2021-12-30 00:00:11,1999.90,999.90,10.30,99.90,1044716,28,20057,-62
2021-12-30 00:00:46,1999.90,999.90,10.30,99.90,1044662,28,20013,-66
2021-12-30 00:01:20,1999.90,999.90,10.30,99.90,1044930,28,20620,-62
2021-12-30 00:01:50,1999.90,999.90,10.30,99.90,1044758,28,20252,-67
2021-12-30 00:02:21,1999.90,999.90,10.30,99.90,1046907,28,20255,-62
2021-12-30 00:02:52,1999.90,999.90,10.30,99.90,1048875,28,20027,-58
2021-12-30 00:03:23,1999.90,999.90,10.30,99.90,1048956,28,20020,-59
2021-12-30 00:03:54,1999.90,999.90,10.30,99.90,1048945,28,20259,-62
2021-12-30 00:04:25,1999.90,999.90,10.30,99.90,1048933,28,20380,-67
2021-12-30 00:04:56,1999.90,999.90,10.30,99.90,1048510,28,20049,-63
2021-12-30 00:05:26,1999.90,999.90,10.30,99.90,1048620,28,20255,-57
2021-12-30 00:05:58,1999.90,999.90,10.30,99.90,1048653,28,20039,-65
2021-12-30 00:06:30,1999.90,999.90,10.30,99.90,1048614,28,20508,-58
2021-12-30 00:07:00,1999.90,999.90,10.30,99.90,1048894,28,20259,-63
2021-12-30 00:07:31,1999.90,999.90,10.30,99.90,1048975,28,20266,-55
2021-12-30 00:08:02,1999.90,999.90,10.30,99.90,1048961,28,20028,-64
2021-12-30 00:08:33,1999.90,999.90,10.30,99.90,1048805,28,20461,-59
2021-12-30 00:09:05,1999.90,999.90,10.30,99.90,1048939,28,20270,-67
2021-12-30 00:09:39,1999.90,999.90,10.40,99.90,1048970,28,20055,-65
2021-12-30 00:10:10,1999.90,999.90,10.30,99.90,1048917,28,20381,-65
2021-12-30 00:10:41,1999.90,999.90,10.40,99.90,1048888,28,20263,-55
2021-12-30 00:11:12,1999.90,999.90,10.30,99.90,1049031,28,20282,-55
2021-12-30 00:11:43,1999.90,999.90,10.40,99.90,1048916,28,20032,-61
2021-12-30 00:12:14,1999.90,999.90,10.40,99.90,1048568,28,20021,-66
2021-12-30 00:12:45,1999.90,999.90,10.40,99.90,1048472,28,20285,-69
2021-12-30 00:13:16,1999.90,999.90,10.40,99.90,1048608,28,20017,-66
2021-12-30 00:13:47,1999.90,999.90,10.40,99.90,1048268,28,20020,-63
2021-12-30 00:14:18,1999.90,999.90,10.40,99.90,1049048,28,20308,-58
2021-12-30 00:14:49,1999.90,999.90,10.40,99.90,1048723,28,20372,-60
2021-12-30 00:15:20,1999.90,999.90,10.40,99.90,1048934,28,20373,-60
2021-12-30 00:15:51,1999.90,999.90,10.40,99.90,1048892,28,20473,-62
2021-12-30 00:16:21,1999.90,999.90,10.50,99.90,1048887,28,20327,-51
2021-12-30 00:16:52,1999.90,999.90,10.50,99.90,1048787,28,20603,-55
2021-12-30 00:17:23,1999.90,999.90,10.50,99.90,1048875,28,20081,-69
2021-12-30 00:17:54,1999.90,999.90,10.50,99.90,1048612,28,20496,-54
2021-12-30 00:18:25,1999.90,999.90,10.50,99.90,1048535,28,20022,-54
2021-12-30 00:18:55,1999.90,999.90,10.40,99.90,1048434,28,20405,-57
2021-12-30 00:19:26,1999.90,999.90,10.50,99.90,1048581,28,20255,-60
2021-12-30 00:19:57,1999.90,999.90,10.50,99.90,1048977,28,20047,-62
2021-12-30 00:20:27,1999.90,999.90,10.50,99.90,1048810,28,20031,-65
2021-12-30 00:20:58,1999.90,999.90,10.50,99.90,1048833,28,20107,-63
2021-12-30 00:21:29,1999.90,999.90,10.50,99.90,1049005,28,20020,-69
2021-12-30 00:22:00,1999.90,999.90,10.50,99.90,1048882,28,20119,-65
2021-12-30 00:22:31,1999.90,999.90,10.50,99.90,1048810,28,20111,-63
2021-12-30 00:23:04,1999.90,999.90,10.50,99.90,1048859,28,20025,-62
2021-12-30 00:23:35,1999.90,999.90,10.50,99.90,1048889,28,20255,-59
2021-12-30 00:24:06,1999.90,999.90,10.50,99.90,1048597,28,20823,-64
2021-12-30 00:24:36,1999.90,999.90,10.50,99.90,1048525,28,20021,-66
2021-12-30 00:25:09,1999.90,999.90,10.50,99.90,1048433,28,20702,-66
2021-12-30 00:25:41,1999.90,999.90,10.40,99.90,1048539,28,20094,-63
2021-12-30 00:26:12,1999.90,999.90,10.50,99.90,1048885,28,20259,-63
2021-12-30 00:26:43,1999.90,999.90,10.50,99.90,1048860,28,20607,-64
2021-12-30 00:27:13,1999.90,999.90,10.50,99.90,1048760,28,20052,-66
2021-12-30 00:27:45,1999.90,999.90,10.50,99.90,1048873,28,20572,-67
2021-12-30 00:28:19,1999.90,999.90,10.50,99.90,1048885,28,20032,-67
2021-12-30 00:28:50,1999.90,999.90,10.60,99.90,1048702,28,20334,-62
2021-12-30 00:29:21,1999.90,999.90,10.50,99.90,1048794,28,20263,-61
2021-12-30 00:29:51,1999.90,999.90,10.60,99.90,1048840,28,20017,-64
2021-12-30 00:30:22,1999.90,999.90,10.60,99.90,1048854,28,20021,-61
2021-12-30 00:30:53,1999.90,999.90,10.60,99.90,1048827,28,20487,-63
2021-12-30 00:31:24,1999.90,999.90,10.60,99.90,1048766,28,20025,-65
2021-12-30 00:31:55,1999.90,999.90,10.60,99.90,1048783,28,20314,-62
2021-12-30 00:32:25,1999.90,999.90,10.60,99.90,1048857,28,20087,-62
2021-12-30 00:32:56,1999.90,999.90,10.60,99.90,1048869,28,20017,-62
2021-12-30 00:33:27,1999.90,999.90,10.50,99.90,1048729,28,20032,-63
2021-12-30 00:33:58,1999.90,999.90,10.60,99.90,1048900,28,20376,-64
2021-12-30 00:34:29,1999.90,999.90,10.60,99.90,1048780,28,20270,-65
2021-12-30 00:34:59,1999.90,999.90,10.60,99.90,1048495,28,20013,-65
2021-12-30 00:35:31,1999.90,999.90,10.60,99.90,1048379,28,20095,-63
2021-12-30 00:36:06,1999.90,999.90,10.60,99.90,1048548,28,20017,-65
2021-12-30 00:36:37,1999.90,999.90,10.60,99.90,1048504,28,20286,-65
2021-12-30 00:37:07,1999.90,999.90,10.60,99.90,1048907,28,20254,-63
2021-12-30 00:37:39,1999.90,999.90,10.50,99.90,1048787,28,20338,-63
2021-12-30 00:38:09,1999.90,999.90,10.50,99.90,1048925,28,20025,-60
2021-12-30 00:38:42,1999.90,999.90,10.60,99.90,1048573,28,20340,-63
2021-12-30 00:39:13,1999.90,999.90,10.50,99.90,1048754,28,20041,-62
2021-12-30 00:39:44,1999.90,999.90,10.50,99.90,1048677,28,20255,-60
2021-12-30 00:40:14,1999.90,999.90,10.50,99.90,1048768,28,20029,-63
2021-12-30 00:40:46,1999.90,999.90,10.50,99.90,1048399,28,20024,-63
2021-12-30 00:41:18,1999.90,999.90,10.50,99.90,1048486,28,20024,-64
2021-12-30 00:41:49,1999.90,999.90,10.60,99.90,1048298,28,20257,-65
2021-12-30 00:42:20,1999.90,999.90,10.50,99.90,1044925,28,20260,-63
2021-12-30 00:42:51,1999.90,999.90,10.50,99.90,1048462,28,20259,-64
2021-12-30 00:43:22,1999.90,999.90,10.50,99.90,1048088,28,20078,-64
2021-12-30 00:43:52,1999.90,999.90,10.60,99.90,1048271,28,20099,-62
2021-12-30 00:44:23,1999.90,999.90,10.60,99.90,1048798,28,20024,-63
2021-12-30 00:44:53,1999.90,999.90,10.60,99.90,1048821,28,20025,-64
2021-12-30 00:45:24,1999.90,999.90,10.60,99.90,1048862,28,20373,-65
2021-12-30 00:45:55,1999.90,999.90,10.60,99.90,1048678,28,20021,-63
2021-12-30 00:46:26,1999.90,999.90,10.60,99.90,1048799,28,20099,-63
2021-12-30 00:46:59,1999.90,999.90,10.60,99.90,1048812,28,20016,-62
2021-12-30 00:47:30,1999.90,999.90,10.60,99.90,1048828,28,20408,-66
2021-12-30 00:48:01,1999.90,999.90,10.60,99.90,1048731,28,20270,-63
2021-12-30 00:48:32,1999.90,999.90,10.60,99.90,1048743,28,20469,-66
2021-12-30 00:49:03,1999.90,999.90,10.60,99.90,1048818,28,20259,-66
2021-12-30 00:49:34,1999.90,999.90,10.60,99.90,1048779,28,20017,-67
2021-12-30 00:50:05,1999.90,999.90,10.60,99.90,1048681,28,20748,-66
2021-12-30 00:50:37,1999.90,999.90,10.70,99.90,1048836,28,20059,-63
2021-12-30 00:51:09,1999.90,999.90,10.70,99.90,1048430,28,20031,-64
2021-12-30 00:51:40,1999.90,999.90,10.70,99.90,1048408,28,20762,-65
2021-12-30 00:52:11,1999.90,999.90,10.70,99.90,1048469,28,20281,-65
2021-12-30 00:52:41,1999.90,999.90,10.70,99.90,1048456,28,20274,-65
2021-12-30 00:53:12,1999.90,999.90,10.70,99.90,1048764,28,20393,-65
2021-12-30 00:53:43,1999.90,999.90,10.70,99.90,1048690,28,20024,-66
2021-12-30 00:54:15,1999.90,999.90,10.70,99.90,1048712,28,20274,-64
2021-12-30 00:54:46,1999.90,999.90,10.70,99.90,1048768,28,20107,-66
2021-12-30 00:55:17,1999.90,999.90,10.70,99.90,1048823,28,20285,-65
2021-12-30 00:55:48,1999.90,999.90,10.70,99.90,1048751,28,20036,-67
2021-12-30 00:56:19,1999.90,999.90,10.70,99.90,1048311,28,20035,-62
2021-12-30 00:56:50,1999.90,999.90,10.70,99.90,1048206,28,20260,-58
2021-12-30 00:57:21,1999.90,999.90,10.70,99.90,1048809,28,20335,-65
2021-12-30 00:57:51,1999.90,999.90,10.70,99.90,1048684,28,20332,-67
2021-12-30 00:58:22,1999.90,999.90,10.70,99.90,1048400,28,20048,-65
2021-12-30 00:58:53,1999.90,999.90,10.70,99.90,1048732,28,20100,-63
2021-12-30 00:59:23,1999.90,999.90,10.80,99.90,1048792,28,20377,-62
2021-12-30 00:59:54,1999.90,999.90,10.70,99.90,1048726,28,20266,-64
2021-12-30 01:00:25,1999.90,999.90,10.80,99.90,1048661,28,20107,-64
2021-12-30 01:00:56,1999.90,999.90,10.80,99.90,1048732,28,20099,-65
2021-12-30 01:01:27,1999.90,999.90,10.80,99.90,1048813,28,20238,-65
2021-12-30 01:01:57,1999.90,999.90,10.80,99.90,1048730,28,20377,-66
2021-12-30 01:02:28,1999.90,999.90,10.80,99.90,1045454,28,20024,-64
2021-12-30 01:02:58,1999.90,999.90,10.80,99.90,1044544,28,20136,-64
2021-12-30 01:03:29,1999.90,999.90,10.80,99.90,1044612,28,20028,-61
2021-12-30 01:04:00,1999.90,999.90,10.80,99.90,1044593,28,20020,-62
2021-12-30 01:04:31,1999.90,999.90,10.80,99.90,1044621,28,20028,-65
2021-12-30 01:05:02,1999.90,999.90,10.90,99.90,1044429,28,20032,-65
2021-12-30 01:05:33,1999.90,999.90,10.80,99.90,1044502,28,20104,-64
2021-12-30 01:06:04,1999.90,999.90,10.90,99.90,1044546,28,20251,-67
2021-12-30 01:06:35,1999.90,999.90,10.90,99.90,1044618,28,20075,-67
2021-12-30 01:07:05,1999.90,999.90,10.90,99.90,1044479,28,20267,-67
2021-12-30 01:07:36,1999.90,999.90,10.90,99.90,1044538,28,20017,-66
2021-12-30 01:08:07,1999.90,999.90,10.90,99.90,1044541,28,20021,-67
2021-12-30 01:08:38,1999.90,999.90,10.90,99.90,1044521,28,20059,-67
2021-12-30 01:09:09,1999.90,999.90,10.90,99.90,1044499,28,20255,-63
2021-12-30 01:09:40,1999.90,999.90,10.90,99.90,1044588,28,20055,-64
2021-12-30 01:10:13,1999.90,999.90,10.90,99.90,1044686,28,20031,-67
2021-12-30 01:10:44,1999.90,999.90,10.90,99.90,1044576,28,20028,-67
2021-12-30 01:11:15,1999.90,999.90,10.90,99.90,1044548,28,20247,-58
2021-12-30 01:11:46,1999.90,999.90,10.80,99.90,1044541,28,20319,-61
2021-12-30 01:12:19,1999.90,999.90,10.90,99.90,1044586,28,20488,-64
2021-12-30 01:12:51,1999.90,999.90,10.90,99.90,1044574,28,20021,-65
2021-12-30 01:13:27,1999.90,999.90,10.90,99.90,1044119,28,20244,-65
2021-12-30 01:14:09,1999.90,999.90,10.90,99.90,1044614,28,20243,-65
2021-12-30 01:14:45,1999.90,999.90,10.80,99.90,1044526,28,20255,-66
2021-12-30 01:15:18,1999.90,999.90,10.90,99.90,1044435,28,20744,-63
2021-12-30 01:16:01,1999.90,999.90,10.90,99.90,1044471,28,20378,-65
2021-12-30 01:16:36,1999.90,999.90,10.90,99.90,1044528,28,20612,-67
2021-12-30 01:17:20,1999.90,999.90,10.80,99.90,1044501,28,20282,-67
2021-12-30 01:17:57,1999.90,999.90,10.80,99.90,1044465,28,20301,-68
2021-12-30 01:18:54,1999.90,999.90,10.80,99.90,1044560,28,20244,-67
2021-12-30 01:19:40,1999.90,999.90,10.80,99.90,1044526,28,20255,-67
2021-12-30 01:20:12,1999.90,999.90,10.80,99.90,1044506,28,20263,-61
2021-12-30 01:20:43,1999.90,999.90,10.80,99.90,1044487,28,20264,-63
2021-12-30 01:21:13,1999.90,999.90,10.80,99.90,1044527,28,20354,-63
2021-12-30 01:21:44,1999.90,999.90,10.80,99.90,1044371,28,20029,-64
2021-12-30 01:22:24,1999.90,999.90,10.90,99.90,1044519,28,20017,-66
2021-12-30 01:22:54,1999.90,999.90,10.90,99.90,1044478,28,20021,-62
2021-12-30 01:23:26,1999.90,999.90,10.90,99.90,1044463,28,20287,-65
2021-12-30 01:23:58,1999.90,999.90,10.90,99.90,1044477,28,20397,-62
2021-12-30 01:24:28,1999.90,999.90,10.90,99.90,1044518,28,20305,-61
2021-12-30 01:25:00,1999.90,999.90,10.80,99.90,1044137,28,20631,-66
2021-12-30 01:25:31,1999.90,999.90,10.90,99.90,1044112,28,20017,-65
2021-12-30 01:26:02,1999.90,999.90,10.80,99.90,1044162,28,20251,-66
2021-12-30 01:26:33,1999.90,999.90,10.90,99.90,1044217,28,20029,-66
2021-12-30 01:27:04,1999.90,999.90,10.90,99.90,1044542,28,20251,-65
2021-12-30 01:27:40,1999.90,999.90,10.90,99.90,1044422,28,20032,-64
2021-12-30 01:28:11,1999.90,999.90,10.90,99.90,1044092,28,20251,-54
2021-12-30 01:28:42,1999.90,999.90,10.90,99.90,1044426,28,20625,-64
2021-12-30 01:29:13,1999.90,999.90,10.90,99.90,1044518,28,20743,-62
2021-12-30 01:29:44,1999.90,999.90,10.90,99.90,1044422,28,20334,-64
2021-12-30 01:30:18,1999.90,999.90,10.90,99.90,1044423,28,20031,-62
2021-12-30 01:30:49,1999.90,999.90,10.90,99.90,1044378,28,20106,-66
2021-12-30 01:31:20,1999.90,999.90,10.90,99.90,1044508,28,20803,-63
2021-12-30 01:31:50,1999.90,999.90,10.90,99.90,1044352,28,20024,-56
2021-12-30 01:32:21,1999.90,999.90,10.90,99.90,1044520,28,20260,-63
2021-12-30 01:32:52,1999.90,999.90,10.90,99.90,1044553,28,20438,-65
2021-12-30 01:33:23,1999.90,999.90,10.90,99.90,1044418,28,20036,-66
2021-12-30 01:33:55,1999.90,999.90,10.90,99.90,1044423,28,20021,-60
2021-12-30 01:34:27,1999.90,999.90,10.90,99.90,1044499,28,20257,-63
2021-12-30 01:34:59,1999.90,999.90,11.00,99.90,1044462,28,20338,-64
2021-12-30 01:35:30,1999.90,999.90,10.90,99.90,1044455,28,20341,-64
2021-12-30 01:36:01,1999.90,999.90,10.90,99.90,1044385,28,20825,-63
2021-12-30 01:36:31,1999.90,999.90,11.00,99.90,1044419,28,20306,-65
2021-12-30 01:37:04,1999.90,999.90,11.00,99.90,1044556,28,20044,-63
2021-12-30 01:37:35,1999.90,999.90,10.90,99.90,1044428,28,20439,-63
2021-12-30 01:38:11,1999.90,999.90,11.00,99.90,1044415,28,20344,-61
2021-12-30 01:38:43,1999.90,999.90,11.00,99.90,1044283,28,20075,-63
2021-12-30 01:39:14,1999.90,999.90,11.00,99.90,1044473,28,20346,-65
2021-12-30 01:39:45,1999.90,999.90,11.00,99.90,1044386,28,20720,-62
2021-12-30 01:40:17,1999.90,999.90,11.00,99.90,1044264,28,20020,-61
2021-12-30 01:40:50,1999.90,999.90,11.00,99.90,1044499,28,20013,-66
2021-12-30 01:41:22,1999.90,999.90,11.00,99.90,1044405,28,20271,-63
2021-12-30 01:41:53,1999.90,999.90,11.00,99.90,1044413,28,20460,-65
2021-12-30 01:42:23,1999.90,999.90,11.00,99.90,1044401,28,20247,-66
2021-12-30 01:42:54,1999.90,999.90,11.00,99.90,1044513,28,20028,-65
2021-12-30 01:43:25,1999.90,999.90,11.00,99.90,1044109,28,20104,-65
2021-12-30 01:43:56,1999.90,999.90,11.00,99.90,1044475,28,20025,-66
2021-12-30 01:44:29,1999.90,999.90,11.00,99.90,1044308,28,20450,-62
2021-12-30 01:45:00,1999.90,999.90,11.00,99.90,1044451,28,20101,-66
2021-12-30 01:45:31,1999.90,999.90,11.00,99.90,1044410,28,20312,-66
2021-12-30 01:46:03,1999.90,999.90,11.00,99.90,1044131,28,20072,-64
2021-12-30 01:46:39,1999.90,999.90,11.00,99.90,1044006,28,20021,-63
2021-12-30 01:47:11,1999.90,999.90,10.90,99.90,1044154,28,20254,-65
2021-12-30 01:47:49,1999.90,999.90,11.00,99.90,1044198,28,20259,-64
2021-12-30 01:48:21,1999.90,999.90,11.00,99.90,1044147,28,20267,-64
2021-12-30 01:48:51,1999.90,999.90,11.00,99.90,1044105,28,20326,-65
2021-12-30 01:49:24,1999.90,999.90,11.00,99.90,1044151,28,20259,-64
2021-12-30 01:49:54,1999.90,999.90,11.00,99.90,1044150,28,20025,-64
2021-12-30 01:50:25,1999.90,999.90,11.00,99.90,1044091,28,20342,-66
2021-12-30 01:50:57,1999.90,999.90,11.00,99.90,1044423,28,20032,-66
2021-12-30 01:51:28,1999.90,999.90,11.00,99.90,1044492,28,20762,-64
2021-12-30 01:51:59,1999.90,999.90,11.00,99.90,1044402,28,20264,-63
2021-12-30 01:52:29,1999.90,999.90,11.00,99.90,1044405,28,20112,-59
2021-12-30 01:53:02,1999.90,999.90,11.00,99.90,1044419,28,20259,-67
2021-12-30 01:53:33,1999.90,999.90,11.00,99.90,1044424,28,20108,-67
2021-12-30 01:54:05,1999.90,999.90,11.10,99.90,1044121,28,20291,-62
2021-12-30 01:54:36,1999.90,999.90,11.00,99.90,1044100,28,20657,-66
2021-12-30 01:55:07,1999.90,999.90,11.10,99.90,1044091,28,20309,-66
2021-12-30 01:55:39,1999.90,999.90,11.00,99.90,1044142,28,20072,-61
2021-12-30 01:56:10,1999.90,999.90,11.10,99.90,1044082,28,20263,-65
2021-12-30 01:56:41,1999.90,999.90,11.10,99.90,1044012,28,20767,-66
2021-12-30 01:57:12,1999.90,999.90,11.00,99.90,1044094,28,20041,-64
2021-12-30 01:57:42,1999.90,999.90,11.00,99.90,1044104,28,20259,-66
2021-12-30 01:58:14,1999.90,999.90,11.00,99.90,1044043,28,20481,-63
2021-12-30 01:58:44,1999.90,999.90,11.00,99.90,1044348,28,20031,-63
2021-12-30 01:59:15,1999.90,999.90,11.10,99.90,1044410,28,20623,-64
2021-12-30 01:59:46,1999.90,999.90,11.10,99.90,1044402,28,20040,-66
2021-12-30 02:00:20,1999.90,999.90,11.10,99.90,1044342,28,20033,-67
2021-12-30 02:00:51,1999.90,999.90,11.10,99.90,1043980,28,20377,-66
2021-12-30 02:01:23,1999.90,999.90,11.10,99.90,1044079,28,20259,-66
2021-12-30 02:01:56,1999.90,999.90,11.10,99.90,1044043,28,20313,-64
2021-12-30 02:02:27,1999.90,999.90,11.10,99.90,1044178,28,20743,-66
2021-12-30 02:02:58,1999.90,999.90,11.10,99.90,1044269,28,20263,-66
2021-12-30 02:03:29,1999.90,999.90,11.10,99.90,1044361,28,20119,-66
2021-12-30 02:04:00,1999.90,999.90,11.10,99.90,1044300,28,20775,-68
2021-12-30 02:04:30,1999.90,999.90,11.10,99.90,1044381,28,20047,-68
2021-12-30 02:05:01,1999.90,999.90,11.10,99.90,1044367,28,20366,-63
2021-12-30 02:05:33,1999.90,999.90,11.10,99.90,1044358,28,20024,-67
2021-12-30 02:06:03,1999.90,999.90,11.00,99.90,1044352,28,20588,-66
2021-12-30 02:06:34,1999.90,999.90,11.00,99.90,1044353,28,20309,-65
2021-12-30 02:07:05,1999.90,999.90,11.00,99.90,1044351,28,20029,-65
2021-12-30 02:07:36,1999.90,999.90,11.00,99.90,1044262,28,20350,-67
2021-12-30 02:08:10,1999.90,999.90,11.00,99.90,1044453,28,20411,-66
2021-12-30 02:08:40,1999.90,999.90,11.00,99.90,1044884,28,20017,-66
2021-12-30 02:09:11,1999.90,999.90,11.00,99.90,1044852,28,20662,-68
2021-12-30 02:09:42,1999.90,999.90,11.00,99.90,1044965,28,20435,-67
2021-12-30 02:10:14,1999.90,999.90,11.00,99.90,1044885,28,20017,-68
2021-12-30 02:10:47,1999.90,999.90,11.00,99.90,1044920,28,20057,-67
2021-12-30 02:11:19,1999.90,999.90,11.00,99.90,1044914,28,20271,-68
2021-12-30 02:11:51,1999.90,999.90,11.00,99.90,1044905,28,20278,-68
2021-12-30 02:12:21,1999.90,999.90,11.00,99.90,1045298,28,20724,-67
2021-12-30 02:12:52,1999.90,999.90,11.00,99.90,1045227,28,20243,-66
2021-12-30 02:13:23,1999.90,999.90,11.00,99.90,1044486,28,20017,-67
2021-12-30 02:13:53,1999.90,999.90,11.00,99.90,1044805,28,20013,-65
2021-12-30 02:14:24,1999.90,999.90,11.00,99.90,1045075,28,20508,-66
2021-12-30 02:14:55,1999.90,999.90,11.10,99.90,1044959,28,20389,-68
2021-12-30 02:15:25,1999.90,999.90,11.10,99.90,1040867,28,20009,-67
2021-12-30 02:16:02,1999.90,999.90,11.10,99.90,1044787,28,20010,-67
2021-12-30 02:16:32,1999.90,999.90,11.10,99.90,1044958,28,20013,-66
2021-12-30 02:17:04,1999.90,999.90,11.00,99.90,1044933,28,20276,-68
2021-12-30 02:17:35,1999.90,999.90,11.10,99.90,1045200,28,20084,-67
2021-12-30 02:18:07,1999.90,999.90,11.00,99.90,1045168,28,20243,-68
2021-12-30 02:18:37,1999.90,999.90,11.00,99.90,1045285,28,20767,-67
2021-12-30 02:19:09,1999.90,999.90,11.10,99.90,1045164,28,20271,-68
2021-12-30 02:19:39,1999.90,999.90,11.10,99.90,1045179,28,20393,-68
2021-12-30 02:20:32,1999.90,999.90,11.10,99.90,1045150,28,20304,-68
2021-12-30 02:21:02,1999.90,999.90,11.10,99.90,1045122,28,20481,-65
2021-12-30 02:21:33,1999.90,999.90,11.10,99.90,1044776,28,20251,-66
2021-12-30 02:22:04,1999.90,999.90,11.10,99.90,1044803,28,20541,-67
2021-12-30 02:22:35,1999.90,999.90,11.10,99.90,1044917,28,20024,-66
2021-12-30 02:23:07,1999.90,999.90,11.10,99.90,1044875,28,20483,-67
2021-12-30 02:23:39,1999.90,999.90,11.10,99.90,1045197,28,20043,-63
2021-12-30 02:24:09,1999.90,999.90,11.10,99.90,1045002,28,20255,-66
2021-12-30 02:24:49,1999.90,999.90,11.10,99.90,1045132,28,20739,-68
2021-12-30 02:25:19,1999.90,999.90,11.20,99.90,1045223,28,20029,-69
2021-12-30 02:25:52,1999.90,999.90,11.20,99.90,1045200,28,20262,-69
2021-12-30 02:26:23,1999.90,999.90,11.10,99.90,1045222,28,20458,-70
2021-12-30 02:26:54,1999.90,999.90,11.10,99.90,1045180,28,20259,-68
2021-12-30 02:27:26,1999.90,999.90,11.10,99.90,1045158,28,20679,-67
2021-12-30 02:27:57,1999.90,999.90,11.10,99.90,1045116,28,20025,-67
2021-12-30 02:28:30,1999.90,999.90,11.10,99.90,1044832,28,20665,-67
2021-12-30 02:29:01,1999.90,999.90,11.10,99.90,1045184,28,20090,-65
2021-12-30 02:29:34,1999.90,999.90,11.20,99.90,1045185,28,20298,-67
2021-12-30 02:30:05,1999.90,999.90,11.10,99.90,1045142,28,20061,-68
2021-12-30 02:30:36,1999.90,999.90,11.20,99.90,1045083,28,20268,-67
2021-12-30 02:31:23,1999.90,999.90,11.10,99.90,1045188,28,20251,-69
2021-12-30 02:31:54,1999.90,999.90,11.20,99.90,1045123,28,20269,-68
2021-12-30 02:32:27,1999.90,999.90,11.20,99.90,1045058,28,20274,-67
2021-12-30 02:32:58,1999.90,999.90,11.20,99.90,1045170,28,20017,-68
2021-12-30 02:33:28,1999.90,999.90,11.20,99.90,1045181,28,20258,-68
2021-12-30 02:34:00,1999.90,999.90,11.20,99.90,1045181,28,20028,-68
2021-12-30 02:34:31,1999.90,999.90,11.20,99.90,1045095,28,20048,-63
2021-12-30 02:35:02,1999.90,999.90,11.20,99.90,1045171,28,20728,-68
2021-12-30 02:35:33,1999.90,999.90,11.20,99.90,1045153,28,20465,-67
2021-12-30 02:36:04,1999.90,999.90,11.20,99.90,1045147,28,20025,-67
2021-12-30 02:36:37,1999.90,999.90,11.20,99.90,1044988,28,20736,-67
2021-12-30 02:37:09,1999.90,999.90,11.20,99.90,1045048,28,20270,-65
2021-12-30 02:37:40,1999.90,999.90,11.20,99.90,1045159,28,20267,-66
2021-12-30 02:38:11,1999.90,999.90,11.20,99.90,1045164,28,20294,-66
2021-12-30 02:38:45,1999.90,999.90,11.20,99.90,1044924,28,20040,-67
2021-12-30 02:39:17,1999.90,999.90,11.20,99.90,1045168,28,20276,-66
2021-12-30 02:39:54,1999.90,999.90,11.20,99.90,1045087,28,20746,-66
2021-12-30 02:40:26,1999.90,999.90,11.20,99.90,1045057,28,20338,-66
2021-12-30 02:40:59,1999.90,999.90,11.20,99.90,1044666,28,20266,-67
2021-12-30 02:41:33,1999.90,999.90,11.20,99.90,1044783,28,20746,-67
2021-12-30 02:42:04,1999.90,999.90,11.20,99.90,1044798,28,20292,-67
2021-12-30 02:42:35,1999.90,999.90,11.20,99.90,1044772,28,20264,-67
2021-12-30 02:43:10,1999.90,999.90,11.20,99.90,1044703,28,20532,-66
2021-12-30 02:43:41,1999.90,999.90,11.20,99.90,1045053,28,20111,-69
2021-12-30 02:44:12,1999.90,999.90,11.20,99.90,1045154,28,20325,-67
2021-12-30 02:44:42,1999.90,999.90,11.20,99.90,1044943,28,20317,-67
2021-12-30 02:45:13,1999.90,999.90,11.20,99.90,1045145,28,20032,-65
2021-12-30 02:45:44,1999.90,999.90,11.20,99.90,1045149,28,20110,-67
2021-12-30 02:46:19,1999.90,999.90,11.20,99.90,1045148,28,20025,-62
2021-12-30 02:46:54,1999.90,999.90,11.20,99.90,1045001,28,20025,-66
2021-12-30 02:47:24,1999.90,999.90,11.20,99.90,1045128,28,20251,-69
2021-12-30 02:47:55,1999.90,999.90,11.20,99.90,1045090,28,20740,-68
2021-12-30 02:48:30,1999.90,999.90,11.20,99.90,1045178,28,20118,-63
2021-12-30 02:49:01,1999.90,999.90,11.20,99.90,1045052,28,20431,-68
2021-12-30 02:49:31,1999.90,999.90,11.20,99.90,1045050,28,20751,-60
2021-12-30 02:50:02,1999.90,999.90,11.20,99.90,1045188,28,20268,-68
2021-12-30 02:50:33,1999.90,999.90,11.20,99.90,1045152,28,20107,-67
2021-12-30 02:51:06,1999.90,999.90,11.20,99.90,1044993,28,20100,-68
2021-12-30 02:51:37,1999.90,999.90,11.20,99.90,1045073,28,20103,-68
2021-12-30 02:52:08,1999.90,999.90,11.20,99.90,1045177,28,20255,-67
2021-12-30 02:52:39,1999.90,999.90,11.10,99.90,1045110,28,20027,-67
2021-12-30 02:53:11,1999.90,999.90,11.20,99.90,1045065,28,20260,-67
2021-12-30 02:53:42,1999.90,999.90,11.10,99.90,1045077,28,20025,-67
2021-12-30 02:54:12,1999.90,999.90,11.10,99.90,1045118,28,20322,-70
2021-12-30 02:54:43,1999.90,999.90,11.10,99.90,1045124,28,20108,-68
2021-12-30 02:55:14,1999.90,999.90,11.10,99.90,1045010,28,20033,-67
2021-12-30 02:55:45,1999.90,999.90,11.20,99.90,1044691,28,20151,-68
2021-12-30 02:56:16,1999.90,999.90,11.20,99.90,1044817,28,20698,-69
2021-12-30 02:56:47,1999.90,999.90,11.20,99.90,1044725,28,20255,-67
2021-12-30 02:57:18,1999.90,999.90,11.20,99.90,1044759,28,20279,-68
2021-12-30 02:57:48,1999.90,999.90,11.20,99.90,1045063,28,20025,-69
2021-12-30 02:58:20,1999.90,999.90,11.20,99.90,1044776,28,20063,-68
2021-12-30 02:58:51,1999.90,999.90,11.10,99.90,1044991,28,20075,-69
2021-12-30 02:59:21,1999.90,999.90,11.20,99.90,1044603,28,20357,-69
2021-12-30 02:59:52,1999.90,999.90,11.20,99.90,1040584,28,20142,-68
2021-12-30 03:00:23,1999.90,999.90,11.20,99.90,1036371,28,20034,-68
2021-12-30 03:01:01,1999.90,999.90,11.20,99.90,1036684,28,20060,-65
2021-12-30 03:01:33,1999.90,999.90,11.20,99.90,1041720,28,20047,-65
2021-12-30 03:02:04,1999.90,999.90,11.20,99.90,1044863,28,20639,-67
2021-12-30 03:02:36,1999.90,999.90,11.20,99.90,1045096,28,20279,-66
2021-12-30 03:03:07,1999.90,999.90,11.20,99.90,1045093,28,20263,-67
2021-12-30 03:03:38,1999.90,999.90,11.20,99.90,1044896,28,20732,-67
2021-12-30 03:04:10,1999.90,999.90,11.20,99.90,1045092,28,20029,-68
2021-12-30 03:04:41,1999.90,999.90,11.20,99.90,1045034,28,20317,-69
2021-12-30 03:05:15,1999.90,999.90,11.20,99.90,1045131,28,20321,-66
2021-12-30 03:05:47,1999.90,999.90,11.20,99.90,1044977,28,20079,-66
2021-12-30 03:06:18,1999.90,999.90,11.20,99.90,1045094,28,20679,-66
2021-12-30 03:06:50,1999.90,999.90,11.20,99.90,1045037,28,20355,-67
2021-12-30 03:07:21,1999.90,999.90,11.20,99.90,1045118,28,20036,-67
2021-12-30 03:07:52,1999.90,999.90,11.20,99.90,1044923,28,20732,-67
2021-12-30 03:08:23,1999.90,999.90,11.20,99.90,1045068,28,20063,-67
2021-12-30 03:08:54,1999.90,999.90,11.20,99.90,1045042,28,20354,-67
2021-12-30 03:09:25,1999.90,999.90,11.20,99.90,1045040,28,20112,-66
2021-12-30 03:09:55,1999.90,999.90,11.20,99.90,1044940,28,20263,-66
2021-12-30 03:10:28,1999.90,999.90,11.20,99.90,1045071,28,20028,-67
2021-12-30 03:10:59,1999.90,999.90,11.20,99.90,1044983,28,20359,-62
2021-12-30 03:11:30,1999.90,999.90,11.20,99.90,1045072,28,20613,-67
2021-12-30 03:12:01,1999.90,999.90,11.20,99.90,1044945,28,20323,-67
2021-12-30 03:12:31,1999.90,999.90,11.20,99.90,1045078,28,20057,-68
2021-12-30 03:13:13,1999.90,999.90,11.20,99.90,1044674,28,20021,-64
2021-12-30 03:13:44,1999.90,999.90,11.20,99.90,1044947,28,20024,-67
2021-12-30 03:14:15,1999.90,999.90,11.20,99.90,1045018,28,20267,-67
2021-12-30 03:14:46,1999.90,999.90,11.20,99.90,1044983,28,20291,-67
2021-12-30 03:15:17,1999.90,999.90,11.20,99.90,1045066,28,20025,-66
2021-12-30 03:15:48,1999.90,999.90,11.20,99.90,1044968,28,20346,-64
2021-12-30 03:16:32,1999.90,999.90,11.20,99.90,1044963,28,20389,-64
2021-12-30 03:17:03,1999.90,999.90,11.20,99.90,1044735,28,20502,-65
2021-12-30 03:17:38,1999.90,999.90,11.20,99.90,1044672,28,20251,-68
2021-12-30 03:18:09,1999.90,999.90,11.20,99.90,1044676,28,20044,-67
2021-12-30 03:18:42,1999.90,999.90,11.20,99.90,1044745,28,20262,-66
2021-12-30 03:19:13,1999.90,999.90,11.20,99.90,1044755,28,20033,-67
2021-12-30 03:19:44,1999.90,999.90,11.20,99.90,1044254,28,20255,-67
2021-12-30 03:20:15,1999.90,999.90,11.20,99.90,1044772,28,20064,-66
2021-12-30 03:20:45,1999.90,999.90,11.20,99.90,1045055,28,20660,-66
2021-12-30 03:21:22,1999.90,999.90,11.20,99.90,1045048,28,20029,-67
2021-12-30 03:21:55,1999.90,999.90,11.20,99.90,1044968,28,20029,-67
2021-12-30 03:22:26,1999.90,999.90,11.20,99.90,1044933,28,20343,-67
2021-12-30 03:22:56,1999.90,999.90,11.20,99.90,1044565,28,20259,-66
2021-12-30 03:23:27,1999.90,999.90,11.10,99.90,1044759,28,20543,-67
2021-12-30 03:24:00,1999.90,999.90,11.10,99.90,1044621,28,20583,-66
2021-12-30 03:24:30,1999.90,999.90,11.10,99.90,1044697,28,20024,-67
2021-12-30 03:25:01,1999.90,999.90,11.10,99.90,1044949,28,20262,-67
2021-12-30 03:25:32,1999.90,999.90,11.10,99.90,1045063,28,20025,-65
2021-12-30 03:26:06,1999.90,999.90,11.20,99.90,1045008,28,20071,-67
2021-12-30 03:26:36,1999.90,999.90,11.20,99.90,1044831,28,20531,-66
2021-12-30 03:27:07,1999.90,999.90,11.20,99.90,1044939,28,20318,-66
2021-12-30 03:27:38,1999.90,999.90,11.20,99.90,1044984,28,20098,-63
2021-12-30 03:28:08,1999.90,999.90,11.20,99.90,1044629,28,20511,-66
2021-12-30 03:28:40,1999.90,999.90,11.20,99.90,1044892,28,20074,-67
2021-12-30 03:29:11,1999.90,999.90,11.20,99.90,1044953,28,20092,-66
2021-12-30 03:29:41,1999.90,999.90,11.20,99.90,1044935,28,20263,-66
2021-12-30 03:30:14,1999.90,999.90,11.20,99.90,1044973,28,20476,-65
2021-12-30 03:30:46,1999.90,999.90,11.10,99.90,1044884,28,20380,-66
2021-12-30 03:31:18,1999.90,999.90,11.20,99.90,1045015,28,20251,-66
2021-12-30 03:31:49,1999.90,999.90,11.20,99.90,1044920,28,20604,-67
2021-12-30 03:32:19,1999.90,999.90,11.10,99.90,1044938,28,20251,-66
2021-12-30 03:32:50,1999.90,999.90,11.10,99.90,1044852,28,20453,-66
2021-12-30 03:33:22,1999.90,999.90,11.10,99.90,1044953,28,20029,-67
2021-12-30 03:33:53,1999.90,999.90,11.10,99.90,1044857,28,20017,-67
2021-12-30 03:34:23,1999.90,999.90,11.10,99.90,1044991,28,20355,-67
2021-12-30 03:34:54,1999.90,999.90,11.10,99.90,1044879,28,20013,-65
2021-12-30 03:35:25,1999.90,999.90,11.10,99.90,1044995,28,20029,-66
2021-12-30 03:36:00,1999.90,999.90,11.10,99.90,1044910,28,20028,-67
2021-12-30 03:36:33,1999.90,999.90,11.10,99.90,1044949,28,20060,-66
2021-12-30 03:37:03,1999.90,999.90,11.20,99.90,1044881,28,20263,-66
2021-12-30 03:37:34,1999.90,999.90,11.10,99.90,1044860,28,20267,-65
2021-12-30 03:38:06,1999.90,999.90,11.20,99.90,1045004,28,20017,-67
2021-12-30 03:38:39,1999.90,999.90,11.20,99.90,1044846,28,20477,-65
2021-12-30 03:39:10,1999.90,999.90,11.20,99.90,1044824,28,21074,-66
2021-12-30 03:39:41,1999.90,999.90,11.20,99.90,1044884,28,20301,-64
2021-12-30 03:40:15,1999.90,999.90,11.10,99.90,1044982,28,20025,-67
2021-12-30 03:40:46,1999.90,999.90,11.10,99.90,1044894,28,20252,-63
2021-12-30 03:41:18,1999.90,999.90,11.10,99.90,1044816,28,20326,-66
2021-12-30 03:41:49,1999.90,999.90,11.10,99.90,1044882,28,20021,-67
2021-12-30 03:42:20,1999.90,999.90,11.20,99.90,1044987,28,20299,-67
2021-12-30 03:42:51,1999.90,999.90,11.20,99.90,1044595,28,20104,-66
2021-12-30 03:43:21,1999.90,999.90,11.20,99.90,1044830,28,20040,-65
2021-12-30 03:43:52,1999.90,999.90,11.20,99.90,1044791,28,20032,-67
2021-12-30 03:44:23,1999.90,999.90,11.20,99.90,1044982,28,20025,-67
2021-12-30 03:44:57,1999.90,999.90,11.20,99.90,1044851,28,20354,-67
2021-12-30 03:45:27,1999.90,999.90,11.10,99.90,1044839,28,20102,-66
2021-12-30 03:45:58,1999.90,999.90,11.10,99.90,1044937,28,20278,-61
2021-12-30 03:46:29,1999.90,999.90,11.10,99.90,1044959,28,20075,-65
2021-12-30 03:47:00,1999.90,999.90,11.10,99.90,1044459,28,20049,-67
2021-12-30 03:47:31,1999.90,999.90,11.10,99.90,1044576,28,20251,-66
2021-12-30 03:48:02,1999.90,999.90,11.10,99.90,1040490,28,20030,-66
2021-12-30 03:48:39,1999.90,999.90,11.20,99.90,1040777,28,20280,-66
2021-12-30 03:49:10,1999.90,999.90,11.10,99.90,1044567,28,20561,-67
2021-12-30 03:49:45,1999.90,999.90,11.10,99.90,1041442,28,20315,-65
2021-12-30 03:50:21,1999.90,999.90,11.10,99.90,1044628,28,20041,-65
2021-12-30 03:50:52,1999.90,999.90,11.10,99.90,1044558,28,20259,-66
2021-12-30 03:51:25,1999.90,999.90,11.10,99.90,1044550,28,20259,-65
2021-12-30 03:51:55,1999.90,999.90,11.10,99.90,1044892,28,20032,-64
2021-12-30 03:52:30,1999.90,999.90,11.20,99.90,1044868,28,20735,-65
2021-12-30 03:53:03,1999.90,999.90,11.20,99.90,1044883,28,20099,-62
2021-12-30 03:53:38,1999.90,999.90,11.20,99.90,1044773,28,20283,-63
2021-12-30 03:54:09,1999.90,999.90,11.20,99.90,1044890,28,20255,-64
2021-12-30 03:54:39,1999.90,999.90,11.20,99.90,1044845,28,20735,-66
2021-12-30 03:55:10,1999.90,999.90,11.20,99.90,1044918,28,20259,-66
2021-12-30 03:55:43,1999.90,999.90,11.20,99.90,1044636,28,20025,-65
2021-12-30 03:56:13,1999.90,999.90,11.20,99.90,1044939,28,20727,-66
2021-12-30 03:56:44,1999.90,999.90,11.20,99.90,1044872,28,20348,-66
2021-12-30 03:57:15,1999.90,999.90,11.20,99.90,1044929,28,20029,-65
2021-12-30 03:57:47,1999.90,999.90,11.20,99.90,1044312,28,20029,-56
2021-12-30 03:58:18,1999.90,999.90,11.20,99.90,1044844,28,20021,-64
2021-12-30 03:58:49,1999.90,999.90,11.20,99.90,1044548,28,20256,-65
2021-12-30 03:59:20,1999.90,999.90,11.20,99.90,1044560,28,20256,-66
2021-12-30 03:59:51,1999.90,999.90,11.20,99.90,1044385,28,20254,-64
2021-12-30 04:00:23,1999.90,999.90,11.20,99.90,1044543,28,20035,-64
2021-12-30 04:00:54,1999.90,999.90,11.30,99.90,1044739,28,20476,-66
2021-12-30 04:01:26,1999.90,999.90,11.20,99.90,1044880,28,20252,-66
2021-12-30 04:01:57,1999.90,999.90,11.20,99.90,1044746,28,20025,-65
2021-12-30 04:02:27,1999.90,999.90,11.20,99.90,1044859,28,20256,-67
2021-12-30 04:02:58,1999.90,999.90,11.30,99.90,1044793,28,20025,-66
2021-12-30 04:03:28,1999.90,999.90,11.30,99.90,1044861,28,20036,-66
2021-12-30 04:03:59,1999.90,999.90,11.30,99.90,1044683,28,20477,-66
2021-12-30 04:04:30,1999.90,999.90,11.30,99.90,1044946,28,20017,-67
2021-12-30 04:05:02,1999.90,999.90,11.30,99.90,1044856,28,20024,-67
2021-12-30 04:05:33,1999.90,999.90,11.30,99.90,1044921,28,20778,-64
2021-12-30 04:06:03,1999.90,999.90,11.30,99.90,1044759,28,20309,-66
2021-12-30 04:06:34,1999.90,999.90,11.30,99.90,1044820,28,20095,-64
2021-12-30 04:07:05,1999.90,999.90,11.30,99.90,1044836,28,20111,-65
2021-12-30 04:07:35,1999.90,999.90,11.30,99.90,1044800,28,20031,-63
2021-12-30 04:08:07,1999.90,999.90,11.30,99.90,1044664,28,20118,-65
2021-12-30 04:08:39,1999.90,999.90,11.30,99.90,1044760,28,20496,-66
2021-12-30 04:09:10,1999.90,999.90,11.30,99.90,1044791,28,20247,-63
2021-12-30 04:09:42,1999.90,999.90,11.30,99.90,1044795,28,20327,-65
2021-12-30 04:10:14,1999.90,999.90,11.20,99.90,1044739,28,20016,-66
2021-12-30 04:10:45,1999.90,999.90,11.20,99.90,1044858,28,20251,-65
2021-12-30 04:11:16,1999.90,999.90,11.20,99.90,1044882,28,20255,-64
2021-12-30 04:11:47,1999.90,999.90,11.20,99.90,1044738,28,20071,-65
2021-12-30 04:12:20,1999.90,999.90,11.20,99.90,1044780,28,20025,-65
2021-12-30 04:12:52,1999.90,999.90,11.20,99.90,1044391,28,20251,-66
2021-12-30 04:13:23,1999.90,999.90,11.20,99.90,1044825,28,20774,-66
2021-12-30 04:13:54,1999.90,999.90,11.30,99.90,1044720,28,20313,-64
2021-12-30 04:14:26,1999.90,999.90,11.30,99.90,1044685,28,20021,-66
2021-12-30 04:14:57,1999.90,999.90,11.20,99.90,1044705,28,20285,-66
2021-12-30 04:15:27,1999.90,999.90,11.30,99.90,1044866,28,20653,-66
2021-12-30 04:15:58,1999.90,999.90,11.20,99.90,1044697,28,20025,-66
2021-12-30 04:16:28,1999.90,999.90,11.30,99.90,1044397,28,20025,-65
2021-12-30 04:16:59,1999.90,999.90,11.30,99.90,1044428,28,20021,-66
2021-12-30 04:17:30,1999.90,999.90,11.30,99.90,1044532,28,20108,-66
2021-12-30 04:18:01,1999.90,999.90,11.30,99.90,1044481,28,20033,-66
2021-12-30 04:18:31,1999.90,999.90,11.30,99.90,1044419,28,20029,-66
2021-12-30 04:19:04,1999.90,999.90,11.30,99.90,1044441,28,20036,-66
2021-12-30 04:19:34,1999.90,999.90,11.20,99.90,1044520,28,20553,-65
2021-12-30 04:20:08,1999.90,999.90,11.30,99.90,1044472,28,20329,-62
2021-12-30 04:20:38,1999.90,999.90,11.30,99.90,1044253,28,20035,-64
2021-12-30 04:21:09,1999.90,999.90,11.30,99.90,1044489,28,20359,-67
2021-12-30 04:21:40,1999.90,999.90,11.30,99.90,1040274,28,20030,-64
2021-12-30 04:22:14,1999.90,999.90,11.30,99.90,1040515,28,20105,-65
2021-12-30 04:22:44,1999.90,999.90,11.20,99.90,1044389,28,20498,-66
2021-12-30 04:23:15,1999.90,999.90,11.20,99.90,1044531,28,20264,-65
2021-12-30 04:23:46,1999.90,999.90,11.20,99.90,1044721,28,20029,-65
2021-12-30 04:24:17,1999.90,999.90,11.20,99.90,1044815,28,20029,-65
2021-12-30 04:24:48,1999.90,999.90,11.20,99.90,1044639,28,20048,-65
2021-12-30 04:25:19,1999.90,999.90,11.20,99.90,1044788,28,20036,-64
2021-12-30 04:25:49,1999.90,999.90,11.20,99.90,1044782,28,20731,-66
2021-12-30 04:26:20,1999.90,999.90,11.20,99.90,1044843,28,20032,-63
2021-12-30 04:26:51,1999.90,999.90,11.20,99.90,1044651,28,20024,-65
2021-12-30 04:27:21,1999.90,999.90,11.20,99.90,1044780,28,20028,-65
2021-12-30 04:27:52,1999.90,999.90,11.20,99.90,1044419,28,20102,-65
2021-12-30 04:28:23,1999.90,999.90,11.20,99.90,1044819,28,20517,-66
2021-12-30 04:28:53,1999.90,999.90,11.20,99.90,1044663,28,20025,-65
2021-12-30 04:29:24,1999.90,999.90,11.30,99.90,1044774,28,20021,-67
2021-12-30 04:29:55,1999.90,999.90,11.30,99.90,1044744,28,20033,-67
2021-12-30 04:30:26,1999.90,999.90,11.30,99.90,1044747,28,20028,-66
2021-12-30 04:30:57,1999.90,999.90,11.20,99.90,1044473,28,20033,-67
2021-12-30 04:31:28,1999.90,999.90,11.30,99.90,1044743,28,20414,-67
2021-12-30 04:31:59,1999.90,999.90,11.30,99.90,1044731,28,20052,-66
2021-12-30 04:32:29,1999.90,999.90,11.30,99.90,1044753,28,20020,-65
2021-12-30 04:33:00,1999.90,999.90,11.30,99.90,1044227,28,20333,-66
2021-12-30 04:33:31,1999.90,999.90,11.30,99.90,1044448,28,20021,-66
2021-12-30 04:34:02,1999.90,999.90,11.20,99.90,1044491,28,20386,-63
2021-12-30 04:34:33,1999.90,999.90,11.30,99.90,1044461,28,20655,-64
2021-12-30 04:35:05,1999.90,999.90,11.30,99.90,1044572,28,20266,-63
2021-12-30 04:35:36,1999.90,999.90,11.30,99.90,1044740,28,20029,-65
2021-12-30 04:36:07,1999.90,999.90,11.30,99.90,1040222,28,20698,-59
2021-12-30 04:36:39,1999.90,999.90,11.30,99.90,1040396,28,20036,-63
2021-12-30 04:37:09,1999.90,999.90,11.30,99.90,1040207,28,20272,-63
2021-12-30 04:37:41,1999.90,999.90,11.30,99.90,1040642,28,20264,-64
2021-12-30 04:38:12,1999.90,999.90,11.30,99.90,1044688,28,20021,-64
2021-12-30 04:38:43,1999.90,999.90,11.20,99.90,1044531,28,20748,-63
2021-12-30 04:39:13,1999.90,999.90,11.30,99.90,1044675,28,20029,-65
2021-12-30 04:39:44,1999.90,999.90,11.30,99.90,1044692,28,20108,-65
2021-12-30 04:40:15,1999.90,999.90,11.30,99.90,1044740,28,20162,-63
2021-12-30 04:40:45,1999.90,999.90,11.30,99.90,1044584,28,20044,-62
2021-12-30 04:41:16,1999.90,999.90,11.20,99.90,1044589,28,20031,-66
2021-12-30 04:41:47,1999.90,999.90,11.30,99.90,1044631,28,20449,-65
2021-12-30 04:42:17,1999.90,999.90,11.30,99.90,1044720,28,20025,-65
2021-12-30 04:42:48,1999.90,999.90,11.30,99.90,1044359,28,20457,-64
2021-12-30 04:43:19,1999.90,999.90,11.20,99.90,1044601,28,20071,-63
2021-12-30 04:43:49,1999.90,999.90,11.20,99.90,1044620,28,20465,-61
2021-12-30 04:44:21,1999.90,999.90,11.20,99.90,1044690,28,20248,-66
2021-12-30 04:44:51,1999.90,999.90,11.30,99.90,1044655,28,20021,-62
2021-12-30 04:45:24,1999.90,999.90,11.30,99.90,1044651,28,20248,-61
2021-12-30 04:45:55,1999.90,999.90,11.30,99.90,1044642,28,20048,-64
2021-12-30 04:46:26,1999.90,999.90,11.30,99.90,1044714,28,20236,-64
2021-12-30 04:46:57,1999.90,999.90,11.30,99.90,1044590,28,20493,-64
2021-12-30 04:47:28,1999.90,999.90,11.30,99.90,1044286,28,20286,-62
2021-12-30 04:47:58,1999.90,999.90,11.30,99.90,1044318,28,20239,-62
2021-12-30 04:48:29,1999.90,999.90,11.30,99.90,1044428,28,20032,-66
2021-12-30 04:49:00,1999.90,999.90,11.30,99.90,1044257,28,20027,-61
2021-12-30 04:49:31,1999.90,999.90,11.30,99.90,1044668,28,20342,-64
2021-12-30 04:50:02,1999.90,999.90,11.30,99.90,1044556,28,20029,-63
2021-12-30 04:50:33,1999.90,999.90,11.30,99.90,1044688,28,20091,-65
2021-12-30 04:51:03,1999.90,999.90,11.30,99.90,1044659,28,20258,-63
2021-12-30 04:51:34,1999.90,999.90,11.30,99.90,1044698,28,20032,-65
2021-12-30 04:52:05,1999.90,999.90,11.30,99.90,1044548,28,20060,-65
2021-12-30 04:52:36,1999.90,999.90,11.30,99.90,1044627,28,20029,-63
2021-12-30 04:53:07,1999.90,999.90,11.30,99.90,1044686,28,20374,-58
2021-12-30 04:53:38,1999.90,999.90,11.40,99.90,1044647,28,20299,-65
2021-12-30 04:54:08,1999.90,999.90,11.30,99.90,1044202,28,20056,-63
2021-12-30 04:54:39,1999.90,999.90,11.30,99.90,1040102,28,20025,-63
2021-12-30 04:55:10,1999.90,999.90,11.30,99.90,1040304,28,20026,-63
2021-12-30 04:55:41,1999.90,999.90,11.40,99.90,1040200,28,20022,-65
2021-12-30 04:56:12,1999.90,999.90,11.30,99.90,1040391,28,20670,-66
2021-12-30 04:56:43,1999.90,999.90,11.30,99.90,1044317,28,20346,-65
2021-12-30 04:57:13,1999.90,999.90,11.30,99.90,1044684,28,20385,-64
2021-12-30 04:57:44,1999.90,999.90,11.30,99.90,1044287,28,20115,-66
2021-12-30 04:58:15,1999.90,999.90,11.30,99.90,1044549,28,20031,-65
2021-12-30 04:58:46,1999.90,999.90,11.30,99.90,1044720,28,20021,-66
2021-12-30 04:59:17,1999.90,999.90,11.30,99.90,1044654,28,20263,-65
2021-12-30 04:59:48,1999.90,999.90,11.40,99.90,1044602,28,20032,-64
2021-12-30 05:00:18,1999.90,999.90,11.40,99.90,1044434,28,20274,-66
2021-12-30 05:00:49,1999.90,999.90,11.40,99.90,1044628,28,20029,-68
2021-12-30 05:01:20,1999.90,999.90,11.50,99.90,1044630,28,20453,-67
2021-12-30 05:01:51,1999.90,999.90,11.40,99.90,1044648,28,20029,-66
2021-12-30 05:02:24,1999.90,999.90,11.40,99.90,1044562,28,20025,-65
2021-12-30 05:03:12,1999.90,999.90,11.40,99.90,1044656,28,20025,-64
2021-12-30 05:03:43,1999.90,999.90,11.40,99.90,1044647,28,20297,-65
2021-12-30 05:04:14,1999.90,999.90,11.40,99.90,1044633,28,20663,-65
2021-12-30 05:04:44,1999.90,999.90,11.40,99.90,1044616,28,20321,-65
2021-12-30 05:05:15,1999.90,999.90,11.40,99.90,1044699,28,20017,-60
2021-12-30 05:05:49,1999.90,999.90,11.40,99.90,1044511,28,20017,-66
2021-12-30 05:06:20,1999.90,999.90,11.40,99.90,1044550,28,20074,-64
2021-12-30 05:06:51,1999.90,999.90,11.30,99.90,1044555,28,20259,-64
2021-12-30 05:07:21,1999.90,999.90,11.30,99.90,1044588,28,20017,-63
2021-12-30 05:07:52,1999.90,999.90,11.40,99.90,1044527,28,20032,-66
2021-12-30 05:08:25,1999.90,999.90,11.40,99.90,1044604,28,20066,-62
2021-12-30 05:08:55,1999.90,999.90,11.30,99.90,1044611,28,20059,-63
2021-12-30 05:09:26,1999.90,999.90,11.30,99.90,1044573,28,20246,-64
2021-12-30 05:09:56,1999.90,999.90,11.30,99.90,1044594,28,20377,-64
2021-12-30 05:10:27,1999.90,999.90,11.30,99.90,1044555,28,20090,-66
2021-12-30 05:10:58,1999.90,999.90,11.30,99.90,1044566,28,20025,-64
2021-12-30 05:11:28,1999.90,999.90,11.30,99.90,1044692,28,20025,-66
2021-12-30 05:11:59,1999.90,999.90,11.30,99.90,1044498,28,20025,-63
2021-12-30 05:12:29,1999.90,999.90,11.30,99.90,1044534,28,20017,-64
2021-12-30 05:13:01,1999.90,999.90,11.30,99.90,1044191,28,20025,-62
2021-12-30 05:13:32,1999.90,999.90,11.20,99.90,1044678,28,20126,-62
2021-12-30 05:14:03,1999.90,999.90,11.30,99.90,1044494,28,20271,-60
2021-12-30 05:14:34,1999.90,999.90,11.20,99.90,1044530,28,20109,-59
2021-12-30 05:15:05,1999.90,999.90,11.20,99.90,1044525,28,20271,-59
2021-12-30 05:15:37,1999.90,999.90,11.20,99.90,1044242,28,20016,-58
2021-12-30 05:16:08,1999.90,999.90,11.20,99.90,1044278,28,20267,-60
2021-12-30 05:16:39,1999.90,999.90,11.20,99.90,1040070,28,20334,-58
2021-12-30 05:17:11,1999.90,999.90,11.30,99.90,1040469,28,20095,-58
2021-12-30 05:17:43,1999.90,999.90,11.30,99.90,1039994,28,20252,-55
2021-12-30 05:18:15,1999.90,999.90,11.30,99.90,1040810,28,20342,-59
2021-12-30 05:18:48,1999.90,999.90,11.30,99.90,1044177,28,20252,-59
2021-12-30 05:19:19,1999.90,999.90,11.30,99.90,1044321,28,20275,-62
2021-12-30 05:19:49,1999.90,999.90,11.30,99.90,1044520,28,20255,-57
2021-12-30 05:20:20,1999.90,999.90,11.30,99.90,1044561,28,20035,-60
2021-12-30 05:20:51,1999.90,999.90,11.30,99.90,1044449,28,20079,-59
2021-12-30 05:21:22,1999.90,999.90,11.30,99.90,1044493,28,20021,-59
2021-12-30 05:21:52,1999.90,999.90,11.30,99.90,1044574,28,20084,-60
2021-12-30 05:22:23,1999.90,999.90,11.30,99.90,1044603,28,20021,-61
2021-12-30 05:22:54,1999.90,999.90,11.30,99.90,1044483,28,20103,-55
2021-12-30 05:23:24,1999.90,999.90,11.30,99.90,1044155,28,20048,-61
2021-12-30 05:23:55,1999.90,999.90,11.30,99.90,1044134,28,20021,-63
2021-12-30 05:24:26,1999.90,999.90,11.30,99.90,1044303,28,20017,-58
2021-12-30 05:24:56,1999.90,999.90,11.30,99.90,1044331,28,20092,-59
2021-12-30 05:25:27,1999.90,999.90,11.30,99.90,1048211,28,20028,-59
2021-12-30 05:25:58,1999.90,999.90,11.30,99.90,1044494,28,20381,-58
2021-12-30 05:26:29,1999.90,999.90,11.30,99.90,1044586,28,20032,-57
2021-12-30 05:26:59,1999.90,999.90,11.30,99.90,1044469,28,20381,-59
2021-12-30 05:27:30,1999.90,999.90,11.30,99.90,1044287,28,20020,-59
2021-12-30 05:28:01,1999.90,999.90,11.30,99.90,1044403,28,20044,-57
2021-12-30 05:28:32,1999.90,999.90,11.30,99.90,1044407,28,20258,-56
2021-12-30 05:29:05,1999.90,999.90,11.30,99.90,1044473,28,20066,-57
2021-12-30 05:29:36,1999.90,999.90,11.30,99.90,1044436,28,20251,-56
2021-12-30 05:30:10,1999.90,999.90,11.30,99.90,1044448,28,20716,-61
2021-12-30 05:30:40,1999.90,999.90,11.30,99.90,1044498,28,20071,-57
2021-12-30 05:31:12,1999.90,999.90,11.30,99.90,1044452,28,20251,-57
2021-12-30 05:31:42,1999.90,999.90,11.30,99.90,1044395,28,20025,-59
2021-12-30 05:32:13,1999.90,999.90,11.30,99.90,1044500,28,20259,-58
2021-12-30 05:32:44,1999.90,999.90,11.30,99.90,1044466,28,20110,-56
2021-12-30 05:33:15,1999.90,999.90,11.30,99.90,1044558,28,20767,-60
2021-12-30 05:33:46,1999.90,999.90,11.40,99.90,1043982,28,20211,-59
2021-12-30 05:34:16,1999.90,999.90,11.30,99.90,1044199,28,20028,-58
2021-12-30 05:34:47,1999.90,999.90,11.40,99.90,1044206,28,20083,-56
2021-12-30 05:35:17,1999.90,999.90,11.40,99.90,1044146,28,20055,-57
2021-12-30 05:35:48,1999.90,999.90,11.40,99.90,1043940,28,20060,-58
2021-12-30 05:36:19,1999.90,999.90,11.40,99.90,1044084,28,20082,-56
2021-12-30 05:36:50,1999.90,999.90,11.40,99.90,1044211,28,20025,-59
2021-12-30 05:37:20,1999.90,999.90,11.40,99.90,1044329,28,20731,-61
2021-12-30 05:37:51,1999.90,999.90,11.40,99.90,1047941,28,20025,-58
2021-12-30 05:38:22,1999.90,999.90,11.40,99.90,1044255,28,20489,-57
2021-12-30 05:38:53,1999.90,999.90,11.40,99.90,1044437,28,20025,-63
2021-12-30 05:39:23,1999.90,999.90,11.40,99.90,1044452,28,20052,-57
2021-12-30 05:39:54,1999.90,999.90,11.40,99.90,1044370,28,20025,-67
2021-12-30 05:40:24,1999.90,999.90,11.40,99.90,1044444,28,20024,-59
2021-12-30 05:40:55,1999.90,999.90,11.40,99.90,1044505,28,20108,-58
2021-12-30 05:41:27,1999.90,999.90,11.40,99.90,1044419,28,20044,-57
2021-12-30 05:41:58,1999.90,999.90,11.40,99.90,1044355,28,20013,-58
2021-12-30 05:42:29,1999.90,999.90,11.40,99.90,1043979,28,20259,-59
2021-12-30 05:43:00,1999.90,999.90,11.50,99.90,1043966,28,20048,-61
2021-12-30 05:43:31,1999.90,999.90,11.50,99.90,1044459,28,20496,-63
2021-12-30 05:44:01,1999.90,999.90,11.40,99.90,1044348,28,20374,-55
2021-12-30 05:44:32,1999.90,999.90,11.50,99.90,1044537,28,20024,-57
2021-12-30 05:45:04,1999.90,999.90,11.50,99.90,1044365,28,20282,-58
2021-12-30 05:45:35,1999.90,999.90,11.50,99.90,1044393,28,20075,-59
2021-12-30 05:46:06,1999.90,999.90,11.50,99.90,1044065,28,20718,-57
2021-12-30 05:46:36,1999.90,999.90,11.50,99.90,1044127,28,20029,-59
2021-12-30 05:47:07,1999.90,999.90,11.50,99.90,1044093,28,20100,-61
2021-12-30 05:47:38,1999.90,999.90,11.50,99.90,1044178,28,20017,-60
2021-12-30 05:48:09,1999.90,999.90,11.50,99.90,1044397,28,20096,-58
2021-12-30 05:48:40,1999.90,999.90,11.50,99.90,1044489,28,20043,-57
2021-12-30 05:49:11,1999.90,999.90,11.50,99.90,1044469,28,20747,-56
2021-12-30 05:49:41,1999.90,999.90,11.50,99.90,1044042,28,20021,-58
2021-12-30 05:50:14,1999.90,999.90,11.50,99.90,1044066,28,20255,-57
2021-12-30 05:50:44,1999.90,999.90,11.50,99.90,1044123,28,20056,-59
2021-12-30 05:51:15,1999.90,999.90,11.50,99.90,1044144,28,20397,-60
2021-12-30 05:51:46,1999.90,999.90,11.50,99.90,1044386,28,20025,-58
2021-12-30 05:52:17,1999.90,999.90,11.60,99.90,1044441,28,20017,-56
2021-12-30 05:52:48,1999.90,999.90,11.50,99.90,1044334,28,20032,-58
2021-12-30 05:53:18,1999.90,999.90,11.50,99.90,1044493,28,20393,-61
2021-12-30 05:53:49,1999.90,999.90,11.60,99.90,1044379,28,20268,-59
2021-12-30 05:54:20,1999.90,999.90,11.60,99.90,1044300,28,20017,-60
2021-12-30 05:54:50,1999.90,999.90,11.60,99.90,1044401,28,20017,-61
2021-12-30 05:55:21,1999.90,999.90,11.60,99.90,1044465,28,20017,-59
2021-12-30 05:55:52,1999.90,999.90,11.60,99.90,1044444,28,20028,-61
2021-12-30 05:56:22,1999.90,999.90,11.50,99.90,1044361,28,20246,-59
2021-12-30 05:56:53,1999.90,999.90,11.50,99.90,1044419,28,20029,-59
2021-12-30 05:57:24,1999.90,999.90,11.50,99.90,1044423,28,20457,-63
2021-12-30 05:57:55,1999.90,999.90,11.50,99.90,1044148,28,20104,-59
2021-12-30 05:58:26,1999.90,999.90,11.50,99.90,1044387,28,20040,-59
2021-12-30 05:58:56,1999.90,999.90,11.50,99.90,1044430,28,20255,-59
2021-12-30 05:59:27,1999.90,999.90,11.40,99.90,1044408,28,20040,-61
2021-12-30 05:59:58,1999.90,999.90,11.40,99.90,1044375,28,20464,-58
2021-12-30 06:00:30,1999.90,999.90,11.40,99.90,1044197,28,20024,-59
2021-12-30 06:01:01,1999.90,999.90,11.40,99.90,1044452,28,20465,-57
2021-12-30 06:01:32,1999.90,999.90,11.40,99.90,1044409,28,20256,-59
2021-12-30 06:02:03,1999.90,999.90,11.40,99.90,1044390,28,20468,-60
2021-12-30 06:02:34,1999.90,999.90,11.40,99.90,1044337,28,20060,-61
2021-12-30 06:03:05,1999.90,999.90,11.40,99.90,1044412,28,20274,-59
2021-12-30 06:03:35,1999.90,999.90,11.40,99.90,1044387,28,20457,-59
2021-12-30 06:04:06,1999.90,999.90,11.40,99.90,1044287,28,20017,-60
2021-12-30 06:04:36,1999.90,999.90,11.40,99.90,1044336,28,20048,-60
2021-12-30 06:05:08,1999.90,999.90,11.40,99.90,1044421,28,20025,-58
2021-12-30 06:05:38,1999.90,999.90,11.40,99.90,1044321,28,20010,-58
2021-12-30 06:06:09,1999.90,999.90,11.40,99.90,1044421,28,20283,-59
2021-12-30 06:06:40,1999.90,999.90,11.40,99.90,1044391,28,20453,-56
2021-12-30 06:07:10,1999.90,999.90,11.40,99.90,1044363,28,20052,-59
2021-12-30 06:07:41,1999.90,999.90,11.40,99.90,1044351,28,20017,-55
2021-12-30 06:08:12,1999.90,999.90,11.40,99.90,1044403,28,20025,-58
2021-12-30 06:08:42,1999.90,999.90,11.40,99.90,1044345,28,20063,-60
2021-12-30 06:09:14,1999.90,999.90,11.40,99.90,1044396,28,20017,-54
2021-12-30 06:09:44,1999.90,999.90,11.40,99.90,1044316,28,20025,-59
2021-12-30 06:10:16,1999.90,999.90,11.40,99.90,1044410,28,20611,-56
2021-12-30 06:10:46,1999.90,999.90,11.30,99.90,1044346,28,20021,-56
2021-12-30 06:11:17,1999.90,999.90,11.40,99.90,1043966,28,20629,-55
2021-12-30 06:11:48,1999.90,999.90,11.30,99.90,1044079,28,20017,-56
2021-12-30 06:12:19,1999.90,999.90,11.30,99.90,1044184,28,20716,-56
2021-12-30 06:12:49,1999.90,999.90,11.40,99.90,1043747,28,20012,-54
2021-12-30 06:13:20,1999.90,999.90,11.40,99.90,1044358,28,20032,-55
2021-12-30 06:13:50,1999.90,999.90,11.30,99.90,1044313,28,20104,-56
2021-12-30 06:14:21,1999.90,999.90,11.30,99.90,1044426,28,20028,-56
2021-12-30 06:14:52,1999.90,999.90,11.30,99.90,1044343,28,20021,-56
2021-12-30 06:15:22,1999.90,999.90,11.30,99.90,1044264,28,20032,-59
2021-12-30 06:15:53,1999.90,999.90,11.30,99.90,1044317,28,20070,-57
2021-12-30 06:16:24,1999.90,999.90,11.30,99.90,1044317,28,20025,-56
2021-12-30 06:16:54,1999.90,999.90,11.30,99.90,1044441,28,20021,-55
2021-12-30 06:17:25,1999.90,999.90,11.30,99.90,1044331,28,20086,-55
2021-12-30 06:17:55,1999.90,999.90,11.30,99.90,1044424,28,20453,-54
2021-12-30 06:18:26,1999.90,999.90,11.30,99.90,1044379,28,20458,-59
2021-12-30 06:18:57,1999.90,999.90,11.30,99.90,1044337,28,20017,-52
2021-12-30 06:19:28,1999.90,999.90,11.30,99.90,1044339,28,20079,-54
2021-12-30 06:19:58,1999.90,999.90,11.40,99.90,1044374,28,20290,-53
2021-12-30 06:20:30,1999.90,999.90,11.40,99.90,1044388,28,20017,-54
2021-12-30 06:21:01,1999.90,999.90,11.30,99.90,1044306,28,20017,-56
2021-12-30 06:21:32,1999.90,999.90,11.40,99.90,1044373,28,20259,-56
2021-12-30 06:22:02,1999.90,999.90,11.40,99.90,1044408,28,20454,-58
2021-12-30 06:22:34,1999.90,999.90,11.40,99.90,1044411,28,20118,-61
2021-12-30 06:23:04,1999.90,999.90,11.40,99.90,1044365,28,20461,-56
2021-12-30 06:23:35,1999.90,999.90,11.40,99.90,1044221,28,20267,-53
2021-12-30 06:24:06,1999.90,999.90,11.40,99.90,1044349,28,20033,-55
2021-12-30 06:24:37,1999.90,999.90,11.40,99.90,1044442,28,20029,-58
2021-12-30 06:25:08,1999.90,999.90,11.40,99.90,1044287,28,20854,-65
2021-12-30 06:25:39,1999.90,999.90,11.40,99.90,1043897,28,20028,-65
2021-12-30 06:26:09,1999.90,999.90,11.40,99.90,1044133,28,20274,-61
2021-12-30 06:26:40,1999.90,999.90,11.40,99.90,1044092,28,20116,-63
2021-12-30 06:27:11,1999.90,999.90,11.40,99.90,1043997,28,20017,-60
2021-12-30 06:27:41,1999.90,999.90,11.40,99.90,1043925,28,20029,-60
2021-12-30 06:28:12,1999.90,999.90,11.40,99.90,1044394,28,20442,-63
2021-12-30 06:28:43,1999.90,999.90,11.40,99.90,1044403,28,20049,-62
2021-12-30 06:29:14,1999.90,999.90,11.40,99.90,1044301,28,20067,-62
2021-12-30 06:29:45,1999.90,999.90,11.40,99.90,1044271,28,20009,-65
2021-12-30 06:30:16,1999.90,999.90,11.40,99.90,1044373,28,20263,-64
2021-12-30 06:30:47,1999.90,999.90,11.30,99.90,1044299,28,20006,-66
2021-12-30 06:31:17,1999.90,999.90,11.40,99.90,1044313,28,20383,-65
2021-12-30 06:31:48,1999.90,999.90,11.40,99.90,1043992,28,20446,-65
2021-12-30 06:32:19,1999.90,999.90,11.30,99.90,1044087,28,20104,-65
2021-12-30 06:32:50,1999.90,999.90,11.40,99.90,1043991,28,20108,-61
2021-12-30 06:33:20,1999.90,999.90,11.30,99.90,1044194,28,20029,-63
2021-12-30 06:33:51,1999.90,999.90,11.30,99.90,1048088,28,20024,-63
2021-12-30 06:34:22,1999.90,999.90,11.30,99.90,1048076,28,20458,-66
2021-12-30 06:34:52,1999.90,999.90,11.30,99.90,1044354,28,20071,-61
2021-12-30 06:35:23,1999.90,999.90,11.40,99.90,1044323,28,20025,-65
2021-12-30 06:35:54,1999.90,999.90,11.40,99.90,1044349,28,20020,-62
2021-12-30 06:36:24,1999.90,999.90,11.40,99.90,1044389,28,20021,-64
2021-12-30 06:36:55,1999.90,999.90,11.40,99.90,1044336,28,20350,-67
2021-12-30 06:37:26,1999.90,999.90,11.40,99.90,1044369,28,20041,-61
2021-12-30 06:37:56,1999.90,999.90,11.40,99.90,1044227,28,20017,-63
2021-12-30 06:38:27,1999.90,999.90,11.40,99.90,1044221,28,20100,-63
2021-12-30 06:38:58,1999.90,999.90,11.40,99.90,1044381,28,20024,-66
2021-12-30 06:39:28,1999.90,999.90,11.40,99.90,1044381,28,20473,-64
2021-12-30 06:39:59,1999.90,999.90,11.40,99.90,1044255,28,20260,-63
2021-12-30 06:40:30,1999.90,999.90,11.40,99.90,1044128,28,20489,-59
2021-12-30 06:41:02,1999.90,999.90,11.40,99.90,1044338,28,20020,-66
2021-12-30 06:41:33,1999.90,999.90,11.30,99.90,1044383,28,20264,-62
2021-12-30 06:42:04,1999.90,999.90,11.30,99.90,1044281,28,20651,-60
2021-12-30 06:42:35,1999.90,999.90,11.30,99.90,1043865,28,20055,-62
2021-12-30 06:43:05,1999.90,999.90,11.30,99.90,1044317,28,20628,-65
2021-12-30 06:43:36,1999.90,999.90,11.40,99.90,1044259,28,20024,-65
2021-12-30 06:44:07,1999.90,999.90,11.30,99.90,1043914,28,20017,-63
2021-12-30 06:44:37,1999.90,999.90,11.30,99.90,1044000,28,20071,-63
2021-12-30 06:45:09,1999.90,999.90,11.40,99.90,1044015,28,20009,-60
2021-12-30 06:45:40,1999.90,999.90,11.30,99.90,1044048,28,20120,-58
2021-12-30 06:46:10,1999.90,999.90,11.40,99.90,1044269,28,20268,-62
2021-12-30 06:46:52,1999.90,999.90,11.30,99.90,1044231,28,20436,-64
2021-12-30 06:47:24,1999.90,999.90,11.30,99.90,1044354,28,20075,-60
2021-12-30 06:47:55,1999.90,999.90,11.30,99.90,1044325,28,20251,-64
2021-12-30 06:48:25,1999.90,999.90,11.30,99.90,1044235,28,20770,-64
2021-12-30 06:48:56,1999.90,999.90,11.30,99.90,1044334,28,20017,-59
2021-12-30 06:49:35,1999.90,999.90,11.30,99.90,1044317,28,20020,-65
2021-12-30 06:50:07,1999.90,999.90,11.30,99.90,1044332,28,20560,-62
2021-12-30 06:50:38,1999.90,999.90,11.40,99.90,1044163,28,20263,-62
2021-12-30 06:51:08,1999.90,999.90,11.30,99.90,1044318,28,20263,-65
2021-12-30 06:51:39,1999.90,999.90,11.30,99.90,1044262,28,20112,-65
2021-12-30 06:52:11,1999.90,999.90,11.40,99.90,1044323,28,20017,-63
2021-12-30 06:52:46,1999.90,999.90,11.40,99.90,1044184,28,20086,-61
2021-12-30 06:53:17,1999.90,999.90,11.40,99.90,1044409,28,20786,-64
2021-12-30 06:53:49,1999.90,999.90,11.30,99.90,1044255,28,20251,-65
2021-12-30 06:54:20,1999.90,999.90,11.30,99.90,1045133,28,20603,-66
2021-12-30 06:54:50,1999.90,999.90,11.30,99.90,1044970,28,20267,-62
2021-12-30 06:55:21,1999.90,999.90,11.30,99.90,1045176,28,20016,-61
2021-12-30 06:55:52,1999.90,999.90,11.30,99.90,1045101,28,20417,-65
2021-12-30 06:56:24,1999.90,999.90,11.30,99.90,1044740,28,20009,-66
2021-12-30 06:56:55,1999.90,999.90,11.40,99.90,1040430,28,20350,-65
2021-12-30 06:57:28,1999.90,999.90,11.30,99.90,1036176,28,20620,-63
2021-12-30 06:57:59,1999.90,999.90,11.30,99.90,1036447,28,20332,-62
2021-12-30 06:58:29,1999.90,999.90,11.40,99.90,1037656,28,20244,-66
2021-12-30 06:59:00,1999.90,999.90,11.40,99.90,1044751,28,20019,-61
2021-12-30 06:59:31,1999.90,999.90,11.40,99.90,1045068,28,20017,-65
2021-12-30 07:00:07,1999.90,999.90,11.40,99.90,1045100,28,20017,-63
2021-12-30 07:00:37,1999.90,999.90,11.40,99.90,1048727,28,20255,-63
2021-12-30 07:01:08,1999.90,999.90,11.40,99.90,1048810,28,20743,-63
2021-12-30 07:01:39,1999.90,999.90,11.40,99.90,1048954,28,20551,-56
2021-12-30 07:02:09,1999.90,999.90,11.40,99.90,1048813,28,20521,-62
2021-12-30 07:02:43,1999.90,999.90,11.40,99.90,1045082,28,20025,-61
2021-12-30 07:03:13,1999.90,999.90,11.40,99.90,1044959,28,20036,-65
2021-12-30 07:03:44,1999.90,999.90,11.40,99.90,1044762,28,20322,-63
2021-12-30 07:04:15,1999.90,999.90,11.40,99.90,1044769,28,20091,-61
2021-12-30 07:04:45,1999.90,999.90,11.40,99.90,1044810,28,20017,-64
2021-12-30 07:05:16,1999.90,999.90,11.40,99.90,1044624,28,20399,-61
2021-12-30 07:05:46,1999.90,999.90,11.30,99.90,1044687,28,20028,-60
2021-12-30 07:06:17,1999.90,999.90,11.40,99.90,1044777,28,20029,-62
2021-12-30 07:06:48,1999.90,999.90,11.30,99.90,1044768,28,20032,-60
2021-12-30 07:07:18,1999.90,999.90,11.30,99.90,1044852,28,20553,-65
2021-12-30 07:07:49,1999.90,999.90,11.40,99.90,1045032,28,20017,-65
2021-12-30 07:08:20,1999.90,999.90,11.30,99.90,1045025,28,20427,-63
2021-12-30 07:08:51,1999.90,999.90,11.40,99.90,1044997,28,20485,-65
2021-12-30 07:09:21,1999.90,999.90,11.40,99.90,1044965,28,20251,-62
2021-12-30 07:09:52,1999.90,999.90,11.40,99.90,1045026,28,20074,-59
2021-12-30 07:10:23,1999.90,999.90,11.40,99.90,1045007,28,20017,-59
2021-12-30 07:10:53,1999.90,999.90,11.40,99.90,1045039,28,20081,-64
2021-12-30 07:11:25,1999.90,999.90,11.40,99.90,1044574,28,20452,-63
2021-12-30 07:11:56,1999.90,999.90,11.30,99.90,1044634,28,20252,-65
2021-12-30 07:12:26,1999.90,999.90,11.40,99.90,1044443,28,20263,-61
2021-12-30 07:12:57,1999.90,999.90,11.40,99.90,1044715,28,20072,-64
2021-12-30 07:13:28,1999.90,999.90,11.40,99.90,1044938,28,20032,-64
2021-12-30 07:13:59,1999.90,999.90,11.40,99.90,1044988,28,20278,-65
2021-12-30 07:14:29,1999.90,999.90,11.30,99.90,1045023,28,20017,-64
2021-12-30 07:15:00,1999.90,999.90,11.30,99.90,1044932,28,20021,-66
2021-12-30 07:15:31,1999.90,999.90,11.30,99.90,1044922,28,20029,-63
2021-12-30 07:16:01,1999.90,999.90,11.30,99.90,1045060,28,20107,-62
2021-12-30 07:16:32,1999.90,999.90,11.30,99.90,1045022,28,20025,-66
2021-12-30 07:17:03,1999.90,999.90,11.30,99.90,1044976,28,20035,-66
2021-12-30 07:17:34,1999.90,999.90,11.30,99.90,1044986,28,20366,-66
2021-12-30 07:18:05,1999.90,999.90,11.30,99.90,1044967,28,20470,-66
2021-12-30 07:18:36,1999.90,999.90,11.30,99.90,1044988,28,20262,-66
2021-12-30 07:19:06,1999.90,999.90,11.30,99.90,1045022,28,20393,-65
2021-12-30 07:19:37,1999.90,999.90,11.30,99.90,1044896,28,20021,-66
2021-12-30 07:20:09,1999.90,999.90,11.30,99.90,1044921,28,20146,-65
2021-12-30 07:20:40,1999.90,999.90,11.30,99.90,1044894,28,20051,-62
2021-12-30 07:21:11,1999.90,999.90,11.30,99.90,1044944,28,20329,-65
2021-12-30 07:21:41,1999.90,999.90,11.20,99.90,1044843,28,20021,-63
2021-12-30 07:22:12,1999.90,999.90,11.20,99.90,1044931,28,20057,-65
2021-12-30 07:22:42,1999.90,999.90,11.30,99.90,1044589,28,20374,-64
2021-12-30 07:23:13,1999.90,999.90,11.30,99.90,1044721,28,20038,-59
2021-12-30 07:23:44,1999.90,999.90,11.30,99.90,1044634,28,20025,-56
2021-12-30 07:24:14,1999.90,999.90,11.20,99.90,1044689,28,20053,-62
2021-12-30 07:24:45,1999.90,999.90,11.20,99.90,1044978,28,20013,-62
2021-12-30 07:25:16,1999.90,999.90,11.20,99.90,1045004,28,20028,-65
2021-12-30 07:25:47,1999.90,999.90,11.20,99.90,1044910,28,20021,-62
2021-12-30 07:26:18,1999.90,999.90,11.20,99.90,1044967,28,20267,-64
2021-12-30 07:26:50,1999.90,999.90,11.20,99.90,1045036,28,20116,-65
2021-12-30 07:27:20,1999.90,999.90,11.30,99.90,1044688,28,20029,-65
2021-12-30 07:27:54,1999.90,999.90,11.20,99.90,1044994,28,20742,-65
2021-12-30 07:28:24,1999.90,999.90,11.20,99.90,1044980,28,20017,-64
2021-12-30 07:28:55,1999.90,999.90,11.20,99.90,1044944,28,20251,-62
2021-12-30 07:29:26,1999.90,999.90,11.20,99.90,1044988,28,20010,-64
2021-12-30 07:29:58,1999.90,999.90,11.20,99.90,1044823,28,20017,-63
2021-12-30 07:30:30,1999.90,999.90,11.20,99.90,1045005,28,20016,-63
2021-12-30 07:31:00,1999.90,999.90,11.20,99.90,1044844,28,20283,-63
2021-12-30 07:31:33,1999.90,999.90,11.20,99.90,1044937,28,20248,-68
2021-12-30 07:32:03,1999.90,999.90,11.20,99.90,1044842,28,20412,-64
2021-12-30 07:32:34,1999.90,999.90,11.30,99.90,1045032,28,20255,-62
2021-12-30 07:33:07,1999.90,999.90,11.20,99.90,1044963,28,20040,-64
2021-12-30 07:33:38,1999.90,999.90,11.20,99.90,1045014,28,20013,-64
2021-12-30 07:34:09,1999.90,999.90,11.20,99.90,1044850,28,20786,-64
2021-12-30 07:34:40,1999.90,999.90,11.20,99.90,1045007,28,20644,-66
2021-12-30 07:35:11,1999.90,999.90,11.20,99.90,1044922,28,20242,-66
2021-12-30 07:35:42,1999.90,999.90,11.20,99.90,1045013,28,20512,-66
2021-12-30 07:36:12,1999.90,999.90,11.20,99.90,1044820,28,20252,-65
2021-12-30 07:36:43,1999.90,999.90,11.20,99.90,1044947,28,20090,-66
2021-12-30 07:37:14,1999.90,999.90,11.20,99.90,1044954,28,20025,-63
2021-12-30 07:37:46,1999.90,999.90,11.20,99.90,1044868,28,20031,-65
2021-12-30 07:38:16,1999.90,999.90,11.20,99.90,1044724,28,20255,-61
2021-12-30 07:38:48,1999.90,999.90,11.20,99.90,1044779,28,20302,-63
2021-12-30 07:39:19,1999.90,999.90,11.20,99.90,1045015,28,20444,-65
2021-12-30 07:39:49,1999.90,999.90,11.20,99.90,1044830,28,20345,-65
2021-12-30 07:40:20,1999.90,999.90,11.20,99.90,1044917,28,20025,-62
2021-12-30 07:40:51,1999.90,999.90,11.20,99.90,1044823,28,20060,-60
2021-12-30 07:41:22,1999.90,999.90,11.20,99.90,1044881,28,20071,-60
2021-12-30 07:41:52,1999.90,999.90,11.30,99.90,1044881,28,20024,-66
2021-12-30 07:42:23,1999.90,999.90,11.30,99.90,1044379,28,20025,-65
2021-12-30 07:42:54,1999.90,999.90,11.30,99.90,1044509,28,20025,-62
2021-12-30 07:43:25,1999.90,999.90,11.30,99.90,1044630,28,20108,-64
2021-12-30 07:43:56,1999.90,999.90,11.30,99.90,1044579,28,20251,-60
2021-12-30 07:44:27,1999.90,999.90,11.30,99.90,1044905,28,20236,-64
2021-12-30 07:44:57,1999.90,999.90,11.30,99.90,1044825,28,20021,-63
2021-12-30 07:45:28,1999.90,999.90,11.30,99.90,1044946,28,20496,-61
2021-12-30 07:45:59,1999.90,999.90,11.30,99.90,1044854,28,20112,-61
2021-12-30 07:46:31,1999.90,999.90,11.30,99.90,1044829,28,20021,-60
2021-12-30 07:47:02,1999.90,999.90,11.30,99.90,1044777,28,20327,-62
2021-12-30 07:47:32,1999.90,999.90,11.30,99.90,1044611,28,20256,-57
2021-12-30 07:48:03,1999.90,999.90,11.30,99.90,1044600,28,20323,-63
2021-12-30 07:48:34,1999.90,999.90,11.30,99.90,1044630,28,20389,-64
2021-12-30 07:49:06,1999.90,999.90,11.20,99.90,1044472,28,20636,-64
2021-12-30 07:49:36,1999.90,999.90,11.20,99.90,1044939,28,20056,-66
2021-12-30 07:50:08,1999.90,999.90,11.30,99.90,1044826,28,20255,-63
2021-12-30 07:50:39,1999.90,999.90,11.30,99.90,1044945,28,20025,-65
2021-12-30 07:51:09,1999.90,999.90,11.30,99.90,1044753,28,20247,-59
2021-12-30 07:51:40,1999.90,999.90,11.30,99.90,1044533,28,20035,-59
2021-12-30 07:52:11,1999.90,999.90,11.30,99.90,1044443,28,20461,-63
2021-12-30 07:52:41,1999.90,999.90,11.30,99.90,1044523,28,20482,-64
2021-12-30 07:53:12,1999.90,999.90,11.30,99.90,1044694,28,20056,-66
2021-12-30 07:53:42,1999.90,999.90,11.30,99.90,1048531,28,20115,-63
2021-12-30 07:54:13,1999.90,999.90,11.30,99.90,1044876,28,20389,-64
2021-12-30 07:54:44,1999.90,999.90,11.40,99.90,1044852,28,20036,-61
2021-12-30 07:55:15,1999.90,999.90,11.40,99.90,1044772,28,20128,-66
2021-12-30 07:55:46,1999.90,999.90,11.40,99.90,1044758,28,20474,-64
2021-12-30 07:56:17,1999.90,999.90,11.40,99.90,1044822,28,20300,-65
2021-12-30 07:56:48,1999.90,999.90,11.40,99.90,1044814,28,20454,-65
2021-12-30 07:57:21,1999.90,999.90,11.40,99.90,1044375,28,20270,-66
2021-12-30 07:57:55,1999.90,999.90,11.40,99.90,1044754,28,20083,-63
2021-12-30 07:58:26,1999.90,999.90,11.40,99.90,1044864,28,20270,-66
2021-12-30 07:58:57,1999.90,999.90,11.40,99.90,1044772,28,20262,-57
2021-12-30 07:59:27,1999.90,999.90,11.40,99.90,1044749,28,20029,-57
2021-12-30 07:59:58,1999.90,999.90,11.40,99.90,1044826,28,20029,-64
2021-12-30 08:00:29,1999.90,999.90,11.40,99.90,1040208,28,20133,-65
2021-12-30 08:00:59,1999.90,999.90,11.40,99.90,1040306,28,20100,-63
2021-12-30 08:01:30,1999.90,999.90,11.40,99.90,1040278,28,20413,-64
2021-12-30 08:02:01,1999.90,999.90,11.40,99.90,1040656,28,20026,-63
2021-12-30 08:02:31,1999.90,999.90,11.40,99.90,1044479,28,20397,-64
2021-12-30 08:03:02,1999.90,999.90,11.40,99.90,1044426,28,20028,-63
2021-12-30 08:03:33,1999.90,999.90,11.40,99.90,1044463,28,20028,-65
2021-12-30 08:04:04,1999.90,999.90,11.40,99.90,1040567,28,20498,-62
2021-12-30 08:04:34,1999.90,999.90,11.40,99.90,1044453,28,20112,-66
2021-12-30 08:05:05,1999.90,999.90,11.40,99.90,1044532,28,20247,-66
2021-12-30 08:05:36,1999.90,999.90,11.40,99.90,1040260,28,20025,-65
2021-12-30 08:06:08,1999.90,999.90,11.40,99.90,1044121,28,20013,-65
2021-12-30 08:06:39,1999.90,999.90,11.40,99.90,1044573,28,20021,-64
2021-12-30 08:07:10,1999.90,999.90,11.40,99.90,1044526,28,20258,-65
2021-12-30 08:07:42,1999.90,999.90,11.40,99.90,1044384,28,20287,-66
2021-12-30 08:08:12,1999.90,999.90,11.50,99.90,1044504,28,20103,-64
2021-12-30 08:08:44,1999.90,999.90,11.50,99.90,1044518,28,20324,-56
2021-12-30 08:09:15,1999.90,999.90,11.50,99.90,1044605,28,20056,-59
2021-12-30 08:09:46,1999.90,999.90,11.50,99.90,1044642,28,20604,-65
2021-12-30 08:10:18,1999.90,999.90,11.50,99.90,1044564,28,20390,-63
2021-12-30 08:10:49,1999.90,999.90,11.50,99.90,1044424,28,20086,-63
2021-12-30 08:11:20,1999.90,999.90,11.50,99.90,1044478,28,20251,-66
2021-12-30 08:11:51,1999.90,999.90,11.50,99.90,1044297,28,20028,-65
2021-12-30 08:12:21,1999.90,999.90,11.50,99.90,1044489,28,20028,-63
2021-12-30 08:12:54,1999.90,999.90,11.50,99.90,1044688,28,20036,-65
2021-12-30 08:13:25,1999.90,999.90,11.50,99.90,1044804,28,20017,-63
2021-12-30 08:13:55,1999.90,999.90,11.50,99.90,1044628,28,20298,-66
2021-12-30 08:14:27,1999.90,999.90,11.60,99.90,1044769,28,20016,-64
2021-12-30 08:14:58,1999.90,999.90,11.50,99.90,1044634,28,20025,-65
2021-12-30 08:15:29,1999.90,999.90,11.50,99.90,1044738,28,20252,-62
2021-12-30 08:15:59,1999.90,999.90,11.50,99.90,1044660,28,20207,-63
2021-12-30 08:16:30,1999.90,999.90,11.50,99.90,1044663,28,20583,-64
2021-12-30 08:17:01,1999.90,999.90,11.60,99.90,1044662,28,20163,-65
2021-12-30 08:17:31,1999.90,999.90,11.60,99.90,1044796,28,20096,-62
2021-12-30 08:18:02,1999.90,999.90,11.60,99.90,1044647,28,20104,-62
2021-12-30 08:18:33,1999.90,999.90,11.60,99.90,1044817,28,20495,-62
2021-12-30 08:19:04,1999.90,999.90,11.60,99.90,1044715,28,20040,-61
2021-12-30 08:19:34,1999.90,999.90,11.60,99.90,1044759,28,20466,-61
2021-12-30 08:20:06,1999.90,999.90,11.60,99.90,1044620,28,20021,-58
2021-12-30 08:20:37,1999.90,999.90,11.60,99.90,1044672,28,20088,-60
2021-12-30 08:21:09,1999.90,999.90,11.60,99.90,1044605,28,20267,-57
2021-12-30 08:21:42,1999.90,999.90,11.60,99.90,1044753,28,20025,-59
2021-12-30 08:22:12,1999.90,999.90,11.60,99.90,1044594,28,20276,-61
2021-12-30 08:22:44,1999.90,999.90,11.60,99.90,1044766,28,20728,-61
2021-12-30 08:23:15,1999.90,999.90,11.60,99.90,1044759,28,20024,-57
2021-12-30 08:23:46,1999.90,999.90,11.60,99.90,1044749,28,20274,-57
2021-12-30 08:24:17,1999.90,999.90,11.70,99.90,1044649,28,20367,-59
2021-12-30 08:24:47,1999.90,999.90,11.70,99.90,1044646,28,20260,-57
2021-12-30 08:25:19,1999.90,999.90,11.70,99.90,1044687,28,20029,-58
2021-12-30 08:25:51,1999.90,999.90,11.70,99.90,1044684,28,20025,-59
2021-12-30 08:26:21,1999.90,999.90,11.70,99.90,1044634,28,20271,-59
2021-12-30 08:26:52,1999.90,999.90,11.70,99.90,1044604,28,20320,-59
2021-12-30 08:27:23,1999.90,999.90,11.70,99.90,1044420,28,20036,-58
2021-12-30 08:27:55,1999.90,999.90,11.70,99.90,1044537,28,20029,-58
2021-12-30 08:28:27,1999.90,999.90,11.70,99.90,1044678,28,20389,-60
2021-12-30 08:28:58,1999.90,999.90,11.70,99.90,1044403,28,20258,-62
2021-12-30 08:29:31,1999.90,999.90,11.70,99.90,1044381,28,20363,-59
2021-12-30 08:30:06,1999.90,999.90,11.70,99.90,1044446,28,20033,-59
2021-12-30 08:30:37,1999.90,999.90,11.70,99.90,1044469,28,20267,-59
2021-12-30 08:31:08,1999.90,999.90,11.80,99.90,1044603,28,20605,-59
2021-12-30 08:31:38,1999.90,999.90,11.80,99.90,1044455,28,20021,-57
2021-12-30 08:32:11,1999.90,999.90,11.80,99.90,1044350,28,20106,-60
2021-12-30 08:32:43,1999.90,999.90,11.80,99.90,1044394,28,20469,-54
2021-12-30 08:33:13,1999.90,999.90,11.80,99.90,1044400,28,20417,-57
2021-12-30 08:33:44,1999.90,999.90,11.80,99.90,1044627,28,20797,-60
2021-12-30 08:34:15,1999.90,999.90,11.80,99.90,1044717,28,20025,-61
2021-12-30 08:34:46,1999.90,999.90,11.80,99.90,1044591,28,20112,-58
2021-12-30 08:35:21,1999.90,999.90,11.80,99.90,1044676,28,20020,-61
2021-12-30 08:35:51,1999.90,999.90,11.80,99.90,1044291,28,20291,-61
2021-12-30 08:36:22,1999.90,999.90,11.80,99.90,1044360,28,20268,-58
2021-12-30 08:36:53,1999.90,999.90,11.80,99.90,1044060,28,20466,-61
2021-12-30 08:37:23,1999.90,999.90,11.80,99.90,1048424,28,20024,-57
2021-12-30 08:37:54,1999.90,999.90,11.80,99.90,1048515,28,20029,-74
2021-12-30 08:38:25,1999.90,999.90,11.80,99.90,1048392,28,20035,-73
2021-12-30 08:38:56,1999.90,999.90,11.90,99.90,1048430,28,20024,-76
2021-12-30 08:39:26,1999.90,999.90,12.00,99.90,1048867,28,20462,-73
2021-12-30 08:39:57,1999.90,999.90,12.00,99.90,1048414,28,20028,-75
2021-12-30 08:40:28,1999.90,999.90,12.00,99.90,1048591,28,20038,-70
2021-12-30 08:40:59,1999.90,999.90,12.00,99.90,1048384,28,20036,-59
2021-12-30 08:41:29,1999.90,999.90,12.00,99.90,1048549,28,20446,-57
2021-12-30 08:42:00,1999.90,999.90,12.00,99.90,1048722,28,20251,-58
2021-12-30 08:42:31,1999.90,999.90,12.00,99.90,1048704,28,20357,-60
2021-12-30 08:43:01,1999.90,999.90,12.00,99.90,1048730,28,20051,-59
2021-12-30 08:43:32,1999.90,999.90,12.00,99.90,1048780,28,20093,-60
2021-12-30 08:44:03,1999.90,999.90,11.90,99.90,1048855,28,20104,-62
2021-12-30 08:44:33,1999.90,999.90,11.90,99.90,1048845,28,20063,-62
2021-12-30 08:45:05,1999.90,999.90,11.90,99.90,1048666,28,20029,-62
2021-12-30 08:45:37,1999.90,999.90,12.00,99.90,1048869,28,20077,-63
2021-12-30 08:46:08,1999.90,999.90,12.00,99.90,1048805,28,20334,-60
2021-12-30 08:46:39,1999.90,999.90,12.00,99.90,1048804,28,20604,-60
2021-12-30 08:47:09,1999.90,999.90,12.00,99.90,1048707,28,20350,-61
2021-12-30 08:47:41,1999.90,999.90,12.00,99.90,1048828,28,20495,-60
2021-12-30 08:48:12,1999.90,999.90,12.10,99.90,1048770,28,20051,-59
2021-12-30 08:48:43,1999.90,999.90,12.10,99.90,1048765,28,20686,-60
2021-12-30 08:49:14,1999.90,999.90,12.10,99.90,1048654,28,20262,-61
2021-12-30 08:49:46,1999.90,999.90,12.10,99.90,1048788,28,20251,-59
2021-12-30 08:50:17,1999.90,999.90,12.10,99.90,1048723,28,20031,-59
2021-12-30 08:50:47,1999.90,999.90,12.20,99.90,1048804,28,20251,-63
2021-12-30 08:51:18,1999.90,999.90,12.20,99.90,1048655,28,20023,-60
2021-12-30 08:51:49,1999.90,999.90,12.20,99.90,1048748,28,20508,-62
2021-12-30 08:52:22,1999.90,999.90,12.20,99.90,1048774,28,20461,-59
2021-12-30 08:52:53,1999.90,999.90,12.20,99.90,1048722,28,20044,-61
2021-12-30 08:53:25,1999.90,999.90,12.10,99.90,1048612,28,20255,-63
2021-12-30 08:53:56,1999.90,999.90,12.20,99.90,1048795,28,20028,-59
2021-12-30 08:54:27,1999.90,999.90,12.20,99.90,1048390,28,20274,-64
2021-12-30 08:55:04,1999.90,999.90,12.20,99.90,1048372,28,20021,-60
2021-12-30 08:55:36,1999.90,999.90,12.20,99.90,1048261,28,20027,-62
2021-12-30 08:56:08,1999.90,999.90,12.20,99.90,1048509,28,20246,-63
2021-12-30 08:56:39,1999.90,999.90,12.20,99.90,1048790,28,20247,-62
2021-12-30 08:57:11,1999.90,999.90,12.20,99.90,1048369,28,20349,-60
2021-12-30 08:57:43,1999.90,999.90,12.20,99.90,1048619,28,20020,-61
2021-12-30 08:58:14,1999.90,999.90,12.20,99.90,1048695,28,20263,-61
2021-12-30 08:58:44,1999.90,999.90,12.20,99.90,1048709,28,20351,-62
2021-12-30 08:59:15,1999.90,999.90,12.20,99.90,1048370,28,20024,-58
2021-12-30 08:59:46,1999.90,999.90,12.20,99.90,1044156,28,20116,-61
2021-12-30 09:00:23,1999.90,999.90,12.20,99.90,1044298,28,20025,-57
2021-12-30 09:00:53,1999.90,999.90,12.20,99.90,1045265,28,20033,-56
2021-12-30 09:01:24,1999.90,999.90,12.20,99.90,1048584,28,20587,-63
2021-12-30 09:01:55,1999.90,999.90,12.20,99.90,1048568,28,20108,-59
2021-12-30 09:02:26,1999.90,999.90,12.20,99.90,1048795,28,20025,-59
2021-12-30 09:02:58,1999.90,999.90,12.20,99.90,1046095,28,20708,-62
2021-12-30 09:03:29,1999.90,999.90,12.20,99.90,1044626,28,20028,-61
2021-12-30 09:03:59,1999.90,999.90,12.20,99.90,1044413,28,20803,-61
2021-12-30 09:04:31,1999.90,999.90,12.10,99.90,1044507,28,20032,-63
2021-12-30 09:05:01,1999.90,999.90,12.20,99.90,1044265,28,20063,-59
2021-12-30 09:05:34,1999.90,999.90,12.20,99.90,1044244,28,20279,-61
2021-12-30 09:06:05,1999.90,999.90,12.20,99.90,1044114,28,20092,-58
2021-12-30 09:06:36,1999.90,999.90,12.20,99.90,1044293,28,20287,-62
2021-12-30 09:07:06,1999.90,999.90,12.10,99.90,1044510,28,20259,-57
2021-12-30 09:07:37,1999.90,999.90,12.20,99.90,1044537,28,20429,-60
2021-12-30 09:08:09,1999.90,999.90,12.20,99.90,1044485,28,20021,-59
2021-12-30 09:08:40,1999.90,999.90,12.20,99.90,1044580,28,20079,-60
2021-12-30 09:09:10,1999.90,999.90,12.20,99.90,1044575,28,20251,-62
2021-12-30 09:09:41,1999.90,999.90,12.20,99.90,1044572,28,20048,-60
2021-12-30 09:10:13,1999.90,999.90,12.20,99.90,1044486,28,20059,-61
2021-12-30 09:10:46,1999.90,999.90,12.20,99.90,1044569,28,20060,-62
2021-12-30 09:11:17,1999.90,999.90,12.20,99.90,1044600,28,20736,-62
2021-12-30 09:11:47,1999.90,999.90,12.20,99.90,1044511,28,20274,-59
2021-12-30 09:12:18,1999.90,999.90,12.20,99.90,1044053,28,20079,-62
2021-12-30 09:12:51,1999.90,999.90,12.20,99.90,1044602,28,20473,-62
2021-12-30 09:13:21,1999.90,999.90,12.20,99.90,1044474,28,20071,-60
2021-12-30 09:13:52,1999.90,999.90,12.20,99.90,1044509,28,20278,-62
2021-12-30 09:14:23,1999.90,999.90,12.20,99.90,1044432,28,20103,-62
2021-12-30 09:14:54,1999.90,999.90,12.30,99.90,1044526,28,20029,-62
2021-12-30 09:15:25,1999.90,999.90,12.30,99.90,1044546,28,20025,-62
2021-12-30 09:15:56,1999.90,999.90,12.30,99.90,1044561,28,20035,-61
2021-12-30 09:16:26,1999.90,999.90,12.30,99.90,1044441,28,20270,-63
2021-12-30 09:16:57,1999.90,999.90,12.30,99.90,1044552,28,20032,-62
2021-12-30 09:17:27,1999.90,999.90,12.30,99.90,1044009,28,20108,-63
2021-12-30 09:17:58,1999.90,999.90,12.30,99.90,1044065,28,20033,-62
2021-12-30 09:18:29,1999.90,999.90,12.30,99.90,1044454,28,20017,-61
2021-12-30 09:18:59,1999.90,999.90,12.30,99.90,1044409,28,20028,-63
2021-12-30 09:19:30,1999.90,999.90,12.30,99.90,1044498,28,20021,-62
2021-12-30 09:20:01,1999.90,999.90,12.30,99.90,1044525,28,20032,-60
2021-12-30 09:20:32,1999.90,999.90,12.40,99.90,1044278,28,20507,-60
2021-12-30 09:21:03,1999.90,999.90,12.30,99.90,1044450,28,20013,-62
2021-12-30 09:21:38,1999.90,999.90,12.30,99.90,1044433,28,20252,-61
2021-12-30 09:22:09,1999.90,999.90,12.40,99.90,1044453,28,20116,-62
2021-12-30 09:22:40,1999.90,999.90,12.40,99.90,1044471,28,20244,-63
2021-12-30 09:23:12,1999.90,999.90,12.40,99.90,1044466,28,20827,-62
2021-12-30 09:23:42,1999.90,999.90,12.40,99.90,1044486,28,20013,-62
2021-12-30 09:24:13,1999.90,999.90,12.40,99.90,1044494,28,20801,-62
2021-12-30 09:24:44,1999.90,999.90,12.40,99.90,1044070,28,20045,-62
2021-12-30 09:25:17,1999.90,999.90,12.50,99.90,1044186,28,20017,-63
2021-12-30 09:25:48,1999.90,999.90,12.50,99.90,1044147,28,20100,-61
2021-12-30 09:26:19,1999.90,999.90,12.50,99.90,1044174,28,20715,-61
2021-12-30 09:26:49,1999.90,999.90,12.50,99.90,1040061,28,20096,-62
2021-12-30 09:27:20,1999.90,999.90,12.50,99.90,1039878,28,20014,-62
2021-12-30 09:27:53,1999.90,999.90,12.50,99.90,1044202,28,20036,-62
2021-12-30 09:28:24,1999.90,999.90,12.50,99.90,1044216,28,20021,-63
2021-12-30 09:28:55,1999.90,999.90,12.50,99.90,1044281,28,20235,-61
2021-12-30 09:29:26,1999.90,999.90,12.60,99.90,1044541,28,20021,-61
2021-12-30 09:29:57,1999.90,999.90,12.60,99.90,1044438,28,20017,-60
2021-12-30 09:30:28,1999.90,999.90,12.60,99.90,1044473,28,20235,-59
2021-12-30 09:30:59,1999.90,999.90,12.60,99.90,1044325,28,20563,-60
2021-12-30 09:31:29,1999.90,999.90,12.60,99.90,1044473,28,20476,-61
2021-12-30 09:32:00,1999.90,999.90,12.60,99.90,1044458,28,20048,-63
2021-12-30 09:32:30,1999.90,999.90,12.60,99.90,1044518,28,20068,-62
2021-12-30 09:33:02,1999.90,999.90,12.60,99.90,1044391,28,20032,-63
2021-12-30 09:33:33,1999.90,999.90,12.60,99.90,1044479,28,20015,-63
2021-12-30 09:34:04,1999.90,999.90,12.60,99.90,1044084,28,20314,-61
2021-12-30 09:34:34,1999.90,999.90,12.60,99.90,1044163,28,20009,-61
2021-12-30 09:35:05,1999.90,999.90,12.70,99.90,1043979,28,20225,-61
2021-12-30 09:35:36,1999.90,999.90,12.70,99.90,1044183,28,20059,-62
2021-12-30 09:36:07,1999.90,999.90,12.60,99.90,1044446,28,20250,-63
2021-12-30 09:36:38,1999.90,999.90,12.60,99.90,1044536,28,20103,-60
2021-12-30 09:37:10,1999.90,999.90,12.70,99.90,1044461,28,20466,-59
2021-12-30 09:37:42,1999.90,999.90,12.70,99.90,1044515,28,20275,-62
2021-12-30 09:38:13,1999.90,999.90,12.70,99.90,1044438,28,20256,-62
2021-12-30 09:38:43,1999.90,999.90,12.70,99.90,1043896,28,20358,-63
2021-12-30 09:39:15,1999.90,999.90,12.70,99.90,1044057,28,20021,-60
2021-12-30 09:39:46,1999.90,999.90,12.70,99.90,1044197,28,20055,-64
2021-12-30 09:40:18,1999.90,999.90,12.70,99.90,1044143,28,20270,-63
2021-12-30 09:40:49,1999.90,999.90,12.70,99.90,1044332,28,20244,-60
2021-12-30 09:41:20,1999.90,999.90,12.80,99.90,1044286,28,20585,-64
2021-12-30 09:41:52,1999.90,999.90,12.80,99.90,1044396,28,20313,-56
2021-12-30 09:42:22,1999.90,999.90,12.80,99.90,1044428,28,20037,-60
2021-12-30 09:43:01,1999.90,999.90,12.80,99.90,1044570,28,20255,-62
2021-12-30 09:43:32,1999.90,999.90,12.80,99.90,1044357,28,20021,-62
2021-12-30 09:44:02,1999.90,999.90,12.80,99.90,1044470,28,20263,-58
2021-12-30 09:44:33,1999.90,999.90,12.90,99.90,1044537,28,20487,-63
2021-12-30 09:45:04,1999.90,999.90,12.90,99.90,1044381,28,20408,-64
2021-12-30 09:45:39,1999.90,999.90,12.90,99.90,1043973,28,20115,-59
2021-12-30 09:46:10,1999.90,999.90,12.90,99.90,1044416,28,20252,-63
2021-12-30 09:46:41,1999.90,999.90,12.90,99.90,1042986,28,20280,-64
2021-12-30 09:47:12,1999.90,999.90,12.90,99.90,1043582,28,20029,-60
2021-12-30 09:47:55,1999.90,999.90,12.90,99.90,1043409,28,20327,-64
2021-12-30 09:48:26,1999.90,999.90,12.90,99.90,1044424,28,20045,-64
2021-12-30 09:48:57,1999.90,999.90,12.90,99.90,1044098,28,20270,-63
2021-12-30 09:49:28,1999.90,999.90,12.90,99.90,1044353,28,20300,-62
2021-12-30 09:49:59,1999.90,999.90,12.90,99.90,1044354,28,20021,-62
2021-12-30 09:50:52,1999.90,999.90,12.90,99.90,1044334,28,20716,-62
2021-12-30 09:51:22,1999.90,999.90,12.90,99.90,1043938,28,20031,-58
2021-12-30 09:51:53,1999.90,999.90,12.90,99.90,1044297,28,20363,-62
2021-12-30 09:52:25,1999.90,999.90,12.90,99.90,1044486,28,20503,-61
2021-12-30 09:52:57,1999.90,999.90,12.90,99.90,1044333,28,20029,-62
2021-12-30 09:53:28,1999.90,999.90,12.90,99.90,1043799,28,20268,-60
2021-12-30 09:54:00,1999.90,999.90,12.80,99.90,1044017,28,20339,-62
2021-12-30 09:54:32,1999.90,999.90,12.80,99.90,1044133,28,20139,-62
2021-12-30 09:55:03,1999.90,999.90,12.90,99.90,1044126,28,20671,-61
2021-12-30 09:55:34,1999.90,999.90,12.90,99.90,1044360,28,20271,-62
2021-12-30 09:56:05,1999.90,999.90,12.90,99.90,1044284,28,20267,-61
2021-12-30 09:56:36,1999.90,999.90,12.90,99.90,1044475,28,20255,-61
2021-12-30 09:57:07,1999.90,999.90,12.90,99.90,1044022,28,20020,-62
2021-12-30 09:57:38,1999.90,999.90,12.90,99.90,1044398,28,20663,-61
2021-12-30 09:58:09,1999.90,999.90,12.90,99.90,1044229,28,20029,-60
2021-12-30 09:58:40,1999.90,999.90,13.00,99.90,1044411,28,20243,-61
2021-12-30 09:59:12,1999.90,999.90,13.00,99.90,1044375,28,20033,-61
2021-12-30 09:59:42,1999.90,999.90,13.00,99.90,1044383,28,20039,-58
2021-12-30 10:00:15,1999.90,999.90,13.00,99.90,1044312,28,20625,-61
2021-12-30 10:00:46,1999.90,999.90,13.00,99.90,1044337,28,20032,-60
2021-12-30 10:01:17,1999.90,999.90,13.00,99.90,1044426,28,20295,-61
2021-12-30 10:01:48,1999.90,999.90,13.00,99.90,1044361,28,20255,-60
2021-12-30 10:02:18,1999.90,999.90,13.00,99.90,1044260,28,20032,-60
2021-12-30 10:02:49,1999.90,999.90,12.90,99.90,1044383,28,20021,-60
2021-12-30 10:03:20,1999.90,999.90,13.00,99.90,1044371,28,20453,-60
2021-12-30 10:04:00,1999.90,999.90,13.00,99.90,1039878,28,20075,-60
2021-12-30 10:04:33,1999.90,999.90,13.10,99.90,1035765,28,20540,-59
2021-12-30 10:05:19,1999.90,999.90,13.00,99.90,1035917,28,20026,-61
2021-12-30 10:05:49,1999.90,999.90,13.10,99.90,1043421,28,20581,-60
2021-12-30 10:06:20,1999.90,999.90,13.10,99.90,1044153,28,20267,-57
2021-12-30 10:06:51,1999.90,999.90,13.10,99.90,1044345,28,20098,-59
2021-12-30 10:07:22,1999.90,999.90,13.10,99.90,1044391,28,20017,-60
2021-12-30 10:08:13,1999.90,999.90,13.20,99.90,1044329,28,20071,-57
2021-12-30 10:08:54,1999.90,999.90,13.20,99.90,1044327,28,20240,-60
2021-12-30 10:09:39,13.20,13.20,13.20,99.90,1044874,28,20309,-60
2021-12-30 10:10:26,1999.90,999.90,13.20,99.90,1044405,28,19905,-60
2021-12-30 10:10:58,1999.90,999.90,13.20,99.90,1044304,28,20342,-60
2021-12-30 10:11:29,1999.90,999.90,13.20,99.90,1044036,28,20309,-60
2021-12-30 10:12:01,1999.90,999.90,13.10,99.90,1043593,28,20670,-60
2021-12-30 10:12:44,1999.90,999.90,13.10,99.90,1044060,28,20017,-60
2021-12-30 10:13:26,1999.90,999.90,13.10,99.90,1044217,28,20256,-60
2021-12-30 10:14:02,1999.90,999.90,13.10,99.90,1043919,28,20260,-59
2021-12-30 10:14:36,1999.90,999.90,13.10,99.90,1043896,28,20342,-59
2021-12-30 10:15:08,1999.90,999.90,13.10,99.90,1043961,28,20302,-58
2021-12-30 10:15:46,1999.90,999.90,13.10,99.90,1041370,28,20347,-59
2021-12-30 10:16:17,1999.90,999.90,13.20,99.90,1044002,28,20686,-60
2021-12-30 10:16:48,1999.90,999.90,13.20,99.90,1043989,28,20754,-60
2021-12-30 10:17:23,1999.90,999.90,13.20,99.90,1044113,28,20275,-59
2021-12-30 10:17:57,1999.90,999.90,13.20,99.90,1044355,28,20037,-60
2021-12-30 10:18:52,1999.90,999.90,13.20,99.90,1043928,28,20263,-59
2021-12-30 10:19:27,1999.90,999.90,13.20,99.90,1044024,28,20330,-60
2021-12-30 10:20:18,1999.90,999.90,13.20,99.90,1039910,28,20690,-60
2021-12-30 10:20:50,1999.90,999.90,13.20,99.90,1043793,28,20330,-60
2021-12-30 10:21:25,1999.90,999.90,13.20,99.90,1044019,28,20252,-59
2021-12-30 10:22:08,1999.90,999.90,13.20,99.90,1044264,28,20754,-59
2021-12-30 10:22:39,1999.90,999.90,13.20,99.90,1044414,28,20738,-60
2021-12-30 10:23:11,1999.90,999.90,13.20,99.90,1044231,28,20275,-59
2021-12-30 10:23:44,1999.90,999.90,13.20,99.90,1044390,28,20013,-59
2021-12-30 10:24:16,1999.90,999.90,13.20,99.90,1044290,28,20667,-58
2021-12-30 10:24:47,1999.90,999.90,13.20,99.90,1044274,28,20247,-59
2021-12-30 10:25:24,1999.90,999.90,13.20,99.90,1043957,28,20274,-59
2021-12-30 10:25:58,1999.90,999.90,13.30,99.90,1043961,28,20096,-59
2021-12-30 10:26:29,1999.90,999.90,13.30,99.90,1044081,28,20254,-59
2021-12-30 10:26:59,1999.90,999.90,13.40,99.90,1043617,28,20254,-59
2021-12-30 10:27:33,1999.90,999.90,13.40,99.90,1044329,28,20512,-59
2021-12-30 10:28:16,1999.90,999.90,13.40,99.90,1044296,28,20378,-60
2021-12-30 10:28:55,1999.90,999.90,13.40,99.90,1044364,28,20245,-60
2021-12-30 10:29:26,1999.90,999.90,13.40,99.90,1045129,28,20262,-60
2021-12-30 10:29:57,1999.90,999.90,13.40,99.90,1045158,28,20255,-60
2021-12-30 10:30:35,1999.90,999.90,13.40,99.90,1045247,28,20057,-58
2021-12-30 10:31:11,1999.90,999.90,13.40,99.90,1045093,28,20357,-61
2021-12-30 10:31:43,1999.90,999.90,13.40,99.90,1045205,28,20255,-60
2021-12-30 10:32:21,1999.90,999.90,13.40,99.90,1045102,28,20334,-60
2021-12-30 10:32:51,1999.90,999.90,13.40,99.90,1045182,28,20720,-61
2021-12-30 10:33:24,1999.90,999.90,13.40,99.90,1045056,28,20341,-63
2021-12-30 10:34:00,1999.90,999.90,13.40,99.90,1045066,28,20055,-60
2021-12-30 10:34:31,1999.90,999.90,13.40,99.90,1045144,28,20354,-60
2021-12-30 10:35:06,1999.90,999.90,13.40,99.90,1045085,28,20294,-60
2021-12-30 10:35:38,1999.90,999.90,13.40,99.90,1045077,28,20492,-60
2021-12-30 10:36:29,1999.90,999.90,13.40,99.90,1045104,28,20267,-61
2021-12-30 10:37:00,1999.90,999.90,13.40,99.90,1045081,28,20248,-60
2021-12-30 10:37:31,1999.90,999.90,13.30,99.90,1045035,28,20049,-60
2021-12-30 10:38:08,1999.90,999.90,13.30,99.90,1045130,28,20309,-60
2021-12-30 10:38:39,1999.90,999.90,13.40,99.90,1044959,28,20303,-60
2021-12-30 10:39:26,1999.90,999.90,13.40,99.90,1045081,28,20259,-59
2021-12-30 10:39:57,1999.90,999.90,13.40,99.90,1045081,28,20377,-61
2021-12-30 10:40:31,1999.90,999.90,13.40,99.90,1045138,28,20354,-62
2021-12-30 10:41:03,1999.90,999.90,13.40,99.90,1045058,28,20057,-60
2021-12-30 10:41:33,1999.90,999.90,13.40,99.90,1045049,28,20315,-58
2021-12-30 10:42:04,1999.90,999.90,13.40,99.90,1044646,28,20744,-60
2021-12-30 10:42:35,1999.90,999.90,13.30,99.90,1045112,28,20079,-61
2021-12-30 10:43:23,1999.90,999.90,13.30,99.90,1044789,28,20025,-58
2021-12-30 10:43:57,1999.90,999.90,13.30,99.90,1044740,28,20017,-61
2021-12-30 10:45:06,1999.90,999.90,13.30,99.90,1044785,28,20278,-61
2021-12-30 10:45:36,1999.90,999.90,13.30,99.90,1044722,28,20346,-61
2021-12-30 10:46:19,1999.90,999.90,13.30,99.90,1044702,28,20244,-61
2021-12-30 10:46:52,1999.90,999.90,13.30,99.90,1044870,28,20036,-60
2021-12-30 10:47:27,1999.90,999.90,13.30,99.90,1042658,28,20256,-61
2021-12-30 10:47:58,1999.90,999.90,13.30,99.90,1044723,28,20251,-60
2021-12-30 10:48:28,1999.90,999.90,13.30,99.90,1044782,28,20256,-59
2021-12-30 10:49:09,1999.90,999.90,13.40,99.90,1044858,28,20111,-59
2021-12-30 10:49:40,1999.90,999.90,13.30,99.90,1045123,28,20025,-61
2021-12-30 10:50:12,1999.90,999.90,13.30,99.90,1044888,28,20748,-61
2021-12-30 10:50:43,1999.90,999.90,13.30,99.90,1045104,28,20025,-61
2021-12-30 10:51:18,1999.90,999.90,13.30,99.90,1045056,28,20343,-59
2021-12-30 10:51:51,1999.90,999.90,13.30,99.90,1045062,28,20481,-60
2021-12-30 10:52:22,1999.90,999.90,13.30,99.90,1044919,28,20263,-61
2021-12-30 10:52:55,1999.90,999.90,13.30,99.90,1045114,28,20259,-61
2021-12-30 10:53:30,1999.90,999.90,13.30,99.90,1045126,28,20017,-61
2021-12-30 10:54:09,1999.90,999.90,13.30,99.90,1045121,28,20270,-61
2021-12-30 10:54:39,1999.90,999.90,13.40,99.90,1044669,28,20272,-60
2021-12-30 10:55:13,1999.90,999.90,13.30,99.90,1044762,28,20338,-61
2021-12-30 10:55:43,1999.90,999.90,13.40,99.90,1044773,28,20024,-61
2021-12-30 10:56:31,1999.90,999.90,13.40,99.90,1044670,28,20263,-60
2021-12-30 10:57:08,1999.90,999.90,13.40,99.90,1044752,28,20025,-60
2021-12-30 10:57:38,1999.90,999.90,13.40,99.90,1045050,28,20716,-65
2021-12-30 10:58:25,1999.90,999.90,13.40,99.90,1045125,28,20240,-65
2021-12-30 10:59:08,1999.90,999.90,13.50,99.90,1045122,28,20024,-61
2021-12-30 10:59:42,1999.90,999.90,13.50,99.90,1045062,28,20262,-60
2021-12-30 11:00:34,1999.90,999.90,13.50,99.90,1044992,28,20314,-61
2021-12-30 11:01:15,1999.90,999.90,13.40,99.90,1044975,28,20338,-60
2021-12-30 11:01:49,1999.90,999.90,13.40,99.90,1044974,28,20266,-59
2021-12-30 11:02:23,1999.90,999.90,13.40,99.90,1045063,28,20710,-64
2021-12-30 11:02:54,1999.90,999.90,13.50,99.90,1044918,28,20287,-60
2021-12-30 11:03:24,1999.90,999.90,13.40,99.90,1045083,28,20334,-60
2021-12-30 11:03:58,1999.90,999.90,13.40,99.90,1045051,28,20260,-58
2021-12-30 11:04:57,1999.90,999.90,13.40,99.90,1044994,28,20021,-60
2021-12-30 11:05:27,1999.90,999.90,13.50,99.90,1042179,28,20356,-60
2021-12-30 11:06:14,1999.90,999.90,13.50,99.90,1045057,28,20266,-59
2021-12-30 11:06:46,1999.90,999.90,13.50,99.90,1044954,28,20090,-60
2021-12-30 11:07:21,1999.90,999.90,13.60,99.90,1045014,28,20256,-61
2021-12-30 11:07:52,1999.90,999.90,13.70,99.90,1044960,28,20270,-60
2021-12-30 11:08:28,1999.90,999.90,13.70,99.90,1045033,28,20306,-60
2021-12-30 11:09:10,1999.90,999.90,13.80,99.90,1044869,28,20291,-60
2021-12-30 11:09:55,1999.90,999.90,13.80,99.90,1045018,28,20316,-62
2021-12-30 11:10:37,1999.90,999.90,13.80,99.90,1045036,28,20247,-61
2021-12-30 11:11:28,1999.90,999.90,13.90,99.90,1044844,28,20271,-58
2021-12-30 11:12:00,13.90,13.90,13.90,99.90,1045141,28,20276,-61
2021-12-30 11:12:34,1999.90,999.90,13.90,99.90,1045030,28,20011,-62
2021-12-30 11:13:13,1999.90,999.90,13.90,99.90,1044834,28,20252,-60
2021-12-30 11:14:05,1999.90,999.90,13.90,99.90,1045042,28,20266,-59
2021-12-30 11:14:37,1999.90,999.90,13.80,99.90,1045017,28,20774,-60
2021-12-30 11:15:23,1999.90,999.90,13.90,99.90,1044936,28,20313,-60
2021-12-30 11:16:03,1999.90,999.90,13.80,99.90,1045033,28,20786,-60
2021-12-30 11:16:59,1999.90,999.90,13.80,99.90,1045027,28,20355,-62
2021-12-30 11:17:35,1999.90,999.90,13.70,99.90,1044976,28,20035,-61
2021-12-30 11:18:16,1999.90,999.90,13.70,99.90,1044975,28,20671,-60
2021-12-30 11:18:46,1999.90,999.90,13.70,99.90,1045018,28,20291,-60
2021-12-30 11:19:18,1999.90,999.90,13.70,99.90,1044872,28,20271,-60
2021-12-30 11:19:50,1999.90,999.90,13.70,99.90,1044992,28,20020,-61
2021-12-30 11:20:20,1999.90,999.90,13.70,99.90,1044922,28,20674,-61
2021-12-30 11:20:51,1999.90,999.90,13.70,99.90,1044825,28,20262,-60
2021-12-30 11:21:42,1999.90,999.90,13.70,99.90,1044785,28,20019,-60
2021-12-30 11:22:16,1999.90,999.90,13.80,99.90,1044958,28,20029,-61
2021-12-30 11:22:50,1999.90,999.90,13.70,99.90,1044933,28,20355,-61
2021-12-30 11:23:20,1999.90,999.90,13.80,99.90,1044898,28,20280,-61
2021-12-30 11:23:51,1999.90,999.90,13.70,99.90,1044931,28,20607,-62
2021-12-30 11:24:22,1999.90,999.90,13.80,99.90,1045000,28,20017,-61
2021-12-30 11:25:02,1999.90,999.90,13.80,99.90,1044987,28,20021,-60
2021-12-30 11:25:32,1999.90,999.90,13.80,99.90,1044839,28,20021,-60
2021-12-30 11:26:03,1999.90,999.90,13.80,99.90,1044873,28,20074,-57
2021-12-30 11:26:34,1999.90,999.90,13.80,99.90,1045053,28,20009,-62
2021-12-30 11:27:06,1999.90,999.90,13.80,99.90,1044678,28,20055,-61
2021-12-30 11:27:38,1999.90,999.90,13.80,99.90,1044873,28,20366,-60
2021-12-30 11:28:09,1999.90,999.90,13.80,99.90,1044798,28,20331,-61
2021-12-30 11:28:39,1999.90,999.90,13.80,99.90,1044934,28,20775,-61
2021-12-30 11:29:10,1999.90,999.90,13.80,99.90,1044611,28,20254,-62
2021-12-30 11:29:45,1999.90,999.90,13.70,99.90,1044611,28,20024,-58
2021-12-30 11:30:17,1999.90,999.90,13.70,99.90,1040436,28,20025,-61
2021-12-30 11:30:49,1999.90,999.90,13.70,99.90,1041541,28,20244,-58
2021-12-30 11:31:20,1999.90,999.90,13.70,99.90,1044576,28,20743,-61
2021-12-30 11:31:52,1999.90,999.90,13.70,99.90,1044670,28,20259,-57
2021-12-30 11:32:26,1999.90,999.90,13.70,99.90,1044934,28,20021,-59
2021-12-30 11:32:57,1999.90,999.90,13.70,99.90,1044927,28,20252,-60
2021-12-30 11:33:28,1999.90,999.90,13.70,99.90,1044534,28,20266,-62
2021-12-30 11:33:59,1999.90,999.90,13.70,99.90,1044551,28,20242,-63
2021-12-30 11:34:30,1999.90,999.90,13.70,99.90,1044682,28,20013,-57
2021-12-30 11:35:03,1999.90,999.90,13.70,99.90,1044694,28,20646,-63
2021-12-30 11:35:34,1999.90,999.90,13.70,99.90,1044526,28,20108,-62
2021-12-30 11:36:05,1999.90,999.90,13.70,99.90,1044487,28,20773,-63
2021-12-30 11:36:35,1999.90,999.90,13.70,99.90,1044666,28,20013,-61
2021-12-30 11:37:06,1999.90,999.90,13.70,99.90,1044561,28,20096,-60
2021-12-30 11:37:37,1999.90,999.90,13.70,99.90,1044974,28,20009,-61
2021-12-30 11:38:08,1999.90,999.90,13.70,99.90,1044788,28,20351,-61
2021-12-30 11:38:38,1999.90,999.90,13.70,99.90,1044764,28,20045,-61
2021-12-30 11:39:20,1999.90,999.90,13.70,99.90,1045009,28,20433,-59
2021-12-30 11:39:55,1999.90,999.90,13.70,99.90,1044934,28,20028,-61
2021-12-30 11:40:27,1999.90,999.90,13.70,99.90,1044528,28,20272,-61
2021-12-30 11:40:58,1999.90,999.90,13.70,99.90,1044345,28,20786,-61
2021-12-30 11:41:33,1999.90,999.90,13.70,99.90,1044847,28,20248,-62
2021-12-30 11:42:06,1999.90,999.90,13.70,99.90,1045357,28,20029,-61
2021-12-30 11:42:46,1999.90,999.90,13.70,99.90,1040756,28,20729,-62
2021-12-30 11:43:17,1999.90,999.90,13.80,99.90,1040423,28,20279,-60
2021-12-30 11:43:49,1999.90,999.90,13.80,99.90,1040503,28,20028,-59
2021-12-30 11:44:44,1999.90,999.90,13.80,99.90,1040293,28,20030,-60
2021-12-30 11:45:42,1999.90,999.90,13.80,99.90,1040653,28,20310,-62
2021-12-30 11:46:39,1999.90,999.90,13.80,99.90,1040313,28,20269,-63
2021-12-30 11:47:33,1999.90,999.90,13.80,99.90,1040772,28,20252,-63
2021-12-30 11:48:21,1999.90,999.90,13.90,99.90,1040698,28,20252,-62
2021-12-30 11:48:57,1999.90,999.90,13.90,99.90,1040820,28,20728,-63
2021-12-30 11:49:55,1999.90,999.90,14.00,99.90,1040418,28,20249,-60
2021-12-30 11:50:35,1999.90,999.90,13.90,99.90,1040345,28,20252,-59
2021-12-30 11:51:11,1999.90,999.90,13.90,99.90,1040486,28,20268,-61
2021-12-30 11:51:43,1999.90,999.90,13.90,99.90,1040805,28,20026,-60
2021-12-30 11:52:46,1999.90,999.90,13.90,99.90,1040739,28,20717,-61
2021-12-30 11:53:25,1999.90,999.90,14.00,99.90,1040730,28,20263,-60
2021-12-30 11:53:56,1999.90,999.90,14.00,99.90,1040760,28,20244,-60
2021-12-30 11:54:38,1999.90,999.90,14.00,99.90,1040720,28,20248,-60
2021-12-30 11:55:46,1999.90,999.90,14.10,99.90,1040676,28,20025,-62
2021-12-30 11:56:22,1999.90,999.90,14.10,99.90,1040718,28,20326,-57
2021-12-30 11:57:28,1999.90,999.90,14.20,99.90,1040229,28,20252,-60
2021-12-30 11:58:27,1999.90,999.90,14.30,99.90,1040696,28,20244,-59
2021-12-30 11:58:59,1999.90,999.90,14.40,99.90,1040443,28,20797,-59
2021-12-30 11:59:30,1999.90,999.90,14.60,99.90,1040612,28,20248,-61
2021-12-30 12:00:36,1999.90,999.90,14.60,99.90,1040755,28,20249,-62
2021-12-30 12:01:12,1999.90,999.90,14.70,99.90,1040514,28,20372,-61
2021-12-30 12:01:45,1999.90,999.90,14.60,99.90,1040686,28,20267,-62
2021-12-30 12:02:26,1999.90,999.90,14.60,99.90,1040716,28,20820,-60
2021-12-30 12:03:02,1999.90,999.90,14.60,99.90,1040637,28,20717,-60
2021-12-30 12:03:58,1999.90,999.90,14.60,99.90,1040729,28,20256,-60
2021-12-30 12:04:29,1999.90,999.90,14.60,99.90,1040589,28,20267,-62
2021-12-30 12:05:40,1999.90,999.90,14.50,99.90,1040624,28,20338,-61
2021-12-30 12:06:32,1999.90,999.90,14.50,99.90,1040297,28,20069,-60
2021-12-30 12:07:03,1999.90,999.90,14.90,99.90,1040701,28,20021,-54
2021-12-30 12:08:04,1999.90,999.90,14.90,99.90,1040707,28,20656,-56
2021-12-30 12:08:46,1999.90,999.90,14.90,99.90,1040677,28,20279,-59
2021-12-30 12:09:19,1999.90,999.90,15.10,99.90,1040534,28,20131,-56
2021-12-30 12:09:50,1999.90,999.90,15.10,99.90,1040719,28,20613,-59
2021-12-30 12:10:21,1999.90,999.90,15.10,99.90,1040653,28,20253,-58
2021-12-30 12:11:11,1999.90,999.90,15.20,99.90,1040546,28,20739,-62
2021-12-30 12:11:50,1999.90,999.90,15.30,99.90,1040176,28,20024,-59
2021-12-30 12:12:35,1999.90,999.90,15.40,99.90,1040689,28,20025,-61
2021-12-30 12:13:30,1999.90,999.90,15.60,99.90,1040627,28,20260,-58
2021-12-30 12:14:22,1999.90,999.90,15.50,99.90,1040590,28,20279,-58
2021-12-30 12:14:52,1999.90,999.90,15.50,99.90,1040618,28,20348,-56
2021-12-30 12:15:41,1999.90,999.90,15.50,99.90,1040530,28,20260,-61
2021-12-30 12:16:16,1999.90,999.90,15.50,99.90,1040663,28,20021,-61
2021-12-30 12:16:59,1999.90,999.90,15.70,99.90,1040299,28,20302,-57
2021-12-30 12:17:38,1999.90,999.90,15.70,99.90,1040150,28,20282,-61
2021-12-30 12:18:13,1999.90,999.90,15.80,99.90,1040376,28,20649,-58
2021-12-30 12:19:05,1999.90,999.90,16.00,99.90,1040476,28,20303,-59
2021-12-30 12:19:38,1999.90,999.90,16.30,99.90,1040530,28,20344,-54
2021-12-30 12:20:21,1999.90,999.90,16.50,99.90,1040612,28,20272,-57
2021-12-30 12:20:54,1999.90,999.90,16.80,99.90,1040580,28,20359,-61
2021-12-30 12:21:47,1999.90,999.90,16.90,99.90,1040597,28,20708,-62
2021-12-30 12:22:18,1999.90,999.90,17.00,99.90,1040204,28,20812,-60
2021-12-30 12:22:50,1999.90,999.90,16.90,99.90,1040312,28,20256,-60
2021-12-30 12:23:37,1999.90,999.90,16.50,99.90,1040253,28,20063,-61
2021-12-30 12:24:23,1999.90,999.90,16.00,99.90,1040319,28,20268,-60
2021-12-30 12:25:19,1999.90,999.90,15.80,99.90,1040609,28,20260,-60
2021-12-30 12:26:15,1999.90,999.90,15.80,99.90,1040540,28,20737,-58
2021-12-30 12:26:46,1999.90,999.90,15.70,99.90,1040329,28,20342,-61
2021-12-30 12:27:19,1999.90,999.90,15.60,99.90,1040574,28,20346,-60
2021-12-30 12:27:52,1999.90,999.90,15.70,99.90,1040115,28,20240,-57
2021-12-30 12:28:23,1999.90,999.90,15.50,99.90,1040278,28,20306,-62
2021-12-30 12:29:28,1999.90,999.90,15.50,99.90,1040242,28,20322,-60
2021-12-30 12:30:00,1999.90,999.90,15.30,99.90,1040633,28,20021,-57
2021-12-30 12:30:36,1999.90,999.90,15.20,99.90,1040229,28,20260,-58
2021-12-30 12:31:08,1999.90,999.90,15.10,99.90,1040282,28,20260,-61
2021-12-30 12:32:10,1999.90,999.90,14.90,99.90,1036253,28,20257,-60
2021-12-30 12:32:41,1999.90,999.90,14.70,99.90,1035686,28,20330,-62
2021-12-30 12:33:26,1999.90,999.90,14.70,99.90,1036409,28,20685,-61
2021-12-30 12:33:58,1999.90,999.90,14.60,99.90,1040060,28,20061,-62
2021-12-30 12:34:51,1999.90,999.90,14.60,99.90,1042550,28,20260,-61
2021-12-30 12:35:23,1999.90,999.90,14.60,99.90,1044333,28,20256,-61
2021-12-30 12:35:54,1999.90,999.90,14.50,99.90,1041142,28,20263,-61
2021-12-30 12:36:33,1999.90,999.90,14.40,99.90,1040457,28,20272,-60
2021-12-30 12:37:26,1999.90,999.90,14.40,99.90,1040587,28,20260,-61
2021-12-30 12:37:59,1999.90,999.90,14.40,99.90,1040572,28,20268,-60
2021-12-30 12:38:45,1999.90,999.90,14.30,99.90,1040335,28,20256,-62
2021-12-30 12:39:36,1999.90,999.90,14.30,99.90,1040569,28,20619,-60
2021-12-30 12:40:33,1999.90,999.90,14.40,99.90,1040621,28,20276,-61
2021-12-30 12:41:25,1999.90,999.90,14.40,99.90,1040464,28,20045,-62
2021-12-30 12:41:56,1999.90,999.90,14.50,99.90,1040585,28,20336,-62
2021-12-30 12:42:49,1999.90,999.90,14.50,99.90,1040518,28,20594,-63
2021-12-30 12:43:28,1999.90,999.90,14.50,99.90,1040483,28,20025,-62
2021-12-30 12:44:12,1999.90,999.90,14.50,99.90,1045125,28,20264,-62
2021-12-30 12:44:44,1999.90,999.90,14.50,99.90,1048661,28,20611,-62
2021-12-30 12:45:32,1999.90,999.90,14.50,99.90,1048661,28,20318,-61
2021-12-30 12:46:03,1999.90,999.90,14.50,99.90,1046922,28,20239,-63
2021-12-30 12:46:49,1999.90,999.90,14.40,99.90,1044567,28,20586,-61
2021-12-30 12:47:25,1999.90,999.90,14.40,99.90,1044670,28,20025,-62
2021-12-30 12:48:18,1999.90,999.90,14.40,99.90,1044711,28,20255,-61
2021-12-30 12:48:55,1999.90,999.90,14.40,99.90,1044437,28,20240,-61
2021-12-30 12:49:32,1999.90,999.90,14.30,99.90,1044536,28,20240,-57
2021-12-30 12:50:07,1999.90,999.90,14.40,99.90,1044701,28,20720,-59
2021-12-30 12:50:39,1999.90,999.90,14.30,99.90,1040492,28,20264,-59
2021-12-30 12:51:27,1999.90,999.90,14.30,99.90,1040369,28,20622,-60
2021-12-30 12:51:58,1999.90,999.90,14.30,99.90,1040399,28,20320,-60
2021-12-30 12:52:46,1999.90,999.90,14.30,99.90,1040450,28,20615,-62
2021-12-30 12:53:28,1999.90,999.90,14.30,99.90,1040412,28,20113,-61
2021-12-30 12:54:02,1999.90,999.90,14.20,99.90,1040591,28,20243,-61
2021-12-30 12:54:44,1999.90,999.90,14.30,99.90,1040412,28,20244,-60
2021-12-30 12:55:19,1999.90,999.90,14.30,99.90,1040336,28,20339,-60
2021-12-30 12:55:51,1999.90,999.90,14.20,99.90,1040487,28,20737,-61
2021-12-30 12:56:34,1999.90,999.90,14.20,99.90,1040186,28,20724,-54
2021-12-30 12:57:12,1999.90,999.90,14.20,99.90,1040467,28,20244,-60
2021-12-30 12:57:42,1999.90,999.90,14.20,99.90,1040438,28,20264,-62
2021-12-30 12:58:17,1999.90,999.90,14.20,99.90,1040508,28,20745,-62
2021-12-30 12:58:51,1999.90,999.90,14.20,99.90,1042717,28,20026,-62
2021-12-30 12:59:21,1999.90,999.90,14.20,99.90,1048156,28,20766,-62
2021-12-30 12:59:53,1999.90,999.90,14.20,99.90,1048528,28,20324,-62
2021-12-30 13:00:24,1999.90,999.90,14.20,99.90,1048481,28,20029,-61
2021-12-30 13:00:56,1999.90,999.90,14.10,99.90,1048382,28,20599,-62
2021-12-30 13:01:29,1999.90,999.90,14.10,99.90,1048321,28,20069,-60
2021-12-30 13:01:59,1999.90,999.90,14.10,99.90,1048467,28,20242,-62
2021-12-30 13:02:30,1999.90,999.90,14.00,99.90,1048438,28,20254,-62
2021-12-30 13:03:01,1999.90,999.90,14.10,99.90,1048723,28,20100,-60
2021-12-30 13:03:32,1999.90,999.90,14.10,99.90,1048564,28,20050,-61
2021-12-30 13:04:05,1999.90,999.90,14.10,99.90,1048770,28,20487,-60
2021-12-30 13:04:36,1999.90,999.90,14.10,99.90,1048768,28,20275,-61
2021-12-30 13:05:13,1999.90,999.90,14.10,99.90,1048632,28,20304,-61
2021-12-30 13:06:11,1999.90,999.90,14.10,99.90,1048537,28,20304,-56
2021-12-30 13:06:44,1999.90,999.90,14.20,99.90,1048678,28,20296,-62
2021-12-30 13:07:17,1999.90,999.90,14.20,99.90,1048728,28,20282,-61
2021-12-30 13:07:50,1999.90,999.90,14.20,99.90,1048533,28,20247,-59
2021-12-30 13:08:20,1999.90,999.90,14.20,99.90,1048693,28,20289,-59
2021-12-30 13:08:53,1999.90,999.90,14.20,99.90,1048725,28,20346,-61
2021-12-30 13:09:23,1999.90,999.90,14.20,99.90,1048663,28,20481,-59
2021-12-30 13:09:54,1999.90,999.90,14.20,99.90,1048619,28,20262,-61
2021-12-30 13:10:25,1999.90,999.90,14.20,99.90,1046801,28,20066,-61
2021-12-30 13:10:57,1999.90,999.90,14.20,99.90,1044491,28,20040,-62
2021-12-30 13:11:45,1999.90,999.90,14.20,99.90,1043963,28,20024,-62
2021-12-30 13:12:16,1999.90,999.90,14.20,99.90,1044173,28,20256,-62
2021-12-30 13:12:47,1999.90,999.90,14.10,99.90,1044142,28,20240,-61
2021-12-30 13:13:31,1999.90,999.90,14.20,99.90,1044343,28,20080,-62
2021-12-30 13:14:23,1999.90,999.90,14.20,99.90,1044396,28,20251,-62
2021-12-30 13:14:54,1999.90,999.90,14.20,99.90,1044232,28,20259,-62
2021-12-30 13:15:24,1999.90,999.90,14.20,99.90,1044499,28,20279,-62
2021-12-30 13:15:56,1999.90,999.90,14.20,99.90,1046110,28,20040,-57
2021-12-30 13:16:33,1999.90,999.90,14.20,99.90,1048616,28,20513,-52
2021-12-30 13:17:07,1999.90,999.90,14.10,99.90,1048674,28,20259,-60
2021-12-30 13:17:38,1999.90,999.90,14.10,99.90,1048665,28,20664,-55
2021-12-30 13:18:15,1999.90,999.90,14.20,99.90,1048597,28,20255,-62
2021-12-30 13:19:08,1999.90,999.90,14.20,99.90,1048722,28,20135,-48
2021-12-30 13:19:41,1999.90,999.90,14.20,99.90,1048665,28,20739,-62
2021-12-30 13:20:12,1999.90,999.90,14.20,99.90,1048509,28,20737,-60
2021-12-30 13:20:45,1999.90,999.90,14.20,99.90,1048502,28,20255,-62
2021-12-30 13:21:16,1999.90,999.90,14.30,99.90,1048642,28,20627,-61
2021-12-30 13:22:02,1999.90,999.90,14.30,99.90,1048522,28,20243,-58
2021-12-30 13:22:32,1999.90,999.90,14.20,99.90,1048666,28,20247,-63
2021-12-30 13:23:03,1999.90,999.90,14.20,99.90,1048734,28,20251,-62
2021-12-30 13:23:34,1999.90,999.90,14.20,99.90,1048670,28,20009,-62
2021-12-30 13:24:05,1999.90,999.90,14.20,99.90,1048502,28,20021,-62
2021-12-30 13:24:56,1999.90,999.90,14.30,99.90,1048604,28,20024,-62
2021-12-30 13:25:26,1999.90,999.90,14.30,99.90,1048198,28,20747,-62
2021-12-30 13:25:59,1999.90,999.90,14.30,99.90,1048365,28,20040,-63
2021-12-30 13:26:38,1999.90,999.90,14.30,99.90,1047901,28,20047,-62
2021-12-30 13:27:25,1999.90,999.90,14.30,99.90,1048409,28,20267,-62
2021-12-30 13:28:04,1999.90,999.90,14.40,99.90,1048622,28,20270,-56
2021-12-30 13:28:50,1999.90,999.90,14.40,99.90,1048493,28,20334,-61
2021-12-30 13:29:28,1999.90,999.90,14.40,99.90,1048501,28,20262,-61
2021-12-30 13:30:05,1999.90,999.90,14.40,99.90,1048353,28,20317,-60
2021-12-30 13:30:36,1999.90,999.90,14.40,99.90,1039877,28,20786,-57
2021-12-30 13:31:09,1999.90,999.90,14.40,99.90,1039982,28,20248,-61
2021-12-30 13:31:39,1999.90,999.90,14.40,99.90,1041419,28,20549,-63
2021-12-30 13:32:11,1999.90,999.90,14.50,99.90,1044539,28,20252,-63
2021-12-30 13:32:47,1999.90,999.90,14.50,99.90,1048612,28,20069,-63
2021-12-30 13:33:17,1999.90,999.90,14.40,99.90,1048523,28,20329,-60
2021-12-30 13:33:57,1999.90,999.90,14.40,99.90,1048633,28,20804,-63
2021-12-30 13:34:28,1999.90,999.90,14.40,99.90,1048505,28,20357,-62
2021-12-30 13:35:03,1999.90,999.90,14.30,99.90,1048215,28,20251,-63
2021-12-30 13:35:37,1999.90,999.90,14.30,99.90,1048225,28,20238,-62
2021-12-30 13:36:17,1999.90,999.90,14.40,99.90,1048153,28,20262,-62
2021-12-30 13:36:47,1999.90,999.90,14.40,99.90,1048333,28,20262,-58
2021-12-30 13:37:20,1999.90,999.90,14.30,99.90,1048485,28,20025,-63
2021-12-30 13:38:02,1999.90,999.90,14.40,99.90,1048637,28,20461,-61
2021-12-30 13:38:33,1999.90,999.90,14.30,99.90,1048402,28,20344,-61
2021-12-30 13:39:14,1999.90,999.90,14.30,99.90,1048440,28,20813,-62
2021-12-30 13:39:45,1999.90,999.90,14.40,99.90,1048644,28,20016,-61
2021-12-30 13:40:19,1999.90,999.90,14.30,99.90,1048513,28,20009,-61
2021-12-30 13:40:50,1999.90,999.90,14.30,99.90,1048443,28,20246,-62
2021-12-30 13:41:22,1999.90,999.90,14.30,99.90,1048120,28,20266,-62
2021-12-30 13:41:55,1999.90,999.90,14.30,99.90,1048564,28,20489,-58
2021-12-30 13:42:29,1999.90,999.90,14.30,99.90,1048570,28,20294,-62
2021-12-30 13:43:07,1999.90,999.90,14.30,99.90,1048528,28,20275,-60
2021-12-30 13:43:38,1999.90,999.90,14.30,99.90,1048634,28,20259,-64
2021-12-30 13:44:09,1999.90,999.90,14.30,99.90,1048487,28,20309,-64
2021-12-30 13:44:43,1999.90,999.90,14.30,99.90,1048536,28,20044,-61
2021-12-30 13:45:13,1999.90,999.90,14.20,99.90,1048452,28,20139,-62
2021-12-30 13:45:48,1999.90,999.90,14.10,99.90,1048564,28,20255,-63
2021-12-30 13:46:24,1999.90,999.90,14.10,99.90,1048543,28,20393,-62
2021-12-30 13:46:55,1999.90,999.90,14.10,99.90,1048571,28,20820,-62
2021-12-30 13:47:36,1999.90,999.90,14.10,99.90,1048056,28,20320,-60
2021-12-30 13:48:12,1999.90,999.90,14.00,99.90,1048234,28,20503,-61
2021-12-30 13:48:46,1999.90,999.90,14.10,99.90,1048259,28,20313,-62
2021-12-30 13:49:17,1999.90,999.90,14.10,99.90,1048255,28,20263,-61
2021-12-30 13:49:51,1999.90,999.90,14.10,99.90,1048588,28,20263,-60
2021-12-30 13:50:22,1999.90,999.90,14.10,99.90,1039803,28,20144,-62
2021-12-30 13:50:56,1999.90,999.90,14.00,99.90,1035896,28,20656,-61
2021-12-30 13:51:28,1999.90,999.90,14.00,99.90,1035688,28,20525,-61
2021-12-30 13:51:59,1999.90,999.90,14.00,99.90,1036756,28,20257,-60
2021-12-30 13:52:35,1999.90,999.90,14.00,99.90,1039957,28,20252,-59
2021-12-30 13:53:06,1999.90,999.90,14.00,99.90,1040351,28,20032,-62
2021-12-30 13:53:39,1999.90,999.90,13.90,99.90,1039732,28,20308,-60
2021-12-30 13:54:10,1999.90,999.90,13.90,99.90,1039862,28,20030,-57
2021-12-30 13:54:41,1999.90,999.90,13.90,99.90,1039956,28,20343,-61
2021-12-30 13:55:36,1999.90,999.90,13.90,99.90,1039951,28,20469,-61
2021-12-30 13:56:09,1999.90,999.90,13.90,99.90,1040194,28,20438,-60
2021-12-30 13:56:42,1999.90,999.90,13.90,99.90,1039790,28,20260,-61
2021-12-30 13:57:25,1999.90,999.90,13.90,99.90,1040238,28,20270,-60
2021-12-30 13:58:01,1999.90,999.90,13.90,99.90,1040183,28,20611,-62
2021-12-30 13:58:39,1999.90,999.90,13.90,99.90,1040152,28,20248,-62
2021-12-30 13:59:10,1999.90,999.90,13.90,99.90,1040219,28,20682,-61
2021-12-30 13:59:43,1999.90,999.90,13.90,99.90,1040170,28,20252,-61
2021-12-30 14:00:17,1999.90,999.90,13.80,99.90,1040292,28,20105,-61
2021-12-30 14:00:52,1999.90,999.90,13.80,99.90,1040175,28,20265,-61
2021-12-30 14:01:24,1999.90,999.90,13.80,99.90,1040248,28,20267,-61
2021-12-30 14:01:56,1999.90,999.90,13.80,99.90,1040218,28,20245,-61
2021-12-30 14:02:27,1999.90,999.90,13.80,99.90,1040227,28,20271,-61
2021-12-30 14:03:10,1999.90,999.90,13.80,99.90,1040198,28,20251,-61
2021-12-30 14:03:43,1999.90,999.90,13.80,99.90,1043098,28,20013,-61
2021-12-30 14:04:16,1999.90,999.90,13.80,99.90,1043560,28,20294,-61
2021-12-30 14:04:47,1999.90,999.90,13.70,99.90,1043993,28,20374,-63
2021-12-30 14:05:18,1999.90,999.90,13.80,99.90,1043900,28,20305,-61
2021-12-30 14:05:49,1999.90,999.90,13.80,99.90,1043712,28,20104,-62
2021-12-30 14:06:25,1999.90,999.90,13.70,99.90,1044192,28,20341,-62
2021-12-30 14:07:02,1999.90,999.90,13.80,99.90,1044438,28,20025,-63
2021-12-30 14:07:43,1999.90,999.90,13.70,99.90,1044101,28,20258,-62
2021-12-30 14:08:16,1999.90,999.90,13.80,99.90,1043846,28,20259,-60
2021-12-30 14:08:51,1999.90,999.90,13.70,99.90,1044098,28,20255,-61
2021-12-30 14:09:22,1999.90,999.90,13.70,99.90,1044155,28,20267,-62
2021-12-30 14:09:54,1999.90,999.90,13.70,99.90,1044094,28,20567,-62
2021-12-30 14:10:25,1999.90,999.90,13.70,99.90,1043946,28,20013,-62
2021-12-30 14:10:58,1999.90,999.90,13.70,99.90,1044112,28,20774,-61
2021-12-30 14:11:40,1999.90,999.90,13.70,99.90,1043933,28,20462,-62
2021-12-30 14:12:11,1999.90,999.90,13.70,99.90,1044307,28,20259,-61
2021-12-30 14:13:04,1999.90,999.90,13.70,99.90,1044337,28,20327,-61
2021-12-30 14:13:44,1999.90,999.90,13.70,99.90,1043933,28,20339,-62
2021-12-30 14:14:21,1999.90,999.90,13.70,99.90,1043940,28,20821,-62
2021-12-30 14:14:52,1999.90,999.90,13.70,99.90,1044018,28,20013,-61
2021-12-30 14:15:23,1999.90,999.90,13.70,99.90,1044281,28,20291,-64
2021-12-30 14:15:55,1999.90,999.90,13.70,99.90,1044426,28,20100,-63
2021-12-30 14:16:31,1999.90,999.90,13.70,99.90,1044315,28,20251,-63
2021-12-30 14:17:03,1999.90,999.90,13.70,99.90,1044336,28,20318,-59
2021-12-30 14:17:34,1999.90,999.90,13.70,99.90,1044280,28,20256,-60
2021-12-30 14:18:08,1999.90,999.90,13.70,99.90,1044320,28,20756,-62
2021-12-30 14:18:39,1999.90,999.90,13.70,99.90,1044220,28,20104,-61
2021-12-30 14:19:11,1999.90,999.90,13.70,99.90,1044168,28,20654,-61
2021-12-30 14:19:42,1999.90,999.90,13.70,99.90,1044318,28,20250,-61
2021-12-30 14:20:14,1999.90,999.90,13.70,99.90,1044133,28,20263,-63
2021-12-30 14:20:45,1999.90,999.90,13.70,99.90,1043760,28,20512,-59
2021-12-30 14:21:18,1999.90,999.90,13.80,99.90,1043993,28,20302,-60
2021-12-30 14:21:49,1999.90,999.90,13.70,99.90,1044043,28,20033,-59
2021-12-30 14:22:19,1999.90,999.90,13.70,99.90,1043997,28,20295,-60
2021-12-30 14:22:50,1999.90,999.90,13.70,99.90,1044172,28,20028,-60
2021-12-30 14:23:33,1999.90,999.90,13.70,99.90,1044279,28,20029,-59
2021-12-30 14:24:22,1999.90,999.90,13.70,99.90,1044290,28,20053,-57
2021-12-30 14:24:54,1999.90,999.90,13.70,99.90,1044154,28,20596,-58
2021-12-30 14:25:45,1999.90,999.90,13.70,99.90,1044348,28,20271,-58
2021-12-30 14:26:19,13.70,13.70,13.70,99.90,1044027,28,20366,-59
2021-12-30 14:26:52,1999.90,999.90,13.70,99.90,1043869,28,19905,-61
2021-12-30 14:27:25,1999.90,999.90,13.70,99.90,1043926,28,20317,-60
2021-12-30 14:27:57,1999.90,999.90,13.70,99.90,1044218,28,20722,-58
2021-12-30 14:28:29,1999.90,999.90,13.70,99.90,1044281,28,20256,-59
2021-12-30 14:29:06,1999.90,999.90,13.60,99.90,1043790,28,20269,-60
2021-12-30 14:29:36,1999.90,999.90,13.60,99.90,1043986,28,20260,-61
2021-12-30 14:30:15,1999.90,999.90,13.60,99.90,1043997,28,20350,-60
2021-12-30 14:30:47,1999.90,999.90,13.60,99.90,1044014,28,20156,-53
2021-12-30 14:31:30,1999.90,999.90,13.60,99.90,1044301,28,20616,-61
2021-12-30 14:32:05,1999.90,999.90,13.60,99.90,1044237,28,20421,-60
2021-12-30 14:32:36,1999.90,999.90,13.60,99.90,1044309,28,20255,-60
2021-12-30 14:33:37,1999.90,999.90,13.60,99.90,1044258,28,20669,-57
2021-12-30 14:34:08,13.60,13.60,13.60,99.90,1044767,28,20028,-58
2021-12-30 14:34:40,13.60,13.60,13.60,99.90,1044356,28,20376,-61
2021-12-30 14:35:11,1999.90,999.90,13.60,99.90,1043863,28,19916,-58
2021-12-30 14:35:43,1999.90,999.90,13.60,99.90,1043899,28,20276,-59
2021-12-30 14:36:16,1999.90,999.90,13.60,99.90,1044079,28,20373,-61
2021-12-30 14:37:00,1999.90,999.90,13.60,99.90,1044388,28,20624,-60
2021-12-30 14:37:38,1999.90,999.90,13.60,99.90,1044363,28,20239,-60
2021-12-30 14:38:08,1999.90,999.90,13.50,99.90,1044218,28,20243,-60
2021-12-30 14:38:41,1999.90,999.90,13.60,99.90,1044119,28,20732,-60
2021-12-30 14:39:40,1999.90,999.90,13.60,99.90,1044215,28,20021,-61
2021-12-30 14:40:17,1999.90,999.90,13.50,99.90,1044213,28,20251,-59
2021-12-30 14:40:47,1999.90,999.90,13.50,99.90,1044293,28,20247,-61
2021-12-30 14:41:22,1999.90,999.90,13.50,99.90,1043843,28,20260,-61
2021-12-30 14:42:06,1999.90,999.90,13.50,99.90,1044297,28,20041,-60
2021-12-30 14:42:39,1999.90,999.90,13.50,99.90,1044372,28,20278,-58
2021-12-30 14:43:09,1999.90,999.90,13.50,99.90,1044300,28,20802,-59
2021-12-30 14:44:09,1999.90,999.90,13.50,99.90,1044229,28,20252,-60
2021-12-30 14:44:44,1999.90,999.90,13.50,99.90,1044337,28,20013,-60
2021-12-30 14:45:16,1999.90,999.90,13.50,99.90,1044140,28,20597,-59
2021-12-30 14:45:48,1999.90,999.90,13.50,99.90,1044329,28,20251,-60
2021-12-30 14:46:18,1999.90,999.90,13.50,99.90,1044228,28,20255,-57
2021-12-30 14:47:02,1999.90,999.90,13.50,99.90,1044346,28,20263,-56
2021-12-30 14:47:35,1999.90,999.90,13.50,99.90,1044108,28,20512,-57
2021-12-30 14:48:10,1999.90,999.90,13.50,99.90,1044403,28,20259,-54
2021-12-30 14:48:40,1999.90,999.90,13.50,99.90,1044366,28,20263,-60
2021-12-30 14:49:19,1999.90,999.90,13.40,99.90,1044277,28,20251,-60
2021-12-30 14:50:16,1999.90,999.90,13.40,99.90,1044158,28,20021,-59
2021-12-30 14:50:47,1999.90,999.90,13.40,99.90,1040224,28,20740,-61
2021-12-30 14:51:19,1999.90,999.90,13.50,99.90,1040178,28,20313,-59
2021-12-30 14:51:50,1999.90,999.90,13.40,99.90,1040047,28,20018,-57
2021-12-30 14:52:27,1999.90,999.90,13.40,99.90,1040166,28,20334,-60
2021-12-30 14:53:03,1999.90,999.90,13.40,99.90,1040194,28,20596,-61
2021-12-30 14:53:34,1999.90,999.90,13.40,99.90,1040186,28,20257,-57
2021-12-30 14:54:08,1999.90,999.90,13.40,99.90,1040003,28,20244,-61
2021-12-30 14:54:38,1999.90,999.90,13.40,99.90,1040149,28,20100,-59
2021-12-30 14:55:19,1999.90,999.90,13.40,99.90,1040154,28,20271,-61
2021-12-30 14:55:50,13.40,13.40,13.40,99.90,1040608,28,20409,-61
2021-12-30 14:56:20,13.40,13.40,13.40,99.90,1040226,28,19909,-61
2021-12-30 14:56:51,1999.90,999.90,13.40,99.90,1040267,28,19952,-59
2021-12-30 14:57:24,1999.90,999.90,13.40,99.90,1040124,28,20032,-61
2021-12-30 14:58:04,1999.90,999.90,13.40,99.90,1040120,28,20025,-62
2021-12-30 14:58:34,1999.90,999.90,13.30,99.90,1040164,28,20240,-62
2021-12-30 14:59:07,1999.90,999.90,13.30,99.90,1040110,28,20104,-61
2021-12-30 14:59:37,1999.90,999.90,13.30,99.90,1040142,28,20009,-59
2021-12-30 15:00:15,1999.90,999.90,13.30,99.90,1040055,28,20725,-60
2021-12-30 15:00:48,1999.90,999.90,13.30,99.90,1040234,28,20026,-60
2021-12-30 15:01:20,1999.90,999.90,13.30,99.90,1040106,28,20818,-55
2021-12-30 15:01:52,1999.90,999.90,13.30,99.90,1040208,28,20339,-58
2021-12-30 15:02:25,1999.90,999.90,13.30,99.90,1040014,28,20263,-60
2021-12-30 15:02:57,1999.90,999.90,13.30,99.90,1040108,28,20260,-61
2021-12-30 15:03:27,1999.90,999.90,13.30,99.90,1040173,28,20264,-60
2021-12-30 15:03:58,1999.90,999.90,13.30,99.90,1040237,28,20446,-60
2021-12-30 15:04:29,1999.90,999.90,13.30,99.90,1040052,28,20033,-61
2021-12-30 15:05:00,1999.90,999.90,13.30,99.90,1040210,28,20120,-64
2021-12-30 15:05:31,1999.90,999.90,13.20,99.90,1040106,28,20091,-60
2021-12-30 15:06:02,1999.90,999.90,13.20,99.90,1040222,28,20022,-56
2021-12-30 15:06:32,1999.90,999.90,13.20,99.90,1039957,28,20241,-61
2021-12-30 15:07:04,1999.90,999.90,13.20,99.90,1040154,28,20260,-60
2021-12-30 15:07:37,1999.90,999.90,13.20,99.90,1040140,28,20022,-61
2021-12-30 15:08:08,1999.90,999.90,13.20,99.90,1040195,28,20256,-61
2021-12-30 15:08:39,1999.90,999.90,13.20,99.90,1040022,28,20264,-60
2021-12-30 15:09:09,1999.90,999.90,13.20,99.90,1040185,28,20288,-62
2021-12-30 15:09:42,1999.90,999.90,13.10,99.90,1040213,28,20426,-58
2021-12-30 15:10:16,1999.90,999.90,13.10,99.90,1043789,28,20028,-60
2021-12-30 15:10:47,1999.90,999.90,13.10,99.90,1043859,28,20264,-60
2021-12-30 15:11:20,1999.90,999.90,13.10,99.90,1043565,28,20669,-61
2021-12-30 15:11:50,1999.90,999.90,13.10,99.90,1043166,28,20029,-59
2021-12-30 15:12:25,1999.90,999.90,13.10,99.90,1040140,28,20260,-57
2021-12-30 15:12:56,1999.90,999.90,13.10,99.90,1040098,28,20029,-61
2021-12-30 15:13:26,1999.90,999.90,13.10,99.90,1040045,28,20299,-60
2021-12-30 15:13:57,1999.90,999.90,13.10,99.90,1040098,28,20026,-59
2021-12-30 15:14:28,1999.90,999.90,13.00,99.90,1039722,28,20109,-59
2021-12-30 15:15:00,1999.90,999.90,13.00,99.90,1039733,28,20030,-60
2021-12-30 15:15:32,1999.90,999.90,13.00,99.90,1039785,28,20104,-57
2021-12-30 15:16:03,1999.90,999.90,13.00,99.90,1040150,28,20667,-57
2021-12-30 15:16:34,1999.90,999.90,13.00,99.90,1036288,28,20311,-60
2021-12-30 15:17:04,1999.90,999.90,13.00,99.90,1036444,28,20026,-58
2021-12-30 15:17:37,1999.90,999.90,13.00,99.90,1036538,28,20101,-57
2021-12-30 15:18:07,1999.90,999.90,13.00,99.90,1036919,28,20021,-60
2021-12-30 15:18:38,1999.90,999.90,13.00,99.90,1044466,28,20327,-60
2021-12-30 15:19:09,1999.90,999.90,13.00,99.90,1044628,28,20354,-58
2021-12-30 15:19:39,1999.90,999.90,13.00,99.90,1044570,28,20032,-59
2021-12-30 15:20:12,1999.90,999.90,13.00,99.90,1044454,28,20091,-59
2021-12-30 15:20:43,1999.90,999.90,13.00,99.90,1040822,28,20022,-60
2021-12-30 15:21:14,1999.90,999.90,13.00,99.90,1040711,28,20330,-60
2021-12-30 15:21:44,1999.90,999.90,12.90,99.90,1040818,28,20020,-58
2021-12-30 15:22:16,1999.90,999.90,13.00,99.90,1040800,28,20017,-60
2021-12-30 15:22:47,1999.90,999.90,13.00,99.90,1040875,28,20025,-60
2021-12-30 15:23:17,1999.90,999.90,13.00,99.90,1040790,28,20315,-58
2021-12-30 15:23:48,1999.90,999.90,13.00,99.90,1040767,28,20091,-59
2021-12-30 15:24:19,1999.90,999.90,13.00,99.90,1040415,28,20505,-62
2021-12-30 15:24:49,1999.90,999.90,13.00,99.90,1040552,28,20025,-60
2021-12-30 15:25:20,1999.90,999.90,13.00,99.90,1040472,28,20021,-59
2021-12-30 15:25:51,1999.90,999.90,13.00,99.90,1040551,28,20022,-60
2021-12-30 15:26:21,1999.90,999.90,13.00,99.90,1040516,28,20108,-60
2021-12-30 15:26:52,1999.90,999.90,13.00,99.90,1040527,28,20343,-61
2021-12-30 15:27:23,1999.90,999.90,13.00,99.90,1040350,28,20043,-61
2021-12-30 15:27:54,1999.90,999.90,13.00,99.90,1040486,28,20399,-60
2021-12-30 15:28:25,1999.90,999.90,13.00,99.90,1036656,28,20026,-58
2021-12-30 15:28:56,1999.90,999.90,13.00,99.90,1040467,28,20305,-60
2021-12-30 15:29:27,1999.90,999.90,13.00,99.90,1040386,28,20064,-60
2021-12-30 15:29:58,1999.90,999.90,13.00,99.90,1040459,28,20596,-60
2021-12-30 15:30:30,1999.90,999.90,13.00,99.90,1040546,28,20509,-60
2021-12-30 15:31:00,1999.90,999.90,13.00,99.90,1040471,28,20800,-57
2021-12-30 15:31:31,1999.90,999.90,13.00,99.90,1040705,28,20253,-60
2021-12-30 15:32:02,1999.90,999.90,13.00,99.90,1040814,28,20071,-60
2021-12-30 15:32:33,1999.90,999.90,13.00,99.90,1040845,28,20037,-60
2021-12-30 15:33:04,1999.90,999.90,13.00,99.90,1040846,28,20804,-58
2021-12-30 15:33:34,1999.90,999.90,13.00,99.90,1040691,28,20442,-60
2021-12-30 15:34:05,1999.90,999.90,13.00,99.90,1040805,28,20087,-58
2021-12-30 15:34:35,1999.90,999.90,13.00,99.90,1040902,28,20022,-60
2021-12-30 15:35:07,1999.90,999.90,13.00,99.90,1040718,28,20128,-60
2021-12-30 15:35:39,1999.90,999.90,13.00,99.90,1040687,28,20075,-59
2021-12-30 15:36:10,1999.90,999.90,13.00,99.90,1040749,28,20252,-59
2021-12-30 15:36:40,1999.90,999.90,13.00,99.90,1040820,28,20252,-60
2021-12-30 15:37:11,1999.90,999.90,13.00,99.90,1040739,28,20021,-58
2021-12-30 15:37:42,1999.90,999.90,13.00,99.90,1040639,28,20017,-60
2021-12-30 15:38:13,1999.90,999.90,13.00,99.90,1040681,28,20260,-60
2021-12-30 15:38:44,1999.90,999.90,13.00,99.90,1040614,28,20103,-59
2021-12-30 15:39:15,1999.90,999.90,13.00,99.90,1040753,28,20032,-60
2021-12-30 15:39:45,1999.90,999.90,13.00,99.90,1040682,28,20447,-60
2021-12-30 15:40:17,1999.90,999.90,13.00,99.90,1040726,28,20112,-57
2021-12-30 15:40:48,1999.90,999.90,12.90,99.90,1040794,28,20028,-60
2021-12-30 15:41:18,1999.90,999.90,12.90,99.90,1044133,28,20680,-54
2021-12-30 15:41:51,1999.90,999.90,13.00,99.90,1044482,28,20577,-59
2021-12-30 15:42:22,1999.90,999.90,13.00,99.90,1044576,28,20485,-60
2021-12-30 15:42:53,1999.90,999.90,13.00,99.90,1044204,28,20335,-57
2021-12-30 15:43:26,1999.90,999.90,13.00,99.90,1040716,28,20389,-60
2021-12-30 15:43:57,1999.90,999.90,13.00,99.90,1040681,28,20471,-58
2021-12-30 15:44:28,1999.90,999.90,13.00,99.90,1040672,28,20339,-60
2021-12-30 15:44:58,1999.90,999.90,13.00,99.90,1040806,28,20112,-60
2021-12-30 15:45:31,1999.90,999.90,13.00,99.90,1040718,28,20028,-58
2021-12-30 15:46:02,1999.90,999.90,13.00,99.90,1040778,28,20026,-60
2021-12-30 15:46:32,1999.90,999.90,13.00,99.90,1040757,28,20339,-60
2021-12-30 15:47:07,1999.90,999.90,12.90,99.90,1040769,28,20025,-61
2021-12-30 15:47:39,1999.90,999.90,12.90,99.90,1040757,28,20013,-60
2021-12-30 15:48:10,1999.90,999.90,12.90,99.90,1040645,28,20249,-60
2021-12-30 15:48:42,1999.90,999.90,12.90,99.90,1040780,28,20249,-59
2021-12-30 15:49:13,1999.90,999.90,12.90,99.90,1040812,28,20101,-60
2021-12-30 15:49:44,1999.90,999.90,12.90,99.90,1040719,28,20249,-60
2021-12-30 15:50:17,1999.90,999.90,12.90,99.90,1047434,28,20535,-61
2021-12-30 15:50:47,1999.90,999.90,12.90,99.90,1049042,28,20330,-59
2021-12-30 15:51:18,1999.90,999.90,12.90,99.90,1048905,28,20274,-60
2021-12-30 15:51:49,1999.90,999.90,12.90,99.90,1048591,28,20066,-60
2021-12-30 15:52:20,1999.90,999.90,12.90,99.90,1048510,28,20051,-61
2021-12-30 15:52:54,1999.90,999.90,13.00,99.90,1048683,28,20085,-59
2021-12-30 15:53:25,1999.90,999.90,13.00,99.90,1048681,28,20020,-60
2021-12-30 15:53:56,1999.90,999.90,12.90,99.90,1049000,28,20707,-60
2021-12-30 15:54:27,1999.90,999.90,13.00,99.90,1048856,28,20024,-59
2021-12-30 15:54:57,1999.90,999.90,13.00,99.90,1049003,28,20373,-60
2021-12-30 15:55:30,1999.90,999.90,13.00,99.90,1048908,28,20071,-60
2021-12-30 15:56:01,1999.90,999.90,13.00,99.90,1048590,28,20433,-59
2021-12-30 15:56:33,1999.90,999.90,13.00,99.90,1048847,28,20266,-59
2021-12-30 15:57:04,1999.90,999.90,13.00,99.90,1049009,28,20028,-60
2021-12-30 15:57:36,1999.90,999.90,12.90,99.90,1048908,28,20791,-58
2021-12-30 15:58:06,1999.90,999.90,13.00,99.90,1049000,28,20798,-55
2021-12-30 15:58:37,1999.90,999.90,13.00,99.90,1048804,28,20269,-60
2021-12-30 15:59:08,1999.90,999.90,13.00,99.90,1048947,28,20027,-59
2021-12-30 15:59:38,1999.90,999.90,12.90,99.90,1048762,28,20093,-60
2021-12-30 16:00:13,1999.90,999.90,12.90,99.90,1048930,28,20028,-59
2021-12-30 16:00:44,1999.90,999.90,12.90,99.90,1048407,28,20074,-59
2021-12-30 16:01:14,1999.90,999.90,12.90,99.90,1048518,28,20290,-56
2021-12-30 16:01:46,1999.90,999.90,12.90,99.90,1048540,28,20274,-60
2021-12-30 16:02:16,1999.90,999.90,12.90,99.90,1048616,28,20028,-56
2021-12-30 16:02:48,1999.90,999.90,12.90,99.90,1048781,28,20270,-59
2021-12-30 16:03:20,1999.90,999.90,12.90,99.90,1048860,28,20052,-57
2021-12-30 16:03:50,1999.90,999.90,12.90,99.90,1048887,28,20267,-60
2021-12-30 16:04:22,1999.90,999.90,12.90,99.90,1048990,28,20316,-59
2021-12-30 16:04:53,1999.90,999.90,12.90,99.90,1048848,28,20362,-60
2021-12-30 16:05:25,1999.90,999.90,12.90,99.90,1048897,28,20250,-60
2021-12-30 16:05:56,1999.90,999.90,12.90,99.90,1048882,28,20266,-60
2021-12-30 16:06:27,1999.90,999.90,12.90,99.90,1048873,28,20251,-60
2021-12-30 16:07:01,1999.90,999.90,12.90,99.90,1048777,28,20100,-59
2021-12-30 16:07:32,1999.90,999.90,13.00,99.90,1048897,28,20032,-59
2021-12-30 16:08:03,1999.90,999.90,13.00,99.90,1048805,28,20800,-60
2021-12-30 16:08:34,1999.90,999.90,12.90,99.90,1048399,28,20017,-61
2021-12-30 16:09:07,1999.90,999.90,13.00,99.90,1048511,28,20282,-63
2021-12-30 16:09:38,1999.90,999.90,12.90,99.90,1044350,28,20096,-60
2021-12-30 16:10:09,1999.90,999.90,12.90,99.90,1044891,28,20500,-60
2021-12-30 16:10:41,1999.90,999.90,13.00,99.90,1048596,28,20020,-60
2021-12-30 16:11:11,1999.90,999.90,12.90,99.90,1048196,28,20822,-61
2021-12-30 16:11:46,1999.90,999.90,12.90,99.90,1048938,28,20255,-59
2021-12-30 16:12:17,1999.90,999.90,13.00,99.90,1048929,28,20116,-62
2021-12-30 16:12:48,1999.90,999.90,13.00,99.90,1048788,28,20273,-60
2021-12-30 16:13:19,1999.90,999.90,12.90,99.90,1048834,28,20544,-61
2021-12-30 16:13:51,1999.90,999.90,12.90,99.90,1048845,28,20316,-60
2021-12-30 16:14:22,1999.90,999.90,13.00,99.90,1048929,28,20051,-58
2021-12-30 16:14:52,1999.90,999.90,13.00,99.90,1048866,28,20368,-59
2021-12-30 16:15:23,1999.90,999.90,13.00,99.90,1044405,28,20514,-57
2021-12-30 16:15:54,1999.90,999.90,13.00,99.90,1044456,28,20052,-59
2021-12-30 16:16:25,1999.90,999.90,13.00,99.90,1044368,28,20263,-58
2021-12-30 16:16:56,1999.90,999.90,12.90,99.90,1044726,28,20032,-59
2021-12-30 16:17:27,1999.90,999.90,12.90,99.90,1048896,28,20266,-60
2021-12-30 16:17:57,1999.90,999.90,12.90,99.90,1048851,28,20073,-57
2021-12-30 16:18:29,1999.90,999.90,12.90,99.90,1048880,28,20066,-59
2021-12-30 16:19:00,1999.90,999.90,12.90,99.90,1048776,28,20020,-60
2021-12-30 16:19:32,1999.90,999.90,12.90,99.90,1048706,28,20646,-59
2021-12-30 16:20:04,1999.90,999.90,12.90,99.90,1048830,28,20368,-58
2021-12-30 16:20:37,1999.90,999.90,12.90,99.90,1048907,28,20816,-59
2021-12-30 16:21:08,1999.90,999.90,12.90,99.90,1048543,28,20302,-60
2021-12-30 16:21:41,1999.90,999.90,12.90,99.90,1048658,28,20257,-60
2021-12-30 16:22:12,1999.90,999.90,12.80,99.90,1048894,28,20020,-59
2021-12-30 16:22:45,1999.90,999.90,12.90,99.90,1048872,28,20321,-57
2021-12-30 16:23:16,1999.90,999.90,12.90,99.90,1048845,28,20421,-59
2021-12-30 16:23:48,1999.90,999.90,12.80,99.90,1048931,28,20626,-59
2021-12-30 16:24:19,1999.90,999.90,12.80,99.90,1048858,28,20623,-59
2021-12-30 16:24:50,1999.90,999.90,12.80,99.90,1048805,28,20270,-59
2021-12-30 16:25:23,1999.90,999.90,12.80,99.90,1048734,28,20027,-59
2021-12-30 16:25:55,1999.90,999.90,12.80,99.90,1048411,28,20019,-59
2021-12-30 16:26:26,1999.90,999.90,12.70,99.90,1048437,28,20251,-61
2021-12-30 16:26:56,1999.90,999.90,12.70,99.90,1048142,28,20247,-61
2021-12-30 16:27:27,1999.90,999.90,12.70,99.90,1048319,28,20070,-61
2021-12-30 16:27:58,1999.90,999.90,12.70,99.90,1048550,28,20017,-62
2021-12-30 16:28:29,1999.90,999.90,12.70,99.90,1048902,28,20013,-61
2021-12-30 16:28:59,1999.90,999.90,12.70,99.90,1048886,28,20464,-62
2021-12-30 16:29:31,1999.90,999.90,12.60,99.90,1048811,28,20552,-62
2021-12-30 16:30:06,1999.90,999.90,12.60,99.90,1048408,28,20019,-60
2021-12-30 16:30:38,1999.90,999.90,12.60,99.90,1048423,28,20268,-61
2021-12-30 16:31:10,1999.90,999.90,12.60,99.90,1048513,28,20282,-61
2021-12-30 16:31:41,1999.90,999.90,12.60,99.90,1048400,28,20727,-62
2021-12-30 16:32:11,1999.90,999.90,12.60,99.90,1048570,28,20308,-61
2021-12-30 16:32:42,1999.90,999.90,12.60,99.90,1048526,28,20023,-61
2021-12-30 16:33:13,1999.90,999.90,12.60,99.90,1043637,28,20611,-62
2021-12-30 16:33:44,1999.90,999.90,12.60,99.90,1040223,28,20021,-61
2021-12-30 16:34:14,1999.90,999.90,12.60,99.90,1040309,28,20295,-61
2021-12-30 16:34:46,1999.90,999.90,12.50,99.90,1040332,28,20107,-59
2021-12-30 16:35:16,1999.90,999.90,12.50,99.90,1040540,28,20037,-61
2021-12-30 16:35:47,1999.90,999.90,12.50,99.90,1040432,28,20713,-62
2021-12-30 16:36:18,1999.90,999.90,12.50,99.90,1040561,28,20040,-62
2021-12-30 16:36:49,1999.90,999.90,12.50,99.90,1040475,28,20066,-61
2021-12-30 16:37:20,1999.90,999.90,12.50,99.90,1040532,28,20343,-62
2021-12-30 16:37:51,1999.90,999.90,12.40,99.90,1040317,28,20264,-61
2021-12-30 16:38:24,1999.90,999.90,12.40,99.90,1044134,28,20036,-62
2021-12-30 16:38:55,1999.90,999.90,12.50,99.90,1044359,28,20678,-62
2021-12-30 16:39:26,1999.90,999.90,12.50,99.90,1044156,28,20271,-59
2021-12-30 16:39:58,1999.90,999.90,12.50,99.90,1043741,28,20251,-61
2021-12-30 16:40:29,1999.90,999.90,12.40,99.90,1040488,28,20303,-59
2021-12-30 16:40:59,1999.90,999.90,12.50,99.90,1040177,28,20302,-60
2021-12-30 16:41:31,1999.90,999.90,12.40,99.90,1040558,28,20260,-59
2021-12-30 16:42:03,1999.90,999.90,12.40,99.90,1040410,28,20064,-58
2021-12-30 16:42:34,1999.90,999.90,12.40,99.90,1040592,28,20310,-60
2021-12-30 16:43:14,1999.90,999.90,12.40,99.90,1040626,28,20647,-60
2021-12-30 16:43:44,1999.90,999.90,12.40,99.90,1040640,28,20097,-60
2021-12-30 16:44:15,1999.90,999.90,12.40,99.90,1040361,28,20395,-60
2021-12-30 16:44:46,1999.90,999.90,12.40,99.90,1040589,28,20010,-61
2021-12-30 16:45:19,1999.90,999.90,12.40,99.90,1040584,28,20538,-61
2021-12-30 16:45:49,1999.90,999.90,12.40,99.90,1040292,28,20485,-60
2021-12-30 16:46:21,1999.90,999.90,12.40,99.90,1036033,28,20249,-61
2021-12-30 16:46:52,1999.90,999.90,12.40,99.90,1036156,28,20018,-60
2021-12-30 16:47:23,1999.90,999.90,12.40,99.90,1036442,28,20720,-61
2021-12-30 16:47:53,1999.90,999.90,12.40,99.90,1040263,28,20105,-62
2021-12-30 16:48:24,1999.90,999.90,12.50,99.90,1040459,28,20485,-61
2021-12-30 16:48:55,1999.90,999.90,12.40,99.90,1040640,28,20032,-61
2021-12-30 16:49:27,1999.90,999.90,12.40,99.90,1044392,28,20417,-59
2021-12-30 16:49:57,1999.90,999.90,12.40,99.90,1044413,28,20381,-61
2021-12-30 16:50:28,1999.90,999.90,12.40,99.90,1044207,28,20255,-60
2021-12-30 16:50:59,1999.90,999.90,12.50,99.90,1044097,28,20108,-56
2021-12-30 16:51:29,1999.90,999.90,12.40,99.90,1044270,28,20033,-60
2021-12-30 16:52:00,1999.90,999.90,12.40,99.90,1044335,28,20021,-62
2021-12-30 16:52:31,1999.90,999.90,12.50,99.90,1044221,28,20029,-62
2021-12-30 16:53:03,1999.90,999.90,12.40,99.90,1040141,28,20594,-61
2021-12-30 16:53:34,1999.90,999.90,12.40,99.90,1040242,28,20108,-62
2021-12-30 16:54:05,1999.90,999.90,12.40,99.90,1040280,28,20252,-62
2021-12-30 16:54:36,1999.90,999.90,12.40,99.90,1040184,28,20480,-62
2021-12-30 16:55:11,1999.90,999.90,12.40,99.90,1040580,28,20260,-60
2021-12-30 16:55:42,1999.90,999.90,12.40,99.90,1040427,28,20029,-61
2021-12-30 16:56:13,1999.90,999.90,12.40,99.90,1035980,28,20267,-62
2021-12-30 16:56:44,1999.90,999.90,12.40,99.90,1031971,28,20630,-62
2021-12-30 16:57:15,1999.90,999.90,12.50,99.90,1032090,28,20026,-63
2021-12-30 16:57:46,1999.90,999.90,12.50,99.90,1032696,28,20015,-63
2021-12-30 16:58:17,1999.90,999.90,12.40,99.90,1040188,28,20454,-62
2021-12-30 16:58:48,1999.90,999.90,12.40,99.90,1040381,28,20263,-58
2021-12-30 16:59:21,1999.90,999.90,12.40,99.90,1040427,28,20264,-62
2021-12-30 16:59:52,1999.90,999.90,12.40,99.90,1044275,28,20389,-61
2021-12-30 17:00:23,1999.90,999.90,12.50,99.90,1044288,28,20287,-61
2021-12-30 17:00:58,1999.90,999.90,12.50,99.90,1044184,28,20024,-61
2021-12-30 17:01:28,1999.90,999.90,12.50,99.90,1043528,28,20350,-53
2021-12-30 17:02:00,1999.90,999.90,12.50,99.90,1040394,28,20327,-62
2021-12-30 17:02:30,1999.90,999.90,12.50,99.90,1040302,28,20095,-61
2021-12-30 17:03:06,1999.90,999.90,12.50,99.90,1040389,28,20752,-62
2021-12-30 17:03:36,1999.90,999.90,12.50,99.90,1040444,28,20439,-62
2021-12-30 17:04:07,1999.90,999.90,12.50,99.90,1040429,28,20261,-60
2021-12-30 17:04:38,1999.90,999.90,12.50,99.90,1040431,28,20014,-59
2021-12-30 17:05:11,1999.90,999.90,12.50,99.90,1040435,28,20279,-60
2021-12-30 17:05:42,1999.90,999.90,12.50,99.90,1040349,28,20014,-59
2021-12-30 17:06:13,1999.90,999.90,12.50,99.90,1040434,28,20798,-58
2021-12-30 17:06:44,1999.90,999.90,12.50,99.90,1040429,28,20318,-61
2021-12-30 17:07:15,1999.90,999.90,12.50,99.90,1040247,28,20481,-61
2021-12-30 17:07:48,1999.90,999.90,12.50,99.90,1044312,28,20025,-62
2021-12-30 17:08:22,1999.90,999.90,12.60,99.90,1040148,28,20253,-61
2021-12-30 17:08:53,1999.90,999.90,12.50,99.90,1040227,28,20263,-62
2021-12-30 17:09:24,1999.90,999.90,12.50,99.90,1040058,28,20257,-62
2021-12-30 17:09:55,1999.90,999.90,12.50,99.90,1040216,28,20029,-61
2021-12-30 17:10:26,1999.90,999.90,12.50,99.90,1040390,28,20258,-62
2021-12-30 17:10:57,1999.90,999.90,12.50,99.90,1040090,28,20033,-62
2021-12-30 17:11:28,1999.90,999.90,12.60,99.90,1040344,28,20022,-61
2021-12-30 17:11:59,1999.90,999.90,12.60,99.90,1040476,28,20331,-62
2021-12-30 17:12:30,1999.90,999.90,12.50,99.90,1040490,28,20025,-62
2021-12-30 17:13:01,1999.90,999.90,12.50,99.90,1040485,28,20075,-62
2021-12-30 17:13:32,1999.90,999.90,12.50,99.90,1044113,28,20247,-60
2021-12-30 17:14:03,1999.90,999.90,12.50,99.90,1044346,28,20313,-62
2021-12-30 17:14:34,1999.90,999.90,12.50,99.90,1044176,28,20716,-62
2021-12-30 17:15:05,1999.90,999.90,12.50,99.90,1043963,28,20104,-62
2021-12-30 17:15:36,1999.90,999.90,12.60,99.90,1040306,28,20309,-61
2021-12-30 17:16:08,1999.90,999.90,12.60,99.90,1040208,28,20323,-62
2021-12-30 17:16:38,1999.90,999.90,12.60,99.90,1040158,28,20098,-62
2021-12-30 17:17:09,1999.90,999.90,12.60,99.90,1040144,28,20728,-61
2021-12-30 17:17:40,1999.90,999.90,12.60,99.90,1040065,28,20061,-61
2021-12-30 17:18:11,1999.90,999.90,12.60,99.90,1040505,28,20052,-61
2021-12-30 17:18:42,1999.90,999.90,12.60,99.90,1040372,28,20755,-62
2021-12-30 17:19:13,1999.90,999.90,12.60,99.90,1040526,28,20022,-59
2021-12-30 17:19:43,1999.90,999.90,12.60,99.90,1040208,28,20018,-62
2021-12-30 17:20:15,1999.90,999.90,12.60,99.90,1040496,28,20382,-61
2021-12-30 17:20:46,1999.90,999.90,12.60,99.90,1040462,28,20435,-59
2021-12-30 17:21:17,1999.90,999.90,12.60,99.90,1040227,28,20279,-62
2021-12-30 17:21:48,1999.90,999.90,12.60,99.90,1040287,28,20021,-62
2021-12-30 17:22:19,1999.90,999.90,12.60,99.90,1040298,28,20022,-63
2021-12-30 17:22:51,1999.90,999.90,12.60,99.90,1040366,28,20514,-62
2021-12-30 17:23:25,1999.90,999.90,12.60,99.90,1040363,28,20025,-62
2021-12-30 17:23:56,1999.90,999.90,12.60,99.90,1040238,28,20290,-61
2021-12-30 17:24:27,1999.90,999.90,12.60,99.90,1040453,28,20248,-62
2021-12-30 17:24:57,1999.90,999.90,12.60,99.90,1040342,28,20033,-62
2021-12-30 17:25:28,1999.90,999.90,12.60,99.90,1040390,28,20021,-62
2021-12-30 17:25:59,1999.90,999.90,12.60,99.90,1039524,28,20060,-61
2021-12-30 17:26:29,1999.90,999.90,12.60,99.90,1040154,28,20172,-61
2021-12-30 17:27:00,1999.90,999.90,12.60,99.90,1040085,28,20068,-62
2021-12-30 17:27:31,1999.90,999.90,12.60,99.90,1040053,28,20072,-62
2021-12-30 17:28:05,1999.90,999.90,12.60,99.90,1043991,28,20075,-62
2021-12-30 17:28:38,1999.90,999.90,12.50,99.90,1044201,28,20110,-61
2021-12-30 17:29:08,1999.90,999.90,12.60,99.90,1044170,28,20333,-63
2021-12-30 17:29:39,1999.90,999.90,12.60,99.90,1043317,28,20767,-59
2021-12-30 17:30:11,1999.90,999.90,12.60,99.90,1040377,28,20095,-63
2021-12-30 17:30:43,1999.90,999.90,12.60,99.90,1040426,28,20018,-62
2021-12-30 17:31:14,1999.90,999.90,12.50,99.90,1044248,28,20271,-58
2021-12-30 17:31:45,1999.90,999.90,12.50,99.90,1040056,28,20598,-62
2021-12-30 17:32:16,1999.90,999.90,12.60,99.90,1039930,28,20021,-61
2021-12-30 17:32:47,1999.90,999.90,12.60,99.90,1040155,28,20429,-61
2021-12-30 17:33:19,1999.90,999.90,12.60,99.90,1040060,28,20264,-62
2021-12-30 17:33:50,1999.90,999.90,12.60,99.90,1040411,28,20092,-64
2021-12-30 17:34:21,1999.90,999.90,12.60,99.90,1039912,28,20272,-60
2021-12-30 17:34:51,1999.90,999.90,12.60,99.90,1040075,28,20390,-61
2021-12-30 17:35:23,1999.90,999.90,12.50,99.90,1040063,28,20025,-62
2021-12-30 17:35:55,1999.90,999.90,12.60,99.90,1040024,28,20025,-65
2021-12-30 17:36:27,1999.90,999.90,12.60,99.90,1040298,28,20248,-61
2021-12-30 17:36:59,1999.90,999.90,12.60,99.90,1040354,28,20747,-64
2021-12-30 17:37:30,1999.90,999.90,12.50,99.90,1040293,28,20248,-63
2021-12-30 17:38:00,1999.90,999.90,12.50,99.90,1040218,28,20256,-64
2021-12-30 17:38:31,1999.90,999.90,12.50,99.90,1039738,28,20036,-60
2021-12-30 17:39:02,1999.90,999.90,12.60,99.90,1040010,28,20411,-60
2021-12-30 17:39:33,1999.90,999.90,12.60,99.90,1040349,28,20521,-64
2021-12-30 17:40:09,1999.90,999.90,12.60,99.90,1040302,28,20256,-62
2021-12-30 17:40:40,1999.90,999.90,12.60,99.90,1039811,28,20521,-61
2021-12-30 17:41:11,1999.90,999.90,12.60,99.90,1043993,28,20256,-59
2021-12-30 17:41:41,1999.90,999.90,12.60,99.90,1044082,28,20252,-64
2021-12-30 17:42:13,1999.90,999.90,12.60,99.90,1044122,28,20020,-63
2021-12-30 17:42:47,1999.90,999.90,12.60,99.90,1043757,28,20056,-64
2021-12-30 17:43:18,1999.90,999.90,12.60,99.90,1040169,28,20362,-63
2021-12-30 17:43:50,1999.90,999.90,12.60,99.90,1044024,28,20275,-59
2021-12-30 17:44:21,1999.90,999.90,12.60,99.90,1044073,28,20013,-62
2021-12-30 17:44:51,1999.90,999.90,12.70,99.90,1044021,28,20349,-62
2021-12-30 17:45:23,1999.90,999.90,12.60,99.90,1043697,28,20667,-62
2021-12-30 17:45:54,1999.90,999.90,12.70,99.90,1040306,28,20022,-62
2021-12-30 17:46:25,1999.90,999.90,12.70,99.90,1040369,28,20752,-64
2021-12-30 17:46:56,1999.90,999.90,12.70,99.90,1040265,28,20013,-64
2021-12-30 17:47:26,1999.90,999.90,12.70,99.90,1039874,28,20268,-62
2021-12-30 17:47:57,1999.90,999.90,12.60,99.90,1040062,28,20020,-62
2021-12-30 17:48:32,1999.90,999.90,12.60,99.90,1040024,28,20104,-62
2021-12-30 17:49:05,1999.90,999.90,12.60,99.90,1040678,28,20609,-63
2021-12-30 17:49:36,1999.90,999.90,12.60,99.90,1044034,28,20342,-64
2021-12-30 17:50:08,1999.90,999.90,12.60,99.90,1044180,28,20775,-65
2021-12-30 17:50:38,1999.90,999.90,12.60,99.90,1043530,28,20259,-59
2021-12-30 17:51:09,1999.90,999.90,12.60,99.90,1040393,28,20543,-61
2021-12-30 17:51:40,1999.90,999.90,12.60,99.90,1040321,28,20485,-63
2021-12-30 17:52:11,1999.90,999.90,12.60,99.90,1040334,28,20018,-59
2021-12-30 17:52:42,1999.90,999.90,12.60,99.90,1040335,28,20355,-59
2021-12-30 17:53:12,1999.90,999.90,12.60,99.90,1040219,28,20079,-63
2021-12-30 17:53:43,1999.90,999.90,12.70,99.90,1040210,28,20714,-61
2021-12-30 17:54:14,1999.90,999.90,12.70,99.90,1040353,28,20025,-61
2021-12-30 17:54:47,1999.90,999.90,12.70,99.90,1040408,28,20025,-61
2021-12-30 17:55:17,1999.90,999.90,12.70,99.90,1040196,28,20414,-60
2021-12-30 17:55:48,1999.90,999.90,12.70,99.90,1040017,28,20260,-61
2021-12-30 17:56:19,1999.90,999.90,12.60,99.90,1040238,28,20025,-61
2021-12-30 17:56:50,1999.90,999.90,12.60,99.90,1040177,28,20581,-61
2021-12-30 17:57:21,1999.90,999.90,12.60,99.90,1040168,28,20409,-60
2021-12-30 17:57:52,1999.90,999.90,12.70,99.90,1040326,28,20260,-62
2021-12-30 17:58:23,1999.90,999.90,12.70,99.90,1040235,28,20021,-62
2021-12-30 17:58:54,1999.90,999.90,12.70,99.90,1044011,28,20756,-61
2021-12-30 17:59:25,1999.90,999.90,12.70,99.90,1039910,28,20378,-61
2021-12-30 17:59:55,1999.90,999.90,12.60,99.90,1039986,28,20036,-59
2021-12-30 18:00:30,1999.90,999.90,12.70,99.90,1039885,28,20092,-61
2021-12-30 18:01:00,1999.90,999.90,12.70,99.90,1039989,28,20018,-62
2021-12-30 18:01:31,1999.90,999.90,12.70,99.90,1040190,28,20349,-61
2021-12-30 18:02:02,1999.90,999.90,12.70,99.90,1040338,28,20032,-61
2021-12-30 18:02:33,1999.90,999.90,12.70,99.90,1040276,28,20256,-61
2021-12-30 18:03:03,1999.90,999.90,12.70,99.90,1040306,28,20021,-61
2021-12-30 18:03:35,1999.90,999.90,12.70,99.90,1043885,28,20037,-56
2021-12-30 18:04:06,1999.90,999.90,12.70,99.90,1039958,28,20026,-61
2021-12-30 18:04:36,1999.90,999.90,12.70,99.90,1040000,28,20287,-61
2021-12-30 18:05:08,1999.90,999.90,12.70,99.90,1039956,28,20108,-62
2021-12-30 18:05:39,1999.90,999.90,12.70,99.90,1039785,28,20340,-61
2021-12-30 18:06:11,1999.90,999.90,12.70,99.90,1040306,28,20255,-60
2021-12-30 18:06:42,1999.90,999.90,12.70,99.90,1040247,28,20082,-61
2021-12-30 18:07:12,1999.90,999.90,12.70,99.90,1040240,28,20324,-61
2021-12-30 18:07:43,1999.90,999.90,12.70,99.90,1040081,28,20017,-60
2021-12-30 18:08:14,1999.90,999.90,12.70,99.90,1040340,28,20125,-61
2021-12-30 18:08:47,1999.90,999.90,12.70,99.90,1040256,28,20032,-60
2021-12-30 18:09:18,1999.90,999.90,12.70,99.90,1040340,28,20345,-65
2021-12-30 18:09:48,1999.90,999.90,12.70,99.90,1040193,28,20859,-60
2021-12-30 18:10:19,1999.90,999.90,12.70,99.90,1040243,28,20029,-54
2021-12-30 18:10:50,1999.90,999.90,12.70,99.90,1040017,28,20033,-59
2021-12-30 18:11:21,1999.90,999.90,12.70,99.90,1040328,28,20026,-60
2021-12-30 18:11:52,1999.90,999.90,12.70,99.90,1040143,28,20486,-58
2021-12-30 18:12:23,1999.90,999.90,12.70,99.90,1040300,28,20268,-61
2021-12-30 18:12:55,1999.90,999.90,12.70,99.90,1040347,28,20017,-59
2021-12-30 18:13:25,1999.90,999.90,12.70,99.90,1040227,28,20805,-60
2021-12-30 18:13:57,1999.90,999.90,12.70,99.90,1040132,28,20255,-59
2021-12-30 18:14:27,1999.90,999.90,12.70,99.90,1040245,28,20116,-60
2021-12-30 18:14:58,1999.90,999.90,12.70,99.90,1040147,28,20264,-60
2021-12-30 18:15:34,1999.90,999.90,12.70,99.90,1040282,28,20018,-60
2021-12-30 18:16:05,1999.90,999.90,12.70,99.90,1043975,28,20032,-57
2021-12-30 18:16:36,1999.90,999.90,12.70,99.90,1044052,28,20259,-59
2021-12-30 18:17:07,1999.90,999.90,12.60,99.90,1044148,28,20391,-61
2021-12-30 18:17:37,1999.90,999.90,12.60,99.90,1043842,28,20242,-61
2021-12-30 18:18:09,1999.90,999.90,12.70,99.90,1040156,28,20536,-60
2021-12-30 18:18:40,1999.90,999.90,12.60,99.90,1040258,28,20092,-58
2021-12-30 18:19:11,1999.90,999.90,12.60,99.90,1040301,28,20328,-61
2021-12-30 18:19:41,1999.90,999.90,12.60,99.90,1040250,28,20241,-61
2021-12-30 18:20:13,1999.90,999.90,12.60,99.90,1040135,28,20458,-59
2021-12-30 18:20:44,1999.90,999.90,12.60,99.90,1040284,28,20018,-60
2021-12-30 18:21:15,1999.90,999.90,12.60,99.90,1043856,28,20683,-60
2021-12-30 18:21:46,1999.90,999.90,12.60,99.90,1044041,28,20244,-60
2021-12-30 18:22:17,1999.90,999.90,12.60,99.90,1043950,28,20469,-57
2021-12-30 18:22:48,1999.90,999.90,12.60,99.90,1043764,28,20248,-60
2021-12-30 18:23:19,1999.90,999.90,12.60,99.90,1040292,28,20075,-59
2021-12-30 18:23:49,1999.90,999.90,12.60,99.90,1040282,28,20032,-59
2021-12-30 18:24:20,1999.90,999.90,12.60,99.90,1040090,28,20371,-60
2021-12-30 18:24:51,1999.90,999.90,12.60,99.90,1040296,28,20490,-60
2021-12-30 18:25:22,1999.90,999.90,12.50,99.90,1040241,28,20084,-60
2021-12-30 18:25:53,1999.90,999.90,12.60,99.90,1039975,28,20109,-60
2021-12-30 18:26:24,1999.90,999.90,12.50,99.90,1040123,28,20569,-58
2021-12-30 18:26:55,1999.90,999.90,12.60,99.90,1040300,28,20024,-59
2021-12-30 18:27:26,1999.90,999.90,12.60,99.90,1040204,28,20040,-59
2021-12-30 18:27:57,1999.90,999.90,12.60,99.90,1040232,28,20729,-59
2021-12-30 18:28:27,1999.90,999.90,12.60,99.90,1040170,28,20082,-59
2021-12-30 18:28:58,1999.90,999.90,12.60,99.90,1040240,28,20032,-59
2021-12-30 18:29:29,1999.90,999.90,12.50,99.90,1040273,28,20216,-61
2021-12-30 18:29:59,1999.90,999.90,12.60,99.90,1040161,28,20108,-60
2021-12-30 18:30:32,1999.90,999.90,12.60,99.90,1040188,28,20079,-61
2021-12-30 18:31:05,1999.90,999.90,12.60,99.90,1040270,28,20022,-59
2021-12-30 18:31:37,1999.90,999.90,12.60,99.90,1040238,28,20252,-60
2021-12-30 18:32:08,1999.90,999.90,12.60,99.90,1040246,28,20330,-59
2021-12-30 18:32:39,1999.90,999.90,12.60,99.90,1040177,28,20272,-59
2021-12-30 18:33:10,1999.90,999.90,12.60,99.90,1040220,28,20021,-60
2021-12-30 18:33:41,1999.90,999.90,12.60,99.90,1040246,28,20255,-59
2021-12-30 18:34:12,1999.90,999.90,12.60,99.90,1040261,28,20347,-60
2021-12-30 18:34:43,1999.90,999.90,12.60,99.90,1040140,28,20022,-59
2021-12-30 18:35:14,1999.90,999.90,12.60,99.90,1041348,28,20307,-60
2021-12-30 18:35:45,1999.90,999.90,12.60,99.90,1042699,28,20326,-60
2021-12-30 18:36:16,1999.90,999.90,12.60,99.90,1044065,28,20533,-63
2021-12-30 18:36:47,1999.90,999.90,12.60,99.90,1044203,28,20254,-59
2021-12-30 18:37:17,1999.90,999.90,12.60,99.90,1044044,28,20549,-57
2021-12-30 18:37:49,1999.90,999.90,12.60,99.90,1044034,28,20021,-60
2021-12-30 18:38:20,1999.90,999.90,12.60,99.90,1043830,28,20036,-61
2021-12-30 18:38:51,1999.90,999.90,12.60,99.90,1043505,28,20287,-59
2021-12-30 18:39:22,1999.90,999.90,12.60,99.90,1043853,28,20731,-59
2021-12-30 18:39:52,1999.90,999.90,12.60,99.90,1044048,28,20110,-59
2021-12-30 18:40:27,1999.90,999.90,12.60,99.90,1044025,28,20072,-60
2021-12-30 18:40:57,1999.90,999.90,12.60,99.90,1043759,28,20465,-58
2021-12-30 18:41:28,1999.90,999.90,12.60,99.90,1043977,28,20248,-60
2021-12-30 18:42:01,1999.90,999.90,12.60,99.90,1044275,28,20021,-57
2021-12-30 18:42:31,1999.90,999.90,12.60,99.90,1044229,28,20477,-58
2021-12-30 18:43:03,1999.90,999.90,12.60,99.90,1044108,28,20239,-57
2021-12-30 18:43:33,1999.90,999.90,12.60,99.90,1044312,28,20039,-61
2021-12-30 18:44:05,1999.90,999.90,12.60,99.90,1044273,28,20256,-59
2021-12-30 18:44:36,1999.90,999.90,12.60,99.90,1044313,28,20074,-59
2021-12-30 18:45:08,1999.90,999.90,12.60,99.90,1044184,28,20635,-61
2021-12-30 18:45:39,1999.90,999.90,12.60,99.90,1044199,28,20345,-61
2021-12-30 18:46:10,1999.90,999.90,12.60,99.90,1044374,28,20247,-59
2021-12-30 18:46:42,1999.90,999.90,12.60,99.90,1044301,28,20078,-59
2021-12-30 18:47:14,1999.90,999.90,12.60,99.90,1044209,28,20276,-59
2021-12-30 18:47:44,1999.90,999.90,12.60,99.90,1043877,28,20255,-60
2021-12-30 18:48:15,1999.90,999.90,12.60,99.90,1043998,28,20263,-59
2021-12-30 18:48:46,1999.90,999.90,12.60,99.90,1044064,28,20033,-60
2021-12-30 18:49:16,1999.90,999.90,12.60,99.90,1043847,28,20557,-58
2021-12-30 18:49:47,1999.90,999.90,12.60,99.90,1044410,28,20453,-60
2021-12-30 18:50:18,1999.90,999.90,12.60,99.90,1044905,28,20021,-59
2021-12-30 18:50:52,1999.90,999.90,12.60,99.90,1045063,28,20021,-59
2021-12-30 18:51:24,1999.90,999.90,12.60,99.90,1045017,28,20022,-62
2021-12-30 18:51:55,1999.90,999.90,12.50,99.90,1044756,28,20272,-61
2021-12-30 18:52:26,1999.90,999.90,12.50,99.90,1044796,28,20256,-59
2021-12-30 18:52:56,1999.90,999.90,12.50,99.90,1040343,28,20017,-61
2021-12-30 18:53:27,1999.90,999.90,12.50,99.90,1040723,28,20020,-60
2021-12-30 18:53:58,1999.90,999.90,12.50,99.90,1044815,28,20017,-62
2021-12-30 18:54:29,1999.90,999.90,12.50,99.90,1044774,28,20055,-59
2021-12-30 18:54:59,1999.90,999.90,12.50,99.90,1044999,28,20017,-61
2021-12-30 18:55:30,1999.90,999.90,12.50,99.90,1044582,28,20035,-61
2021-12-30 18:56:03,1999.90,999.90,12.50,99.90,1045041,28,20017,-61
2021-12-30 18:56:33,1999.90,999.90,12.50,99.90,1045123,28,20043,-62
2021-12-30 18:57:04,1999.90,999.90,12.50,99.90,1045053,28,20729,-62
2021-12-30 18:57:35,1999.90,999.90,12.50,99.90,1044886,28,20052,-61
2021-12-30 18:58:06,1999.90,999.90,12.50,99.90,1045029,28,20032,-61
2021-12-30 18:58:38,1999.90,999.90,12.50,99.90,1045118,28,20278,-58
2021-12-30 18:59:09,1999.90,999.90,12.50,99.90,1045108,28,20104,-59
2021-12-30 18:59:40,1999.90,999.90,12.60,99.90,1044952,28,20286,-60
2021-12-30 19:00:16,1999.90,999.90,12.50,99.90,1044632,28,20256,-60
2021-12-30 19:00:49,1999.90,999.90,12.60,99.90,1044766,28,20282,-59
2021-12-30 19:01:20,1999.90,999.90,12.50,99.90,1044553,28,20314,-59
2021-12-30 19:01:51,1999.90,999.90,12.50,99.90,1044665,28,20692,-62
2021-12-30 19:02:24,1999.90,999.90,12.50,99.90,1045014,28,20033,-60
2021-12-30 19:02:56,1999.90,999.90,12.50,99.90,1045056,28,20021,-61
2021-12-30 19:03:27,1999.90,999.90,12.50,99.90,1045041,28,20251,-58
2021-12-30 19:03:58,1999.90,999.90,12.50,99.90,1045001,28,20712,-61
2021-12-30 19:04:28,1999.90,999.90,12.50,99.90,1045096,28,20029,-60
2021-12-30 19:04:59,1999.90,999.90,12.50,99.90,1044998,28,20029,-58
2021-12-30 19:05:30,1999.90,999.90,12.50,99.90,1045052,28,20025,-59
2021-12-30 19:06:01,1999.90,999.90,12.50,99.90,1045002,28,20085,-58
2021-12-30 19:06:32,1999.90,999.90,12.50,99.90,1045077,28,20028,-59
2021-12-30 19:07:03,1999.90,999.90,12.60,99.90,1045055,28,20035,-61
2021-12-30 19:07:35,1999.90,999.90,12.50,99.90,1044999,28,20254,-58
2021-12-30 19:08:05,1999.90,999.90,12.50,99.90,1044745,28,20316,-60
2021-12-30 19:08:37,1999.90,999.90,12.50,99.90,1044919,28,20255,-58
2021-12-30 19:09:08,1999.90,999.90,12.50,99.90,1045071,28,20031,-58
2021-12-30 19:09:38,1999.90,999.90,12.50,99.90,1044962,28,20255,-61
2021-12-30 19:10:12,1999.90,999.90,12.50,99.90,1044859,28,20447,-59
2021-12-30 19:10:43,1999.90,999.90,12.50,99.90,1044206,28,20036,-63
2021-12-30 19:11:14,1999.90,999.90,12.50,99.90,1044720,28,20263,-58
2021-12-30 19:11:47,1999.90,999.90,12.50,99.90,1044735,28,20736,-58
2021-12-30 19:12:18,1999.90,999.90,12.50,99.90,1044564,28,20117,-59
2021-12-30 19:12:53,1999.90,999.90,12.50,99.90,1045132,28,20312,-59
2021-12-30 19:13:25,1999.90,999.90,12.50,99.90,1044989,28,20033,-58
2021-12-30 19:13:55,1999.90,999.90,12.50,99.90,1045031,28,20251,-62
2021-12-30 19:14:26,1999.90,999.90,12.50,99.90,1044973,28,20589,-58
2021-12-30 19:14:58,1999.90,999.90,12.50,99.90,1044984,28,20105,-61
2021-12-30 19:15:31,1999.90,999.90,12.50,99.90,1045034,28,20017,-63
2021-12-30 19:16:03,1999.90,999.90,12.50,99.90,1044937,28,20256,-63
2021-12-30 19:16:34,1999.90,999.90,12.50,99.90,1044956,28,20798,-59
2021-12-30 19:17:06,1999.90,999.90,12.50,99.90,1048397,28,20262,-56
2021-12-30 19:17:39,1999.90,999.90,12.50,99.90,1045568,28,20412,-60
2021-12-30 19:18:10,1999.90,999.90,12.50,99.90,1044918,28,20256,-61
2021-12-30 19:18:41,1999.90,999.90,12.50,99.90,1048258,28,20338,-61
2021-12-30 19:19:12,1999.90,999.90,12.50,99.90,1049226,28,20250,-58
2021-12-30 19:19:42,1999.90,999.90,12.50,99.90,1049090,28,20020,-58
2021-12-30 19:20:15,1999.90,999.90,12.50,99.90,1048965,28,20487,-59
2021-12-30 19:20:46,1999.90,999.90,12.50,99.90,1045649,28,20430,-59
2021-12-30 19:21:18,1999.90,999.90,12.50,99.90,1044876,28,20283,-62
2021-12-30 19:21:49,1999.90,999.90,12.50,99.90,1045058,28,20039,-59
2021-12-30 19:22:19,1999.90,999.90,12.50,99.90,1044862,28,20748,-61
2021-12-30 19:22:51,1999.90,999.90,12.50,99.90,1044872,28,20252,-62
2021-12-30 19:23:23,1999.90,999.90,12.50,99.90,1044931,28,20025,-60
2021-12-30 19:23:54,1999.90,999.90,12.50,99.90,1044793,28,20282,-62
2021-12-30 19:24:24,1999.90,999.90,12.50,99.90,1044811,28,20256,-62
2021-12-30 19:24:55,1999.90,999.90,12.50,99.90,1047031,28,20029,-59
2021-12-30 19:25:26,1999.90,999.90,12.50,99.90,1048772,28,20017,-59
2021-12-30 19:25:57,1999.90,999.90,12.50,99.90,1049102,28,20381,-63
2021-12-30 19:26:29,1999.90,999.90,12.50,99.90,1049040,28,20353,-58
2021-12-30 19:27:00,1999.90,999.90,12.50,99.90,1049009,28,20020,-62
2021-12-30 19:27:32,1999.90,999.90,12.50,99.90,1049067,28,20370,-62
2021-12-30 19:28:03,1999.90,999.90,12.50,99.90,1049028,28,20025,-63
2021-12-30 19:28:34,1999.90,999.90,12.50,99.90,1048980,28,20286,-61
2021-12-30 19:29:05,1999.90,999.90,12.50,99.90,1048917,28,20335,-59
2021-12-30 19:29:36,1999.90,999.90,12.50,99.90,1049023,28,20627,-62
2021-12-30 19:30:10,1999.90,999.90,12.50,99.90,1049037,28,20052,-61
2021-12-30 19:30:42,1999.90,999.90,12.60,99.90,1048997,28,20012,-61
2021-12-30 19:31:13,1999.90,999.90,12.50,99.90,1049062,28,20270,-58
2021-12-30 19:31:43,1999.90,999.90,12.50,99.90,1044453,28,20282,-58
2021-12-30 19:32:14,1999.90,999.90,12.50,99.90,1044565,28,20091,-61
2021-12-30 19:32:46,1999.90,999.90,12.50,99.90,1044549,28,20017,-61
2021-12-30 19:33:16,1999.90,999.90,12.50,99.90,1040185,28,20033,-61
2021-12-30 19:33:47,1999.90,999.90,12.50,99.90,1044573,28,20362,-62
2021-12-30 19:34:20,1999.90,999.90,12.50,99.90,1044555,28,20044,-61
2021-12-30 19:34:51,1999.90,999.90,12.50,99.90,1044505,28,20025,-59
2021-12-30 19:35:22,1999.90,999.90,12.50,99.90,1044920,28,20280,-61
2021-12-30 19:35:56,1999.90,999.90,12.40,99.90,1044947,28,20260,-63
2021-12-30 19:36:29,1999.90,999.90,12.50,99.90,1044859,28,20017,-63
2021-12-30 19:37:01,1999.90,999.90,12.50,99.90,1044834,28,20282,-59
2021-12-30 19:37:32,1999.90,999.90,12.50,99.90,1044802,28,20263,-61
2021-12-30 19:38:04,1999.90,999.90,12.40,99.90,1044863,28,20789,-60
2021-12-30 19:38:36,1999.90,999.90,12.40,99.90,1044764,28,20255,-61
2021-12-30 19:39:08,1999.90,999.90,12.40,99.90,1044619,28,20259,-63
2021-12-30 19:39:39,1999.90,999.90,12.40,99.90,1044827,28,20264,-60
2021-12-30 19:40:10,1999.90,999.90,12.40,99.90,1044514,28,20604,-59
2021-12-30 19:40:41,1999.90,999.90,12.40,99.90,1040052,28,20025,-61
2021-12-30 19:41:12,1999.90,999.90,12.40,99.90,1036059,28,20261,-61
2021-12-30 19:41:43,1999.90,999.90,12.40,99.90,1036891,28,20772,-59
2021-12-30 19:42:15,1999.90,999.90,12.40,99.90,1040817,28,20272,-63
2021-12-30 19:42:45,1999.90,999.90,12.40,99.90,1044653,28,20071,-62
2021-12-30 19:43:16,1999.90,999.90,12.40,99.90,1044774,28,20287,-61
2021-12-30 19:43:47,1999.90,999.90,12.40,99.90,1044871,28,20383,-61
2021-12-30 19:44:17,1999.90,999.90,12.40,99.90,1044867,28,20377,-62
2021-12-30 19:44:48,1999.90,999.90,12.40,99.90,1044824,28,20474,-60
2021-12-30 19:45:19,1999.90,999.90,12.40,99.90,1044691,28,20047,-62
2021-12-30 19:45:50,1999.90,999.90,12.40,99.90,1044927,28,20608,-62
2021-12-30 19:46:21,1999.90,999.90,12.40,99.90,1044936,28,20271,-62
2021-12-30 19:46:52,1999.90,999.90,12.40,99.90,1044854,28,20025,-62
2021-12-30 19:47:22,1999.90,999.90,12.40,99.90,1044663,28,20122,-63
2021-12-30 19:47:56,1999.90,999.90,12.40,99.90,1044952,28,20021,-63
2021-12-30 19:48:27,1999.90,999.90,12.40,99.90,1044785,28,20466,-62
2021-12-30 19:48:57,1999.90,999.90,12.40,99.90,1044559,28,20346,-62
2021-12-30 19:49:28,1999.90,999.90,12.40,99.90,1044493,28,20120,-62
2021-12-30 19:49:59,1999.90,999.90,12.40,99.90,1044627,28,20454,-61
2021-12-30 19:50:36,1999.90,999.90,12.40,99.90,1038369,28,20453,-62
2021-12-30 19:51:08,1999.90,999.90,12.40,99.90,1044531,28,20490,-59
2021-12-30 19:51:40,1999.90,999.90,12.40,99.90,1040255,28,20252,-62
2021-12-30 19:52:11,1999.90,999.90,12.40,99.90,1043233,28,20244,-61
2021-12-30 19:52:43,1999.90,999.90,12.40,99.90,1048623,28,20607,-62
2021-12-30 19:53:16,1999.90,999.90,12.40,99.90,1048634,28,20020,-62
2021-12-30 19:53:48,1999.90,999.90,12.40,99.90,1048537,28,20235,-62
2021-12-30 19:54:19,1999.90,999.90,12.40,99.90,1048684,28,20258,-62
2021-12-30 19:54:50,1999.90,999.90,12.40,99.90,1048690,28,20239,-64
2021-12-30 19:55:22,1999.90,999.90,12.40,99.90,1048366,28,20247,-60
2021-12-30 19:55:53,1999.90,999.90,12.40,99.90,1048903,28,20318,-62
2021-12-30 19:56:24,1999.90,999.90,12.30,99.90,1048991,28,20723,-63
2021-12-30 19:56:55,1999.90,999.90,12.30,99.90,1049090,28,20097,-62
2021-12-30 19:57:26,1999.90,999.90,12.40,99.90,1049032,28,20070,-62
2021-12-30 19:57:57,1999.90,999.90,12.40,99.90,1048893,28,20070,-59
2021-12-30 19:58:28,1999.90,999.90,12.30,99.90,1048932,28,20247,-62
2021-12-30 19:58:58,1999.90,999.90,12.30,99.90,1048966,28,20478,-62
2021-12-30 19:59:29,1999.90,999.90,12.30,99.90,1048688,28,20059,-62
2021-12-30 20:00:00,1999.90,999.90,12.30,99.90,1048650,28,20346,-62
2021-12-30 20:00:35,1999.90,999.90,12.30,99.90,1048647,28,20449,-60
2021-12-30 20:01:06,1999.90,999.90,12.30,99.90,1048662,28,20103,-63
2021-12-30 20:01:36,1999.90,999.90,12.30,99.90,1048066,28,20682,-61
2021-12-30 20:02:07,1999.90,999.90,12.30,99.90,1048270,28,20055,-61
2021-12-30 20:02:38,1999.90,999.90,12.30,99.90,1048680,28,20551,-62
2021-12-30 20:03:09,1999.90,999.90,12.30,99.90,1048674,28,20024,-62
2021-12-30 20:03:40,1999.90,999.90,12.30,99.90,1048871,28,20304,-62
2021-12-30 20:04:11,1999.90,999.90,12.30,99.90,1048917,28,20058,-63
2021-12-30 20:04:42,1999.90,999.90,12.30,99.90,1048829,28,20247,-61
2021-12-30 20:05:13,1999.90,999.90,12.30,99.90,1048973,28,20013,-61
2021-12-30 20:05:44,1999.90,999.90,12.20,99.90,1048964,28,20492,-61
2021-12-30 20:06:15,1999.90,999.90,12.20,99.90,1048805,28,20346,-63
2021-12-30 20:06:45,1999.90,999.90,12.20,99.90,1048969,28,20719,-62
2021-12-30 20:07:16,1999.90,999.90,12.20,99.90,1048978,28,20111,-60
2021-12-30 20:07:47,1999.90,999.90,12.20,99.90,1048865,28,20028,-63
2021-12-30 20:08:19,1999.90,999.90,12.20,99.90,1048852,28,20797,-62
2021-12-30 20:08:50,1999.90,999.90,12.20,99.90,1048841,28,20060,-60
2021-12-30 20:09:23,1999.90,999.90,12.20,99.90,1048900,28,20254,-63
2021-12-30 20:09:54,1999.90,999.90,12.10,99.90,1048965,28,20324,-64
2021-12-30 20:10:24,1999.90,999.90,12.10,99.90,1048264,28,20274,-63
2021-12-30 20:10:56,1999.90,999.90,12.10,99.90,1048953,28,20441,-59
2021-12-30 20:11:27,1999.90,999.90,12.10,99.90,1048828,28,20377,-59
2021-12-30 20:11:59,1999.90,999.90,12.10,99.90,1048472,28,20258,-59
2021-12-30 20:12:30,1999.90,999.90,12.10,99.90,1036118,28,20499,-59
2021-12-30 20:13:03,1999.90,999.90,12.10,99.90,1036223,28,20307,-61
2021-12-30 20:13:34,1999.90,999.90,12.10,99.90,1032778,28,20254,-62
2021-12-30 20:14:10,1999.90,999.90,12.10,99.90,1033973,28,20577,-61
2021-12-30 20:14:41,1999.90,999.90,12.10,99.90,1044335,28,20474,-60
2021-12-30 20:15:14,1999.90,999.90,12.10,99.90,1045524,28,20243,-61
2021-12-30 20:15:45,1999.90,999.90,12.10,99.90,1048714,28,20021,-61
2021-12-30 20:16:16,1999.90,999.90,12.10,99.90,1049015,28,20259,-62
2021-12-30 20:16:47,1999.90,999.90,12.10,99.90,1048837,28,20255,-62
2021-12-30 20:17:17,1999.90,999.90,12.10,99.90,1048952,28,20515,-62
2021-12-30 20:17:48,1999.90,999.90,12.10,99.90,1048895,28,20016,-58
2021-12-30 20:18:20,1999.90,999.90,12.10,99.90,1049009,28,20076,-60
2021-12-30 20:18:50,1999.90,999.90,12.10,99.90,1048826,28,20017,-59
2021-12-30 20:19:21,1999.90,999.90,12.10,99.90,1048850,28,20258,-61
2021-12-30 20:19:52,1999.90,999.90,12.10,99.90,1048906,28,20021,-62
2021-12-30 20:20:23,1999.90,999.90,12.10,99.90,1048937,28,20381,-60
2021-12-30 20:20:54,1999.90,999.90,12.10,99.90,1048866,28,20055,-61
2021-12-30 20:21:24,1999.90,999.90,12.10,99.90,1048503,28,20040,-58
2021-12-30 20:21:55,1999.90,999.90,12.10,99.90,1048580,28,20016,-61
2021-12-30 20:22:27,1999.90,999.90,12.10,99.90,1044402,28,20064,-62
2021-12-30 20:22:58,1999.90,999.90,12.10,99.90,1044815,28,20437,-62
2021-12-30 20:23:29,1999.90,999.90,12.10,99.90,1048616,28,20255,-62
2021-12-30 20:24:01,1999.90,999.90,12.10,99.90,1048591,28,20488,-60
2021-12-30 20:24:32,1999.90,999.90,12.10,99.90,1047704,28,20079,-64
2021-12-30 20:25:12,1999.90,999.90,12.10,99.90,1040161,28,20613,-63
2021-12-30 20:25:45,1999.90,999.90,12.10,99.90,1040371,28,20672,-61
2021-12-30 20:26:15,1999.90,999.90,12.10,99.90,1040360,28,20025,-62
2021-12-30 20:26:47,1999.90,999.90,12.10,99.90,1042144,28,20765,-63
2021-12-30 20:27:18,1999.90,999.90,12.10,99.90,1044607,28,20025,-63
2021-12-30 20:27:49,1999.90,999.90,12.10,99.90,1044706,28,20248,-63
2021-12-30 20:28:20,1999.90,999.90,12.10,99.90,1044482,28,20021,-64
2021-12-30 20:28:52,1999.90,999.90,12.10,99.90,1044454,28,20342,-62
2021-12-30 20:29:22,1999.90,999.90,12.10,99.90,1040213,28,20310,-63
2021-12-30 20:29:53,1999.90,999.90,12.10,99.90,1040630,28,20744,-62
2021-12-30 20:30:30,1999.90,999.90,12.10,99.90,1044138,28,20021,-60
2021-12-30 20:31:01,1999.90,999.90,12.10,99.90,1039623,28,20072,-64
2021-12-30 20:31:32,1999.90,999.90,12.10,99.90,1041359,28,20252,-64
2021-12-30 20:32:05,1999.90,999.90,12.10,99.90,1044367,28,20115,-62
2021-12-30 20:32:38,1999.90,999.90,12.10,99.90,1044239,28,20264,-63
2021-12-30 20:33:09,1999.90,999.90,12.10,99.90,1044706,28,20773,-63
2021-12-30 20:33:44,1999.90,999.90,12.10,99.90,1044662,28,20270,-64
2021-12-30 20:34:15,1999.90,999.90,12.10,99.90,1044670,28,20263,-64
2021-12-30 20:34:46,1999.90,999.90,12.10,99.90,1044366,28,20244,-59
2021-12-30 20:35:17,1999.90,999.90,12.10,99.90,1044250,28,20029,-60
2021-12-30 20:35:48,1999.90,999.90,12.10,99.90,1044331,28,20170,-63
2021-12-30 20:36:19,1999.90,999.90,12.10,99.90,1045695,28,20309,-62
2021-12-30 20:36:50,1999.90,999.90,12.10,99.90,1048752,28,20107,-62
2021-12-30 20:37:21,1999.90,999.90,12.10,99.90,1048678,28,20102,-63
2021-12-30 20:37:52,1999.90,999.90,12.10,99.90,1048831,28,20754,-63
2021-12-30 20:38:23,1999.90,999.90,12.10,99.90,1048617,28,20551,-62
2021-12-30 20:38:54,1999.90,999.90,12.10,99.90,1048368,28,20277,-62
2021-12-30 20:39:25,1999.90,999.90,12.10,99.90,1048249,28,20032,-62
2021-12-30 20:39:56,1999.90,999.90,12.10,99.90,1046272,28,20338,-63
2021-12-30 20:40:28,1999.90,999.90,12.10,99.90,1040161,28,20256,-63
2021-12-30 20:41:00,1999.90,999.90,12.10,99.90,1044088,28,20044,-62
2021-12-30 20:41:30,1999.90,999.90,12.10,99.90,1044024,28,20276,-62
2021-12-30 20:42:01,1999.90,999.90,12.10,99.90,1040813,28,20728,-58
2021-12-30 20:42:33,1999.90,999.90,12.10,99.90,1044332,28,20021,-61
2021-12-30 20:43:06,1999.90,999.90,12.10,99.90,1040235,28,20256,-63
2021-12-30 20:43:42,1999.90,999.90,12.10,99.90,1040801,28,20260,-63
2021-12-30 20:44:14,1999.90,999.90,12.00,99.90,1044316,28,20340,-61
2021-12-30 20:44:45,1999.90,999.90,12.00,99.90,1044377,28,20255,-61
2021-12-30 20:45:17,1999.90,999.90,12.00,99.90,1044713,28,20256,-61
2021-12-30 20:45:52,1999.90,999.90,12.00,99.90,1044270,28,20025,-62
2021-12-30 20:46:23,1999.90,999.90,12.00,99.90,1044379,28,20697,-59
2021-12-30 20:46:55,1999.90,999.90,12.00,99.90,1044317,28,20263,-61
2021-12-30 20:47:26,1999.90,999.90,11.90,99.90,1044444,28,20274,-58
2021-12-30 20:47:56,1999.90,999.90,11.90,99.90,1044452,28,20738,-61
2021-12-30 20:48:28,1999.90,999.90,12.00,99.90,1044229,28,20112,-63
2021-12-30 20:48:59,1999.90,999.90,12.00,99.90,1044281,28,20025,-63
2021-12-30 20:49:30,1999.90,999.90,11.90,99.90,1044311,28,20260,-60
2021-12-30 20:50:00,1999.90,999.90,11.90,99.90,1040454,28,20260,-62
2021-12-30 20:50:32,1999.90,999.90,11.90,99.90,1040191,28,20087,-62
2021-12-30 20:51:03,1999.90,999.90,11.90,99.90,1040277,28,20026,-63
2021-12-30 20:51:34,1999.90,999.90,12.00,99.90,1040632,28,20256,-59
2021-12-30 20:52:05,1999.90,999.90,11.90,99.90,1040007,28,20257,-63
2021-12-30 20:52:37,1999.90,999.90,11.90,99.90,1040254,28,20327,-64
2021-12-30 20:53:09,1999.90,999.90,11.90,99.90,1040591,28,20303,-61
2021-12-30 20:53:40,1999.90,999.90,11.90,99.90,1040711,28,20403,-61
2021-12-30 20:54:13,1999.90,999.90,12.00,99.90,1044227,28,20304,-61
2021-12-30 20:54:44,1999.90,999.90,12.00,99.90,1044297,28,20570,-63
2021-12-30 20:55:19,1999.90,999.90,12.00,99.90,1040406,28,20260,-57
2021-12-30 20:55:50,1999.90,999.90,12.00,99.90,1040164,28,20059,-63
2021-12-30 20:56:22,1999.90,999.90,12.00,99.90,1040119,28,20355,-63
2021-12-30 20:56:53,1999.90,999.90,11.90,99.90,1037126,28,20257,-63
2021-12-30 20:57:23,1999.90,999.90,11.90,99.90,1040649,28,20310,-63
2021-12-30 20:57:54,1999.90,999.90,11.90,99.90,1044261,28,20024,-61
2021-12-30 20:58:25,1999.90,999.90,11.90,99.90,1044143,28,20020,-60
2021-12-30 20:58:56,1999.90,999.90,12.00,99.90,1044137,28,20021,-60
2021-12-30 20:59:27,1999.90,999.90,12.00,99.90,1044201,28,20025,-61
2021-12-30 20:59:58,1999.90,999.90,12.00,99.90,1044301,28,20252,-59
2021-12-30 21:00:29,1999.90,999.90,12.00,99.90,1044175,28,20114,-60
2021-12-30 21:00:59,1999.90,999.90,12.00,99.90,1044530,28,20162,-62
2021-12-30 21:01:31,1999.90,999.90,12.00,99.90,1044534,28,20064,-61
2021-12-30 21:02:03,1999.90,999.90,12.10,99.90,1044335,28,20358,-60
2021-12-30 21:02:34,1999.90,999.90,12.10,99.90,1044242,28,20748,-60
2021-12-30 21:03:05,1999.90,999.90,12.10,99.90,1044334,28,20317,-61
2021-12-30 21:03:36,1999.90,999.90,12.10,99.90,1044285,28,20021,-61
2021-12-30 21:04:07,1999.90,999.90,12.00,99.90,1044635,28,20604,-61
2021-12-30 21:04:39,1999.90,999.90,12.00,99.90,1044391,28,20028,-61
2021-12-30 21:05:11,1999.90,999.90,12.10,99.90,1044323,28,20699,-62
2021-12-30 21:05:43,1999.90,999.90,12.10,99.90,1044217,28,20675,-62
2021-12-30 21:06:14,1999.90,999.90,12.10,99.90,1044277,28,20274,-63
2021-12-30 21:06:47,1999.90,999.90,12.10,99.90,1044201,28,20252,-62
2021-12-30 21:07:17,1999.90,999.90,12.10,99.90,1044539,28,20384,-62
2021-12-30 21:07:48,1999.90,999.90,12.10,99.90,1044589,28,20263,-63
2021-12-30 21:08:19,1999.90,999.90,12.10,99.90,1044655,28,20036,-62
2021-12-30 21:08:50,1999.90,999.90,12.10,99.90,1044582,28,20334,-61
2021-12-30 21:09:22,1999.90,999.90,12.00,99.90,1044567,28,20259,-61
2021-12-30 21:09:53,1999.90,999.90,12.00,99.90,1044633,28,20096,-62
2021-12-30 21:10:24,1999.90,999.90,12.00,99.90,1044222,28,20659,-60
2021-12-30 21:10:58,1999.90,999.90,12.00,99.90,1044492,28,20473,-62
2021-12-30 21:11:29,1999.90,999.90,12.00,99.90,1044584,28,20378,-62
2021-12-30 21:12:01,1999.90,999.90,12.00,99.90,1044533,28,20252,-61
2021-12-30 21:12:31,1999.90,999.90,12.00,99.90,1044584,28,20283,-60
2021-12-30 21:13:03,1999.90,999.90,12.00,99.90,1044206,28,20252,-61
2021-12-30 21:13:34,1999.90,999.90,12.00,99.90,1044134,28,20361,-58
2021-12-30 21:14:05,1999.90,999.90,12.00,99.90,1044257,28,20255,-61
2021-12-30 21:14:35,1999.90,999.90,12.00,99.90,1044270,28,20248,-61
2021-12-30 21:15:07,1999.90,999.90,12.00,99.90,1044525,28,20052,-61
2021-12-30 21:15:40,1999.90,999.90,12.00,99.90,1044502,28,20025,-59
2021-12-30 21:16:11,1999.90,999.90,12.00,99.90,1044595,28,20259,-60
2021-12-30 21:16:42,1999.90,999.90,12.00,99.90,1044639,28,20731,-61
2021-12-30 21:17:12,1999.90,999.90,12.00,99.90,1044505,28,20490,-62
2021-12-30 21:17:44,1999.90,999.90,12.00,99.90,1044520,28,20024,-62
2021-12-30 21:18:16,1999.90,999.90,12.10,99.90,1044705,28,20104,-62
2021-12-30 21:18:50,1999.90,999.90,12.10,99.90,1044505,28,20784,-61
2021-12-30 21:19:25,1999.90,999.90,12.10,99.90,1044031,28,20272,-60
2021-12-30 21:19:56,1999.90,999.90,12.10,99.90,1040118,28,20291,-62
2021-12-30 21:20:27,1999.90,999.90,12.10,99.90,1040140,28,20340,-59
2021-12-30 21:20:58,1999.90,999.90,12.20,99.90,1040872,28,20259,-60
2021-12-30 21:21:29,1999.90,999.90,12.10,99.90,1044033,28,20460,-60
2021-12-30 21:21:59,1999.90,999.90,12.10,99.90,1044238,28,20255,-62
2021-12-30 21:22:30,1999.90,999.90,12.20,99.90,1044552,28,20033,-61
2021-12-30 21:23:01,1999.90,999.90,12.20,99.90,1044175,28,20067,-61
2021-12-30 21:23:32,1999.90,999.90,12.20,99.90,1044188,28,20108,-61
2021-12-30 21:24:03,1999.90,999.90,12.20,99.90,1044273,28,20263,-62
2021-12-30 21:24:35,1999.90,999.90,12.20,99.90,1040507,28,20752,-56
2021-12-30 21:25:06,1999.90,999.90,12.20,99.90,1043912,28,20317,-61
2021-12-30 21:25:37,1999.90,999.90,12.20,99.90,1044022,28,20397,-59
2021-12-30 21:26:07,1999.90,999.90,12.20,99.90,1044271,28,20714,-61
2021-12-30 21:26:39,1999.90,999.90,12.20,99.90,1044592,28,20457,-60
2021-12-30 21:27:09,1999.90,999.90,12.20,99.90,1044565,28,20025,-60
2021-12-30 21:27:40,1999.90,999.90,12.20,99.90,1044352,28,20739,-62
2021-12-30 21:28:12,1999.90,999.90,12.20,99.90,1044576,28,20466,-61
2021-12-30 21:28:47,1999.90,999.90,12.20,99.90,1044535,28,20445,-60
2021-12-30 21:29:18,1999.90,999.90,12.20,99.90,1044495,28,20263,-61
2021-12-30 21:29:49,1999.90,999.90,12.20,99.90,1044344,28,20668,-61
2021-12-30 21:30:25,1999.90,999.90,12.20,99.90,1044292,28,20254,-62
2021-12-30 21:30:56,1999.90,999.90,12.20,99.90,1044211,28,20107,-61
2021-12-30 21:31:28,1999.90,999.90,12.20,99.90,1039918,28,20256,-61
2021-12-30 21:31:59,1999.90,999.90,12.30,99.90,1041154,28,20103,-60
2021-12-30 21:32:32,1999.90,999.90,12.30,99.90,1044256,28,20345,-60
2021-12-30 21:33:08,1999.90,999.90,12.30,99.90,1044113,28,20021,-61
2021-12-30 21:33:39,1999.90,999.90,12.30,99.90,1044017,28,20330,-61
2021-12-30 21:34:10,1999.90,999.90,12.30,99.90,1044184,28,20248,-59
2021-12-30 21:34:41,1999.90,999.90,12.30,99.90,1044208,28,20507,-60
2021-12-30 21:35:11,1999.90,999.90,12.30,99.90,1044500,28,20021,-61
2021-12-30 21:35:45,1999.90,999.90,12.30,99.90,1044412,28,20585,-63
2021-12-30 21:36:17,1999.90,999.90,12.30,99.90,1044519,28,20020,-61
2021-12-30 21:36:47,1999.90,999.90,12.40,99.90,1044496,28,20309,-62
2021-12-30 21:37:18,1999.90,999.90,12.40,99.90,1044128,28,20373,-63
2021-12-30 21:37:49,1999.90,999.90,12.40,99.90,1044168,28,20032,-63
2021-12-30 21:38:21,1999.90,999.90,12.40,99.90,1044011,28,20116,-62
2021-12-30 21:38:52,1999.90,999.90,12.50,99.90,1044303,28,20272,-63
2021-12-30 21:39:24,1999.90,999.90,12.50,99.90,1044458,28,20751,-62
2021-12-30 21:39:55,1999.90,999.90,12.40,99.90,1044399,28,20264,-63
2021-12-30 21:40:26,1999.90,999.90,12.50,99.90,1044189,28,20032,-61
2021-12-30 21:40:57,1999.90,999.90,12.50,99.90,1044459,28,20105,-60
2021-12-30 21:41:28,1999.90,999.90,12.50,99.90,1044362,28,20640,-63
2021-12-30 21:41:59,1999.90,999.90,12.50,99.90,1044330,28,20029,-61
2021-12-30 21:42:30,1999.90,999.90,12.50,99.90,1042623,28,20259,-60
2021-12-30 21:43:02,1999.90,999.90,12.60,99.90,1043555,28,20025,-62
2021-12-30 21:43:32,1999.90,999.90,12.60,99.90,1044108,28,20021,-61
2021-12-30 21:44:04,1999.90,999.90,12.60,99.90,1044049,28,20252,-60
2021-12-30 21:44:35,1999.90,999.90,12.50,99.90,1044507,28,20017,-58
2021-12-30 21:45:06,1999.90,999.90,12.50,99.90,1044437,28,20773,-60
2021-12-30 21:45:37,1999.90,999.90,12.50,99.90,1044092,28,20294,-60
2021-12-30 21:46:08,1999.90,999.90,12.50,99.90,1043972,28,20263,-61
2021-12-30 21:46:39,1999.90,999.90,12.50,99.90,1040013,28,20034,-61
2021-12-30 21:47:11,1999.90,999.90,12.50,99.90,1040237,28,20125,-61
2021-12-30 21:47:43,1999.90,999.90,12.50,99.90,1044205,28,20032,-61
2021-12-30 21:48:14,1999.90,999.90,12.50,99.90,1044112,28,20274,-61
2021-12-30 21:48:45,1999.90,999.90,12.40,99.90,1044209,28,20624,-61
2021-12-30 21:49:16,1999.90,999.90,12.50,99.90,1044154,28,20310,-62
2021-12-30 21:49:47,1999.90,999.90,12.50,99.90,1044178,28,20029,-62
2021-12-30 21:50:19,1999.90,999.90,12.40,99.90,1044052,28,20259,-61
2021-12-30 21:50:50,1999.90,999.90,12.50,99.90,1044457,28,20032,-63
2021-12-30 21:51:21,1999.90,999.90,12.50,99.90,1044134,28,20255,-61
2021-12-30 21:51:52,1999.90,999.90,12.50,99.90,1044126,28,20289,-62
2021-12-30 21:52:22,1999.90,999.90,12.50,99.90,1039894,28,20031,-63
2021-12-30 21:52:53,1999.90,999.90,12.50,99.90,1040083,28,20563,-61
2021-12-30 21:53:24,1999.90,999.90,12.50,99.90,1039993,28,20569,-60
2021-12-30 21:53:55,1999.90,999.90,12.50,99.90,1040228,28,20033,-62
2021-12-30 21:54:27,1999.90,999.90,12.50,99.90,1044029,28,20032,-61
2021-12-30 21:54:57,1999.90,999.90,12.50,99.90,1039647,28,20025,-58
2021-12-30 21:55:31,1999.90,999.90,12.50,99.90,1039987,28,20252,-62
2021-12-30 21:56:02,1999.90,999.90,12.50,99.90,1036796,28,20569,-59
2021-12-30 21:56:33,1999.90,999.90,12.40,99.90,1039927,28,20256,-58
2021-12-30 21:57:05,1999.90,999.90,12.50,99.90,1040032,28,20512,-63
2021-12-30 21:57:35,1999.90,999.90,12.50,99.90,1040840,28,20024,-61
2021-12-30 21:58:06,1999.90,999.90,12.50,99.90,1044435,28,20254,-61
2021-12-30 21:58:38,1999.90,999.90,12.50,99.90,1043935,28,20025,-61
2021-12-30 21:59:09,1999.90,999.90,12.50,99.90,1040120,28,20025,-62
2021-12-30 21:59:40,1999.90,999.90,12.50,99.90,1039977,28,20649,-60
2021-12-30 22:00:14,1999.90,999.90,12.50,99.90,1040332,28,20251,-62
2021-12-30 22:00:45,1999.90,999.90,12.50,99.90,1044114,28,20493,-62
2021-12-30 22:01:16,1999.90,999.90,12.40,99.90,1044253,28,20263,-63
2021-12-30 22:01:47,1999.90,999.90,12.50,99.90,1044013,28,20291,-61
2021-12-30 22:02:18,1999.90,999.90,12.50,99.90,1044121,28,20252,-61
2021-12-30 22:02:49,1999.90,999.90,12.50,99.90,1044018,28,20025,-61
2021-12-30 22:03:20,1999.90,999.90,12.50,99.90,1044189,28,20017,-60
2021-12-30 22:03:51,1999.90,999.90,12.50,99.90,1044433,28,20585,-61
2021-12-30 22:04:22,1999.90,999.90,12.50,99.90,1044440,28,20029,-63
2021-12-30 22:04:52,1999.90,999.90,12.50,99.90,1044328,28,20740,-62
2021-12-30 22:05:27,1999.90,999.90,12.50,99.90,1044462,28,20028,-64
2021-12-30 22:05:59,1999.90,999.90,12.50,99.90,1044497,28,20057,-61
2021-12-30 22:06:30,1999.90,999.90,12.50,99.90,1044387,28,20256,-59
2021-12-30 22:07:00,1999.90,999.90,12.50,99.90,1044400,28,20604,-63
2021-12-30 22:07:31,1999.90,999.90,12.50,99.90,1044404,28,20059,-59
2021-12-30 22:08:05,1999.90,999.90,12.50,99.90,1044456,28,20025,-60
2021-12-30 22:08:35,1999.90,999.90,12.50,99.90,1044398,28,20351,-62
2021-12-30 22:09:06,1999.90,999.90,12.40,99.90,1044318,28,20339,-63
2021-12-30 22:09:37,1999.90,999.90,12.40,99.90,1044470,28,20588,-62
2021-12-30 22:10:09,1999.90,999.90,12.40,99.90,1044145,28,20115,-61
2021-12-30 22:10:44,1999.90,999.90,12.50,99.90,1044401,28,20021,-61
2021-12-30 22:11:15,1999.90,999.90,12.50,99.90,1043984,28,20264,-60
2021-12-30 22:11:46,1999.90,999.90,12.40,99.90,1044108,28,20267,-61
2021-12-30 22:12:16,1999.90,999.90,12.40,99.90,1044143,28,20108,-59
2021-12-30 22:12:47,1999.90,999.90,12.40,99.90,1044185,28,20044,-60
2021-12-30 22:13:19,1999.90,999.90,12.40,99.90,1044402,28,20104,-63
2021-12-30 22:13:49,1999.90,999.90,12.40,99.90,1044430,28,20044,-62
2021-12-30 22:14:21,1999.90,999.90,12.40,99.90,1044473,28,20370,-59
2021-12-30 22:14:51,1999.90,999.90,12.40,99.90,1044397,28,20021,-61
2021-12-30 22:15:22,1999.90,999.90,12.40,99.90,1044309,28,20264,-61
2021-12-30 22:15:57,1999.90,999.90,12.40,99.90,1039982,28,20026,-60
2021-12-30 22:16:28,1999.90,999.90,12.40,99.90,1040005,28,20617,-62
2021-12-30 22:16:59,1999.90,999.90,12.40,99.90,1039994,28,20291,-63
2021-12-30 22:17:30,1999.90,999.90,12.40,99.90,1040907,28,20387,-60
2021-12-30 22:18:02,1999.90,999.90,12.40,99.90,1044402,28,20291,-62
2021-12-30 22:18:33,1999.90,999.90,12.40,99.90,1044434,28,20029,-62
2021-12-30 22:19:03,1999.90,999.90,12.40,99.90,1044416,28,20609,-62
2021-12-30 22:19:34,1999.90,999.90,12.40,99.90,1043939,28,20017,-61
2021-12-30 22:20:07,1999.90,999.90,12.40,99.90,1044167,28,20024,-62
2021-12-30 22:20:40,1999.90,999.90,12.40,99.90,1044067,28,20025,-61
2021-12-30 22:21:11,1999.90,999.90,12.40,99.90,1044113,28,20260,-62
2021-12-30 22:21:42,1999.90,999.90,12.40,99.90,1044242,28,20247,-62
2021-12-30 22:22:13,1999.90,999.90,12.40,99.90,1044432,28,20038,-63
2021-12-30 22:22:44,1999.90,999.90,12.40,99.90,1044331,28,20274,-61
2021-12-30 22:23:16,1999.90,999.90,12.40,99.90,1044060,28,20036,-63
2021-12-30 22:23:47,1999.90,999.90,12.40,99.90,1043974,28,20251,-61
2021-12-30 22:24:18,1999.90,999.90,12.40,99.90,1044122,28,20362,-62
2021-12-30 22:24:48,1999.90,999.90,12.40,99.90,1044109,28,20071,-61
2021-12-30 22:25:19,1999.90,999.90,12.40,99.90,1044790,28,20053,-62
2021-12-30 22:25:52,1999.90,999.90,12.30,99.90,1045156,28,20092,-60
2021-12-30 22:26:22,1999.90,999.90,12.40,99.90,1045348,28,20287,-63
2021-12-30 22:26:53,1999.90,999.90,12.40,99.90,1045214,28,20603,-63
2021-12-30 22:27:24,1999.90,999.90,12.40,99.90,1045258,28,20484,-60
2021-12-30 22:27:55,1999.90,999.90,12.30,99.90,1045016,28,20014,-61
2021-12-30 22:28:27,1999.90,999.90,12.40,99.90,1045261,28,20013,-61
2021-12-30 22:28:57,1999.90,999.90,12.40,99.90,1045205,28,20255,-61
2021-12-30 22:29:28,1999.90,999.90,12.40,99.90,1045235,28,20244,-57
2021-12-30 22:30:00,1999.90,999.90,12.40,99.90,1045139,28,20013,-62
2021-12-30 22:30:32,1999.90,999.90,12.30,99.90,1044876,28,20096,-63
2021-12-30 22:31:03,1999.90,999.90,12.30,99.90,1044931,28,20255,-61
2021-12-30 22:31:33,1999.90,999.90,12.30,99.90,1044898,28,20600,-61
2021-12-30 22:32:05,1999.90,999.90,12.30,99.90,1044789,28,20078,-62
2021-12-30 22:32:35,1999.90,999.90,12.30,99.90,1045269,28,20021,-61
2021-12-30 22:33:06,1999.90,999.90,12.30,99.90,1045194,28,20666,-61
2021-12-30 22:33:37,1999.90,999.90,12.30,99.90,1045230,28,20096,-62
2021-12-30 22:34:08,1999.90,999.90,12.30,99.90,1045156,28,20104,-61
2021-12-30 22:34:38,1999.90,999.90,12.30,99.90,1045216,28,20017,-61
2021-12-30 22:35:10,1999.90,999.90,12.20,99.90,1045244,28,20385,-61
2021-12-30 22:35:41,1999.90,999.90,12.30,99.90,1045161,28,20017,-62
2021-12-30 22:36:12,1999.90,999.90,12.30,99.90,1044799,28,20274,-62
2021-12-30 22:36:42,1999.90,999.90,12.30,99.90,1044934,28,20021,-61
2021-12-30 22:37:13,1999.90,999.90,12.30,99.90,1044878,28,20047,-62
2021-12-30 22:37:45,1999.90,999.90,12.30,99.90,1044921,28,20091,-61
2021-12-30 22:38:16,1999.90,999.90,12.30,99.90,1044813,28,20029,-61
2021-12-30 22:38:47,1999.90,999.90,12.30,99.90,1044718,28,20692,-63
2021-12-30 22:39:18,1999.90,999.90,12.30,99.90,1040785,28,20175,-62
2021-12-30 22:39:49,1999.90,999.90,12.30,99.90,1040819,28,20049,-58
2021-12-30 22:40:20,1999.90,999.90,12.30,99.90,1040591,28,20276,-61
2021-12-30 22:40:51,1999.90,999.90,12.30,99.90,1041117,28,20276,-62
2021-12-30 22:41:21,1999.90,999.90,12.20,99.90,1044861,28,20083,-61
2021-12-30 22:41:52,1999.90,999.90,12.30,99.90,1044895,28,20068,-59
2021-12-30 22:42:23,1999.90,999.90,12.30,99.90,1045090,28,20028,-61
2021-12-30 22:42:54,1999.90,999.90,12.30,99.90,1045106,28,20274,-63
2021-12-30 22:43:25,1999.90,999.90,12.30,99.90,1045199,28,20377,-56
2021-12-30 22:43:57,1999.90,999.90,12.30,99.90,1045230,28,20599,-58
2021-12-30 22:44:27,1999.90,999.90,12.30,99.90,1045146,28,20256,-60
2021-12-30 22:44:58,1999.90,999.90,12.30,99.90,1045046,28,20807,-60
2021-12-30 22:45:29,1999.90,999.90,12.30,99.90,1045159,28,20013,-61
2021-12-30 22:45:59,1999.90,999.90,12.40,99.90,1045210,28,20013,-62
2021-12-30 22:46:30,1999.90,999.90,12.30,99.90,1045064,28,20519,-61
2021-12-30 22:47:01,1999.90,999.90,12.30,99.90,1045143,28,20486,-61
2021-12-30 22:47:31,1999.90,999.90,12.40,99.90,1045082,28,20009,-62
2021-12-30 22:48:04,1999.90,999.90,12.40,99.90,1045119,28,20059,-62
2021-12-30 22:48:36,1999.90,999.90,12.40,99.90,1045038,28,20005,-62
2021-12-30 22:49:08,1999.90,999.90,12.40,99.90,1045180,28,20346,-62
2021-12-30 22:49:39,1999.90,999.90,12.30,99.90,1045134,28,20283,-61
2021-12-30 22:50:12,1999.90,999.90,12.30,99.90,1044732,28,20756,-61
2021-12-30 22:50:45,1999.90,999.90,12.30,99.90,1044807,28,20010,-56
2021-12-30 22:51:15,1999.90,999.90,12.30,99.90,1044854,28,20342,-62
2021-12-30 22:51:46,1999.90,999.90,12.40,99.90,1044869,28,20683,-62
2021-12-30 22:52:16,1999.90,999.90,12.30,99.90,1045197,28,20025,-64
2021-12-30 22:52:47,1999.90,999.90,12.30,99.90,1045084,28,20033,-62
2021-12-30 22:53:18,1999.90,999.90,12.30,99.90,1045132,28,20033,-60
2021-12-30 22:53:48,1999.90,999.90,12.30,99.90,1045095,28,20473,-61
2021-12-30 22:54:19,1999.90,999.90,12.30,99.90,1045123,28,20021,-62
2021-12-30 22:54:50,1999.90,999.90,12.30,99.90,1044772,28,20401,-62
2021-12-30 22:55:22,1999.90,999.90,12.30,99.90,1045200,28,20020,-62
2021-12-30 22:55:52,1999.90,999.90,12.30,99.90,1045155,28,20461,-61
2021-12-30 22:56:24,1999.90,999.90,12.30,99.90,1045098,28,20263,-63
2021-12-30 22:56:55,1999.90,999.90,12.20,99.90,1044753,28,20338,-61
2021-12-30 22:57:25,1999.90,999.90,12.20,99.90,1044768,28,20247,-62
2021-12-30 22:57:56,1999.90,999.90,12.20,99.90,1044833,28,20090,-61
2021-12-30 22:58:28,1999.90,999.90,12.20,99.90,1040730,28,20402,-63
2021-12-30 22:58:59,1999.90,999.90,12.20,99.90,1044820,28,20092,-61
2021-12-30 22:59:30,1999.90,999.90,12.20,99.90,1044851,28,20832,-61
2021-12-30 23:00:03,1999.90,999.90,12.30,99.90,1044927,28,20096,-62
2021-12-30 23:00:55,1999.90,999.90,12.20,99.90,1045043,28,20281,-61
2021-12-30 23:01:25,1999.90,999.90,12.20,99.90,1044957,28,20275,-62
2021-12-30 23:01:58,1999.90,999.90,12.20,99.90,1045197,28,20609,-60
2021-12-30 23:02:28,1999.90,999.90,12.20,99.90,1045065,28,20021,-62
2021-12-30 23:02:59,1999.90,999.90,12.20,99.90,1044704,28,20729,-60
2021-12-30 23:03:37,1999.90,999.90,12.20,99.90,1040592,28,20080,-61
2021-12-30 23:04:07,1999.90,999.90,12.20,99.90,1036548,28,20470,-61
2021-12-30 23:04:38,1999.90,999.90,12.20,99.90,1037695,28,20267,-61
2021-12-30 23:05:09,1999.90,999.90,12.20,99.90,1041688,28,20024,-60
2021-12-30 23:05:40,1999.90,999.90,12.20,99.90,1044641,28,20025,-62
2021-12-30 23:06:11,1999.90,999.90,12.20,99.90,1045094,28,20712,-61
2021-12-30 23:06:41,1999.90,999.90,12.20,99.90,1045142,28,20507,-62
2021-12-30 23:07:12,1999.90,999.90,12.20,99.90,1045175,28,20290,-63
2021-12-30 23:07:43,1999.90,999.90,12.20,99.90,1044952,28,20070,-60
2021-12-30 23:08:13,1999.90,999.90,12.20,99.90,1045102,28,20112,-62
2021-12-30 23:08:45,1999.90,999.90,12.20,99.90,1045113,28,20442,-62
2021-12-30 23:09:16,1999.90,999.90,12.20,99.90,1045115,28,20029,-61
2021-12-30 23:09:47,1999.90,999.90,12.10,99.90,1044642,28,20263,-62
2021-12-30 23:10:18,1999.90,999.90,12.10,99.90,1045109,28,20252,-62
2021-12-30 23:10:48,1999.90,999.90,12.10,99.90,1045119,28,20025,-57
2021-12-30 23:11:22,1999.90,999.90,12.10,99.90,1045149,28,20390,-55
2021-12-30 23:11:52,1999.90,999.90,12.10,99.90,1044962,28,20064,-62
2021-12-30 23:12:23,1999.90,999.90,12.10,99.90,1045124,28,20266,-62
2021-12-30 23:12:53,1999.90,999.90,12.10,99.90,1044997,28,20251,-62
2021-12-30 23:13:24,1999.90,999.90,12.10,99.90,1045100,28,20057,-61
2021-12-30 23:13:55,1999.90,999.90,12.10,99.90,1044999,28,20025,-62
2021-12-30 23:14:25,1999.90,999.90,12.10,99.90,1045051,28,20639,-62
2021-12-30 23:14:57,1999.90,999.90,12.10,99.90,1045082,28,20100,-61
2021-12-30 23:15:27,1999.90,999.90,12.10,99.90,1045060,28,20029,-62
2021-12-30 23:15:58,1999.90,999.90,12.10,99.90,1044975,28,20247,-61
2021-12-30 23:16:30,1999.90,999.90,12.10,99.90,1045085,28,20025,-61
2021-12-30 23:17:02,1999.90,999.90,12.10,99.90,1045128,28,20023,-60
2021-12-30 23:17:34,1999.90,999.90,12.10,99.90,1044697,28,20258,-62
2021-12-30 23:18:04,1999.90,999.90,12.10,99.90,1044671,28,20263,-63
2021-12-30 23:18:35,1999.90,999.90,12.10,99.90,1044744,28,20240,-64
2021-12-30 23:19:06,1999.90,999.90,12.10,99.90,1044819,28,20021,-62
2021-12-30 23:19:37,1999.90,999.90,12.10,99.90,1045041,28,20029,-62
2021-12-30 23:20:14,1999.90,999.90,12.10,99.90,1044982,28,20025,-62
2021-12-30 23:20:46,1999.90,999.90,12.00,99.90,1045035,28,20251,-62
2021-12-30 23:21:17,1999.90,999.90,12.10,99.90,1044955,28,20286,-62
2021-12-30 23:21:47,1999.90,999.90,12.10,99.90,1045005,28,20256,-63
2021-12-30 23:22:18,1999.90,999.90,12.10,99.90,1045032,28,20028,-62
2021-12-30 23:22:48,1999.90,999.90,12.10,99.90,1045037,28,20020,-62
2021-12-30 23:23:19,1999.90,999.90,12.00,99.90,1045026,28,20021,-64
2021-12-30 23:23:51,1999.90,999.90,12.10,99.90,1045002,28,20392,-60
2021-12-30 23:24:21,1999.90,999.90,12.10,99.90,1044907,28,20473,-62
2021-12-30 23:24:52,1999.90,999.90,12.10,99.90,1044615,28,20247,-62
2021-12-30 23:25:22,1999.90,999.90,12.10,99.90,1045093,28,20040,-62
2021-12-30 23:25:53,1999.90,999.90,12.00,99.90,1044990,28,20017,-59
2021-12-30 23:26:25,1999.90,999.90,12.00,99.90,1044868,28,20462,-62
2021-12-30 23:26:58,1999.90,999.90,12.00,99.90,1045036,28,20032,-63
2021-12-30 23:27:28,1999.90,999.90,12.00,99.90,1044952,28,20381,-63
2021-12-30 23:28:02,1999.90,999.90,12.00,99.90,1045003,28,20306,-63
2021-12-30 23:28:33,1999.90,999.90,12.00,99.90,1044925,28,20060,-61
2021-12-30 23:29:04,1999.90,999.90,12.00,99.90,1044953,28,20616,-63
2021-12-30 23:29:35,1999.90,999.90,12.00,99.90,1044969,28,20497,-63
2021-12-30 23:30:07,1999.90,999.90,12.00,99.90,1044995,28,20124,-63
2021-12-30 23:30:38,1999.90,999.90,12.00,99.90,1044838,28,20025,-63
2021-12-30 23:31:09,1999.90,999.90,12.00,99.90,1045003,28,20268,-62
2021-12-30 23:31:39,1999.90,999.90,12.00,99.90,1044963,28,20287,-63
2021-12-30 23:32:10,1999.90,999.90,12.00,99.90,1045003,28,20052,-63
2021-12-30 23:32:41,1999.90,999.90,12.10,99.90,1044931,28,20112,-62
2021-12-30 23:33:14,1999.90,999.90,12.00,99.90,1044963,28,20049,-64
2021-12-30 23:33:44,1999.90,999.90,12.00,99.90,1044995,28,20520,-63
2021-12-30 23:34:15,1999.90,999.90,12.00,99.90,1044986,28,20310,-63
2021-12-30 23:34:46,1999.90,999.90,12.00,99.90,1044873,28,20128,-63
2021-12-30 23:35:16,1999.90,999.90,12.00,99.90,1044535,28,20028,-63
2021-12-30 23:35:47,1999.90,999.90,12.00,99.90,1044689,28,20025,-63
2021-12-30 23:36:18,1999.90,999.90,12.00,99.90,1044393,28,20591,-63
2021-12-30 23:36:48,1999.90,999.90,12.00,99.90,1043924,28,20028,-63
2021-12-30 23:37:20,1999.90,999.90,12.00,99.90,1044876,28,20478,-62
2021-12-30 23:37:52,1999.90,999.90,12.00,99.90,1044932,28,20060,-62
2021-12-30 23:38:23,1999.90,999.90,12.00,99.90,1044877,28,20257,-62
2021-12-30 23:38:53,1999.90,999.90,12.00,99.90,1044762,28,20342,-63
2021-12-30 23:39:24,1999.90,999.90,12.00,99.90,1044921,28,20252,-63
2021-12-30 23:39:54,1999.90,999.90,12.00,99.90,1044232,28,20025,-62
2021-12-30 23:40:26,1999.90,999.90,12.00,99.90,1044692,28,20032,-63
2021-12-30 23:40:57,1999.90,999.90,12.00,99.90,1044545,28,20021,-63
2021-12-30 23:41:33,1999.90,999.90,11.90,99.90,1044681,28,20599,-62
2021-12-30 23:42:04,1999.90,999.90,11.90,99.90,1044904,28,20080,-62
2021-12-30 23:42:35,1999.90,999.90,12.00,99.90,1045011,28,20728,-62
2021-12-30 23:43:06,1999.90,999.90,12.00,99.90,1044864,28,20255,-60
2021-12-30 23:43:37,1999.90,999.90,12.00,99.90,1044915,28,20617,-64
2021-12-30 23:44:07,1999.90,999.90,11.90,99.90,1045009,28,20204,-64
2021-12-30 23:44:38,1999.90,999.90,11.90,99.90,1044879,28,20016,-63
2021-12-30 23:45:09,1999.90,999.90,11.90,99.90,1044861,28,20044,-58
2021-12-30 23:45:40,1999.90,999.90,11.90,99.90,1044936,28,20457,-62
2021-12-30 23:46:11,1999.90,999.90,11.90,99.90,1044959,28,20247,-60
2021-12-30 23:46:41,1999.90,999.90,11.90,99.90,1044935,28,20100,-59
2021-12-30 23:47:12,1999.90,999.90,11.90,99.90,1044746,28,20017,-63
2021-12-30 23:47:43,1999.90,999.90,11.90,99.90,1044944,28,20025,-63
2021-12-30 23:48:14,1999.90,999.90,11.90,99.90,1044901,28,20074,-60
2021-12-30 23:48:45,1999.90,999.90,11.90,99.90,1044663,28,20028,-61
2021-12-30 23:49:16,1999.90,999.90,11.90,99.90,1044549,28,20335,-61
2021-12-30 23:49:46,1999.90,999.90,11.90,99.90,1044578,28,20020,-61
2021-12-30 23:50:18,1999.90,999.90,11.90,99.90,1044607,28,20029,-60
2021-12-30 23:50:48,1999.90,999.90,11.90,99.90,1044965,28,20111,-59
2021-12-30 23:51:20,1999.90,999.90,11.90,99.90,1044815,28,20461,-59
2021-12-30 23:51:51,1999.90,999.90,11.90,99.90,1044949,28,20062,-62
2021-12-30 23:52:22,1999.90,999.90,11.90,99.90,1044535,28,20247,-62
2021-12-30 23:52:53,1999.90,999.90,11.90,99.90,1044621,28,20428,-62
2021-12-30 23:53:23,1999.90,999.90,11.90,99.90,1044469,28,20251,-62
2021-12-30 23:53:54,1999.90,999.90,11.90,99.90,1044656,28,20017,-59
2021-12-30 23:54:24,1999.90,999.90,11.90,99.90,1044816,28,20017,-62
2021-12-30 23:54:57,1999.90,999.90,11.90,99.90,1044597,28,20021,-62
2021-12-30 23:55:28,1999.90,999.90,11.90,99.90,1044788,28,20032,-62
2021-12-30 23:55:59,1999.90,999.90,11.80,99.90,1044933,28,20611,-62
2021-12-30 23:56:30,1999.90,999.90,11.80,99.90,1044880,28,20052,-59
2021-12-30 23:57:02,1999.90,999.90,11.80,99.90,1044942,28,20382,-63
2021-12-30 23:57:33,1999.90,999.90,11.80,99.90,1044703,28,20266,-60
2021-12-30 23:58:03,1999.90,999.90,11.80,99.90,1044941,28,20338,-60
2021-12-30 23:58:34,1999.90,999.90,11.80,99.90,1044871,28,20432,-61
2021-12-30 23:59:05,1999.90,999.90,11.80,99.90,1044920,28,20017,-62
2021-12-30 23:59:36,1999.90,999.90,11.80,99.90,1044754,28,20458,-59