027973,28,20477,-73
2021-12-30 10:48:32,891.45,810.22,13.70,99.90,1029288,28,20414,-73
2021-12-30 10:49:08,920.88,833.65,13.70,99.90,1031896,28,20023,-73
2021-12-30 10:49:39,898.03,813.42,13.80,99.90,1027971,28,20020,-73
2021-12-30 10:50:12,921.58,825.08,13.80,99.90,1024022,29,20019,-73
2021-12-30 10:50:42,926.92,830.42,13.70,99.90,1023535,28,20434,-73
2021-12-30 10:51:17,921.92,822.30,13.70,99.90,1024189,28,20392,-74
2021-12-30 10:51:50,944.13,842.10,13.80,99.90,1028789,28,20550,-73
2021-12-30 10:52:20,946.70,843.08,13.80,99.90,1032237,28,20050,-73
2021-12-30 10:52:54,986.95,878.95,13.70,99.90,1027891,28,20019,-73
2021-12-30 10:53:30,927.97,832.03,13.70,99.90,1027636,28,20510,-73
2021-12-30 10:54:22,898.53,808.28,13.80,99.90,1028021,28,20011,-73
2021-12-30 10:54:54,769.40,700.03,13.90,99.90,1028354,28,20023,-73
2021-12-30 10:55:25,863.50,779.15,13.90,99.90,1027830,28,20191,-73
2021-12-30 10:55:56,1019.88,918.03,13.90,99.90,1027939,28,20128,-73
2021-12-30 10:56:31,999.03,899.75,13.90,99.90,1028409,28,20034,-73
2021-12-30 10:57:07,1024.55,921.58,13.90,99.90,1031948,28,20030,-73
2021-12-30 10:57:37,1058.05,948.35,13.90,99.90,1030894,28,20097,-73
2021-12-30 10:58:24,1037.55,929.95,13.90,99.90,1023973,28,20023,-73
2021-12-30 10:59:11,950.72,864.05,13.90,99.90,1025944,28,20024,-73
2021-12-30 10:59:43,967.95,874.60,13.90,99.90,1023826,28,20030,-73
2021-12-30 11:00:31,1011.33,909.50,14.00,99.90,1028394,28,20037,-73
2021-12-30 11:01:17,971.03,881.30,14.00,99.90,1027925,28,20030,-73
2021-12-30 11:02:15,1025.13,918.63,14.10,99.90,1031760,28,20049,-73
2021-12-30 11:02:46,949.03,860.30,14.00,99.90,1028016,28,20054,-73
2021-12-30 11:03:24,1072.72,960.38,14.00,99.90,1027478,28,20023,-73
2021-12-30 11:04:00,1067.80,954.97,14.10,99.90,1027821,28,20556,-73
2021-12-30 11:04:40,985.65,891.45,14.10,99.90,1029398,28,20033,-73
2021-12-30 11:05:11,989.90,892.42,14.10,99.90,1031665,28,20018,-73
2021-12-30 11:06:17,1017.72,915.42,14.10,99.90,1032027,28,20053,-73
2021-12-30 11:06:48,997.88,901.00,14.10,99.90,1031898,28,20019,-73
2021-12-30 11:07:49,1080.35,966.58,14.10,99.90,1032053,28,20029,-73
2021-12-30 11:08:28,14.10,14.10,14.10,99.90,1027992,28,20015,-73
2021-12-30 11:09:07,798.10,730.53,14.20,99.90,1020046,29,19914,-73
2021-12-30 11:09:49,937.85,842.70,14.20,99.90,1019611,29,20110,-73
2021-12-30 11:10:31,1031.38,925.80,14.20,99.90,1023822,29,20023,-73
2021-12-30 11:11:25,1051.78,943.33,14.20,99.90,1024140,29,20019,-73
2021-12-30 11:12:03,1000.88,901.38,14.20,99.90,1023862,29,20027,-73
2021-12-30 11:12:41,1055.85,947.60,14.20,99.90,1023802,29,20016,-73
2021-12-30 11:13:14,1042.95,937.20,14.20,99.90,1024133,29,20483,-73
2021-12-30 11:13:58,1081.63,965.95,14.20,99.90,1023722,29,20086,-75
2021-12-30 11:14:32,1147.50,999.90,14.30,99.90,1023870,29,20031,-73
2021-12-30 11:15:16,1252.57,999.90,14.30,99.90,1031227,28,20442,-73
2021-12-30 11:16:02,1174.25,999.90,14.30,99.90,1035828,28,20165,-73
2021-12-30 11:17:05,1045.65,937.45,14.30,99.90,1035983,28,20018,-73
2021-12-30 11:17:36,970.60,873.95,14.30,99.90,1036208,28,20026,-73
2021-12-30 11:18:11,1064.45,952.10,14.30,99.90,1036373,28,20014,-73
2021-12-30 11:18:42,1208.88,999.90,14.30,99.90,1036679,28,20014,-72
2021-12-30 11:19:13,1264.40,999.90,14.30,99.90,1035254,28,20014,-72
2021-12-30 11:19:51,1377.72,999.90,14.30,99.90,1036039,28,20443,-72
2021-12-30 11:20:23,1333.78,999.90,14.30,99.90,1032106,28,20426,-72
2021-12-30 11:20:53,1343.72,999.90,14.30,99.90,1029428,28,20130,-72
2021-12-30 11:21:36,1466.45,999.90,14.20,99.90,1032340,28,20089,-72
2021-12-30 11:22:10,1383.43,999.90,14.20,99.90,1029832,28,20069,-72
2021-12-30 11:22:41,1503.45,999.90,14.20,99.90,1030183,28,20022,-73
2021-12-30 11:23:14,1396.57,999.90,14.20,99.90,1028008,28,20038,-72
2021-12-30 11:23:45,1485.85,999.90,14.10,99.90,1029299,28,20030,-72
2021-12-30 11:24:16,1441.07,999.90,14.10,99.90,1028201,28,20062,-73
2021-12-30 11:24:47,1458.97,999.90,14.10,99.90,1032580,28,20022,-73
2021-12-30 11:25:18,1518.57,999.90,14.10,99.90,1036218,28,20483,-72
2021-12-30 11:25:51,1479.80,999.90,14.10,99.90,1032513,28,20500,-72
2021-12-30 11:26:21,1660.82,999.90,14.10,99.90,1036325,28,20030,-72
2021-12-30 11:26:53,1529.75,999.90,14.10,99.90,1036202,28,20034,-72
2021-12-30 11:27:25,1529.40,999.90,14.10,99.90,1036187,28,20053,-73
2021-12-30 11:27:57,1450.30,999.90,14.00,99.90,1035976,28,20029,-72
2021-12-30 11:28:28,1393.43,999.90,14.00,99.90,1035978,28,20026,-72
2021-12-30 11:29:00,1386.00,999.90,14.00,99.90,1032409,28,20022,-73
2021-12-30 11:29:34,1435.00,999.90,14.00,99.90,1028006,28,20044,-73
2021-12-30 11:30:12,1122.25,952.80,14.00,99.90,1031274,28,20018,-73
2021-12-30 11:30:42,1433.25,999.90,14.00,99.90,1029686,28,20022,-73
2021-12-30 11:31:13,1259.97,999.22,13.90,99.90,1032187,28,20117,-72
2021-12-30 11:31:44,1087.78,956.15,14.00,99.90,1040504,28,20128,-72
2021-12-30 11:32:20,1137.03,955.08,13.90,99.90,1040071,28,20068,-72
2021-12-30 11:32:51,1116.78,962.15,13.90,99.90,1036013,28,20033,-72
2021-12-30 11:33:22,1130.13,955.13,14.00,99.90,1035112,28,20040,-72
2021-12-30 11:33:53,1237.28,987.45,14.00,99.90,1032087,28,20041,-72
2021-12-30 11:34:25,1163.05,962.67,14.00,99.90,1031824,28,20026,-72
2021-12-30 11:34:56,1200.05,982.00,14.00,99.90,1032343,28,20396,-72
2021-12-30 11:35:28,1166.63,964.42,14.00,99.90,1031997,28,20117,-72
2021-12-30 11:35:58,1289.43,999.05,14.00,99.90,1032042,28,20018,-72
2021-12-30 11:36:30,1321.95,999.90,13.90,99.90,1036064,28,20029,-72
2021-12-30 11:37:01,1173.35,962.70,14.00,99.90,1032804,28,20456,-72
2021-12-30 11:37:33,1228.00,981.67,13.90,99.90,1036061,28,20032,-73
2021-12-30 11:38:03,1134.22,962.63,13.90,99.90,1027502,28,20023,-72
2021-12-30 11:38:34,1140.30,964.10,14.00,99.90,1028355,28,20027,-72
2021-12-30 11:39:14,1261.35,991.45,14.00,99.90,1032006,28,20499,-72
2021-12-30 11:39:53,1192.65,981.10,14.00,99.90,1029511,28,20038,-72
2021-12-30 11:40:26,1047.03,936.33,14.00,99.90,1033911,28,20132,-72
2021-12-30 11:40:57,1026.57,920.10,14.00,99.90,1031973,28,20026,-71
2021-12-30 11:41:28,1047.45,937.50,14.00,99.90,1027941,28,20027,-72
2021-12-30 11:42:11,1055.32,944.63,14.00,99.90,1024903,28,20027,-72
2021-12-30 11:42:46,1254.72,999.90,14.00,99.90,1029909,28,20389,-72
2021-12-30 11:43:17,1130.30,984.50,14.00,99.90,1027913,28,20482,-71
2021-12-30 11:43:49,1319.47,999.90,14.00,99.90,1030398,28,20030,-72
2021-12-30 11:44:43,1292.47,999.90,14.10,99.90,1028150,28,20418,-72
2021-12-30 11:45:35,1095.85,979.45,14.10,99.90,1031196,28,20023,-72
2021-12-30 11:46:06,1034.43,927.42,14.10,99.90,1034102,28,20046,-72
2021-12-30 11:46:46,1120.85,994.28,14.10,99.90,1036121,28,20056,-72
2021-12-30 11:47:32,1057.70,946.42,14.10,99.90,1032745,28,20110,-72
2021-12-30 11:48:23,982.40,887.20,14.10,99.90,1035978,28,20026,-72
2021-12-30 11:48:58,977.20,882.25,14.10,99.90,1036007,28,20026,-72
2021-12-30 11:49:58,1031.40,925.97,14.10,99.90,1035835,28,20018,-72
2021-12-30 11:50:35,932.10,844.42,14.10,99.90,1032174,28,20497,-72
2021-12-30 11:51:10,1049.00,941.22,14.20,99.90,1034316,28,20102,-72
2021-12-30 11:51:53,1132.45,999.25,14.20,99.90,1036412,28,20058,-72
2021-12-30 11:52:51,1302.22,999.90,14.30,99.90,1036475,28,20076,-72
2021-12-30 11:53:26,1087.82,969.50,14.40,99.90,1035954,28,20080,-73
2021-12-30 11:54:17,1325.13,999.90,14.50,99.90,1035927,28,20068,-73
2021-12-30 11:54:47,14.60,14.60,14.60,99.90,1036361,28,20026,-72
2021-12-30 11:55:43,1106.15,978.65,14.70,99.90,1036233,28,19956,-73
2021-12-30 11:56:19,1365.95,999.90,14.80,99.90,1035974,28,20088,-73
2021-12-30 11:57:22,1596.70,999.90,14.90,99.90,1035932,28,20022,-73
2021-12-30 11:57:53,1540.47,999.90,15.00,99.90,1032857,28,20541,-73
2021-12-30 11:58:29,1731.90,999.90,15.00,99.90,1031947,28,20022,-73
2021-12-30 11:59:00,1699.88,999.90,15.00,99.90,1031956,28,20061,-73
2021-12-30 11:59:31,1747.07,999.90,15.00,99.90,1032631,28,20073,-72
2021-12-30 12:00:36,1921.38,999.90,15.10,99.90,1036114,28,20061,-73
2021-12-30 12:01:13,1545.72,999.90,15.10,99.90,1036335,28,20030,-73
2021-12-30 12:01:45,1774.47,999.90,15.10,99.90,1036281,28,20026,-73
2021-12-30 12:02:36,1829.55,999.90,15.10,99.90,1035973,28,20504,-72
2021-12-30 12:03:25,15.20,15.20,15.20,99.90,1036797,28,20026,-73
2021-12-30 12:03:57,1294.93,999.90,15.20,99.90,1036323,28,19952,-72
2021-12-30 12:04:28,1945.03,999.90,15.20,99.90,1036312,28,20070,-73
2021-12-30 12:05:38,1999.90,999.90,15.20,99.90,1036328,28,20014,-73
2021-12-30 12:06:24,1740.82,999.90,15.20,99.90,1036278,28,20030,-72
2021-12-30 12:06:57,1970.35,999.90,15.30,99.90,1036333,28,20026,-73
2021-12-30 12:07:28,1999.90,999.90,15.30,99.90,1035979,28,20381,-72
2021-12-30 12:08:06,1999.90,999.90,15.30,99.90,1031810,28,20497,-73
2021-12-30 12:08:45,1999.90,999.90,15.30,99.90,1032072,28,20304,-73
2021-12-30 12:09:22,1999.90,999.90,15.40,99.90,1030033,28,20023,-73
2021-12-30 12:09:53,1999.90,999.90,15.40,99.90,1030866,28,20019,-73
2021-12-30 12:10:24,1740.60,999.90,15.40,99.90,1031911,28,20023,-73
2021-12-30 12:11:17,1678.47,999.90,15.50,99.90,1033232,28,20031,-72
2021-12-30 12:11:50,1999.90,999.90,15.40,99.90,1036078,28,20066,-72
2021-12-30 12:12:33,1559.18,999.90,15.40,99.90,1035125,28,20132,-73
2021-12-30 12:13:31,1774.70,999.90,15.40,99.90,1036058,28,20471,-72
2021-12-30 12:14:25,1939.18,999.90,15.50,99.90,1036132,28,20040,-73
2021-12-30 12:14:59,1999.90,999.90,15.60,99.90,1036407,28,20018,-74
2021-12-30 12:15:43,1508.30,999.90,15.50,99.90,1036192,28,20036,-72
2021-12-30 12:16:34,1490.78,999.90,15.60,99.90,1036642,28,20103,-74
2021-12-30 12:17:11,1637.07,999.90,15.60,99.90,1036113,28,20029,-72
2021-12-30 12:17:42,1267.43,988.95,15.70,99.90,1036135,28,20080,-72
2021-12-30 12:18:13,1125.40,918.80,15.70,99.90,1036317,28,20025,-72
2021-12-30 12:19:04,1029.75,866.92,15.70,99.90,1036283,28,20022,-73
2021-12-30 12:19:47,1366.07,999.90,15.70,99.90,1035774,28,20022,-72
2021-12-30 12:20:28,1353.35,999.90,15.80,99.90,1032166,28,20088,-72
2021-12-30 12:21:03,1306.15,999.03,15.80,99.90,1035944,28,20029,-72
2021-12-30 12:21:47,1153.18,923.78,15.80,99.90,1036455,28,20045,-72
2021-12-30 12:22:18,1180.97,935.60,15.80,99.90,1035806,28,20026,-72
2021-12-30 12:22:50,1030.45,881.78,15.80,99.90,1035800,28,20041,-72
2021-12-30 12:23:34,1007.13,895.63,15.80,99.90,1033403,28,20029,-72
2021-12-30 12:24:20,1041.20,908.08,15.70,99.90,1032524,28,20106,-72
2021-12-30 12:25:11,1284.20,910.47,15.60,99.90,1031816,28,20548,-72
2021-12-30 12:25:42,1390.20,999.90,15.50,99.90,1031498,28,20485,-72
2021-12-30 12:26:20,1261.45,918.78,15.50,99.90,1031752,28,20049,-72
2021-12-30 12:26:56,1572.30,999.90,15.50,99.90,1036195,28,20014,-72
2021-12-30 12:27:36,1461.00,999.90,15.50,99.90,1034115,28,20024,-72
2021-12-30 12:28:19,1448.72,999.90,15.60,99.90,1032066,28,20445,-72
2021-12-30 12:28:50,1480.53,999.90,15.70,99.90,1031961,28,20053,-72
2021-12-30 12:29:26,1187.68,901.83,15.70,99.90,1028187,28,20462,-72
2021-12-30 12:29:57,1204.97,904.40,15.70,99.90,1030443,28,20019,-73
2021-12-30 12:30:35,1079.32,824.63,15.60,99.90,1031782,28,20096,-73
2021-12-30 12:31:07,1451.68,989.38,15.60,99.90,1027832,28,20023,-72
2021-12-30 12:31:56,1523.10,999.90,15.60,99.90,1023997,28,20019,-73
2021-12-30 12:32:30,1467.85,993.00,15.60,99.90,1023547,29,20027,-72
2021-12-30 12:33:34,1742.78,999.90,15.50,99.90,1026876,28,20101,-73
2021-12-30 12:34:05,1899.78,999.90,15.50,99.90,1035845,28,20599,-73
2021-12-30 12:34:53,1639.30,999.90,15.40,99.90,1036186,28,20025,-75
2021-12-30 12:35:28,1999.90,999.90,15.40,99.90,1035779,28,20719,-73
2021-12-30 12:36:07,1827.60,999.90,15.40,99.90,1031350,28,20444,-73
2021-12-30 12:36:38,1902.13,999.90,15.30,99.90,1031450,28,20387,-73
2021-12-30 12:37:40,1999.90,999.90,15.30,99.90,1029821,28,20465,-73
2021-12-30 12:38:11,1877.13,999.90,15.30,99.90,1027457,28,20019,-73
2021-12-30 12:38:49,1999.90,999.90,15.30,99.90,1024138,28,20445,-73
2021-12-30 12:39:38,1999.90,999.90,15.30,99.90,1031533,28,20032,-73
2021-12-30 12:40:24,1999.90,999.90,15.30,99.90,1035445,28,20026,-73
2021-12-30 12:40:55,1999.90,999.90,15.30,99.90,1036084,28,20116,-72
2021-12-30 12:41:31,1999.90,999.90,15.30,99.90,1036368,28,20022,-73
2021-12-30 12:42:02,1899.05,999.90,15.30,99.90,1036200,28,20029,-73
2021-12-30 12:42:51,1850.72,999.90,15.30,99.90,1036654,28,20485,-73
2021-12-30 12:43:27,1999.90,999.90,15.20,99.90,1036074,28,20060,-73
2021-12-30 12:44:20,1999.90,999.90,15.20,99.90,1036188,28,20104,-73
2021-12-30 12:45:14,1999.90,999.90,15.20,99.90,1035977,28,20025,-72
2021-12-30 12:45:56,1999.90,999.90,15.20,99.90,1036183,28,20532,-72
2021-12-30 12:46:52,1999.90,999.90,15.20,99.90,1036146,28,20101,-73
2021-12-30 12:47:25,1999.90,999.90,15.20,99.90,1036348,28,20018,-73
2021-12-30 12:48:27,1999.90,999.90,15.10,99.90,1035649,28,20025,-73
2021-12-30 12:48:58,1999.90,999.90,15.10,99.90,1031389,28,20034,-73
2021-12-30 12:49:31,1999.90,999.90,15.00,99.90,1036024,28,20025,-73
2021-12-30 12:50:09,1999.90,999.90,14.90,99.90,1035958,28,20053,-73
2021-12-30 12:50:41,1999.90,999.90,14.90,99.90,1035744,28,20010,-72
2021-12-30 12:51:22,1999.90,999.90,14.90,99.90,1035861,28,20056,-73
2021-12-30 12:51:55,1999.90,999.90,14.90,99.90,1036010,28,20512,-73
2021-12-30 12:52:42,1999.90,999.90,14.80,99.90,1035883,28,20037,-73
2021-12-30 12:53:28,1999.90,999.90,14.70,99.90,1035678,28,20029,-73
2021-12-30 12:54:06,1999.90,999.90,14.70,99.90,1035787,28,20030,-73
2021-12-30 12:54:38,1999.90,999.90,14.60,99.90,1036229,28,20393,-73
2021-12-30 12:55:16,1999.90,999.90,14.60,99.90,1033910,28,20057,-73
2021-12-30 12:55:46,1999.90,999.90,14.70,99.90,1032042,28,20030,-73
2021-12-30 12:56:28,1999.90,999.90,14.60,99.90,1031756,28,20022,-73
2021-12-30 12:57:25,1999.90,999.90,14.70,99.90,1031701,28,20038,-72
2021-12-30 12:57:55,1999.90,999.90,14.60,99.90,1022945,28,20031,-73
2021-12-30 12:58:37,1999.90,999.90,14.60,99.90,1027801,28,20051,-73
2021-12-30 12:59:14,1999.90,999.90,14.60,99.90,1027565,28,20022,-73
2021-12-30 12:59:45,1999.90,999.90,14.60,99.90,1034224,28,20022,-73
2021-12-30 13:00:16,1999.90,999.90,14.60,99.90,1036053,28,20026,-72
2021-12-30 13:00:47,1999.90,999.90,14.60,99.90,1036350,28,20021,-73
2021-12-30 13:01:22,1999.90,999.90,14.60,99.90,1036205,28,20045,-73
2021-12-30 13:01:53,1999.90,999.90,14.50,99.90,1035641,28,20018,-73
2021-12-30 13:02:24,1999.90,999.90,14.60,99.90,1035860,28,20101,-73
2021-12-30 13:02:56,1999.90,999.90,14.60,99.90,1035622,28,20038,-73
2021-12-30 13:03:27,1999.90,999.90,14.50,99.90,1031832,28,20508,-72
2021-12-30 13:04:01,1999.90,999.90,14.60,99.90,1032131,28,20094,-73
2021-12-30 13:04:31,1999.90,999.90,14.50,99.90,1035904,28,20006,-73
2021-12-30 13:05:07,1999.90,999.90,14.50,99.90,1032491,28,20405,-73
2021-12-30 13:06:11,1999.90,999.90,14.50,99.90,1035106,28,20109,-72
2021-12-30 13:06:44,1999.90,999.90,14.50,99.90,1035449,28,20038,-72
2021-12-30 13:07:17,1999.90,999.90,14.50,99.90,1035835,28,20044,-74
2021-12-30 13:07:50,1999.90,999.90,14.50,99.90,1035709,28,20009,-73
2021-12-30 13:08:21,1999.90,999.90,14.50,99.90,1035883,28,20096,-72
2021-12-30 13:08:53,1999.90,999.90,14.50,99.90,1036555,28,20016,-73
2021-12-30 13:09:24,1999.90,999.90,14.50,99.90,1039461,28,20017,-72
2021-12-30 13:09:55,1999.90,999.90,14.50,99.90,1035372,28,20040,-73
2021-12-30 13:10:25,1999.90,999.90,14.50,99.90,1035763,28,20010,-72
2021-12-30 13:10:57,1999.90,999.90,14.50,99.90,1031955,28,20080,-73
2021-12-30 13:11:40,1999.90,999.90,14.50,99.90,1034986,28,20076,-73
2021-12-30 13:12:11,1999.90,999.90,14.50,99.90,1031982,28,20428,-72
2021-12-30 13:12:45,1999.90,999.90,14.50,99.90,1031936,28,20496,-73
2021-12-30 13:13:33,1999.90,999.90,14.50,99.90,1034580,28,20381,-72
2021-12-30 13:14:16,1999.90,999.90,14.40,99.90,1035822,28,20017,-72
2021-12-30 13:14:47,1999.90,999.90,14.50,99.90,1036059,28,20018,-72
2021-12-30 13:15:18,1999.90,999.90,14.50,99.90,1035708,28,20020,-74
2021-12-30 13:15:49,1999.90,999.90,14.60,99.90,1031743,28,20070,-72
2021-12-30 13:16:28,1999.90,999.90,14.60,99.90,1031727,28,20097,-73
2021-12-30 13:17:07,1999.90,999.90,14.70,99.90,1030993,28,20026,-74
2021-12-30 13:17:38,1999.90,999.90,14.70,99.90,1031225,28,20505,-72
2021-12-30 13:18:17,1999.90,999.90,14.80,99.90,1031768,28,20484,-74
2021-12-30 13:19:14,1999.90,999.90,14.80,99.90,1031769,28,20113,-72
2021-12-30 13:19:47,1999.90,999.90,14.90,99.90,1036385,28,20105,-72
2021-12-30 13:20:26,1999.90,999.90,15.00,99.90,1039591,28,20024,-72
2021-12-30 13:20:57,1999.90,999.90,15.10,99.90,1035685,28,20014,-73
2021-12-30 13:21:38,1999.90,999.90,15.10,99.90,1036002,28,20098,-73
2021-12-30 13:22:10,1999.90,999.90,15.20,99.90,1035795,28,20017,-73
2021-12-30 13:22:41,1982.63,999.90,15.20,99.90,1029321,28,20059,-73
2021-12-30 13:23:12,1748.25,999.90,15.20,99.90,1031667,28,20030,-73
2021-12-30 13:23:42,1590.82,999.90,15.20,99.90,1031739,28,20222,-73
2021-12-30 13:24:31,1603.72,999.90,15.30,99.90,1028481,28,20585,-74
2021-12-30 13:25:03,1848.75,999.90,15.30,99.90,1031520,28,20072,-74
2021-12-30 13:25:35,1695.55,999.90,15.40,99.90,1031707,28,20438,-73
2021-12-30 13:26:09,1302.25,999.90,15.40,99.90,1030521,28,20113,-73
2021-12-30 13:26:40,1173.82,955.50,15.40,99.90,1032927,28,20015,-73
2021-12-30 13:27:13,1056.88,902.50,15.50,99.90,1029459,28,20030,-73
2021-12-30 13:27:44,1144.28,937.42,15.50,99.90,1028615,28,20159,-73
2021-12-30 13:28:15,1484.82,999.90,15.60,99.90,1027585,28,20127,-74
2021-12-30 13:28:48,1087.25,893.25,15.60,99.90,1024254,28,20034,-73
2021-12-30 13:29:28,1173.30,966.97,15.60,99.90,1023593,29,20307,-73
2021-12-30 13:30:02,1137.68,934.42,15.60,99.90,1021366,29,20020,-73
2021-12-30 13:30:33,923.90,790.40,15.60,99.90,1025855,28,20023,-73
2021-12-30 13:31:09,1019.80,871.75,15.60,99.90,1030494,28,20054,-73
2021-12-30 13:31:39,996.28,875.90,15.50,99.90,1031571,28,20023,-73
2021-12-30 13:32:34,1011.38,893.50,15.40,99.90,1032252,28,20037,-73
2021-12-30 13:33:07,1089.32,914.10,15.30,99.90,1035631,28,20489,-73
2021-12-30 13:33:37,1174.07,952.17,15.20,99.90,1035874,28,20105,-73
2021-12-30 13:34:08,1425.25,999.90,15.10,99.90,1036097,28,20033,-73
2021-12-30 13:34:57,1648.13,999.90,15.10,99.90,1035834,28,20760,-75
2021-12-30 13:35:31,1855.72,999.90,15.00,99.90,1036075,28,20481,-73
2021-12-30 13:36:14,1634.40,999.90,15.00,99.90,1035983,28,20022,-73
2021-12-30 13:36:44,1725.53,999.90,15.10,99.90,1035935,28,20025,-73
2021-12-30 13:37:18,1230.90,941.10,15.10,99.90,1036025,28,20117,-73
2021-12-30 13:37:48,1365.75,989.72,15.10,99.90,1031426,28,20018,-73
2021-12-30 13:38:19,1595.75,999.90,15.10,99.90,1027703,28,20038,-73
2021-12-30 13:38:49,1502.13,999.90,15.10,99.90,1027984,28,20505,-73
2021-12-30 13:39:20,1466.72,999.90,15.10,99.90,1031568,28,20157,-73
2021-12-30 13:39:55,1444.32,999.90,15.10,99.90,1031903,28,20065,-73
2021-12-30 13:40:42,1512.13,999.90,15.00,99.90,1031744,28,20018,-73
2021-12-30 13:41:20,1768.22,999.90,15.00,99.90,1027532,28,20034,-73
2021-12-30 13:41:52,1661.43,999.90,15.00,99.90,1031546,28,20023,-73
2021-12-30 13:42:28,1699.03,999.90,15.00,99.90,1031986,28,20026,-73
2021-12-30 13:43:25,1650.70,999.90,15.00,99.90,1033517,28,20064,-73
2021-12-30 13:44:06,1999.90,999.90,14.90,99.90,1034699,28,20126,-73
2021-12-30 13:44:43,1999.90,999.90,14.90,99.90,1031699,28,20018,-73
2021-12-30 13:45:14,1999.90,999.90,14.80,99.90,1032059,28,20478,-73
2021-12-30 13:45:52,1999.90,999.90,14.80,99.90,1027560,28,20019,-73
2021-12-30 13:46:24,1999.90,999.90,14.80,99.90,1029580,28,20077,-73
2021-12-30 13:47:12,1999.90,999.90,14.70,99.90,1031557,28,20509,-73
2021-12-30 13:47:44,1999.90,999.90,14.70,99.90,1031781,28,20026,-73
2021-12-30 13:48:27,1999.90,999.90,14.70,99.90,1031737,28,20034,-75
2021-12-30 13:48:58,1999.90,999.90,14.70,99.90,1031993,28,20027,-73
2021-12-30 13:49:29,1999.90,999.90,14.70,99.90,1031714,28,20517,-73
2021-12-30 13:50:00,1999.90,999.90,14.60,99.90,1031598,28,20535,-73
2021-12-30 13:50:31,1999.90,999.90,14.60,99.90,1031889,28,20022,-73
2021-12-30 13:51:10,1999.90,999.90,14.70,99.90,1031549,28,20053,-73
2021-12-30 13:51:41,1999.90,999.90,14.70,99.90,1031762,28,20089,-73
2021-12-30 13:52:12,1999.90,999.90,14.60,99.90,1031796,28,20168,-73
2021-12-30 13:52:45,1999.90,999.90,14.60,99.90,1031663,28,20018,-73
2021-12-30 13:53:16,1999.90,999.90,14.50,99.90,1031683,28,20027,-73
2021-12-30 13:53:47,1999.90,999.90,14.50,99.90,1028244,28,20155,-73
2021-12-30 13:54:18,1999.90,999.90,14.50,99.90,1031557,28,20022,-73
2021-12-30 13:55:19,1999.90,999.90,14.50,99.90,1031653,28,20105,-73
2021-12-30 13:55:53,1999.90,999.90,14.50,99.90,1035905,28,20030,-73
2021-12-30 13:56:27,1999.90,999.90,14.50,99.90,1035772,28,20026,-73
2021-12-30 13:56:57,1999.90,999.90,14.50,99.90,1035690,28,20026,-73
2021-12-30 13:57:28,1999.90,999.90,14.50,99.90,1031701,28,20057,-73
2021-12-30 13:58:01,1999.90,999.90,14.50,99.90,1027498,28,20019,-73
2021-12-30 13:58:35,1999.90,999.90,14.50,99.90,1027724,28,20030,-73
2021-12-30 13:59:07,1999.90,999.90,14.50,99.90,1028435,28,20118,-73
2021-12-30 13:59:42,1999.90,999.90,14.50,99.90,1035411,28,20029,-73
2021-12-30 14:00:18,1999.90,999.90,14.50,99.90,1036041,28,20041,-73
2021-12-30 14:00:54,1999.90,999.90,14.50,99.90,1036021,28,20392,-73
2021-12-30 14:01:28,1999.90,999.90,14.50,99.90,1035536,28,20076,-73
2021-12-30 14:02:10,1999.90,999.90,14.50,99.90,1035561,28,20112,-73
2021-12-30 14:02:41,1999.90,999.90,14.50,99.90,1035576,28,20097,-73
2021-12-30 14:03:19,1999.90,999.90,14.50,99.90,1035681,28,20037,-73
2021-12-30 14:04:03,1999.90,999.90,14.50,99.90,1035650,28,20018,-73
2021-12-30 14:04:39,1999.90,999.90,14.50,99.90,1035754,28,20041,-73
2021-12-30 14:05:14,1999.90,999.90,14.50,99.90,1035644,28,20026,-73
2021-12-30 14:05:45,1999.90,999.90,14.50,99.90,1035828,28,20014,-73
2021-12-30 14:06:17,1999.90,999.90,14.40,99.90,1035791,28,20022,-73
2021-12-30 14:06:48,1999.90,999.90,14.40,99.90,1035659,28,20022,-73
2021-12-30 14:07:19,1999.90,999.90,14.40,99.90,1035717,28,20029,-73
2021-12-30 14:07:50,1999.90,999.90,14.40,99.90,1035637,28,20030,-73
2021-12-30 14:08:23,1999.90,999.90,14.40,99.90,1035620,28,20077,-73
2021-12-30 14:09:08,1999.90,999.90,14.40,99.90,1035738,28,20018,-73
2021-12-30 14:09:39,1999.90,999.90,14.40,99.90,1035367,28,20022,-73
2021-12-30 14:10:16,1999.90,999.90,14.40,99.90,1027551,28,20023,-73
2021-12-30 14:10:47,1999.90,999.90,14.40,99.90,1031518,28,20450,-73
2021-12-30 14:11:25,1999.90,999.90,14.30,99.90,1031575,28,20507,-73
2021-12-30 14:12:01,1999.90,999.90,14.40,99.90,1035896,28,20425,-73
2021-12-30 14:12:32,1999.90,999.90,14.30,99.90,1035616,28,20022,-73
2021-12-30 14:13:07,1999.90,999.90,14.30,99.90,1035533,28,20026,-73
2021-12-30 14:13:43,1999.90,999.90,14.30,99.90,1035478,28,20017,-73
2021-12-30 14:14:17,1999.90,999.90,14.30,99.90,1037066,28,20031,-73
2021-12-30 14:14:47,1999.90,999.90,14.30,99.90,1037839,28,20021,-73
2021-12-30 14:15:19,1999.90,999.90,14.30,99.90,1034757,28,20029,-72
2021-12-30 14:15:54,1999.90,999.90,14.30,99.90,1031511,28,20034,-73
2021-12-30 14:16:36,1999.90,999.90,14.30,99.90,1035729,28,20105,-75
2021-12-30 14:17:06,1999.90,999.90,14.30,99.90,1031653,28,20182,-73
2021-12-30 14:17:41,1999.90,999.90,14.30,99.90,1027490,28,20023,-73
2021-12-30 14:18:12,1999.90,999.90,14.30,99.90,1023570,29,20061,-73
2021-12-30 14:18:43,1999.90,999.90,14.30,99.90,1024367,28,20026,-73
2021-12-30 14:19:16,1999.90,999.90,14.30,99.90,1028263,28,20023,-73
2021-12-30 14:19:52,1999.90,999.90,14.20,99.90,1032633,28,20022,-73
2021-12-30 14:20:23,1999.90,999.90,14.20,99.90,1032771,28,20065,-73
2021-12-30 14:20:54,1999.90,999.90,14.20,99.90,1035845,28,20025,-73
2021-12-30 14:21:28,1999.90,999.90,14.20,99.90,1035987,28,20029,-73
2021-12-30 14:22:00,1999.90,999.90,14.20,99.90,1035926,28,20021,-73
2021-12-30 14:22:33,1999.90,999.90,14.20,99.90,1035924,28,20018,-73
2021-12-30 14:23:05,1999.90,999.90,14.20,99.90,1035569,28,20021,-73
2021-12-30 14:23:47,1999.90,999.90,14.20,99.90,1035477,28,20013,-73
2021-12-30 14:24:21,1999.90,999.90,14.10,99.90,1031716,28,20041,-73
2021-12-30 14:24:51,1999.90,999.90,14.20,99.90,1031450,28,20381,-73
2021-12-30 14:25:32,1999.90,999.90,14.20,99.90,1031540,28,20687,-73
2021-12-30 14:26:19,1999.90,999.90,14.10,99.90,1031841,28,20003,-73
2021-12-30 14:26:53,1999.90,999.90,14.10,99.90,1035901,28,20018,-73
2021-12-30 14:27:25,1999.90,999.90,14.10,99.90,1036373,28,20113,-73
2021-12-30 14:27:57,1999.90,999.90,14.10,99.90,1032762,28,20444,-73
2021-12-30 14:28:29,1999.90,999.90,14.10,99.90,1034336,28,20519,-73
2021-12-30 14:29:03,1999.90,999.90,14.20,99.90,1036198,28,20017,-73
2021-12-30 14:29:35,1999.90,999.90,14.20,99.90,1036034,28,20021,-73
2021-12-30 14:30:13,1999.90,999.90,14.10,99.90,1028278,28,20125,-73
2021-12-30 14:30:44,1999.90,999.90,14.10,99.90,1031328,28,20023,-73
2021-12-30 14:31:24,1999.90,999.90,14.10,99.90,1031976,28,20010,-73
2021-12-30 14:32:05,1999.90,999.90,14.10,99.90,1030760,28,20501,-73
2021-12-30 14:32:36,1999.90,999.90,14.10,99.90,1032158,28,20507,-73
2021-12-30 14:33:14,1999.90,999.90,14.10,99.90,1030969,28,20018,-73
2021-12-30 14:33:44,1999.90,999.90,14.10,99.90,1032293,28,20489,-73
2021-12-30 14:34:18,1999.90,999.90,14.00,99.90,1032200,28,20480,-73
2021-12-30 14:34:50,1999.90,999.90,14.00,99.90,1033753,28,20065,-73
2021-12-30 14:35:25,1999.90,999.90,14.00,99.90,1035749,28,20016,-73
2021-12-30 14:36:10,1999.90,999.90,13.90,99.90,1032256,28,20026,-73
2021-12-30 14:36:59,1999.90,999.90,13.90,99.90,1031019,28,20006,-73
2021-12-30 14:37:38,1999.90,999.90,13.90,99.90,1034669,28,20046,-73
2021-12-30 14:38:08,1999.90,999.90,13.90,99.90,1036240,28,20014,-73
2021-12-30 14:38:41,1999.90,999.90,13.90,99.90,1035664,28,20009,-73
2021-12-30 14:39:22,1999.90,999.90,13.90,99.90,1032334,28,20101,-73
2021-12-30 14:39:57,1999.90,999.90,13.90,99.90,1029424,28,20094,-73
2021-12-30 14:40:28,1999.90,999.90,13.90,99.90,1034539,28,20181,-73
2021-12-30 14:41:20,1999.90,999.90,13.80,99.90,1034219,28,20157,-73
2021-12-30 14:42:22,1904.88,999.90,13.90,99.90,1036263,28,20050,-73
2021-12-30 14:43:01,1353.50,933.95,13.80,99.90,1035247,28,20031,-73
2021-12-30 14:43:31,1578.28,971.85,13.80,99.90,1036606,28,20401,-73
2021-12-30 14:44:07,1898.53,999.90,13.80,99.90,1032249,28,20418,-73
2021-12-30 14:44:49,1948.70,999.90,13.80,99.90,1032181,28,20022,-73
2021-12-30 14:45:20,1853.93,999.90,13.80,99.90,1028159,28,20061,-73
2021-12-30 14:45:51,1999.90,999.90,13.80,99.90,1032986,28,20098,-73
2021-12-30 14:46:22,1999.90,999.90,13.80,99.90,1036323,28,20022,-73
2021-12-30 14:47:13,1999.90,999.90,13.80,99.90,1032360,28,20537,-73
2021-12-30 14:47:50,1772.22,999.90,13.80,99.90,1036218,28,20010,-73
2021-12-30 14:48:29,1789.32,999.88,13.80,99.90,1036279,28,20444,-73
2021-12-30 14:49:15,1851.18,999.90,13.80,99.90,1036557,28,20156,-73
2021-12-30 14:50:08,1664.00,995.13,13.70,99.90,1036551,28,20018,-74
2021-12-30 14:50:41,1408.13,940.13,13.70,99.90,1034763,28,20037,-73
2021-12-30 14:51:19,1589.13,970.45,13.70,99.90,1032548,28,20054,-73
2021-12-30 14:52:10,1752.15,999.25,13.80,99.90,1032528,28,20050,-73
2021-12-30 14:52:41,1438.05,948.90,13.70,99.90,1031852,28,20026,-73
2021-12-30 14:53:19,1727.97,997.13,13.70,99.90,1032299,28,20022,-73
2021-12-30 14:53:50,1782.40,999.90,13.80,99.90,1028157,28,20061,-73
2021-12-30 14:54:22,1971.28,999.90,13.70,99.90,1029372,28,20033,-73
2021-12-30 14:54:54,1991.03,999.90,13.80,99.90,1032208,28,20057,-73
2021-12-30 14:55:33,1999.90,999.90,13.70,99.90,1028635,28,20453,-73
2021-12-30 14:56:04,1849.78,999.90,13.70,99.90,1032246,28,20585,-73
2021-12-30 14:56:37,1993.60,999.90,13.70,99.90,1032290,28,20521,-73
2021-12-30 14:57:09,1999.90,999.90,13.70,99.90,1032188,28,20585,-73
2021-12-30 14:57:41,1999.90,999.90,13.70,99.90,1032215,28,20489,-73
2021-12-30 14:58:15,1999.90,999.90,13.60,99.90,1032227,28,20201,-73
2021-12-30 14:58:46,1999.90,999.90,13.60,99.90,1032315,28,20046,-73
2021-12-30 14:59:17,1999.90,999.90,13.60,99.90,1032096,28,20072,-73
2021-12-30 14:59:49,1999.90,999.90,13.60,99.90,1028827,28,20026,-73
2021-12-30 15:00:23,1999.90,999.90,13.60,99.90,1035920,28,20543,-74
2021-12-30 15:00:56,1994.57,999.90,13.60,99.90,1036346,28,20038,-73
2021-12-30 15:01:27,1999.10,999.90,13.60,99.90,1036223,28,20022,-74
2021-12-30 15:01:58,1994.90,999.90,13.50,99.90,1036497,28,20026,-73
2021-12-30 15:02:30,1999.90,999.90,13.50,99.90,1036572,28,20025,-73
2021-12-30 15:03:02,1999.90,999.90,13.50,99.90,1036416,28,20026,-73
2021-12-30 15:03:33,1975.00,999.90,13.50,99.90,1036223,28,20041,-73
2021-12-30 15:04:04,1994.63,999.90,13.40,99.90,1036172,28,20041,-73
2021-12-30 15:04:37,1999.90,999.90,13.40,99.90,1032121,28,20546,-72
2021-12-30 15:05:09,1971.47,999.90,13.40,99.90,1032175,28,20025,-73
2021-12-30 15:05:39,1982.93,999.90,13.40,99.90,1031957,28,20014,-73
2021-12-30 15:06:10,1906.88,999.90,13.40,99.90,1028870,28,20019,-73
2021-12-30 15:06:41,1893.68,999.90,13.40,99.90,1032214,28,20015,-73
2021-12-30 15:07:12,1880.70,999.90,13.40,99.90,1032507,28,20021,-73
2021-12-30 15:07:43,1888.45,999.90,13.40,99.90,1036139,28,20025,-73
2021-12-30 15:08:14,1887.03,999.90,13.30,99.90,1040252,28,20576,-73
2021-12-30 15:08:45,1846.65,999.90,13.30,99.90,1036297,28,20021,-73
2021-12-30 15:09:16,1811.32,999.90,13.30,99.90,1031938,28,20019,-73
2021-12-30 15:09:51,1812.25,999.90,13.30,99.90,1032228,28,20022,-73
2021-12-30 15:10:24,1695.32,999.90,13.30,99.90,1033022,28,20021,-73
2021-12-30 15:10:55,1608.22,999.90,13.30,99.90,1036237,28,20013,-73
2021-12-30 15:11:28,1692.05,999.90,13.30,99.90,1036281,28,20057,-73
2021-12-30 15:12:00,1626.75,999.90,13.30,99.90,1036213,28,20037,-75
2021-12-30 15:12:32,1708.18,999.90,13.30,99.90,1036004,28,20053,-73
2021-12-30 15:13:06,1525.82,992.80,13.30,99.90,1032994,28,20412,-73
2021-12-30 15:13:37,1502.32,997.83,13.30,99.90,1031791,28,20019,-73
2021-12-30 15:14:07,1607.88,999.90,13.30,99.90,1032145,28,20034,-73
2021-12-30 15:14:38,1602.90,999.90,13.30,99.90,1032764,28,20010,-73
2021-12-30 15:15:11,1589.47,999.90,13.30,99.90,1036169,28,20452,-73
2021-12-30 15:15:43,1529.03,999.90,13.30,99.90,1036132,28,20473,-73
2021-12-30 15:16:14,1481.72,984.20,13.20,99.90,1036508,28,20411,-73
2021-12-30 15:16:44,1521.20,977.33,13.30,99.90,1036587,28,20011,-73
2021-12-30 15:17:16,1497.38,975.17,13.30,99.90,1036503,28,20014,-73
2021-12-30 15:17:48,1532.78,981.47,13.30,99.90,1036425,28,20024,-73
2021-12-30 15:18:19,1459.25,973.42,13.30,99.90,1036486,28,20366,-73
2021-12-30 15:18:49,1446.18,965.25,13.30,99.90,1036451,28,20386,-73
2021-12-30 15:19:20,1429.43,969.90,13.30,99.90,1036371,28,20026,-73
2021-12-30 15:19:51,1462.25,985.58,13.30,99.90,1036352,28,20469,-73
2021-12-30 15:20:23,1510.47,996.67,13.30,99.90,1036467,28,20073,-73
2021-12-30 15:20:53,1481.38,999.75,13.30,99.90,1031942,28,20072,-73
2021-12-30 15:21:24,1393.10,972.05,13.30,99.90,1032123,28,20049,-73
2021-12-30 15:21:55,1444.38,979.88,13.30,99.90,1032219,28,20018,-73
2021-12-30 15:22:26,1410.85,953.92,13.30,99.90,1032183,28,20019,-73
2021-12-30 15:22:58,1443.55,956.15,13.30,99.90,1034984,28,20073,-73
2021-12-30 15:23:29,1376.60,957.78,13.30,99.90,1036051,28,20026,-73
2021-12-30 15:24:00,1425.82,974.92,13.30,99.90,1036096,28,20715,-73
2021-12-30 15:24:31,1456.32,989.88,13.30,99.90,1036425,28,20040,-73
2021-12-30 15:25:03,1408.53,976.03,13.30,99.90,1036124,28,20018,-73
2021-12-30 15:25:34,1578.60,988.80,13.30,99.90,1036726,28,20041,-73
2021-12-30 15:26:05,1481.65,976.65,13.30,99.90,1036338,28,20036,-73
2021-12-30 15:26:36,1526.00,982.55,13.30,99.90,1036634,28,20018,-73
2021-12-30 15:27:09,1453.30,975.83,13.30,99.90,1036801,28,20026,-73
2021-12-30 15:27:40,1416.75,975.33,13.30,99.90,1035997,28,20020,-73
2021-12-30 15:28:11,1421.28,979.75,13.30,99.90,1036449,28,20026,-73
2021-12-30 15:28:42,1509.70,999.42,13.20,99.90,1032134,28,20018,-73
2021-12-30 15:29:13,1539.43,999.90,13.20,99.90,1032262,28,20027,-73
2021-12-30 15:29:45,1450.10,979.50,13.20,99.90,1032469,28,20444,-73
2021-12-30 15:30:17,1429.40,970.08,13.20,99.90,1032588,28,20030,-73
2021-12-30 15:30:49,1366.10,959.50,13.30,99.90,1036163,28,20072,-73
2021-12-30 15:31:20,1387.00,976.42,13.30,99.90,1036157,28,20018,-73
2021-12-30 15:31:51,1419.93,989.65,13.30,99.90,1036084,28,20021,-73
2021-12-30 15:32:22,1419.30,992.42,13.30,99.90,1036273,28,20018,-73
2021-12-30 15:32:57,1430.85,997.08,13.30,99.90,1036074,28,20448,-73
2021-12-30 15:33:27,1371.20,975.10,13.30,99.90,1035993,28,20014,-73
2021-12-30 15:33:58,1358.43,980.28,13.30,99.90,1036384,28,20014,-74
2021-12-30 15:34:31,1343.78,974.90,13.30,99.90,1036129,28,20021,-73
2021-12-30 15:35:03,1345.03,971.83,13.20,99.90,1036370,28,20362,-73
2021-12-30 15:35:37,1356.93,968.65,13.20,99.90,1032041,28,20022,-73
2021-12-30 15:36:08,1270.88,949.83,13.20,99.90,1031895,28,20073,-73
2021-12-30 15:36:38,1322.03,972.50,13.20,99.90,1032881,28,20022,-73
2021-12-30 15:37:09,1287.50,953.40,13.20,99.90,1036601,28,20480,-73
2021-12-30 15:37:40,1364.43,968.78,13.20,99.90,1040713,28,20060,-73
2021-12-30 15:38:12,1348.70,955.55,13.20,99.90,1035684,28,20010,-73
2021-12-30 15:38:43,1326.47,965.42,13.20,99.90,1036503,28,20058,-73
2021-12-30 15:39:14,1357.55,990.55,13.20,99.90,1036303,28,20405,-73
2021-12-30 15:39:45,1389.18,968.85,13.20,99.90,1036427,28,20129,-73
2021-12-30 15:40:17,1379.15,961.13,13.20,99.90,1036829,28,20025,-73
2021-12-30 15:40:50,1344.80,981.60,13.20,99.90,1036443,28,20084,-73
2021-12-30 15:41:21,1263.65,967.20,13.20,99.90,1036406,28,20022,-73
2021-12-30 15:41:52,1233.88,959.65,13.20,99.90,1036431,28,20022,-73
2021-12-30 15:42:23,1304.22,955.42,13.20,99.90,1036353,28,20022,-74
2021-12-30 15:42:54,1244.70,970.85,13.20,99.90,1036593,28,20382,-73
2021-12-30 15:43:26,1273.32,983.55,13.20,99.90,1036002,28,20117,-73
2021-12-30 15:43:57,1229.28,970.13,13.20,99.90,1035545,28,20270,-73
2021-12-30 15:44:28,1254.70,980.83,13.20,99.90,1035916,28,20097,-73
2021-12-30 15:44:59,1291.32,993.72,13.20,99.90,1036077,28,20076,-74
2021-12-30 15:45:31,1295.88,991.38,13.20,99.90,1036892,28,20152,-73
2021-12-30 15:46:02,1302.97,998.88,13.10,99.90,1036272,28,20080,-73
2021-12-30 15:46:33,1253.47,966.25,13.10,99.90,1036373,28,20073,-73
2021-12-30 15:47:05,1262.88,994.15,13.10,99.90,1036349,28,20445,-73
2021-12-30 15:47:36,1308.88,996.80,13.10,99.90,1031978,28,20019,-73
2021-12-30 15:48:07,1302.63,999.90,13.10,99.90,1028562,28,20090,-73
2021-12-30 15:48:39,1323.47,996.35,13.10,99.90,1023841,29,20035,-73
2021-12-30 15:49:11,1298.38,998.70,13.10,99.90,1020842,28,20038,-74
2021-12-30 15:49:43,1288.72,999.90,13.10,99.90,1024369,28,20051,-74
2021-12-30 15:50:15,1243.43,993.60,13.10,99.90,1028752,28,20090,-74
2021-12-30 15:50:47,1241.38,998.97,13.10,99.90,1027502,28,20023,-73
2021-12-30 15:51:17,1253.50,991.72,13.10,99.90,1026713,28,20506,-74
2021-12-30 15:51:48,1228.15,991.35,13.10,99.90,1028053,28,20560,-74
2021-12-30 15:52:20,1278.82,980.67,13.20,99.90,1028276,28,20499,-74
2021-12-30 15:52:54,1252.43,984.15,13.10,99.90,1032121,28,20014,-73
2021-12-30 15:53:25,1226.93,987.30,13.20,99.90,1036248,28,20018,-73
2021-12-30 15:53:56,1244.28,987.08,13.20,99.90,1031923,28,20019,-73
2021-12-30 15:54:27,1267.63,996.30,13.20,99.90,1031835,28,20022,-73
2021-12-30 15:54:57,1245.68,977.05,13.20,99.90,1031848,28,20033,-74
2021-12-30 15:55:31,1283.13,989.00,13.20,99.90,1032034,28,20484,-74
2021-12-30 15:56:02,1278.75,979.03,13.20,99.90,1032346,28,20030,-73
2021-12-30 15:56:33,1305.95,993.45,13.20,99.90,1032356,28,20033,-73
2021-12-30 15:57:05,1297.97,991.50,13.10,99.90,1032209,28,20026,-74
2021-12-30 15:57:36,1269.65,970.38,13.20,99.90,1032338,28,20019,-73
2021-12-30 15:58:06,1313.88,987.90,13.20,99.90,1032189,28,20389,-73
2021-12-30 15:58:37,1303.97,988.63,13.20,99.90,1032284,28,20393,-73
2021-12-30 15:59:08,1318.18,998.38,13.20,99.90,1031890,28,20022,-74
2021-12-30 15:59:39,1342.57,999.90,13.20,99.90,1031794,28,20026,-73
2021-12-30 16:00:13,1350.05,999.90,13.20,99.90,1032150,28,20031,-74
2021-12-30 16:00:44,1310.93,999.33,13.10,99.90,1035281,28,20481,-74
2021-12-30 16:01:15,1351.85,999.90,13.10,99.90,1028159,28,20478,-74
2021-12-30 16:01:46,1325.82,999.10,13.10,99.90,1028033,28,20181,-74
2021-12-30 16:02:17,1286.93,999.67,13.10,99.90,1028060,28,20433,-75
2021-12-30 16:02:48,1344.22,999.90,13.10,99.90,1024404,28,20457,-74
2021-12-30 16:03:20,1345.60,999.90,13.10,99.90,1031788,28,20397,-74
2021-12-30 16:03:51,1388.10,999.90,13.10,99.90,1032394,28,20025,-72
2021-12-30 16:04:22,1403.85,999.90,13.10,99.90,1031929,28,20018,-73
2021-12-30 16:04:54,1388.40,999.90,13.10,99.90,1032369,28,20022,-73
2021-12-30 16:05:25,1310.35,977.88,13.10,99.90,1033978,28,20041,-72
2021-12-30 16:05:56,1286.18,990.95,13.10,99.90,1035656,28,20028,-72
2021-12-30 16:06:27,1280.50,979.55,13.10,99.90,1036153,28,20025,-73
2021-12-30 16:07:01,1258.43,973.25,13.10,99.90,1035916,28,20026,-73
2021-12-30 16:07:32,1213.53,966.53,13.10,99.90,1036059,28,20042,-73
2021-12-30 16:08:03,1222.60,951.22,13.10,99.90,1035895,28,20030,-73
2021-12-30 16:08:34,1252.78,969.28,13.10,99.90,1035234,28,20112,-73
2021-12-30 16:09:07,1259.25,978.95,13.10,99.90,1032561,28,20026,-72
2021-12-30 16:09:38,1206.07,958.67,13.10,99.90,1031734,28,20509,-73
2021-12-30 16:10:09,1281.32,954.53,13.10,99.90,1032350,28,20574,-73
2021-12-30 16:10:41,1224.15,953.05,13.10,99.90,1031888,28,20030,-73
2021-12-30 16:11:11,1231.18,955.65,13.10,99.90,1031884,28,20518,-72
2021-12-30 16:11:49,1191.63,960.05,13.10,99.90,1032139,28,20506,-73
2021-12-30 16:12:23,1116.53,922.00,13.10,99.90,1033098,28,20018,-73
2021-12-30 16:12:55,1038.85,917.47,13.10,99.90,1035797,28,20014,-73
2021-12-30 16:13:26,1102.88,936.25,13.10,99.90,1034321,28,20018,-73
2021-12-30 16:13:57,1125.20,955.05,13.10,99.90,1032232,28,20014,-73
2021-12-30 16:14:28,1190.38,969.70,13.10,99.90,1036197,28,20116,-73
2021-12-30 16:14:59,1156.00,961.47,13.10,99.90,1036024,28,20026,-73
2021-12-30 16:15:29,1176.43,957.30,13.10,99.90,1035924,28,20085,-73
2021-12-30 16:16:05,1217.97,972.42,13.10,99.90,1035759,28,20022,-73
2021-12-30 16:16:36,1101.70,935.38,13.10,99.90,1036051,28,20010,-73
2021-12-30 16:17:08,1127.00,943.45,13.10,99.90,1032655,28,20121,-73
2021-12-30 16:17:40,1133.55,949.45,13.10,99.90,1031920,28,20053,-73
2021-12-30 16:18:11,1183.25,974.53,13.10,99.90,1031659,28,20026,-73
2021-12-30 16:18:42,1222.70,972.05,13.10,99.90,1032479,28,20023,-73
2021-12-30 16:19:13,1229.55,987.03,13.00,99.90,1035936,28,20026,-73
2021-12-30 16:19:43,1305.18,999.90,13.00,99.90,1035882,28,20022,-73
2021-12-30 16:20:15,1372.53,999.90,13.00,99.90,1032151,28,20109,-73
2021-12-30 16:20:47,1316.47,999.90,13.00,99.90,1031765,28,20038,-73
2021-12-30 16:21:18,1325.18,999.90,13.00,99.90,1027866,28,20058,-73
2021-12-30 16:21:50,1342.50,999.90,12.90,99.90,1027977,28,20021,-73
2021-12-30 16:22:20,1329.28,999.90,12.90,99.90,1025023,28,20168,-73
2021-12-30 16:22:52,1389.47,999.90,12.90,99.90,1024151,28,20070,-73
2021-12-30 16:23:22,1362.38,999.90,12.90,99.90,1027771,28,20102,-73
2021-12-30 16:23:53,1358.20,999.90,12.90,99.90,1027537,28,20058,-73
2021-12-30 16:24:23,1341.25,999.90,12.80,99.90,1032083,28,20037,-73
2021-12-30 16:24:54,1334.28,999.90,12.90,99.90,1032185,28,20026,-73
2021-12-30 16:25:25,1341.78,999.90,12.80,99.90,1031868,28,20025,-73
2021-12-30 16:25:56,1356.90,999.90,12.80,99.90,1031594,28,20651,-73
2021-12-30 16:26:27,1337.18,999.90,12.80,99.90,1028223,28,20134,-73
2021-12-30 16:26:58,1366.63,999.90,12.80,99.90,1029374,28,20014,-73
2021-12-30 16:27:29,1382.95,999.90,12.80,99.90,1032064,28,20022,-73
2021-12-30 16:28:00,1382.38,999.90,12.80,99.90,1031748,28,20026,-73
2021-12-30 16:28:31,1378.63,999.90,12.70,99.90,1032128,28,20034,-73
2021-12-30 16:29:03,1280.65,999.90,12.80,99.90,1035789,28,20053,-75
2021-12-30 16:29:34,1270.70,999.90,12.80,99.90,1035246,28,20018,-73
2021-12-30 16:30:08,1262.57,999.90,12.80,99.90,1032445,28,20386,-73
2021-12-30 16:30:39,1192.53,999.90,12.70,99.90,1032207,28,20065,-73
2021-12-30 16:31:10,1254.53,999.90,12.70,99.90,1032062,28,20026,-73
2021-12-30 16:31:41,1290.05,999.90,12.70,99.90,1032039,28,20025,-73
2021-12-30 16:32:11,1309.32,999.90,12.70,99.90,1032144,28,20065,-73
2021-12-30 16:32:43,1349.93,999.90,12.70,99.90,1032424,28,20022,-73
2021-12-30 16:33:14,1355.00,999.90,12.70,99.90,1031685,28,20022,-73
2021-12-30 16:33:45,1367.47,999.90,12.70,99.90,1031240,28,20019,-73
2021-12-30 16:34:16,1371.00,999.90,12.60,99.90,1031388,28,20499,-73
2021-12-30 16:34:46,1329.55,999.90,12.70,99.90,1027397,28,20030,-73
2021-12-30 16:35:17,1365.05,999.90,12.60,99.90,1028181,28,20027,-73
2021-12-30 16:35:48,1391.72,999.90,12.60,99.90,1031495,28,20030,-73
2021-12-30 16:36:19,1321.35,999.90,12.60,99.90,1031410,28,20033,-73
2021-12-30 16:36:51,1317.55,999.90,12.60,99.90,1027432,28,20026,-75
2021-12-30 16:37:22,1335.47,999.90,12.60,99.90,1027891,28,20098,-72
2021-12-30 16:37:53,1413.68,999.90,12.60,99.90,1028194,28,20034,-72
2021-12-30 16:38:24,1393.22,999.90,12.60,99.90,1028363,28,20455,-72
2021-12-30 16:38:57,1391.32,999.90,12.60,99.90,1031799,28,20569,-72
2021-12-30 16:39:27,1373.65,999.90,12.60,99.90,1031746,28,20101,-72
2021-12-30 16:39:59,1352.18,999.90,12.60,99.90,1031789,28,20018,-73
2021-12-30 16:40:29,1321.32,999.90,12.60,99.90,1029097,28,20110,-72
2021-12-30 16:41:00,1414.15,999.90,12.60,99.90,1027618,28,20023,-72
2021-12-30 16:41:31,1378.32,999.90,12.60,99.90,1023750,29,20500,-72
2021-12-30 16:42:03,1318.47,999.90,12.60,99.90,1024031,28,20380,-72
2021-12-30 16:42:34,1257.38,999.90,12.60,99.90,1028198,28,20145,-72
2021-12-30 16:43:08,1353.28,999.90,12.60,99.90,1031728,28,20713,-72
2021-12-30 16:43:40,1252.75,999.90,12.60,99.90,1032027,28,20014,-72
2021-12-30 16:44:10,1303.50,999.90,12.60,99.90,1032087,28,20105,-72
2021-12-30 16:44:41,1367.63,999.90,12.60,99.90,1032124,28,20014,-74
2021-12-30 16:45:14,1408.15,999.90,12.60,99.90,1031630,28,20049,-72
2021-12-30 16:45:45,1349.13,999.90,12.60,99.90,1032520,28,20065,-74
2021-12-30 16:46:16,1407.05,999.90,12.60,99.90,1031707,28,20121,-72
2021-12-30 16:46:47,1428.95,999.90,12.60,99.90,1031927,28,20007,-73
2021-12-30 16:47:19,1409.13,999.90,12.60,99.90,1027579,28,20011,-72
2021-12-30 16:47:51,1384.32,999.90,12.60,99.90,1027893,28,20014,-72
2021-12-30 16:48:22,1457.72,999.90,12.60,99.90,1032133,28,20011,-73
2021-12-30 16:48:53,1441.10,999.90,12.60,99.90,1032147,28,20014,-73
2021-12-30 16:49:24,1517.90,999.90,12.60,99.90,1035624,28,20061,-73
2021-12-30 16:49:55,1489.97,999.90,12.60,99.90,1035816,28,20355,-73
2021-12-30 16:50:26,1510.10,999.90,12.60,99.90,1031811,28,20053,-72
2021-12-30 16:50:57,1473.40,999.90,12.60,99.90,1032272,28,20525,-73
2021-12-30 16:51:27,1506.45,999.90,12.60,99.90,1035735,28,20021,-73
2021-12-30 16:51:59,1486.25,999.90,12.50,99.90,1035824,28,20018,-72
2021-12-30 16:52:29,1427.18,999.90,12.60,99.90,1036129,28,20026,-72
2021-12-30 16:53:00,1448.15,999.90,12.60,99.90,1036143,28,20014,-72
2021-12-30 16:53:31,1384.63,999.90,12.60,99.90,1035903,28,20025,-73
2021-12-30 16:54:03,1420.85,999.90,12.60,99.90,1031618,28,20126,-73
2021-12-30 16:54:34,1325.30,999.90,12.60,99.90,1031775,28,20065,-72
2021-12-30 16:55:06,1338.63,999.90,12.60,99.90,1032223,28,20065,-73
2021-12-30 16:55:36,1351.57,999.90,12.60,99.90,1035883,28,20032,-73
2021-12-30 16:56:07,1375.70,999.90,12.60,99.90,1036479,28,20397,-73
2021-12-30 16:56:38,1410.88,999.90,12.60,99.90,1036162,28,20045,-73
2021-12-30 16:57:08,1347.70,999.90,12.60,99.90,1035756,28,20484,-73
2021-12-30 16:57:40,1369.28,999.90,12.60,99.90,1035458,28,20025,-72
2021-12-30 16:58:12,1464.38,999.90,12.60,99.90,1035700,28,20113,-72
2021-12-30 16:58:42,1398.45,999.90,12.60,99.90,1036048,28,20524,-73
2021-12-30 16:59:14,1420.47,999.90,12.60,99.90,1039807,28,20468,-72
2021-12-30 16:59:45,1428.55,999.90,12.60,99.90,1039786,28,20420,-73
2021-12-30 17:00:18,1417.32,999.90,12.60,99.90,1039539,28,20512,-73
2021-12-30 17:00:49,1358.68,999.90,12.60,99.90,1035957,28,20014,-73
2021-12-30 17:01:20,1320.47,999.90,12.60,99.90,1036415,28,20605,-73
2021-12-30 17:01:52,1344.47,999.90,12.60,99.90,1032736,28,20384,-73
2021-12-30 17:02:23,1368.70,999.65,12.60,99.90,1032126,28,20014,-73
2021-12-30 17:02:55,1366.90,999.90,12.60,99.90,1027581,28,20030,-73
2021-12-30 17:03:25,1334.53,999.90,12.60,99.90,1027598,28,20027,-73
2021-12-30 17:03:56,1441.93,999.90,12.60,99.90,1024019,29,20019,-73
2021-12-30 17:04:27,1433.88,999.90,12.60,99.90,1023924,28,20471,-72
2021-12-30 17:04:58,1479.28,999.90,12.60,99.90,1019776,29,20016,-73
2021-12-30 17:05:29,1437.75,999.90,12.60,99.90,1020067,29,20047,-72
2021-12-30 17:06:00,1433.47,999.90,12.60,99.90,1024113,28,20015,-72
2021-12-30 17:06:31,1528.00,999.90,12.60,99.90,1028445,28,20023,-74
2021-12-30 17:07:06,1515.40,999.90,12.60,99.90,1032127,28,20376,-73
2021-12-30 17:07:37,1336.72,999.90,12.60,99.90,1035738,28,20628,-73
2021-12-30 17:08:09,1399.78,999.90,12.60,99.90,1035768,28,20464,-73
2021-12-30 17:08:40,1371.75,998.90,12.60,99.90,1035738,28,20105,-72
2021-12-30 17:09:11,1297.60,996.08,12.70,99.90,1035558,28,20160,-73
2021-12-30 17:09:42,1301.13,993.58,12.70,99.90,1035933,28,20017,-73
2021-12-30 17:10:13,1434.90,999.90,12.70,99.90,1036046,28,20116,-73
2021-12-30 17:10:44,1338.20,998.55,12.70,99.90,1031671,28,20482,-75
2021-12-30 17:11:15,1310.05,994.95,12.60,99.90,1031807,28,20585,-73
2021-12-30 17:11:46,1226.38,989.40,12.70,99.90,1032293,28,20138,-73
2021-12-30 17:12:17,1294.05,991.20,12.70,99.90,1031863,28,20053,-73
2021-12-30 17:12:47,1321.82,987.28,12.70,99.90,1035805,28,20049,-73
2021-12-30 17:13:18,1321.78,974.05,12.70,99.90,1035642,28,20030,-73
2021-12-30 17:13:49,1332.90,991.08,12.70,99.90,1031735,28,20022,-73
2021-12-30 17:14:20,1326.95,984.15,12.70,99.90,1032549,28,20022,-72
2021-12-30 17:14:50,1359.18,985.25,12.70,99.90,1036428,28,20477,-73
2021-12-30 17:15:22,1200.70,966.22,12.70,99.90,1039880,28,20032,-73
2021-12-30 17:15:52,1224.47,957.00,12.70,99.90,1040148,28,20040,-73
2021-12-30 17:16:23,1243.80,957.85,12.70,99.90,1040186,28,20385,-74
2021-12-30 17:16:54,1283.22,964.42,12.80,99.90,1040272,28,20068,-73
2021-12-30 17:17:25,1232.20,950.60,12.70,99.90,1040028,28,20029,-73
2021-12-30 17:17:56,1122.80,926.55,12.70,99.90,1039746,28,20017,-73
2021-12-30 17:18:26,1096.72,929.85,12.70,99.90,1039894,28,20021,-73
2021-12-30 17:18:57,1266.35,946.47,12.80,99.90,1035845,28,20045,-73
2021-12-30 17:19:29,1221.63,951.63,12.80,99.90,1039763,28,20077,-73
2021-12-30 17:20:00,1159.07,949.78,12.80,99.90,1040493,28,20021,-72
2021-12-30 17:20:31,1251.03,959.97,12.70,99.90,1036124,28,20018,-73
2021-12-30 17:21:02,1317.18,991.05,12.70,99.90,1039663,28,20029,-72
2021-12-30 17:21:33,1361.00,996.58,12.70,99.90,1039939,28,20072,-73
2021-12-30 17:22:06,1372.68,998.08,12.70,99.90,1035740,28,20060,-73
2021-12-30 17:22:37,1435.40,999.90,12.70,99.90,1032903,28,20017,-73
2021-12-30 17:23:08,1327.93,997.60,12.70,99.90,1035520,28,20042,-73
2021-12-30 17:23:39,1347.82,996.60,12.80,99.90,1032091,28,20121,-73
2021-12-30 17:24:09,1399.47,997.45,12.80,99.90,1035979,28,20022,-73
2021-12-30 17:24:40,1392.10,999.08,12.70,99.90,1039932,28,20025,-73
2021-12-30 17:25:13,1403.95,999.90,12.80,99.90,1032469,28,20027,-73
2021-12-30 17:25:44,1378.10,999.33,12.80,99.90,1035863,28,20029,-73
2021-12-30 17:26:15,1374.47,998.17,12.70,99.90,1035706,28,20029,-73
2021-12-30 17:26:47,1472.03,999.90,12.70,99.90,1036572,28,20097,-73
2021-12-30 17:27:18,1554.03,999.90,12.70,99.90,1037441,28,20057,-73
2021-12-30 17:27:52,1402.10,999.90,12.70,99.90,1035217,28,20036,-73
2021-12-30 17:28:23,1338.35,996.00,12.70,99.90,1035563,28,20026,-73
2021-12-30 17:28:53,1382.55,995.45,12.80,99.90,1035693,28,20116,-73
2021-12-30 17:29:24,1399.30,998.05,12.80,99.90,1036057,28,20026,-72
2021-12-30 17:29:55,1403.45,998.70,12.70,99.90,1040018,28,20014,-73
2021-12-30 17:30:28,1427.40,998.15,12.70,99.90,1040124,28,20575,-73
2021-12-30 17:30:59,1271.90,973.97,12.80,99.90,1035512,28,20505,-72
2021-12-30 17:31:30,1288.13,970.47,12.80,99.90,1035810,28,20598,-73
2021-12-30 17:32:01,1303.20,974.42,12.80,99.90,1035707,28,20105,-73
2021-12-30 17:32:32,1417.30,980.38,12.80,99.90,1036006,28,20018,-73
2021-12-30 17:33:05,1277.68,967.28,12.80,99.90,1036155,28,20505,-73
2021-12-30 17:33:35,1337.72,981.90,12.80,99.90,1035581,28,20500,-73
2021-12-30 17:34:06,1314.38,978.67,12.80,99.90,1035744,28,20520,-73
2021-12-30 17:34:37,1311.93,965.45,12.80,99.90,1032144,28,20153,-73
2021-12-30 17:35:09,1273.03,966.53,12.80,99.90,1035815,28,20033,-73
2021-12-30 17:35:40,1421.53,988.97,12.80,99.90,1028162,28,20030,-73
2021-12-30 17:36:10,1406.38,984.70,12.80,99.90,1023919,28,20602,-73
2021-12-30 17:36:41,1420.95,993.80,12.80,99.90,1027755,28,20406,-73
2021-12-30 17:37:13,1449.68,997.03,12.80,99.90,1028100,28,20023,-73
2021-12-30 17:37:44,1387.28,985.50,12.80,99.90,1035746,28,20457,-73
2021-12-30 17:38:16,1368.57,979.78,12.80,99.90,1036671,28,20410,-72
2021-12-30 17:38:47,1324.75,975.80,12.80,99.90,1035658,28,20029,-72
2021-12-30 17:39:18,1329.93,984.10,12.80,99.90,1035500,28,20026,-72
2021-12-30 17:39:49,1458.47,998.45,12.80,99.90,1031531,28,20070,-73
2021-12-30 17:40:20,1507.13,999.90,12.80,99.90,1031993,28,20101,-73
2021-12-30 17:40:51,1459.88,999.90,12.80,99.90,1032562,28,20086,-73
2021-12-30 17:41:22,1434.13,999.90,12.80,99.90,1023869,28,20034,-72
2021-12-30 17:41:53,1541.65,999.90,12.80,99.90,1027692,28,20442,-73
2021-12-30 17:42:27,1506.93,999.90,12.80,99.90,1027993,28,20386,-72
2021-12-30 17:42:58,1338.63,980.10,12.80,99.90,1033143,28,20113,-73
2021-12-30 17:43:29,1446.18,997.88,12.80,99.90,1036216,28,20038,-72
2021-12-30 17:44:00,1481.95,999.90,12.80,99.90,1035584,28,20485,-72
2021-12-30 17:44:32,1590.10,999.90,12.70,99.90,1035839,28,20018,-73
2021-12-30 17:45:05,1477.13,999.90,12.80,99.90,1035486,28,20079,-72
2021-12-30 17:45:35,1442.35,999.90,12.70,99.90,1031905,28,20026,-72
2021-12-30 17:46:06,1389.22,997.42,12.80,99.90,1031897,28,20019,-72
2021-12-30 17:46:37,1322.40,992.92,12.80,99.90,1031630,28,20478,-72
2021-12-30 17:47:08,1464.28,999.90,12.80,99.90,1031602,28,20023,-73
2021-12-30 17:47:45,1410.20,999.03,12.80,99.90,1027791,28,20015,-72
2021-12-30 17:48:17,1231.88,948.70,12.80,99.90,1028771,28,20062,-73
2021-12-30 17:48:48,1283.38,964.38,12.80,99.90,1032238,28,20081,-72
2021-12-30 17:49:19,1357.95,991.25,12.90,99.90,1032655,28,20165,-72
2021-12-30 17:49:49,1391.43,985.55,12.80,99.90,1035627,28,20018,-72
2021-12-30 17:50:25,1356.15,975.22,12.80,99.90,1035682,28,20101,-72
2021-12-30 17:50:56,1253.63,939.30,12.80,99.90,1031705,28,20125,-72
2021-12-30 17:51:27,1248.50,953.67,12.80,99.90,1027596,28,20018,-73
2021-12-30 17:51:58,1380.60,983.85,12.80,99.90,1030580,28,20022,-72
2021-12-30 17:52:29,1407.70,986.85,12.80,99.90,1031642,28,20027,-72
2021-12-30 17:53:01,1242.15,954.47,12.90,99.90,1026859,28,20023,-72
2021-12-30 17:53:33,1337.85,953.38,12.90,99.90,1027915,28,20029,-72
2021-12-30 17:54:05,1306.70,945.53,12.80,99.90,1032738,28,20481,-72
2021-12-30 17:54:37,1229.10,939.10,12.90,99.90,1035940,28,20033,-72
2021-12-30 17:55:08,1214.85,932.42,12.90,99.90,1035651,28,20053,-72
2021-12-30 17:55:39,1271.20,936.20,12.90,99.90,1031525,28,20085,-73
2021-12-30 17:56:11,1074.80,898.78,12.90,99.90,1031813,28,20034,-72
2021-12-30 17:56:42,1309.90,948.95,12.90,99.90,1024047,28,20113,-73
2021-12-30 17:57:12,1241.53,939.67,12.90,99.90,1023993,28,20031,-72
2021-12-30 17:57:43,1243.13,942.00,12.90,99.90,1027626,28,20169,-73
2021-12-30 17:58:14,1435.90,991.47,12.90,99.90,1027962,28,20095,-73
2021-12-30 17:58:47,1448.93,998.40,12.90,99.90,1035786,28,20127,-73
2021-12-30 17:59:18,1304.38,969.13,12.90,99.90,1032957,28,20117,-73
2021-12-30 17:59:48,1348.50,971.47,12.90,99.90,1027701,28,20034,-73
2021-12-30 18:00:20,1346.97,965.50,12.90,99.90,1023400,28,20033,-73
2021-12-30 18:00:51,1262.72,955.85,12.90,99.90,1023893,28,20479,-73
2021-12-30 18:01:22,1276.68,954.75,12.90,99.90,1028685,28,20027,-72
2021-12-30 18:01:54,1126.22,937.95,12.90,99.90,1028814,28,20026,-73
2021-12-30 18:02:25,1172.28,945.58,12.90,99.90,1032567,28,20030,-73
2021-12-30 18:02:56,1302.82,987.60,12.90,99.90,1035455,28,20113,-73
2021-12-30 18:03:27,1344.43,992.80,12.90,99.90,1036778,28,20029,-72
2021-12-30 18:03:58,1341.30,991.65,12.90,99.90,1040318,28,20101,-73
2021-12-30 18:04:29,1287.47,968.67,12.90,99.90,1037124,28,20432,-73
2021-12-30 18:05:02,1374.53,989.85,12.90,99.90,1036820,28,20026,-73
2021-12-30 18:05:33,1340.95,984.83,12.90,99.90,1036819,28,20113,-73
2021-12-30 18:06:04,1317.78,985.30,12.90,99.90,1036691,28,20022,-73
2021-12-30 18:06:35,1317.32,992.40,12.90,99.90,1036911,28,20319,-72
2021-12-30 18:07:06,1381.70,995.30,12.90,99.90,1036604,28,20050,-73
2021-12-30 18:07:37,1367.53,998.28,12.90,99.90,1032450,28,20490,-72
2021-12-30 18:08:08,1313.22,995.95,12.90,99.90,1028160,28,20023,-73
2021-12-30 18:08:40,1276.93,983.10,13.00,99.90,1028774,28,20025,-73
2021-12-30 18:09:10,1345.30,999.15,12.90,99.90,1032631,28,20117,-73
2021-12-30 18:09:41,1341.30,999.10,12.90,99.90,1032809,28,20015,-73
2021-12-30 18:10:12,1465.82,999.90,12.90,99.90,1036393,28,20050,-73
2021-12-30 18:10:43,1536.25,999.90,12.90,99.90,1032366,28,20019,-72
2021-12-30 18:11:14,1465.97,999.90,12.90,99.90,1032591,28,20026,-73
2021-12-30 18:11:45,1532.82,999.90,12.90,99.90,1036564,28,20052,-72
2021-12-30 18:12:18,1453.85,999.90,12.90,99.90,1032950,28,20019,-73
2021-12-30 18:12:49,1445.13,999.90,12.90,99.90,1036498,28,20026,-73
2021-12-30 18:13:19,1405.93,999.90,12.90,99.90,1035602,28,20092,-73
2021-12-30 18:13:50,1442.45,999.90,12.90,99.90,1032438,28,20018,-73
2021-12-30 18:14:21,1472.05,999.90,12.90,99.90,1032436,28,20023,-73
2021-12-30 18:14:52,1591.93,999.90,12.80,99.90,1032717,28,20025,-73
2021-12-30 18:15:23,1587.32,999.90,12.90,99.90,1028283,28,20018,-73
2021-12-30 18:15:54,1503.30,999.90,12.80,99.90,1028437,28,20026,-73
2021-12-30 18:16:25,1476.10,999.90,12.90,99.90,1024284,29,20027,-73
2021-12-30 18:16:55,1408.40,999.90,12.90,99.90,1020585,29,20051,-72
2021-12-30 18:17:27,1278.18,994.80,12.90,99.90,1021394,28,20118,-73
2021-12-30 18:17:58,1371.65,997.70,12.90,99.90,1028655,28,20030,-72
2021-12-30 18:18:29,1291.97,978.70,12.90,99.90,1032637,28,20048,-72
2021-12-30 18:19:00,1371.75,992.17,12.90,99.90,1036769,28,20054,-72
2021-12-30 18:19:31,1349.00,995.40,12.90,99.90,1035492,28,20124,-73
2021-12-30 18:20:06,1343.95,997.53,12.90,99.90,1034517,28,20053,-73
2021-12-30 18:20:38,1170.40,938.05,13.00,99.90,1036354,28,20026,-73
2021-12-30 18:21:10,1222.50,965.83,12.90,99.90,1033094,28,20026,-73
2021-12-30 18:21:42,1250.70,965.95,12.90,99.90,1036467,28,20552,-73
2021-12-30 18:22:13,1276.72,978.72,12.90,99.90,1036462,28,20396,-73
2021-12-30 18:22:44,1287.28,984.47,12.90,99.90,1033344,28,20512,-72
2021-12-30 18:23:15,1266.88,985.65,12.90,99.90,1036151,28,20026,-73
2021-12-30 18:23:46,1309.47,996.35,12.90,99.90,1035954,28,20017,-72
2021-12-30 18:24:17,1350.97,993.20,12.90,99.90,1029299,28,20007,-73
2021-12-30 18:24:49,1367.15,998.70,12.90,99.90,1032389,28,20101,-73
2021-12-30 18:25:20,1281.63,995.10,12.90,99.90,1029048,28,20011,-72
2021-12-30 18:25:52,1211.20,980.28,13.00,99.90,1032358,28,20060,-72
2021-12-30 18:26:23,1289.45,992.38,12.90,99.90,1028283,28,20056,-72
2021-12-30 18:26:55,1287.32,996.22,12.90,99.90,1028637,28,20030,-73
2021-12-30 18:27:26,1203.45,971.20,12.90,99.90,1028787,28,20183,-73
2021-12-30 18:27:57,1318.47,989.15,12.90,99.90,1033055,28,20441,-73
2021-12-30 18:28:27,1357.90,998.22,13.00,99.90,1032174,28,20017,-72
2021-12-30 18:28:58,1412.22,999.90,12.90,99.90,1032499,28,20025,-73
2021-12-30 18:29:29,1316.50,997.88,12.90,99.90,1036262,28,20014,-73
2021-12-30 18:30:00,1347.28,995.80,12.90,99.90,1036472,28,20017,-73
2021-12-30 18:30:32,1420.90,999.63,12.90,99.90,1037216,28,20014,-73
2021-12-30 18:31:05,1406.25,997.55,12.90,99.90,1032295,28,20572,-73
2021-12-30 18:31:37,1283.70,985.53,12.90,99.90,1032365,28,20492,-73
2021-12-30 18:32:08,1227.18,968.45,12.90,99.90,1028349,28,20573,-72
2021-12-30 18:32:39,1346.25,992.95,12.90,99.90,1029833,28,20510,-73
2021-12-30 18:33:11,1357.57,991.38,12.90,99.90,1037249,28,20505,-72
2021-12-30 18:33:41,1305.88,984.63,12.90,99.90,1036726,28,20469,-73
2021-12-30 18:34:12,1394.40,999.90,12.90,99.90,1036381,28,20021,-73
2021-12-30 18:34:45,1384.65,998.72,12.90,99.90,1032311,28,20514,-73
2021-12-30 18:35:18,1365.25,991.80,12.90,99.90,1032318,28,20018,-73
2021-12-30 18:35:49,1337.35,987.60,12.90,99.90,1033846,28,20497,-72
2021-12-30 18:36:19,1413.28,998.42,12.90,99.90,1036454,28,20503,-73
2021-12-30 18:36:50,1394.30,999.75,12.90,99.90,1036677,28,20496,-72
2021-12-30 18:37:21,1393.43,999.67,12.90,99.90,1036712,28,20355,-72
2021-12-30 18:37:52,1427.35,999.90,12.90,99.90,1036249,28,20109,-73
2021-12-30 18:38:24,1588.97,999.90,12.90,99.90,1036892,28,20014,-73
2021-12-30 18:38:55,1520.25,999.90,12.80,99.90,1036411,28,20097,-73
2021-12-30 18:39:27,1520.63,999.90,12.80,99.90,1036231,28,20014,-73
2021-12-30 18:39:58,1479.20,999.90,12.90,99.90,1036598,28,20010,-73
2021-12-30 18:40:30,1482.80,999.90,12.90,99.90,1036715,28,20110,-73
2021-12-30 18:41:01,1352.63,998.13,12.90,99.90,1037328,28,20495,-73
2021-12-30 18:41:32,1428.00,999.90,12.80,99.90,1036319,28,20029,-73
2021-12-30 18:42:04,1482.97,999.90,12.90,99.90,1035931,28,20489,-72
2021-12-30 18:42:35,1488.28,999.90,12.90,99.90,1036408,28,20025,-73
2021-12-30 18:43:05,1507.85,999.90,12.90,99.90,1038497,28,20476,-73
2021-12-30 18:43:36,1535.97,999.90,12.80,99.90,1040834,28,20072,-72
2021-12-30 18:44:07,1458.50,999.90,12.80,99.90,1040451,28,20021,-73
2021-12-30 18:44:38,1550.78,999.90,12.90,99.90,1040488,28,20083,-73
2021-12-30 18:45:10,1405.80,999.90,12.80,99.90,1037983,28,20018,-73
2021-12-30 18:45:41,1412.40,998.80,12.80,99.90,1040297,28,20030,-73
2021-12-30 18:46:11,1423.80,999.90,12.90,99.90,1040345,28,20033,-73
2021-12-30 18:46:43,1529.80,999.90,12.90,99.90,1040428,28,20100,-73
2021-12-30 18:47:14,1457.63,999.90,12.80,99.90,1040157,28,20456,-73
2021-12-30 18:47:44,1515.57,999.90,12.80,99.90,1036316,28,20697,-73
2021-12-30 18:48:16,1579.82,999.90,12.80,99.90,1036168,28,20026,-73
2021-12-30 18:48:46,1500.07,999.90,12.80,99.90,1036667,28,20038,-73
2021-12-30 18:49:17,1583.43,999.90,12.80,99.90,1036325,28,20031,-72
2021-12-30 18:49:48,1537.93,999.90,12.80,99.90,1040400,28,20018,-73
2021-12-30 18:50:19,1476.45,999.90,12.70,99.90,1036162,28,20029,-73
2021-12-30 18:50:54,1587.68,999.90,12.80,99.90,1034474,28,20172,-72
2021-12-30 18:51:26,1231.32,999.90,12.80,99.90,1033718,28,20058,-73
2021-12-30 18:51:57,1386.32,999.90,12.80,99.90,1036416,28,20509,-73
2021-12-30 18:52:28,1473.43,999.90,12.80,99.90,1036513,28,20033,-73
2021-12-30 18:52:59,1531.25,999.90,12.80,99.90,1036559,28,20018,-73
2021-12-30 18:53:36,1480.32,999.90,12.80,99.90,1032030,28,20117,-73
2021-12-30 18:54:07,1308.07,990.97,12.80,99.90,1032784,28,20022,-73
2021-12-30 18:54:38,1418.70,999.90,12.80,99.90,1032231,28,20113,-73
2021-12-30 18:55:13,1532.07,999.90,12.80,99.90,1031519,28,20022,-75
2021-12-30 18:55:44,1434.88,999.90,12.70,99.90,1028304,28,20054,-73
2021-12-30 18:56:16,1516.97,999.90,12.80,99.90,1027975,28,20077,-73
2021-12-30 18:56:47,1462.78,999.90,12.70,99.90,1029897,28,20014,-73
2021-12-30 18:57:19,1581.97,999.90,12.80,99.90,1032254,28,20038,-73
2021-12-30 18:57:54,1602.30,999.90,12.70,99.90,1028212,28,20106,-73
2021-12-30 18:58:25,1508.32,999.90,12.70,99.90,1029073,28,20026,-72
2021-12-30 18:58:57,1503.78,999.90,12.70,99.90,1028176,28,20034,-73
2021-12-30 18:59:28,1522.03,999.90,12.70,99.90,1029203,28,20077,-73
2021-12-30 18:59:58,1576.68,999.90,12.70,99.90,1034943,28,20025,-73
2021-12-30 19:00:39,1513.50,999.90,12.70,99.90,1031282,28,20031,-73
2021-12-30 19:01:10,1219.32,976.58,12.80,99.90,1035740,28,20890,-73
2021-12-30 19:01:42,1414.43,999.90,12.70,99.90,1036508,28,20022,-73
2021-12-30 19:02:14,1459.18,999.90,12.70,99.90,1037551,28,20121,-73
2021-12-30 19:02:47,1499.72,999.90,12.70,99.90,1031966,28,20023,-73
2021-12-30 19:03:19,1526.85,999.90,12.80,99.90,1031900,28,20026,-72
2021-12-30 19:03:51,1569.10,999.90,12.70,99.90,1036120,28,20017,-72
2021-12-30 19:04:22,1517.95,999.90,12.70,99.90,1037637,28,20022,-73
2021-12-30 19:04:53,1585.13,999.90,12.70,99.90,1035458,28,20010,-73
2021-12-30 19:05:25,1601.07,999.90,12.70,99.90,1035901,28,20014,-73
2021-12-30 19:05:56,1586.05,999.90,12.70,99.90,1031761,28,20014,-73
2021-12-30 19:06:26,1541.25,999.90,12.70,99.90,1028486,28,20003,-73
2021-12-30 19:07:00,1497.72,999.90,12.70,99.90,1030586,28,21494,-72
2021-12-30 19:07:31,1436.78,999.90,12.70,99.90,1032754,28,20419,-73
2021-12-30 19:08:02,1494.70,999.90,12.70,99.90,1032651,28,20456,-73
2021-12-30 19:08:33,1670.72,999.90,12.70,99.90,1032348,28,20093,-73
2021-12-30 19:09:05,1686.22,999.90,12.70,99.90,1032400,28,20093,-73
2021-12-30 19:09:36,1581.93,999.90,12.70,99.90,1032961,28,20069,-73
2021-12-30 19:10:08,1683.53,999.90,12.70,99.90,1034837,28,20445,-73
2021-12-30 19:10:40,1664.35,999.90,12.70,99.90,1035981,28,20014,-73
2021-12-30 19:11:13,1606.70,999.90,12.70,99.90,1031909,28,20015,-72
2021-12-30 19:11:46,1633.03,999.90,12.70,99.90,1029705,28,20082,-73
2021-12-30 19:12:17,1636.38,999.90,12.70,99.90,1032805,28,20014,-73
2021-12-30 19:12:54,1655.00,999.90,12.70,99.90,1032174,28,20014,-75
2021-12-30 19:13:25,1392.00,999.90,12.70,99.90,1035544,28,20029,-73
2021-12-30 19:13:55,1507.13,999.90,12.70,99.90,1036150,28,20473,-72
2021-12-30 19:14:26,1563.85,999.90,12.70,99.90,1036051,28,20014,-73
2021-12-30 19:14:58,1615.95,999.90,12.70,99.90,1036868,28,20010,-73
2021-12-30 19:15:31,1603.45,999.90,12.70,99.90,1036087,28,20037,-72
2021-12-30 19:16:04,1632.50,999.90,12.70,99.90,1035983,28,20025,-73
2021-12-30 19:16:34,1543.60,999.90,12.60,99.90,1034626,28,20026,-73
2021-12-30 19:17:06,1582.72,999.90,12.70,99.90,1036079,28,20014,-73
2021-12-30 19:17:39,1674.13,999.90,12.70,99.90,1034532,28,20919,-74
2021-12-30 19:18:11,1551.25,999.90,12.70,99.90,1035867,28,20010,-73
2021-12-30 19:18:42,1463.18,999.90,12.70,99.90,1036369,28,20068,-73
2021-12-30 19:19:13,1553.05,999.90,12.70,99.90,1036331,28,20022,-72
2021-12-30 19:19:44,1608.93,999.90,12.70,99.90,1034558,28,20030,-73
2021-12-30 19:20:17,1698.70,999.90,12.70,99.90,1036887,28,20014,-73
2021-12-30 19:20:52,1578.25,999.90,12.70,99.90,1036041,28,20014,-73
2021-12-30 19:21:23,1479.25,999.90,12.60,99.90,1036130,28,20017,-73
2021-12-30 19:21:54,1578.50,999.90,12.70,99.90,1035045,28,20057,-73
2021-12-30 19:22:24,1666.53,999.90,12.70,99.90,1030348,28,20019,-73
2021-12-30 19:22:56,1628.32,999.90,12.70,99.90,1028746,28,20019,-73
2021-12-30 19:23:26,1697.40,999.90,12.60,99.90,1027748,28,20031,-73
2021-12-30 19:23:57,1686.97,999.90,12.60,99.90,1028419,28,20026,-73
2021-12-30 19:24:28,1691.75,999.90,12.70,99.90,1036275,28,20113,-73
2021-12-30 19:24:58,1603.82,999.90,12.70,99.90,1035788,28,20018,-73
2021-12-30 19:25:29,1606.10,999.90,12.70,99.90,1032625,28,20013,-73
2021-12-30 19:26:01,1714.25,999.90,12.60,99.90,1031918,28,20030,-73
2021-12-30 19:26:32,1660.10,999.90,12.60,99.90,1028100,28,20017,-73
2021-12-30 19:27:03,1693.03,999.90,12.60,99.90,1032662,28,20025,-73
2021-12-30 19:27:34,1683.63,999.90,12.60,99.90,1032062,28,20018,-73
2021-12-30 19:28:06,1723.50,999.90,12.60,99.90,1032576,28,20017,-73
2021-12-30 19:28:37,1629.38,999.90,12.60,99.90,1027891,28,20019,-73
2021-12-30 19:29:08,1705.95,999.90,12.60,99.90,1028524,28,20011,-73
2021-12-30 19:29:39,1741.97,999.90,12.60,99.90,1031779,28,20015,-73
2021-12-30 19:30:11,1779.40,999.90,12.60,99.90,1031981,28,20026,-72
2021-12-30 19:30:43,1810.85,999.90,12.60,99.90,1032918,28,20006,-73
2021-12-30 19:31:14,1813.70,999.90,12.60,99.90,1031784,28,20042,-73
2021-12-30 19:31:45,1765.82,999.90,12.50,99.90,1031992,28,20025,-73
2021-12-30 19:32:15,1892.32,999.90,12.60,99.90,1035662,28,20511,-72
2021-12-30 19:32:47,1869.05,999.90,12.60,99.90,1036069,28,20583,-73
2021-12-30 19:33:18,1830.45,999.90,12.50,99.90,1040065,28,20063,-73
2021-12-30 19:33:49,1802.88,999.90,12.60,99.90,1031921,28,20029,-73
2021-12-30 19:34:22,1768.68,999.90,12.50,99.90,1031919,28,20022,-73
2021-12-30 19:34:54,1764.60,999.90,12.60,99.90,1031940,28,20015,-73
2021-12-30 19:35:25,1726.10,999.90,12.50,99.90,1031680,28,20025,-73
2021-12-30 19:35:59,1914.47,999.90,12.50,99.90,1032144,28,20050,-73
2021-12-30 19:36:35,1741.15,999.90,12.50,99.90,1031714,28,20624,-73
2021-12-30 19:37:06,1520.22,999.90,12.50,99.90,1033415,28,20018,-73
2021-12-30 19:37:42,1648.72,999.90,12.60,99.90,1034662,28,20048,-73
2021-12-30 19:38:14,1510.93,999.90,12.60,99.90,1029478,28,20014,-73
2021-12-30 19:38:45,1563.15,999.90,12.50,99.90,1027766,28,20022,-73
2021-12-30 19:39:16,1609.20,999.90,12.60,99.90,1023722,29,20368,-72
2021-12-30 19:39:51,1592.93,999.90,12.60,99.90,1020326,28,20415,-73
2021-12-30 19:40:27,1328.30,996.05,12.60,99.90,1024935,28,20023,-73
2021-12-30 19:40:59,1521.20,999.90,12.60,99.90,1029324,28,20007,-73
2021-12-30 19:41:29,1573.05,999.90,12.60,99.90,1032050,28,20475,-72
2021-12-30 19:42:00,1535.20,999.90,12.60,99.90,1035897,28,20351,-72
2021-12-30 19:42:31,1732.82,999.90,12.50,99.90,1036346,28,20014,-73
2021-12-30 19:43:04,1735.93,999.90,12.50,99.90,1036203,28,20020,-73
2021-12-30 19:43:39,1665.97,999.90,12.50,99.90,1035782,28,20030,-73
2021-12-30 19:44:10,1311.50,999.90,12.50,99.90,1035886,28,20034,-73
2021-12-30 19:44:41,1541.57,999.90,12.50,99.90,1036090,28,20025,-72
2021-12-30 19:45:13,1605.75,999.90,12.50,99.90,1036740,28,20088,-73
2021-12-30 19:45:44,1655.00,999.90,12.50,99.90,1040018,28,20030,-73
2021-12-30 19:46:17,1608.20,999.90,12.50,99.90,1039781,28,20021,-73
2021-12-30 19:46:47,1603.07,999.90,12.50,99.90,1039465,28,20010,-73
2021-12-30 19:47:19,1741.78,999.90,12.50,99.90,1035965,28,20616,-73
2021-12-30 19:47:51,1722.25,999.90,12.50,99.90,1036087,28,20073,-73
2021-12-30 19:48:24,1799.07,999.90,12.50,99.90,1031776,28,20041,-73
2021-12-30 19:48:54,1739.93,999.90,12.50,99.90,1028632,28,20464,-73
2021-12-30 19:49:25,1771.25,999.90,12.50,99.90,1027561,28,20560,-73
2021-12-30 19:49:56,1823.53,999.90,12.50,99.90,1028382,28,20382,-72
2021-12-30 19:50:27,1812.38,999.90,12.40,99.90,1027822,28,20019,-73
2021-12-30 19:50:57,1776.07,999.90,12.50,99.90,1032016,28,20018,-73
2021-12-30 19:51:28,1825.55,999.90,12.50,99.90,1032119,28,20018,-73
2021-12-30 19:51:59,1820.40,999.90,12.50,99.90,1031856,28,20450,-73
2021-12-30 19:52:30,1810.18,999.90,12.50,99.90,1032369,28,20026,-72
2021-12-30 19:53:01,1715.55,999.90,12.50,99.90,1035915,28,20100,-73
2021-12-30 19:53:32,1784.97,999.90,12.50,99.90,1031747,28,20027,-73
2021-12-30 19:54:03,1687.15,999.90,12.50,99.90,1028182,28,20454,-73
2021-12-30 19:54:34,1732.40,999.90,12.50,99.90,1028183,28,20579,-74
2021-12-30 19:55:05,1738.97,999.90,12.50,99.90,1027995,28,20018,-73
2021-12-30 19:55:38,1661.28,999.90,12.50,99.90,1024126,28,20027,-73
2021-12-30 19:56:09,1716.20,999.90,12.50,99.90,1027771,28,20098,-74
2021-12-30 19:56:40,1743.50,999.90,12.50,99.90,1028060,28,20030,-74
2021-12-30 19:57:11,1731.78,999.90,12.50,99.90,1028582,28,20073,-74
2021-12-30 19:57:43,1514.10,999.90,12.50,99.90,1032146,28,20015,-73
2021-12-30 19:58:14,1526.30,999.90,12.50,99.90,1035817,28,20480,-73
2021-12-30 19:58:44,1508.55,999.90,12.50,99.90,1035798,28,20524,-73
2021-12-30 19:59:18,1718.93,999.90,12.50,99.90,1035850,28,20025,-73
2021-12-30 19:59:49,1695.85,999.90,12.50,99.90,1035918,28,20076,-73
2021-12-30 20:00:22,1677.40,999.90,12.50,99.90,1037618,28,20080,-73
2021-12-30 20:00:53,1637.55,999.90,12.50,99.90,1034810,28,20033,-73
2021-12-30 20:01:24,1627.53,999.90,12.50,99.90,1035640,28,20169,-74
2021-12-30 20:01:55,1712.88,999.90,12.50,99.90,1036210,28,20085,-73
2021-12-30 20:02:25,1803.28,999.90,12.40,99.90,1031718,28,20077,-73
2021-12-30 20:02:58,1701.63,999.90,12.50,99.90,1031958,28,20053,-73
2021-12-30 20:03:29,1588.05,999.90,12.40,99.90,1035709,28,20033,-73
2021-12-30 20:04:01,1643.20,999.90,12.40,99.90,1032166,28,20065,-73
2021-12-30 20:04:32,1545.97,999.90,12.40,99.90,1036181,28,20030,-74
2021-12-30 20:05:04,1574.30,999.90,12.40,99.90,1031710,28,20026,-73
2021-12-30 20:05:37,1431.00,999.90,12.40,99.90,1030525,28,20034,-73
2021-12-30 20:06:08,1515.53,999.90,12.40,99.90,1031635,28,20077,-73
2021-12-30 20:06:39,1576.25,999.90,12.40,99.90,1031976,28,20115,-73
2021-12-30 20:07:10,1607.13,999.90,12.40,99.90,1032158,28,20033,-73
2021-12-30 20:07:40,1618.07,999.90,12.40,99.90,1032084,28,20057,-73
2021-12-30 20:08:12,1694.15,999.90,12.40,99.90,1031597,28,20056,-74
2021-12-30 20:08:43,1608.05,999.90,12.40,99.90,1032424,28,20027,-73
2021-12-30 20:09:15,1662.13,999.90,12.40,99.90,1031598,28,20023,-74
2021-12-30 20:09:46,1539.15,999.90,12.40,99.90,1031926,28,20033,-73
2021-12-30 20:10:17,1624.05,999.90,12.40,99.90,1031724,28,20030,-73
2021-12-30 20:10:49,1594.60,999.90,12.40,99.90,1032210,28,20157,-73
2021-12-30 20:11:20,1730.45,999.90,12.40,99.90,1035782,28,20026,-73
2021-12-30 20:11:51,1767.20,999.90,12.30,99.90,1035799,28,20092,-73
2021-12-30 20:12:22,1687.30,999.90,12.30,99.90,1036042,28,20021,-73
2021-12-30 20:12:53,1702.13,999.90,12.30,99.90,1035945,28,20034,-73
2021-12-30 20:13:25,1719.72,999.90,12.30,99.90,1031956,28,20086,-74
2021-12-30 20:13:55,1799.78,999.90,12.30,99.90,1034924,28,20061,-73
2021-12-30 20:14:26,1819.68,999.90,12.30,99.90,1035742,28,20064,-73
2021-12-30 20:14:57,1730.47,999.90,12.30,99.90,1036050,28,20030,-74
2021-12-30 20:15:28,1735.43,999.90,12.30,99.90,1036171,28,20100,-73
2021-12-30 20:15:59,1691.03,999.90,12.30,99.90,1036023,28,20362,-73
2021-12-30 20:16:30,1750.85,999.90,12.30,99.90,1036044,28,20022,-73
2021-12-30 20:17:02,1590.63,999.90,12.30,99.90,1036163,28,20021,-73
2021-12-30 20:17:33,1628.85,999.90,12.30,99.90,1036032,28,20026,-74
2021-12-30 20:18:05,1559.70,999.90,12.30,99.90,1031830,28,20030,-73
2021-12-30 20:18:36,1713.85,999.90,12.30,99.90,1027478,28,20027,-73
2021-12-30 20:19:07,1611.22,999.90,12.30,99.90,1028054,28,20066,-74
2021-12-30 20:19:38,1705.18,999.90,12.30,99.90,1026128,28,20026,-73
2021-12-30 20:20:11,1719.85,999.90,12.30,99.90,1032203,28,20018,-73
2021-12-30 20:20:43,1692.20,999.90,12.30,99.90,1036054,28,20435,-73
2021-12-30 20:21:15,1606.22,999.90,12.30,99.90,1032284,28,20488,-73
2021-12-30 20:21:46,1611.55,999.90,12.30,99.90,1031650,28,20014,-74
2021-12-30 20:22:17,1619.78,999.90,12.30,99.90,1031782,28,20037,-73
2021-12-30 20:22:51,1655.38,999.90,12.30,99.90,1032651,28,20029,-73
2021-12-30 20:23:22,1601.10,999.90,12.30,99.90,1035401,28,20018,-74
2021-12-30 20:23:52,1647.55,999.90,12.30,99.90,1035373,28,20085,-74
2021-12-30 20:24:24,1710.72,999.90,12.30,99.90,1031773,28,20036,-73
2021-12-30 20:24:54,1579.13,999.90,12.30,99.90,1031852,28,20057,-74
2021-12-30 20:25:26,1717.35,999.90,12.30,99.90,1032107,28,20021,-73
2021-12-30 20:25:57,1766.93,999.90,12.30,99.90,1032370,28,20018,-73
2021-12-30 20:26:33,1673.57,999.90,12.30,99.90,1035718,28,20421,-73
2021-12-30 20:27:04,1542.15,999.90,12.30,99.90,1035821,28,20013,-74
2021-12-30 20:27:36,1634.28,999.90,12.30,99.90,1036731,28,20018,-74
2021-12-30 20:28:07,1731.80,999.90,12.30,99.90,1040742,28,20547,-73
2021-12-30 20:28:40,1702.53,999.90,12.30,99.90,1039806,28,20403,-74
2021-12-30 20:29:12,1654.28,999.90,12.30,99.90,1039225,28,20542,-73
2021-12-30 20:29:43,1627.38,999.90,12.30,99.90,1035606,28,20037,-74
2021-12-30 20:30:18,1650.72,999.90,12.30,99.90,1035604,28,20064,-73
2021-12-30 20:30:50,1484.38,999.90,12.30,99.90,1036649,28,20014,-73
2021-12-30 20:31:21,1513.75,999.90,12.30,99.90,1034684,28,20022,-73
2021-12-30 20:31:52,1745.28,999.90,12.30,99.90,1028686,28,20011,-73
2021-12-30 20:32:23,1613.10,999.90,12.30,99.90,1027562,28,20015,-73
2021-12-30 20:32:58,1644.80,999.90,12.30,99.90,1028421,28,20018,-73
2021-12-30 20:33:30,1637.20,999.90,12.30,99.90,1029393,28,20091,-73
2021-12-30 20:34:03,1446.40,999.90,12.20,99.90,1031741,28,20097,-73
2021-12-30 20:34:36,1681.18,999.90,12.30,99.90,1032507,28,20065,-73
2021-12-30 20:35:08,1591.10,999.90,12.30,99.90,1035605,28,20018,-74
2021-12-30 20:35:40,1667.20,999.90,12.20,99.90,1035695,28,20014,-74
2021-12-30 20:36:10,1673.68,999.90,12.20,99.90,1035990,28,20025,-73
2021-12-30 20:36:42,1754.53,999.90,12.20,99.90,1035299,28,20026,-73
2021-12-30 20:37:13,1711.68,999.90,12.20,99.90,1027620,28,20019,-74
2021-12-30 20:37:45,1756.65,999.90,12.20,99.90,1027930,28,20017,-74
2021-12-30 20:38:16,1744.68,999.90,12.20,99.90,1027412,28,20073,-73
2021-12-30 20:38:46,1662.50,999.90,12.20,99.90,1028523,28,20153,-73
2021-12-30 20:39:18,1844.63,999.90,12.20,99.90,1027331,28,20561,-73
2021-12-30 20:39:49,1815.72,999.90,12.20,99.90,1027977,28,20046,-74
2021-12-30 20:40:21,1788.18,999.90,12.20,99.90,1031625,28,20046,-74
2021-12-30 20:40:53,1675.75,999.90,12.20,99.90,1032032,28,20019,-73
2021-12-30 20:41:25,1783.13,999.90,12.20,99.90,1032277,28,20524,-73
2021-12-30 20:41:56,1772.45,999.90,12.20,99.90,1035618,28,20009,-73
2021-12-30 20:42:27,1798.35,999.90,12.20,99.90,1030811,28,20121,-73
2021-12-30 20:42:58,1676.93,999.90,12.20,99.90,1028299,28,20019,-73
2021-12-30 20:43:29,1747.50,999.90,12.20,99.90,1035442,28,20057,-73
2021-12-30 20:44:00,1787.18,999.90,12.20,99.90,1032317,28,20026,-73
2021-12-30 20:44:31,1711.80,999.90,12.20,99.90,1035609,28,20029,-73
2021-12-30 20:45:03,1806.55,999.90,12.20,99.90,1031569,28,20026,-74
2021-12-30 20:45:35,1732.78,999.90,12.20,99.90,1032028,28,20104,-74
2021-12-30 20:46:06,1667.45,999.90,12.20,99.90,1035358,28,20026,-73
2021-12-30 20:46:39,1705.75,999.90,12.20,99.90,1036470,28,20115,-74
2021-12-30 20:47:10,1600.10,999.90,12.20,99.90,1035539,28,20026,-73
2021-12-30 20:47:45,1693.45,999.90,12.20,99.90,1035517,28,20077,-73
2021-12-30 20:48:15,1513.47,999.90,12.20,99.90,1029886,28,20088,-74
2021-12-30 20:48:46,1574.88,999.90,12.20,99.90,1032434,28,20101,-73
2021-12-30 20:49:17,1604.82,999.90,12.20,99.90,1031653,28,20108,-73
2021-12-30 20:49:48,1678.25,999.90,12.20,99.90,1027861,28,20109,-73
2021-12-30 20:50:22,1673.28,999.90,12.20,99.90,1031571,28,20516,-73
2021-12-30 20:50:53,1662.18,999.90,12.20,99.90,1032368,28,20038,-73
2021-12-30 20:51:24,1725.68,999.90,12.20,99.90,1035777,28,20026,-73
2021-12-30 20:51:56,1767.85,999.90,12.20,99.90,1036512,28,20025,-73
2021-12-30 20:52:27,1772.72,999.90,12.20,99.90,1031517,28,20153,-73
2021-12-30 20:52:59,1697.40,999.90,12.20,99.90,1031552,28,20023,-74
2021-12-30 20:53:32,1618.82,999.90,12.20,99.90,1031238,28,20035,-73
2021-12-30 20:54:03,1656.90,999.90,12.20,99.90,1032497,28,20033,-73
2021-12-30 20:54:36,1645.20,999.90,12.20,99.90,1036177,28,20045,-73
2021-12-30 20:55:08,1643.72,999.90,12.20,99.90,1035865,28,20026,-73
2021-12-30 20:55:39,1875.30,999.90,12.20,99.90,1035662,28,20110,-75
2021-12-30 20:56:11,1831.25,999.90,12.20,99.90,1035779,28,20025,-74
2021-12-30 20:56:42,1858.40,999.90,12.20,99.90,1035858,28,20029,-74
2021-12-30 20:57:15,1906.88,999.90,12.20,99.90,1036762,28,20026,-75
2021-12-30 20:57:47,1885.15,999.90,12.20,99.90,1035760,28,20022,-74
2021-12-30 20:58:20,1926.28,999.90,12.20,99.90,1035712,28,20064,-74
2021-12-30 20:58:52,1855.95,999.90,12.20,99.90,1036082,28,20026,-75
2021-12-30 20:59:23,1806.82,999.90,12.20,99.90,1036280,28,20026,-74
2021-12-30 20:59:54,1874.15,999.90,12.10,99.90,1036289,28,20026,-75
2021-12-30 21:00:29,1900.93,999.90,12.10,99.90,1035711,28,20022,-76
2021-12-30 21:01:00,1867.18,999.90,12.10,99.90,1035696,28,20033,-74
2021-12-30 21:01:32,1876.35,999.90,12.10,99.90,1034990,28,20112,-74
2021-12-30 21:02:04,1927.85,999.90,12.10,99.90,1032458,28,20034,-74
2021-12-30 21:02:35,1912.63,999.90,12.10,99.90,1031806,28,20509,-75
2021-12-30 21:03:06,1907.68,999.90,12.10,99.90,1031656,28,20026,-74
2021-12-30 21:03:37,1994.10,999.90,12.10,99.90,1031564,28,20532,-75
2021-12-30 21:04:07,1999.90,999.90,12.10,99.90,1031314,28,20508,-75
2021-12-30 21:04:39,1999.90,999.90,12.10,99.90,1031869,28,20110,-74
2021-12-30 21:05:11,1999.90,999.90,12.10,99.90,1032193,28,20029,-74
2021-12-30 21:05:44,1989.07,999.90,12.10,99.90,1031611,28,20033,-74
2021-12-30 21:06:15,1988.38,999.90,12.10,99.90,1031536,28,20069,-74
2021-12-30 21:06:47,1999.90,999.90,12.10,99.90,1027637,28,20027,-74
2021-12-30 21:07:17,1999.90,999.90,12.10,99.90,1024529,28,20055,-74
2021-12-30 21:07:49,1999.90,999.90,12.10,99.90,1023906,28,20023,-75
2021-12-30 21:08:20,1999.90,999.90,12.10,99.90,1020151,29,20027,-74
2021-12-30 21:08:51,1999.90,999.90,12.10,99.90,1025683,28,20028,-74
2021-12-30 21:09:23,1999.90,999.90,12.10,99.90,1027807,28,20023,-74
2021-12-30 21:09:54,1999.78,999.90,12.10,99.90,1032016,28,20061,-74
2021-12-30 21:10:24,1999.90,999.90,12.10,99.90,1031986,28,20023,-74
2021-12-30 21:10:58,1999.90,999.90,12.10,99.90,1032084,28,20100,-74
2021-12-30 21:11:29,1945.35,999.90,12.10,99.90,1035513,28,20025,-75
2021-12-30 21:12:00,1991.45,999.90,12.20,99.90,1031505,28,20023,-75
2021-12-30 21:12:31,1975.43,999.90,12.20,99.90,1032041,28,20022,-74
2021-12-30 21:13:02,1999.90,999.90,12.20,99.90,1032150,28,20031,-74
2021-12-30 21:13:33,1993.85,999.90,12.10,99.90,1027643,28,20033,-74
2021-12-30 21:14:04,1985.07,999.90,12.10,99.90,1031594,28,20022,-75
2021-12-30 21:14:35,1944.22,999.90,12.20,99.90,1031636,28,20030,-74
2021-12-30 21:15:07,1980.40,999.90,12.10,99.90,1034959,28,20034,-74
2021-12-30 21:15:44,1820.35,999.90,12.20,99.90,1036408,28,20033,-74
2021-12-30 21:16:14,1710.97,999.90,12.20,99.90,1031487,28,20149,-74
2021-12-30 21:16:45,1812.18,999.90,12.10,99.90,1031644,28,20494,-74
2021-12-30 21:17:16,1824.38,999.90,12.10,99.90,1031659,28,20446,-74
2021-12-30 21:17:48,1833.95,999.90,12.10,99.90,1032137,28,20022,-74
2021-12-30 21:18:21,1750.18,999.90,12.10,99.90,1035703,28,20018,-74
2021-12-30 21:18:54,1708.55,999.90,12.10,99.90,1031568,28,20118,-75
2021-12-30 21:19:25,1717.80,999.90,12.20,99.90,1032363,28,20034,-74
2021-12-30 21:19:58,1706.00,999.90,12.10,99.90,1033905,28,20848,-75
2021-12-30 21:20:29,1642.03,999.90,12.10,99.90,1037177,28,20408,-74
2021-12-30 21:21:03,1789.22,999.90,12.20,99.90,1035635,28,20477,-74
2021-12-30 21:21:34,1762.07,999.90,12.10,99.90,1035552,28,20030,-74
2021-12-30 21:22:05,1625.28,999.90,12.10,99.90,1035644,28,20070,-74
2021-12-30 21:22:36,1784.90,999.90,12.20,99.90,1035517,28,20033,-74
2021-12-30 21:23:08,1660.15,999.90,12.20,99.90,1036794,28,20156,-75
2021-12-30 21:23:39,1718.05,999.90,12.20,99.90,1035045,28,20409,-75
2021-12-30 21:24:10,1654.13,999.90,12.20,99.90,1035161,28,20389,-76
2021-12-30 21:24:42,1643.47,999.90,12.20,99.90,1031321,28,20023,-75
2021-12-30 21:25:15,1711.97,999.90,12.20,99.90,1031541,28,20026,-76
2021-12-30 21:25:48,1670.15,999.90,12.20,99.90,1028237,28,20022,-75
2021-12-30 21:26:19,1653.40,999.90,12.20,99.90,1027121,28,20033,-75
2021-12-30 21:26:52,1679.38,999.90,12.20,99.90,1027557,28,20058,-75
2021-12-30 21:27:22,1586.85,999.90,12.20,99.90,1029173,28,20051,-75
2021-12-30 21:27:55,1591.78,999.90,12.20,99.90,1036419,28,20150,-76
2021-12-30 21:28:26,1567.35,999.90,12.20,99.90,1040834,28,20019,-76
2021-12-30 21:28:57,1633.00,999.90,12.20,99.90,1039423,28,20045,-75
2021-12-30 21:29:28,1465.43,999.90,12.30,99.90,1035777,28,20018,-76
2021-12-30 21:30:01,1554.10,999.90,12.30,99.90,1035811,28,20026,-75
2021-12-30 21:30:34,1471.30,999.90,12.30,99.90,1035737,28,20022,-76
2021-12-30 21:31:06,1323.60,991.88,12.30,99.90,1036986,28,20104,-74
2021-12-30 21:31:37,1501.68,999.90,12.30,99.90,1035553,28,20029,-76
2021-12-30 21:32:07,1498.18,999.90,12.30,99.90,1035740,28,20081,-74
2021-12-30 21:32:38,1566.93,999.90,12.30,99.90,1035766,28,20073,-75
2021-12-30 21:33:12,1539.07,999.90,12.30,99.90,1036019,28,20028,-74
2021-12-30 21:33:42,1333.63,988.95,12.30,99.90,1040626,28,20500,-74
2021-12-30 21:34:14,1382.05,987.65,12.30,99.90,1034218,28,20512,-74
2021-12-30 21:34:44,1550.68,999.90,12.40,99.90,1031828,28,20026,-74
2021-12-30 21:35:18,1585.82,999.90,12.40,99.90,1032914,28,20029,-74
2021-12-30 21:35:52,1395.90,999.45,12.30,99.90,1029144,28,20462,-74
2021-12-30 21:36:24,1511.40,999.90,12.30,99.90,1030606,28,20451,-74
2021-12-30 21:36:56,1449.47,999.25,12.30,99.90,1033068,28,20038,-74
2021-12-30 21:37:27,1532.10,999.90,12.40,99.90,1034088,28,20431,-74
2021-12-30 21:37:58,1601.93,999.90,12.40,99.90,1036984,28,20484,-74
2021-12-30 21:38:29,1398.80,998.85,12.30,99.90,1037050,28,20022,-74
2021-12-30 21:39:04,1261.50,972.70,12.40,99.90,1033514,28,20125,-74
2021-12-30 21:39:35,1413.45,997.90,12.40,99.90,1032903,28,20038,-74
2021-12-30 21:40:06,1361.45,999.42,12.40,99.90,1033092,28,20049,-74
2021-12-30 21:40:40,1447.35,999.90,12.30,99.90,1033116,28,20454,-74
2021-12-30 21:41:11,1482.88,999.90,12.40,99.90,1028894,28,20038,-74
2021-12-30 21:41:42,1320.95,983.25,12.40,99.90,1029814,28,20046,-74
2021-12-30 21:42:12,1255.70,967.88,12.40,99.90,1025643,28,20126,-74
2021-12-30 21:42:44,1321.30,993.05,12.40,99.90,1029237,28,20031,-74
2021-12-30 21:43:15,1348.60,996.85,12.40,99.90,1032881,28,20494,-74
2021-12-30 21:43:46,1373.68,999.90,12.40,99.90,1033112,28,20011,-74
2021-12-30 21:44:17,1474.88,999.90,12.40,99.90,1033648,28,20073,-74
2021-12-30 21:44:48,1511.13,999.90,12.40,99.90,1030196,28,20117,-74
2021-12-30 21:45:19,1535.15,999.90,12.40,99.90,1032953,28,20014,-74
2021-12-30 21:45:50,1407.80,999.90,12.30,99.90,1033271,28,20011,-74
2021-12-30 21:46:21,1281.32,968.97,12.40,99.90,1036972,28,20053,-74
2021-12-30 21:46:53,1247.40,962.95,12.40,99.90,1037607,28,20009,-74
2021-12-30 21:47:23,1248.53,970.88,12.40,99.90,1037041,28,20042,-74
2021-12-30 21:47:55,1384.40,997.42,12.40,99.90,1037166,28,20014,-74
2021-12-30 21:48:26,1391.75,999.90,12.40,99.90,1036603,28,20014,-74
2021-12-30 21:48:57,1190.60,953.67,12.40,99.90,1033401,28,20014,-74
2021-12-30 21:49:27,1266.85,950.20,12.30,99.90,1033643,28,20053,-74
2021-12-30 21:49:58,1313.35,958.50,12.40,99.90,1032971,28,20512,-74
2021-12-30 21:50:29,1118.47,842.90,12.40,99.90,1032945,28,20105,-74
2021-12-30 21:51:01,876.85,776.80,12.40,99.90,1033129,28,20045,-74
2021-12-30 21:51:32,1190.22,896.67,12.40,99.90,1033435,28,20022,-74
2021-12-30 21:52:03,1169.53,897.50,12.30,99.90,1037756,28,20018,-74
2021-12-30 21:52:34,1057.88,828.88,12.30,99.90,1037106,28,20014,-74
2021-12-30 21:53:05,1193.30,869.97,12.30,99.90,1037170,28,20038,-74
2021-12-30 21:53:36,1041.68,800.70,12.30,99.90,1036559,28,20022,-74
2021-12-30 21:54:07,1107.50,814.53,12.40,99.90,1033428,28,20101,-74
2021-12-30 21:54:37,914.35,735.60,12.40,99.90,1033534,28,20049,-74
2021-12-30 21:55:09,1020.08,798.67,12.40,99.90,1033307,28,20026,-74
2021-12-30 21:55:40,1043.18,788.65,12.40,99.90,1033026,28,20026,-74
2021-12-30 21:56:12,921.53,747.17,12.30,99.90,1033417,28,20018,-74
2021-12-30 21:56:42,864.30,732.70,12.40,99.90,1036767,28,20028,-74
2021-12-30 21:57:13,951.05,767.00,12.40,99.90,1033587,28,20022,-74
2021-12-30 21:57:45,1047.47,817.15,12.40,99.90,1033071,28,20393,-75
2021-12-30 21:58:16,855.83,768.55,12.40,99.90,1033211,28,20025,-74
2021-12-30 21:58:47,852.65,767.72,12.40,99.90,1036782,28,20108,-74
2021-12-30 21:59:18,863.53,768.90,12.40,99.90,1033118,28,20022,-74
2021-12-30 21:59:48,921.13,777.10,12.40,99.90,1033956,28,20029,-74
2021-12-30 22:00:22,1025.18,828.63,12.40,99.90,1041088,28,20026,-74
2021-12-30 22:00:53,949.33,806.05,12.40,99.90,1041112,28,20018,-74
2021-12-30 22:01:24,896.50,797.95,12.40,99.90,1036746,28,20018,-74
2021-12-30 22:01:55,898.72,797.58,12.40,99.90,1032360,28,20109,-74
2021-12-30 22:02:26,921.10,819.63,12.40,99.90,1025708,28,20023,-74
2021-12-30 22:02:58,940.90,823.10,12.40,99.90,1028997,28,20023,-75
2021-12-30 22:03:28,893.50,796.97,12.40,99.90,1029492,28,20023,-74
2021-12-30 22:03:59,915.97,816.20,12.40,99.90,1037406,28,20093,-74
2021-12-30 22:04:30,914.17,813.67,12.40,99.90,1040703,28,20028,-74
2021-12-30 22:05:03,927.72,830.15,12.40,99.90,1033723,28,20019,-74
2021-12-30 22:05:42,853.45,769.63,12.40,99.90,1033323,28,20125,-74
2021-12-30 22:06:13,782.35,711.95,12.30,99.90,1033243,28,20015,-74
2021-12-30 22:06:43,838.10,750.92,12.40,99.90,1033293,28,20014,-74
2021-12-30 22:07:14,856.53,768.22,12.40,99.90,1032817,28,20096,-74
2021-12-30 22:07:46,855.83,770.95,12.30,99.90,1029830,28,20074,-74
2021-12-30 22:08:17,881.40,790.28,12.30,99.90,1024827,29,20047,-74
2021-12-30 22:08:48,912.15,813.22,12.30,99.90,1029479,28,20054,-74
2021-12-30 22:09:19,888.00,797.40,12.30,99.90,1029069,28,20018,-74
2021-12-30 22:09:50,939.42,839.10,12.30,99.90,1032929,28,20146,-74
2021-12-30 22:10:20,943.17,842.72,12.30,99.90,1029290,28,20062,-74
2021-12-30 22:10:54,916.97,820.78,12.30,99.90,1029113,28,20019,-74
2021-12-30 22:11:25,882.38,795.70,12.30,99.90,1033549,28,20482,-74
2021-12-30 22:11:57,910.65,816.42,12.30,99.90,1037766,28,20018,-74
2021-12-30 22:12:28,881.88,794.95,12.30,99.90,1039708,28,20013,-74
2021-12-30 22:12:59,884.47,797.95,12.30,99.90,1033354,28,20014,-74
2021-12-30 22:13:29,901.65,812.45,12.30,99.90,1028726,28,20021,-74
2021-12-30 22:14:00,903.63,812.90,12.30,99.90,1029074,28,20011,-75
2021-12-30 22:14:31,918.70,827.42,12.30,99.90,1029022,28,20030,-74
2021-12-30 22:15:03,901.65,812.45,12.30,99.90,1032979,28,20021,-74
2021-12-30 22:15:34,918.08,824.20,12.30,99.90,1033479,28,20109,-73
2021-12-30 22:16:05,933.20,838.55,12.30,99.90,1032962,28,20038,-73
2021-12-30 22:16:35,952.53,854.30,12.20,99.90,1032830,28,20021,-73
2021-12-30 22:17:06,957.55,857.97,12.20,99.90,1033339,28,20029,-73
2021-12-30 22:17:37,937.72,842.78,12.20,99.90,1036797,28,20522,-73
2021-12-30 22:18:08,929.90,835.83,12.20,99.90,1033610,28,20050,-73
2021-12-30 22:18:39,923.40,829.88,12.20,99.90,1033330,28,20014,-73
2021-12-30 22:19:10,908.70,819.58,12.20,99.90,1033222,28,20045,-73
2021-12-30 22:19:40,912.90,821.65,12.20,99.90,1033048,28,20502,-73
2021-12-30 22:20:14,927.22,832.63,12.20,99.90,1033343,28,20023,-73
2021-12-30 22:20:44,884.05,796.55,12.20,99.90,1029270,28,20019,-74
2021-12-30 22:21:15,906.15,815.78,12.20,99.90,1028896,28,20027,-73
2021-12-30 22:21:46,905.03,815.03,12.20,99.90,1028923,28,20419,-73
2021-12-30 22:22:17,909.40,817.88,12.20,99.90,1025405,28,20035,-73
2021-12-30 22:22:51,940.20,843.90,12.20,99.90,1033056,28,20031,-73
2021-12-30 22:23:25,886.97,800.00,12.20,99.90,1028996,28,20459,-73
2021-12-30 22:23:55,848.47,767.53,12.20,99.90,1029977,28,20018,-73
2021-12-30 22:24:26,894.20,806.28,12.20,99.90,1032975,28,20037,-73
2021-12-30 22:24:57,906.83,816.30,12.20,99.90,1034393,28,20069,-73
2021-12-30 22:25:28,928.72,834.60,12.20,99.90,1036898,28,20072,-73
2021-12-30 22:26:03,905.33,813.60,12.20,99.90,1037605,28,20014,-73
2021-12-30 22:26:34,886.88,799.05,12.20,99.90,1037051,28,20050,-73
2021-12-30 22:27:05,931.28,838.28,12.20,99.90,1037138,28,20018,-73
2021-12-30 22:27:36,907.38,817.80,12.20,99.90,1032879,28,20018,-73
2021-12-30 22:28:10,906.78,816.50,12.20,99.90,1032979,28,20029,-73
2021-12-30 22:28:41,886.65,800.67,12.20,99.90,1033555,28,20081,-74
2021-12-30 22:29:13,899.85,809.65,12.20,99.90,1030159,28,20019,-73
2021-12-30 22:29:43,903.22,812.80,12.20,99.90,1036911,28,20021,-73
2021-12-30 22:30:15,907.33,815.83,12.30,99.90,1032839,28,20022,-73
2021-12-30 22:30:47,910.47,819.55,12.30,99.90,1033381,28,20089,-73
2021-12-30 22:31:18,905.08,812.88,12.30,99.90,1037544,28,20014,-73
2021-12-30 22:31:51,946.72,849.05,12.20,99.90,1033465,28,20014,-73
2021-12-30 22:32:23,931.22,836.90,12.30,99.90,1032867,28,20109,-73
2021-12-30 22:32:54,921.58,829.08,12.30,99.90,1032935,28,20046,-73
2021-12-30 22:33:25,920.08,825.63,12.30,99.90,1033594,28,20052,-73
2021-12-30 22:33:56,907.58,816.45,12.30,99.90,1034016,28,20053,-73
2021-12-30 22:34:27,937.22,841.05,12.30,99.90,1036902,28,20022,-73
2021-12-30 22:34:58,966.55,864.83,12.30,99.90,1037072,28,20022,-73
2021-12-30 22:35:29,950.55,851.35,12.30,99.90,1037054,28,20029,-73
2021-12-30 22:36:03,957.45,856.65,12.30,99.90,1036948,28,20021,-73
2021-12-30 22:36:34,938.60,841.70,12.30,99.90,1033461,28,20018,-73
2021-12-30 22:37:05,938.80,843.78,12.30,99.90,1032935,28,20129,-73
2021-12-30 22:37:36,962.55,863.55,12.30,99.90,1033327,28,20366,-73
2021-12-30 22:38:06,975.78,872.67,12.30,99.90,1037122,28,20409,-73
2021-12-30 22:38:37,973.70,870.35,12.30,99.90,1032903,28,20076,-73
2021-12-30 22:39:08,978.90,874.78,12.30,99.90,1033346,28,20022,-73
2021-12-30 22:39:39,954.42,855.85,12.30,99.90,1028683,28,20019,-73
2021-12-30 22:40:10,967.45,865.40,12.30,99.90,1029425,28,20023,-73
2021-12-30 22:40:41,1001.72,894.58,12.30,99.90,1036944,28,20018,-73
2021-12-30 22:41:12,973.78,872.03,12.30,99.90,1037021,28,20096,-73
2021-12-30 22:41:43,959.53,857.42,12.30,99.90,1037703,28,20488,-73
2021-12-30 22:42:13,976.75,873.55,12.30,99.90,1036883,28,20076,-73
2021-12-30 22:42:44,965.90,865.17,12.30,99.90,1037139,28,20378,-73
2021-12-30 22:43:15,975.78,873.22,12.30,99.90,1032745,28,20018,-73
2021-12-30 22:43:46,988.47,882.72,12.30,99.90,1033293,28,20030,-73
2021-12-30 22:44:17,997.78,891.15,12.30,99.90,1037557,28,20033,-73
2021-12-30 22:44:48,970.08,867.88,12.30,99.90,1033296,28,20025,-73
2021-12-30 22:45:18,956.33,854.35,12.30,99.90,1032842,28,20092,-73
2021-12-30 22:45:49,962.10,860.85,12.30,99.90,1028863,28,20019,-73
2021-12-30 22:46:20,950.92,851.83,12.30,99.90,1028900,28,20403,-73
2021-12-30 22:46:51,962.00,861.88,12.30,99.90,1032279,28,20018,-73
2021-12-30 22:47:21,953.03,853.60,12.30,99.90,1036401,28,20010,-73
2021-12-30 22:47:52,938.00,839.88,12.30,99.90,1032307,28,20560,-73
2021-12-30 22:48:23,969.58,867.65,12.30,99.90,1028337,28,20106,-73
2021-12-30 22:48:54,973.92,872.03,12.30,99.90,1028316,28,20019,-73
2021-12-30 22:49:24,943.60,845.20,12.30,99.90,1020361,29,20074,-73
2021-12-30 22:49:55,967.53,867.00,12.30,99.90,1024799,28,20117,-73
2021-12-30 22:50:27,942.80,844.17,12.30,99.90,1028451,28,20151,-73
2021-12-30 22:50:57,942.50,845.50,12.30,99.90,1032555,28,20023,-73
2021-12-30 22:51:28,955.30,855.35,12.30,99.90,1036269,28,20034,-73
2021-12-30 22:51:59,957.55,857.63,12.30,99.90,1036435,28,20017,-73
2021-12-30 22:52:31,962.63,860.80,12.30,99.90,1032498,28,20022,-73
2021-12-30 22:53:02,940.25,843.50,12.30,99.90,1025675,28,20023,-73
2021-12-30 22:53:34,963.97,862.13,12.30,99.90,1024650,28,20034,-73
2021-12-30 22:54:05,981.50,876.53,12.20,99.90,1028793,28,20019,-73
2021-12-30 22:54:36,981.88,876.72,12.20,99.90,1028535,28,20062,-73
2021-12-30 22:55:08,1004.95,896.33,12.20,99.90,1032653,28,20026,-73
2021-12-30 22:55:39,1014.22,901.22,12.20,99.90,1028169,28,20037,-73
2021-12-30 22:56:10,1004.80,897.03,12.20,99.90,1028301,28,20075,-73
2021-12-30 22:56:40,1015.05,904.97,12.20,99.90,1028095,28,20715,-73
2021-12-30 22:57:11,1030.47,909.17,12.20,99.90,1028572,28,20516,-73
2021-12-30 22:57:42,1037.50,916.08,12.20,99.90,1032586,28,20026,-73
2021-12-30 22:58:13,1066.88,919.90,12.20,99.90,1032566,28,20397,-73
2021-12-30 22:58:45,1026.43,909.63,12.20,99.90,1032557,28,20033,-73
2021-12-30 22:59:16,1021.85,905.75,12.20,99.90,1032350,28,20065,-73
2021-12-30 22:59:47,1077.93,914.33,12.20,99.90,1032330,28,20033,-73
2021-12-30 23:00:25,1096.07,921.38,12.20,99.90,1032489,28,20033,-73
2021-12-30 23:00:57,944.17,843.35,12.20,99.90,1032298,28,20529,-73
2021-12-30 23:01:28,977.80,871.08,12.20,99.90,1029428,28,20023,-73
2021-12-30 23:01:59,1009.60,895.75,12.20,99.90,1031069,28,20113,-73
2021-12-30 23:02:30,1067.13,916.00,12.20,99.90,1028779,28,20026,-72
2021-12-30 23:03:00,1147.18,925.78,12.20,99.90,1032474,28,20109,-74
2021-12-30 23:03:35,1150.68,928.80,12.10,99.90,1033418,28,20453,-73
2021-12-30 23:04:06,1004.08,884.83,12.10,99.90,1036223,28,20080,-73
2021-12-30 23:04:37,1095.85,909.85,12.10,99.90,1036204,28,20018,-73
2021-12-30 23:05:08,1118.53,925.70,12.10,99.90,1036618,28,20014,-73
2021-12-30 23:05:39,1211.22,955.60,12.10,99.90,1032454,28,20018,-73
2021-12-30 23:06:09,1234.38,956.88,12.10,99.90,1036276,28,20049,-73
2021-12-30 23:06:40,1236.60,958.00,12.10,99.90,1036198,28,20440,-73
2021-12-30 23:07:11,1156.97,955.55,12.10,99.90,1036360,28,20011,-73
2021-12-30 23:07:42,1233.75,961.17,12.10,99.90,1036408,28,20481,-73
2021-12-30 23:08:13,1163.07,953.47,12.10,99.90,1032544,28,20457,-73
2021-12-30 23:08:44,1240.28,965.55,12.10,99.90,1028156,28,20482,-73
2021-12-30 23:09:15,1060.43,941.90,12.10,99.90,1028049,28,20102,-73
2021-12-30 23:09:46,1194.60,967.40,12.10,99.90,1028764,28,20093,-73
2021-12-30 23:10:18,1249.00,970.40,12.10,99.90,1032467,28,20014,-73
2021-12-30 23:10:48,1224.90,957.70,12.10,99.90,1036526,28,20021,-73
2021-12-30 23:11:22,1241.50,974.60,12.10,99.90,1036201,28,20022,-73
2021-12-30 23:11:52,1167.45,947.33,12.10,99.90,1036268,28,20014,-73
2021-12-30 23:12:23,1275.85,967.50,12.10,99.90,1036300,28,20010,-73
2021-12-30 23:12:54,1340.90,992.33,12.00,99.90,1036357,28,20017,-73
2021-12-30 23:13:25,1327.38,990.78,12.10,99.90,1032488,28,20010,-73
2021-12-30 23:13:55,1363.40,998.80,12.00,99.90,1032369,28,20019,-74
2021-12-30 23:14:26,1353.18,993.58,12.00,99.90,1033453,28,20497,-74
2021-12-30 23:14:57,1371.53,997.45,12.00,99.90,1032190,28,20022,-73
2021-12-30 23:15:28,1393.18,996.42,12.00,99.90,1032487,28,20680,-73
2021-12-30 23:15:59,1369.60,990.22,12.10,99.90,1032779,28,20068,-73
2021-12-30 23:16:33,1239.60,964.35,12.10,99.90,1032023,28,20026,-73
2021-12-30 23:17:05,1176.07,943.58,12.10,99.90,1032130,28,20014,-74
2021-12-30 23:17:35,1224.03,940.83,12.10,99.90,1032260,28,20072,-74
2021-12-30 23:18:06,1279.43,971.58,12.10,99.90,1032533,28,20014,-73
2021-12-30 23:18:37,1319.57,982.17,12.10,99.90,1032564,28,20010,-74
2021-12-30 23:19:10,1320.07,985.67,12.10,99.90,1032109,28,20018,-74
2021-12-30 23:19:41,1283.75,975.53,12.10,99.90,1032004,28,20019,-73
2021-12-30 23:20:16,1366.03,992.47,12.10,99.90,1032161,28,20025,-73
2021-12-30 23:20:47,1217.65,964.97,12.10,99.90,1032332,28,20105,-73
2021-12-30 23:21:19,1298.53,988.50,12.10,99.90,1033155,28,20010,-73
2021-12-30 23:21:50,1187.72,959.05,12.10,99.90,1036267,28,20373,-73
2021-12-30 23:22:20,1307.47,981.78,12.10,99.90,1035834,28,20481,-74
2021-12-30 23:22:51,1305.38,979.67,12.10,99.90,1032538,28,20121,-74
2021-12-30 23:23:22,1382.13,984.92,12.10,99.90,1032536,28,20278,-73
2021-12-30 23:23:54,1232.18,955.13,12.10,99.90,1032453,28,20022,-73
2021-12-30 23:24:29,1204.70,944.00,12.10,99.90,1028078,28,20023,-73
2021-12-30 23:25:00,1096.43,913.28,12.10,99.90,1029832,28,20482,-73
2021-12-30 23:25:34,1244.28,951.30,12.10,99.90,1029060,28,20557,-74
2021-12-30 23:26:04,1109.78,924.38,12.00,99.90,1032625,28,20074,-74
2021-12-30 23:26:35,1170.20,948.10,12.10,99.90,1032212,28,20057,-74
2021-12-30 23:27:06,1319.93,982.03,12.10,99.90,1032166,28,20034,-74
2021-12-30 23:27:36,1305.78,995.47,12.00,99.90,1032151,28,20577,-74
2021-12-30 23:28:11,1356.43,994.95,12.10,99.90,1036329,28,20053,-74
2021-12-30 23:28:42,1180.95,940.08,12.10,99.90,1036402,28,20113,-73
2021-12-30 23:29:13,1288.25,979.13,12.10,99.90,1035409,28,20025,-73
2021-12-30 23:29:43,1285.32,981.80,12.00,99.90,1032293,28,20497,-73
2021-12-30 23:30:14,1377.72,984.53,12.10,99.90,1032441,28,20041,-73
2021-12-30 23:30:46,1313.43,993.92,12.00,99.90,1032168,28,20469,-73
2021-12-30 23:31:17,1223.65,971.35,12.00,99.90,1032445,28,20063,-73
2021-12-30 23:31:48,1328.30,995.80,12.00,99.90,1032183,28,20112,-74
2021-12-30 23:32:18,1315.55,999.90,12.10,99.90,1032237,28,20081,-73
2021-12-30 23:32:49,1341.63,999.03,12.00,99.90,1032196,28,20018,-73
2021-12-30 23:33:20,1377.13,999.90,12.00,99.90,1032099,28,20077,-73
2021-12-30 23:33:51,1361.47,999.58,12.10,99.90,1032305,28,20120,-73
2021-12-30 23:34:21,1408.25,998.10,12.00,99.90,1036431,28,20049,-73
2021-12-30 23:34:52,1401.53,999.90,12.10,99.90,1032073,28,20026,-73
2021-12-30 23:35:23,1385.25,999.90,12.00,99.90,1023965,29,20023,-73
2021-12-30 23:35:54,1329.18,992.85,12.00,99.90,1024086,29,20027,-73
2021-12-30 23:36:24,1455.05,999.90,12.10,99.90,1024346,28,20043,-73
2021-12-30 23:36:55,1363.43,997.33,12.10,99.90,1028644,28,20414,-73
2021-12-30 23:37:26,1436.32,999.90,12.00,99.90,1032439,28,20029,-74
2021-12-30 23:37:57,1413.57,999.47,12.10,99.90,1032337,28,20385,-74
2021-12-30 23:38:28,1448.70,999.90,12.00,99.90,1032477,28,20389,-73
2021-12-30 23:38:59,1539.55,999.90,12.00,99.90,1032376,28,20386,-73
2021-12-30 23:39:30,1506.93,999.90,12.00,99.90,1028340,28,20049,-73
2021-12-30 23:40:00,1567.13,999.90,12.00,99.90,1027936,28,20085,-74
2021-12-30 23:40:32,1574.57,999.90,12.00,99.90,1028377,28,20471,-74
2021-12-30 23:41:03,1472.57,999.90,12.00,99.90,1028108,28,20019,-74
2021-12-30 23:41:34,1478.53,999.90,12.00,99.90,1027987,28,20026,-74
2021-12-30 23:42:05,1505.22,999.90,12.00,99.90,1028742,28,20478,-73
2021-12-30 23:42:36,1455.38,999.90,12.00,99.90,1032336,28,20027,-74
2021-12-30 23:43:08,1374.85,999.90,12.00,99.90,1031987,28,20022,-74
2021-12-30 23:43:38,1341.70,997.13,12.00,99.90,1031956,28,20038,-74
2021-12-30 23:44:09,1353.50,999.90,12.00,99.90,1032116,28,20023,-74
2021-12-30 23:44:40,1422.25,999.90,12.00,99.90,1028687,28,20027,-73
2021-12-30 23:45:11,1442.40,999.90,12.00,99.90,1032206,28,20027,-73
2021-12-30 23:45:42,1399.78,999.90,12.00,99.90,1031995,28,20489,-73
2021-12-30 23:46:12,1398.50,999.90,12.00,99.90,1032559,28,20502,-74
2021-12-30 23:46:43,1404.55,999.90,12.10,99.90,1036334,28,20022,-73
2021-12-30 23:47:13,1353.60,999.08,12.10,99.90,1036906,28,20025,-73
2021-12-30 23:47:44,1408.32,999.90,12.00,99.90,1034750,28,20030,-73
2021-12-30 23:48:15,1367.53,999.90,12.10,99.90,1035906,28,20029,-74
2021-12-30 23:48:46,1354.05,999.90,12.10,99.90,1031742,28,20109,-74
2021-12-30 23:49:17,1360.57,999.90,12.10,99.90,1032072,28,20030,-74
2021-12-30 23:49:48,1424.15,999.90,12.00,99.90,1032567,28,20515,-73
2021-12-30 23:50:18,1369.85,999.90,12.00,99.90,1032075,28,20050,-73
2021-12-30 23:50:49,1379.53,999.90,12.00,99.90,1028070,28,20390,-74
2021-12-30 23:51:20,1397.63,999.90,12.00,99.90,1028288,28,20085,-73
2021-12-30 23:51:51,1376.07,999.90,12.10,99.90,1032130,28,20021,-74
2021-12-30 23:52:22,1380.60,999.90,12.00,99.90,1036344,28,20054,-74
2021-12-30 23:52:53,1376.20,999.90,12.00,99.90,1036072,28,20033,-73
2021-12-30 23:53:24,1321.82,999.90,12.00,99.90,1031974,28,20109,-73
2021-12-30 23:53:55,1323.68,999.90,12.00,99.90,1032108,28,20018,-73
2021-12-30 23:54:25,1369.43,999.90,12.00,99.90,1031925,28,20019,-74
2021-12-30 23:54:57,1366.82,999.90,12.00,99.90,1036349,28,20532,-73
2021-12-30 23:55:28,1294.93,999.90,12.00,99.90,1031972,28,20023,-73
2021-12-30 23:55:59,1263.13,994.72,12.00,99.90,1032010,28,20045,-73
2021-12-30 23:56:30,1302.15,991.75,12.00,99.90,1031943,28,20022,-73
2021-12-30 23:57:02,1321.40,999.28,12.00,99.90,1028425,28,20513,-74
2021-12-30 23:57:33,1307.93,996.70,12.00,99.90,1032371,28,20386,-73
2021-12-30 23:58:03,1368.40,999.90,12.00,99.90,1031911,28,20517,-74
2021-12-30 23:58:34,1359.20,999.90,12.00,99.90,1031736,28,20113,-74
2021-12-30 23:59:05,1330.20,993.85,12.00,99.90,1035781,28,20021,-73
2021-12-30 23:59:36,1317.13,995.03,12.00,99.90,1035733,28,20024,-74