2021-12-30 00:00:01,11.30,11.30,11.30,99.90,1016392,29,19903,-63
2021-12-30 00:00:31,11.30,11.30,11.30,99.90,1020230,29,19911,-63
2021-12-30 00:01:06,11.30,11.30,11.30,99.90,1016014,29,19903,-63
2021-12-30 00:01:37,11.40,11.40,11.40,99.90,1015847,29,19959,-64
2021-12-30 00:02:07,11.30,11.30,11.30,99.90,1015855,29,19903,-64
2021-12-30 00:02:38,11.30,11.30,11.30,99.90,1016732,29,20479,-64
2021-12-30 00:03:08,11.30,11.30,11.30,99.90,1015902,29,19938,-64
2021-12-30 00:03:39,11.30,11.30,11.30,99.90,1019880,29,19926,-64
2021-12-30 00:04:09,11.30,11.30,11.30,99.90,1016178,29,20374,-66
2021-12-30 00:04:40,11.30,11.30,11.30,99.90,1016270,29,20370,-65
2021-12-30 00:05:11,11.40,11.40,11.40,99.90,1019800,29,19978,-66
2021-12-30 00:05:41,11.40,11.40,11.40,99.90,1020176,29,19903,-66
2021-12-30 00:06:12,11.40,11.40,11.40,99.90,1020232,29,19903,-66
2021-12-30 00:06:42,11.40,11.40,11.40,99.90,1020441,29,19903,-66
2021-12-30 00:07:13,11.40,11.40,11.40,99.90,1019900,29,19994,-66
2021-12-30 00:07:44,11.40,11.40,11.40,99.90,1016167,29,19994,-66
2021-12-30 00:08:14,11.40,11.40,11.40,99.90,1016242,29,19986,-66
2021-12-30 00:08:46,11.40,11.40,11.40,99.90,1016456,29,20365,-63
2021-12-30 00:09:18,11.40,11.40,11.40,99.90,1020783,29,19903,-63
2021-12-30 00:09:49,11.40,11.40,11.40,99.90,1024743,29,20385,-63
2021-12-30 00:10:19,11.40,11.40,11.40,99.90,1021809,29,19903,-63
2021-12-30 00:10:50,11.40,11.40,11.40,99.90,1025120,29,19903,-65
2021-12-30 00:11:21,11.40,11.40,11.40,99.90,1021283,29,19950,-66
2021-12-30 00:11:51,11.50,11.50,11.50,99.90,1020812,29,19930,-66
2021-12-30 00:12:22,11.40,11.40,11.40,99.90,1023992,29,19906,-66
2021-12-30 00:12:53,11.40,11.40,11.40,99.90,1020323,29,20313,-66
2021-12-30 00:13:24,11.40,11.40,11.40,99.90,1024203,29,19903,-66
2021-12-30 00:13:55,11.40,11.40,11.40,99.90,1023910,29,19997,-66
2021-12-30 00:14:25,11.50,11.50,11.50,99.90,1020407,29,19903,-66
2021-12-30 00:14:56,11.40,11.40,11.40,99.90,1023806,29,19934,-67
2021-12-30 00:15:26,11.40,11.40,11.40,99.90,1024217,29,19902,-66
2021-12-30 00:15:57,11.40,11.40,11.40,99.90,1023093,28,19906,-64
2021-12-30 00:16:27,11.50,11.50,11.50,99.90,1020191,29,19903,-65
2021-12-30 00:16:58,11.50,11.50,11.50,99.90,1013556,29,19910,-64
2021-12-30 00:17:28,11.40,11.40,11.40,99.90,1012008,29,19994,-65
2021-12-30 00:17:59,11.40,11.40,11.40,99.90,1009462,29,20382,-64
2021-12-30 00:18:30,11.40,11.40,11.40,99.90,1016650,29,19910,-65
2021-12-30 00:19:00,11.40,11.40,11.40,99.90,1020270,29,19953,-65
2021-12-30 00:19:31,11.50,11.50,11.50,99.90,1020209,28,19910,-64
2021-12-30 00:20:04,11.40,11.40,11.40,99.90,1024101,29,19926,-64
2021-12-30 00:20:35,11.40,11.40,11.40,99.90,1024249,29,20381,-64
2021-12-30 00:21:05,11.50,11.50,11.50,99.90,1020066,29,19946,-63
2021-12-30 00:21:36,11.50,11.50,11.50,99.90,1019891,29,19906,-64
2021-12-30 00:22:07,11.50,11.50,11.50,99.90,1020082,29,20329,-64
2021-12-30 00:22:38,11.50,11.50,11.50,99.90,1019921,29,19906,-64
2021-12-30 00:23:10,11.50,11.50,11.50,99.90,1020176,28,19911,-64
2021-12-30 00:23:40,11.50,11.50,11.50,99.90,1027594,28,20147,-65
2021-12-30 00:24:11,11.50,11.50,11.50,99.90,1019451,29,19911,-64
2021-12-30 00:24:41,11.50,11.50,11.50,99.90,1016042,29,20377,-64
2021-12-30 00:25:12,11.50,11.50,11.50,99.90,1016200,29,19913,-65
2021-12-30 00:25:43,11.50,11.50,11.50,99.90,1020075,29,20009,-64
2021-12-30 00:26:13,11.50,11.50,11.50,99.90,1019618,29,19915,-65
2021-12-30 00:26:44,11.50,11.50,11.50,99.90,1024064,29,19997,-64
2021-12-30 00:27:14,11.40,11.40,11.40,99.90,1023785,29,19921,-65
2021-12-30 00:27:45,11.50,11.50,11.50,99.90,1019910,29,19993,-64
2021-12-30 00:28:16,11.50,11.50,11.50,99.90,1020000,29,19911,-64
2021-12-30 00:28:46,11.50,11.50,11.50,99.90,1012284,29,20426,-65
2021-12-30 00:29:17,11.50,11.50,11.50,99.90,1008536,29,19966,-64
2021-12-30 00:29:48,11.50,11.50,11.50,99.90,1012452,29,19908,-63
2021-12-30 00:30:18,11.60,11.60,11.60,99.90,1012300,29,19908,-64
2021-12-30 00:30:49,11.50,11.50,11.50,99.90,1019523,29,19907,-64
2021-12-30 00:31:20,11.50,11.50,11.50,99.90,1020142,29,19954,-64
2021-12-30 00:31:51,11.50,11.50,11.50,99.90,1016072,29,19919,-63
2021-12-30 00:32:21,11.50,11.50,11.50,99.90,1015901,29,19915,-64
2021-12-30 00:32:52,11.50,11.50,11.50,99.90,1016140,29,19914,-64
2021-12-30 00:33:22,11.50,11.50,11.50,99.90,1015972,29,20013,-63
2021-12-30 00:33:53,11.50,11.50,11.50,99.90,1020025,29,20289,-63
2021-12-30 00:34:23,11.50,11.50,11.50,99.90,1023965,29,19993,-64
2021-12-30 00:34:54,11.60,11.60,11.60,99.90,1023698,28,19913,-64
2021-12-30 00:35:24,11.50,11.50,11.50,99.90,1023985,29,20404,-64
2021-12-30 00:35:55,11.60,11.60,11.60,99.90,1023844,29,19914,-62
2021-12-30 00:36:25,11.60,11.60,11.60,99.90,1023668,29,20377,-63
2021-12-30 00:36:56,11.60,11.60,11.60,99.90,1019423,29,20238,-64
2021-12-30 00:37:26,11.60,11.60,11.60,99.90,1016010,29,19962,-63
2021-12-30 00:37:57,11.60,11.60,11.60,99.90,1012210,29,19907,-63
2021-12-30 00:38:28,11.60,11.60,11.60,99.90,1012447,29,19911,-63
2021-12-30 00:38:58,11.60,11.60,11.60,99.90,1016105,29,19939,-64
2021-12-30 00:39:29,11.60,11.60,11.60,99.90,1020168,29,19915,-63
2021-12-30 00:39:59,11.60,11.60,11.60,99.90,1019545,29,19915,-63
2021-12-30 00:40:30,11.60,11.60,11.60,99.90,1019871,29,19915,-63
2021-12-30 00:41:01,11.60,11.60,11.60,99.90,1016015,29,19995,-63
2021-12-30 00:41:31,11.60,11.60,11.60,99.90,1015208,29,19913,-63
2021-12-30 00:42:02,11.60,11.60,11.60,99.90,1020074,29,19921,-63
2021-12-30 00:42:32,11.60,11.60,11.60,99.90,1016232,29,19915,-64
2021-12-30 00:43:03,11.60,11.60,11.60,99.90,1019436,29,19907,-63
2021-12-30 00:43:34,11.60,11.60,11.60,99.90,1019662,29,20315,-64
2021-12-30 00:44:04,11.60,11.60,11.60,99.90,1023700,29,20390,-64
2021-12-30 00:44:35,11.60,11.60,11.60,99.90,1019887,29,20060,-64
2021-12-30 00:45:42,11.60,11.60,11.60,99.90,1022980,28,19926,-65
2021-12-30 00:46:12,11.60,11.60,11.60,99.90,1023663,29,20352,-65
2021-12-30 00:46:43,11.50,11.50,11.50,99.90,1020697,29,20399,-65
2021-12-30 00:47:13,11.60,11.60,11.60,99.90,1019090,29,20405,-65
2021-12-30 00:47:44,11.60,11.60,11.60,99.90,1019342,29,20365,-65
2021-12-30 00:48:15,11.60,11.60,11.60,99.90,1023288,29,19918,-65
2021-12-30 00:48:45,11.70,11.70,11.70,99.90,1024161,28,20381,-65
2021-12-30 00:49:16,11.60,11.60,11.60,99.90,1027680,28,19906,-65
2021-12-30 00:49:46,11.60,11.60,11.60,99.90,1024246,28,19910,-66
2021-12-30 00:50:18,11.60,11.60,11.60,99.90,1024075,29,19925,-67
2021-12-30 00:50:49,11.60,11.60,11.60,99.90,1022552,28,19906,-66
2021-12-30 00:51:19,11.60,11.60,11.60,99.90,1023783,29,19957,-65
2021-12-30 00:51:50,11.60,11.60,11.60,99.90,1023556,28,19917,-65
2021-12-30 00:52:21,11.60,11.60,11.60,99.90,1023052,29,20380,-65
2021-12-30 00:52:51,11.60,11.60,11.60,99.90,1022505,28,19997,-66
2021-12-30 00:53:22,11.60,11.60,11.60,99.90,1024539,28,19910,-66
2021-12-30 00:53:52,11.60,11.60,11.60,99.90,1028432,28,19992,-65
2021-12-30 00:54:23,11.70,11.70,11.70,99.90,1020778,29,19962,-65
2021-12-30 00:54:54,11.60,11.60,11.60,99.90,1020569,29,19907,-65
2021-12-30 00:55:25,11.70,11.70,11.70,99.90,1020446,29,19913,-65
2021-12-30 00:55:55,11.60,11.60,11.60,99.90,1020397,29,20463,-66
2021-12-30 00:56:26,11.70,11.70,11.70,99.90,1024492,29,19906,-65
2021-12-30 00:56:56,11.70,11.70,11.70,99.90,1020317,29,20374,-66
2021-12-30 00:57:27,11.70,11.70,11.70,99.90,1020476,28,20453,-66
2021-12-30 00:57:57,11.70,11.70,11.70,99.90,1020519,29,19914,-66
2021-12-30 00:58:28,11.70,11.70,11.70,99.90,1020694,28,19903,-66
2021-12-30 00:58:58,11.70,11.70,11.70,99.90,1028439,28,20071,-66
2021-12-30 00:59:29,11.60,11.60,11.60,99.90,1024628,28,20386,-66
2021-12-30 00:59:59,11.70,11.70,11.70,99.90,1032399,28,19906,-66
2021-12-30 01:00:30,11.70,11.70,11.70,99.90,1025033,28,19903,-66
2021-12-30 01:01:03,11.70,11.70,11.70,99.90,1020458,29,20307,-65
2021-12-30 01:01:33,11.70,11.70,11.70,99.90,1020138,29,20332,-65
2021-12-30 01:02:04,11.70,11.70,11.70,99.90,1016534,29,19913,-66
2021-12-30 01:02:34,11.70,11.70,11.70,99.90,1017401,29,19951,-66
2021-12-30 01:03:05,11.70,11.70,11.70,99.90,1024348,29,19907,-66
2021-12-30 01:03:35,11.70,11.70,11.70,99.90,1024648,28,19906,-65
2021-12-30 01:04:06,11.70,11.70,11.70,99.90,1020365,29,19983,-66
2021-12-30 01:04:36,11.70,11.70,11.70,99.90,1020552,29,19915,-66
2021-12-30 01:05:07,11.70,11.70,11.70,99.90,1020634,29,19926,-65
2021-12-30 01:05:38,11.70,11.70,11.70,99.90,1020454,29,19907,-65
2021-12-30 01:06:08,11.70,11.70,11.70,99.90,1024554,29,20277,-65
2021-12-30 01:06:39,11.70,11.70,11.70,99.90,1024444,29,19913,-65
2021-12-30 01:07:09,11.80,11.80,11.80,99.90,1020424,29,20285,-66
2021-12-30 01:07:40,11.80,11.80,11.80,99.90,1020558,29,20399,-66
2021-12-30 01:08:11,11.70,11.70,11.70,99.90,1016614,29,20404,-66
2021-12-30 01:08:41,11.70,11.70,11.70,99.90,1016606,29,20392,-67
2021-12-30 01:09:12,11.80,11.80,11.80,99.90,1016417,29,19943,-65
2021-12-30 01:09:42,11.70,11.70,11.70,99.90,1020435,29,20477,-66
2021-12-30 01:10:13,11.80,11.80,11.80,99.90,1020328,29,20001,-66
2021-12-30 01:10:44,11.80,11.80,11.80,99.90,1020626,29,19907,-66
2021-12-30 01:11:14,11.80,11.80,11.80,99.90,1020619,29,19903,-66
2021-12-30 01:11:45,11.80,11.80,11.80,99.90,1020390,29,19903,-65
2021-12-30 01:12:16,11.80,11.80,11.80,99.90,1020452,29,19970,-66
2021-12-30 01:12:47,11.80,11.80,11.80,99.90,1016359,29,19942,-66
2021-12-30 01:13:24,11.80,11.80,11.80,99.90,1016524,29,19907,-65
2021-12-30 01:14:02,11.80,11.80,11.80,99.90,1020545,29,20376,-66
2021-12-30 01:14:35,11.80,11.80,11.80,99.90,1022564,29,20440,-66
2021-12-30 01:15:09,11.70,11.70,11.70,99.90,1024486,29,19993,-66
2021-12-30 01:15:49,11.80,11.80,11.80,99.90,1024298,28,19906,-66
2021-12-30 01:16:23,11.80,11.80,11.80,99.90,1024472,29,19963,-66
2021-12-30 01:16:57,11.80,11.80,11.80,99.90,1012248,29,19935,-66
2021-12-30 01:17:42,11.80,11.80,11.80,99.90,1016474,29,20062,-66
2021-12-30 01:18:28,11.80,11.80,11.80,99.90,1012603,29,19910,-65
2021-12-30 01:19:25,11.80,11.80,11.80,99.90,1020375,29,19957,-66
2021-12-30 01:19:55,11.80,11.80,11.80,99.90,1020214,29,20392,-66
2021-12-30 01:20:26,11.80,11.80,11.80,99.90,1020929,29,19999,-65
2021-12-30 01:20:56,11.80,11.80,11.80,99.90,1020430,29,19934,-65
2021-12-30 01:21:28,11.80,11.80,11.80,99.90,1019939,29,19902,-66
2021-12-30 01:21:58,11.80,11.80,11.80,99.90,1020480,29,19902,-66
2021-12-30 01:22:29,11.80,11.80,11.80,99.90,1012528,29,20402,-66
2021-12-30 01:22:59,11.80,11.80,11.80,99.90,1016426,29,19903,-65
2021-12-30 01:23:30,11.90,11.90,11.90,99.90,1012579,29,19998,-66
2021-12-30 01:24:01,11.80,11.80,11.80,99.90,1016499,29,19910,-66
2021-12-30 01:24:31,11.80,11.80,11.80,99.90,1020391,29,19987,-66
2021-12-30 01:25:04,11.80,11.80,11.80,99.90,1020413,29,19994,-65
2021-12-30 01:25:34,11.80,11.80,11.80,99.90,1020796,29,19903,-66
2021-12-30 01:26:05,11.80,11.80,11.80,99.90,1024752,28,19902,-66
2021-12-30 01:26:35,11.90,11.90,11.90,99.90,1024413,29,20288,-66
2021-12-30 01:27:06,11.90,11.90,11.90,99.90,1024036,29,19902,-65
2021-12-30 01:27:39,11.90,11.90,11.90,99.90,1024427,29,19907,-65
2021-12-30 01:28:10,11.90,11.90,11.90,99.90,1020400,29,19903,-65
2021-12-30 01:28:40,11.90,11.90,11.90,99.90,1020188,29,19957,-66
2021-12-30 01:29:11,11.90,11.90,11.90,99.90,1012824,29,19998,-66
2021-12-30 01:29:41,11.90,11.90,11.90,99.90,1016993,29,19907,-66
2021-12-30 01:30:16,11.90,11.90,11.90,99.90,1020454,29,19906,-66
2021-12-30 01:30:48,11.90,11.90,11.90,99.90,1017778,29,19930,-65
2021-12-30 01:31:18,11.90,11.90,11.90,99.90,1024317,29,19907,-66
2021-12-30 01:31:49,11.90,11.90,11.90,99.90,1024454,29,19907,-65
2021-12-30 01:32:19,11.90,11.90,11.90,99.90,1024331,29,19906,-66
2021-12-30 01:32:50,11.90,11.90,11.90,99.90,1020457,29,19907,-66
2021-12-30 01:33:20,11.90,11.90,11.90,99.90,1024267,29,19997,-65
2021-12-30 01:33:51,11.90,11.90,11.90,99.90,1020428,29,19947,-66
2021-12-30 01:34:21,11.90,11.90,11.90,99.90,1016582,29,19997,-66
2021-12-30 01:34:52,11.90,11.90,11.90,99.90,1020441,29,19913,-65
2021-12-30 01:35:25,11.90,11.90,11.90,99.90,1016416,29,19997,-65
2021-12-30 01:35:56,11.90,11.90,11.90,99.90,1012982,29,19910,-65
2021-12-30 01:36:27,11.90,11.90,11.90,99.90,1012597,29,20430,-64
2021-12-30 01:37:01,11.90,11.90,11.90,99.90,1012215,29,20002,-65
2021-12-30 01:37:31,11.90,11.90,11.90,99.90,1014023,29,19924,-65
2021-12-30 01:38:02,11.90,11.90,11.90,99.90,1017109,29,20034,-65
2021-12-30 01:38:32,11.90,11.90,11.90,99.90,1015663,29,19997,-66
2021-12-30 01:39:03,11.90,11.90,11.90,99.90,1016385,29,19942,-66
2021-12-30 01:39:35,11.90,11.90,11.90,99.90,1016454,29,20313,-66
2021-12-30 01:40:10,11.90,11.90,11.90,99.90,1016710,29,19914,-66
2021-12-30 01:40:40,11.90,11.90,11.90,99.90,1016426,29,19907,-65
2021-12-30 01:41:11,12.00,12.00,12.00,99.90,1008674,29,19944,-65
2021-12-30 01:41:41,11.90,11.90,11.90,99.90,1008683,29,20412,-65
2021-12-30 01:42:12,12.00,12.00,12.00,99.90,1009549,29,19915,-66
2021-12-30 01:42:43,12.00,12.00,12.00,99.90,1020715,28,19907,-66
2021-12-30 01:43:13,11.90,11.90,11.90,99.90,1024325,29,19907,-66
2021-12-30 01:43:44,12.00,12.00,12.00,99.90,1024192,29,19906,-65
2021-12-30 01:44:14,12.00,12.00,12.00,99.90,1012456,29,19916,-65
2021-12-30 01:44:45,11.90,11.90,11.90,99.90,1012502,29,20373,-65
2021-12-30 01:45:15,12.00,12.00,12.00,99.90,1012374,29,20366,-65
2021-12-30 01:45:46,12.00,12.00,12.00,99.90,1008718,29,19907,-66
2021-12-30 01:46:17,12.00,12.00,12.00,99.90,1020169,29,19902,-66
2021-12-30 01:46:47,12.00,12.00,12.00,99.90,1020133,29,19993,-66
2021-12-30 01:47:18,12.00,12.00,12.00,99.90,1020095,29,19955,-65
2021-12-30 01:47:52,12.00,12.00,12.00,99.90,1024340,28,20006,-65
2021-12-30 01:48:23,12.00,12.00,12.00,99.90,1024043,29,19926,-66
2021-12-30 01:48:53,12.00,12.00,12.00,99.90,1016085,29,19938,-65
2021-12-30 01:49:24,12.00,12.00,12.00,99.90,1016223,29,19918,-66
2021-12-30 01:49:54,12.00,12.00,12.00,99.90,1012371,29,19907,-66
2021-12-30 01:50:25,12.00,12.00,12.00,99.90,1016170,29,20001,-66
2021-12-30 01:50:56,12.00,12.00,12.00,99.90,1016072,29,20412,-65
2021-12-30 01:51:26,12.00,12.00,12.00,99.90,1016380,29,19913,-65
2021-12-30 01:51:57,12.00,12.00,12.00,99.90,1020517,28,20463,-65
2021-12-30 01:52:28,12.00,12.00,12.00,99.90,1023986,28,20368,-65
2021-12-30 01:53:01,12.00,12.00,12.00,99.90,1019944,29,19907,-66
2021-12-30 01:53:31,12.00,12.00,12.00,99.90,1020059,29,19998,-65
2021-12-30 01:54:02,12.00,12.00,12.00,99.90,1016031,29,19918,-65
2021-12-30 01:54:34,12.00,12.00,12.00,99.90,1016195,29,19907,-66
2021-12-30 01:55:05,12.00,12.00,12.00,99.90,1015859,29,19975,-66
2021-12-30 01:55:35,12.00,12.00,12.00,99.90,1016586,29,20449,-66
2021-12-30 01:56:06,12.00,12.00,12.00,99.90,1020743,28,19929,-66
2021-12-30 01:56:36,12.00,12.00,12.00,99.90,1024103,29,19929,-66
2021-12-30 01:57:07,12.10,12.10,12.10,99.90,1019911,29,19907,-65
2021-12-30 01:57:38,12.00,12.00,12.00,99.90,1020201,29,19914,-66
2021-12-30 01:58:08,12.10,12.10,12.10,99.90,1020218,29,19915,-66
2021-12-30 01:58:39,12.10,12.10,12.10,99.90,1024316,28,19929,-65
2021-12-30 01:59:09,12.10,12.10,12.10,99.90,1024061,29,19907,-65
2021-12-30 01:59:40,12.00,12.00,12.00,99.90,1024145,29,19907,-66
2021-12-30 02:00:11,12.00,12.00,12.00,99.90,1020061,29,20290,-66
2021-12-30 02:00:42,12.00,12.00,12.00,99.90,1016597,29,19914,-66
2021-12-30 02:01:13,12.00,12.00,12.00,99.90,1019782,29,19931,-66
2021-12-30 02:01:45,12.00,12.00,12.00,99.90,1020384,29,19997,-66
2021-12-30 02:02:16,12.00,12.00,12.00,99.90,1023715,29,20601,-66
2021-12-30 02:02:46,12.00,12.00,12.00,99.90,1020424,29,19909,-65
2021-12-30 02:03:17,12.00,12.00,12.00,99.90,1020394,29,19914,-65
2021-12-30 02:03:47,12.00,12.00,12.00,99.90,1020355,29,19954,-66
2021-12-30 02:04:18,12.00,12.00,12.00,99.90,1016153,29,19908,-66
2021-12-30 02:04:48,12.00,12.00,12.00,99.90,1012426,29,19915,-66
2021-12-30 02:05:19,12.00,12.00,12.00,99.90,1016174,29,20405,-66
2021-12-30 02:05:50,12.00,12.00,12.00,99.90,1016224,29,19903,-66
2021-12-30 02:06:20,12.00,12.00,12.00,99.90,1012389,29,19994,-66
2021-12-30 02:06:51,12.10,12.10,12.10,99.90,1016073,29,19907,-66
2021-12-30 02:07:21,12.00,12.00,12.00,99.90,1012397,29,20321,-66
2021-12-30 02:07:52,12.10,12.10,12.10,99.90,1020335,29,20005,-66
2021-12-30 02:08:23,12.10,12.10,12.10,99.90,1016316,29,20372,-66
2021-12-30 02:08:54,12.10,12.10,12.10,99.90,1008380,29,19907,-66
2021-12-30 02:09:24,12.00,12.00,12.00,99.90,1012214,29,19908,-66
2021-12-30 02:10:00,12.10,12.10,12.10,99.90,1016196,29,19903,-66
2021-12-30 02:10:31,12.10,12.10,12.10,99.90,1017100,29,20415,-66
2021-12-30 02:11:01,12.10,12.10,12.10,99.90,1020123,29,19903,-66
2021-12-30 02:11:32,12.10,12.10,12.10,99.90,1021726,28,19910,-66
2021-12-30 02:12:04,12.00,12.00,12.00,99.90,1020181,29,19907,-66
2021-12-30 02:12:35,12.10,12.10,12.10,99.90,1020096,29,19907,-66
2021-12-30 02:13:09,12.10,12.10,12.10,99.90,1016189,29,19910,-66
2021-12-30 02:13:39,12.10,12.10,12.10,99.90,1017836,29,19903,-66
2021-12-30 02:14:10,12.10,12.10,12.10,99.90,1020050,29,19903,-65
2021-12-30 02:14:40,12.10,12.10,12.10,99.90,1016597,29,19931,-66
2021-12-30 02:15:12,12.10,12.10,12.10,99.90,1016091,29,19903,-66
2021-12-30 02:15:42,12.10,12.10,12.10,99.90,1016389,29,19951,-66
2021-12-30 02:16:15,12.10,12.10,12.10,99.90,1020142,29,19993,-66
2021-12-30 02:16:46,12.00,12.00,12.00,99.90,1024056,29,19949,-66
2021-12-30 02:17:16,12.10,12.10,12.10,99.90,1015748,29,20365,-66
2021-12-30 02:17:49,12.10,12.10,12.10,99.90,1012727,29,19904,-66
2021-12-30 02:18:19,12.10,12.10,12.10,99.90,1016167,29,19903,-66
2021-12-30 02:18:50,12.10,12.10,12.10,99.90,1016750,29,19998,-66
2021-12-30 02:19:20,12.10,12.10,12.10,99.90,1012354,29,20483,-65
2021-12-30 02:19:56,12.10,12.10,12.10,99.90,1012296,29,20442,-66
2021-12-30 02:20:46,12.10,12.10,12.10,99.90,1012163,29,20446,-66
2021-12-30 02:21:16,12.10,12.10,12.10,99.90,1018635,29,19910,-65
2021-12-30 02:21:47,12.10,12.10,12.10,99.90,1020034,29,19997,-66
2021-12-30 02:22:17,12.10,12.10,12.10,99.90,1022723,29,19929,-66
2021-12-30 02:22:48,12.10,12.10,12.10,99.90,1019929,29,20361,-66
2021-12-30 02:23:19,12.10,12.10,12.10,99.90,1020048,29,19903,-66
2021-12-30 02:23:50,12.10,12.10,12.10,99.90,1020108,29,20410,-65
2021-12-30 02:24:21,12.10,12.10,12.10,99.90,1016675,29,20006,-66
2021-12-30 02:24:51,12.10,12.10,12.10,99.90,1024085,29,20335,-65
2021-12-30 02:25:22,12.10,12.10,12.10,99.90,1019955,29,20401,-66
2021-12-30 02:25:53,12.10,12.10,12.10,99.90,1020230,29,19903,-66
2021-12-30 02:26:23,12.10,12.10,12.10,99.90,1024055,29,19954,-66
2021-12-30 02:26:54,12.10,12.10,12.10,99.90,1023736,29,20017,-66
2021-12-30 02:27:25,12.10,12.10,12.10,99.90,1023839,29,19902,-66
2021-12-30 02:27:55,12.10,12.10,12.10,99.90,1024038,29,19903,-66
2021-12-30 02:28:27,12.10,12.10,12.10,99.90,1015712,29,19907,-66
2021-12-30 02:28:57,12.10,12.10,12.10,99.90,1012187,29,20326,-66
2021-12-30 02:29:28,12.10,12.10,12.10,99.90,1012480,29,19911,-66
2021-12-30 02:29:58,12.10,12.10,12.10,99.90,1019953,29,19938,-66
2021-12-30 02:30:29,12.10,12.10,12.10,99.90,1016079,29,20413,-66
2021-12-30 02:31:00,12.10,12.10,12.10,99.90,1016145,29,19907,-66
2021-12-30 02:31:31,12.10,12.10,12.10,99.90,1016291,29,19914,-66
2021-12-30 02:32:01,12.10,12.10,12.10,99.90,1020162,29,19930,-66
2021-12-30 02:32:32,12.10,12.10,12.10,99.90,1019982,29,19929,-66
2021-12-30 02:33:03,12.10,12.10,12.10,99.90,1016154,29,19907,-66
2021-12-30 02:33:33,12.10,12.10,12.10,99.90,1016132,29,19907,-67
2021-12-30 02:34:04,12.20,12.20,12.20,99.90,1016289,29,19914,-66
2021-12-30 02:34:36,12.10,12.10,12.10,99.90,1016090,29,19931,-66
2021-12-30 02:35:07,12.10,12.10,12.10,99.90,1020060,29,20001,-66
2021-12-30 02:35:38,12.10,12.10,12.10,99.90,1020333,29,19906,-66
2021-12-30 02:36:08,12.10,12.10,12.10,99.90,1024432,28,19997,-66
2021-12-30 02:36:39,12.10,12.10,12.10,99.90,1024108,28,19906,-66
2021-12-30 02:37:11,12.20,12.20,12.20,99.90,1015791,29,19907,-66
2021-12-30 02:37:41,12.10,12.10,12.10,99.90,1012009,29,19907,-66
2021-12-30 02:38:12,12.20,12.20,12.20,99.90,1012172,29,19914,-66
2021-12-30 02:38:46,12.10,12.10,12.10,99.90,1016111,29,19915,-66
2021-12-30 02:39:19,12.10,12.10,12.10,99.90,1016660,29,19907,-66
2021-12-30 02:39:52,12.10,12.10,12.10,99.90,1020917,29,19956,-66
2021-12-30 02:40:24,12.20,12.20,12.20,99.90,1019874,29,19906,-66
2021-12-30 02:40:55,12.20,12.20,12.20,99.90,1021433,29,20451,-66
2021-12-30 02:41:27,12.10,12.10,12.10,99.90,1015995,29,19907,-66
2021-12-30 02:41:58,12.20,12.20,12.20,99.90,1016571,29,19914,-66
2021-12-30 02:42:28,12.20,12.20,12.20,99.90,1020009,29,20001,-66
2021-12-30 02:42:59,12.20,12.20,12.20,99.90,1020336,29,19994,-66
2021-12-30 02:43:30,12.20,12.20,12.20,99.90,1023982,29,19965,-66
2021-12-30 02:44:01,12.20,12.20,12.20,99.90,1023751,29,19913,-66
2021-12-30 02:44:31,12.20,12.20,12.20,99.90,1023918,28,20428,-66
2021-12-30 02:45:02,12.20,12.20,12.20,99.90,1020005,29,19907,-66
2021-12-30 02:45:32,12.20,12.20,12.20,99.90,980814,29,1034549,-66
2021-12-30 02:46:04,12.20,12.20,12.20,99.90,1016249,29,19927,-66
2021-12-30 02:46:35,12.20,12.20,12.20,99.90,1020036,29,20086,-66
2021-12-30 02:47:06,12.20,12.20,12.20,99.90,1020272,29,19926,-66
2021-12-30 02:47:36,12.20,12.20,12.20,99.90,1020053,29,19906,-66
2021-12-30 02:48:11,12.20,12.20,12.20,99.90,1020101,29,19913,-66
2021-12-30 02:48:41,12.20,12.20,12.20,99.90,1016165,29,19911,-66
2021-12-30 02:49:12,12.20,12.20,12.20,99.90,1017475,29,19903,-66
2021-12-30 02:49:42,12.20,12.20,12.20,99.90,1024140,29,19993,-66
2021-12-30 02:50:13,12.20,12.20,12.20,99.90,1019898,29,19910,-66
2021-12-30 02:50:44,12.20,12.20,12.20,99.90,1020183,29,19903,-66
2021-12-30 02:51:14,12.20,12.20,12.20,99.90,1020186,29,20005,-66
2021-12-30 02:51:45,12.20,12.20,12.20,99.90,1020416,28,19958,-66
2021-12-30 02:52:15,12.20,12.20,12.20,99.90,1019930,29,19903,-66
2021-12-30 02:52:46,12.30,12.30,12.30,99.90,1020097,29,19902,-67
2021-12-30 02:53:16,12.30,12.30,12.30,99.90,1020134,29,20355,-66
2021-12-30 02:53:47,12.20,12.20,12.20,99.90,1016264,29,19907,-66
2021-12-30 02:54:18,12.20,12.20,12.20,99.90,1019912,29,19903,-66
2021-12-30 02:54:48,12.20,12.20,12.20,99.90,1019916,29,19980,-66
2021-12-30 02:55:19,12.30,12.30,12.30,99.90,1020145,29,20432,-66
2021-12-30 02:55:49,12.30,12.30,12.30,99.90,1020094,29,20385,-66
2021-12-30 02:56:20,12.20,12.20,12.20,99.90,1016135,29,19903,-66
2021-12-30 02:56:51,12.20,12.20,12.20,99.90,1012183,29,20377,-66
2021-12-30 02:57:22,12.20,12.20,12.20,99.90,1012319,29,19956,-66
2021-12-30 02:57:53,12.30,12.30,12.30,99.90,1012230,29,19903,-67
2021-12-30 02:58:24,12.30,12.30,12.30,99.90,1012965,29,19943,-67
2021-12-30 02:58:55,12.30,12.30,12.30,99.90,1012259,29,19907,-66
2021-12-30 02:59:25,12.20,12.20,12.20,99.90,1012811,29,19904,-65
2021-12-30 02:59:56,12.20,12.20,12.20,99.90,1020185,29,19909,-65
2021-12-30 03:00:27,12.20,12.20,12.20,99.90,1023996,29,20070,-66
2021-12-30 03:01:09,12.20,12.20,12.20,99.90,1024112,29,19903,-66
2021-12-30 03:01:40,12.20,12.20,12.20,99.90,1025822,28,20304,-66
2021-12-30 03:02:11,12.20,12.20,12.20,99.90,1024200,29,19903,-66
2021-12-30 03:02:41,12.20,12.20,12.20,99.90,1020144,29,19958,-66
2021-12-30 03:03:19,12.20,12.20,12.20,99.90,1021029,29,19902,-66
2021-12-30 03:03:49,12.20,12.20,12.20,99.90,1022604,29,19910,-66
2021-12-30 03:04:20,12.20,12.20,12.20,99.90,1025412,29,19909,-65
2021-12-30 03:04:50,12.20,12.20,12.20,99.90,1021395,29,19909,-66
2021-12-30 03:05:22,12.20,12.20,12.20,99.90,1021323,29,19902,-66
2021-12-30 03:05:56,12.20,12.20,12.20,99.90,1021208,29,19902,-66
2021-12-30 03:06:27,12.20,12.20,12.20,99.90,1022875,28,19926,-66
2021-12-30 03:06:58,12.30,12.30,12.30,99.90,1021106,29,19946,-65
2021-12-30 03:07:29,12.20,12.20,12.20,99.90,1017423,29,20002,-66
2021-12-30 03:07:59,12.20,12.20,12.20,99.90,1013638,29,19910,-66
2021-12-30 03:08:30,12.20,12.20,12.20,99.90,1014043,29,19903,-66
2021-12-30 03:09:00,12.30,12.30,12.30,99.90,1017456,29,19915,-66
2021-12-30 03:09:31,12.20,12.20,12.20,99.90,1017440,29,19923,-66
2021-12-30 03:10:02,12.30,12.30,12.30,99.90,1017617,29,19914,-66
2021-12-30 03:10:33,12.30,12.30,12.30,99.90,1017488,29,20385,-66
2021-12-30 03:11:04,12.30,12.30,12.30,99.90,1013815,29,19953,-66
2021-12-30 03:11:34,12.30,12.30,12.30,99.90,1017634,29,19976,-65
2021-12-30 03:12:05,12.30,12.30,12.30,99.90,1021478,29,19949,-66
2021-12-30 03:12:35,12.30,12.30,12.30,99.90,1017392,29,19914,-66
2021-12-30 03:13:08,12.30,12.30,12.30,99.90,1013709,29,20389,-66
2021-12-30 03:13:42,12.30,12.30,12.30,99.90,1017463,29,20312,-66
2021-12-30 03:14:12,12.30,12.30,12.30,99.90,1015200,29,19963,-66
2021-12-30 03:14:43,12.30,12.30,12.30,99.90,1018175,29,20444,-66
2021-12-30 03:15:15,12.30,12.30,12.30,99.90,1021317,29,19998,-65
2021-12-30 03:15:46,12.30,12.30,12.30,99.90,1021346,29,19911,-66
2021-12-30 03:16:17,12.30,12.30,12.30,99.90,1017874,29,19907,-66
2021-12-30 03:16:48,12.30,12.30,12.30,99.90,1021403,29,20452,-66
2021-12-30 03:17:18,12.30,12.30,12.30,99.90,1021127,29,19962,-66
2021-12-30 03:17:49,12.30,12.30,12.30,99.90,1021921,29,19997,-66
2021-12-30 03:18:20,12.30,12.30,12.30,99.90,1021421,29,19907,-66
2021-12-30 03:18:50,12.30,12.30,12.30,99.90,1021538,29,19913,-65
2021-12-30 03:19:21,12.30,12.30,12.30,99.90,1021426,29,19946,-65
2021-12-30 03:19:55,12.30,12.30,12.30,99.90,1017599,29,20389,-66
2021-12-30 03:20:26,12.30,12.30,12.30,99.90,1021450,29,19935,-66
2021-12-30 03:20:56,12.30,12.30,12.30,99.90,1022066,29,19939,-66
2021-12-30 03:21:27,12.30,12.30,12.30,99.90,1025857,28,19910,-66
2021-12-30 03:21:58,12.30,12.30,12.30,99.90,1025399,29,19913,-66
2021-12-30 03:22:28,12.30,12.30,12.30,99.90,1017393,29,19915,-66
2021-12-30 03:22:59,12.30,12.30,12.30,99.90,1013575,29,20393,-66
2021-12-30 03:23:29,12.30,12.30,12.30,99.90,1017002,29,19939,-65
2021-12-30 03:24:00,12.30,12.30,12.30,99.90,1017465,29,19915,-66
2021-12-30 03:24:31,12.30,12.30,12.30,99.90,1017487,29,19907,-66
2021-12-30 03:25:01,12.30,12.30,12.30,99.90,1017719,29,20072,-66
2021-12-30 03:25:32,12.30,12.30,12.30,99.90,1021365,29,19938,-66
2021-12-30 03:26:03,12.30,12.30,12.30,99.90,1017485,29,19907,-66
2021-12-30 03:26:35,12.30,12.30,12.30,99.90,1021577,29,19918,-66
2021-12-30 03:27:06,12.30,12.30,12.30,99.90,1021125,29,19942,-65
2021-12-30 03:27:36,12.30,12.30,12.30,99.90,1017451,29,19915,-66
2021-12-30 03:28:07,12.30,12.30,12.30,99.90,1017517,29,19990,-66
2021-12-30 03:28:40,12.30,12.30,12.30,99.90,1014103,29,19994,-66
2021-12-30 03:29:10,12.30,12.30,12.30,99.90,1021795,29,19911,-66
2021-12-30 03:29:41,12.30,12.30,12.30,99.90,1021310,29,19998,-66
2021-12-30 03:30:12,12.30,12.30,12.30,99.90,1021761,29,19911,-66
2021-12-30 03:30:43,12.30,12.30,12.30,99.90,1025423,29,19913,-67
2021-12-30 03:31:14,12.40,12.40,12.40,99.90,1025276,29,19907,-66
2021-12-30 03:31:44,12.40,12.40,12.40,99.90,1029376,28,19906,-65
2021-12-30 03:32:15,12.40,12.40,12.40,99.90,1025265,28,19906,-65
2021-12-30 03:32:45,12.40,12.40,12.40,99.90,1021371,29,20066,-65
2021-12-30 03:33:16,12.30,12.30,12.30,99.90,1021252,29,20014,-66
2021-12-30 03:33:46,12.30,12.30,12.30,99.90,1017446,29,20350,-66
2021-12-30 03:34:17,12.30,12.30,12.30,99.90,1017485,29,20013,-66
2021-12-30 03:34:47,12.30,12.30,12.30,99.90,1021551,29,19913,-65
2021-12-30 03:35:18,12.30,12.30,12.30,99.90,1025276,29,19948,-65
2021-12-30 03:35:48,12.30,12.30,12.30,99.90,1021491,29,19949,-65
2021-12-30 03:36:19,12.30,12.30,12.30,99.90,1025202,28,19906,-65
2021-12-30 03:36:50,12.40,12.40,12.40,99.90,1021227,29,19902,-66
2021-12-30 03:37:20,12.40,12.40,12.40,99.90,1021189,29,19907,-66
2021-12-30 03:37:51,12.30,12.30,12.30,99.90,1021422,29,19929,-66
2021-12-30 03:38:21,12.30,12.30,12.30,99.90,1017465,29,20483,-65
2021-12-30 03:38:53,12.30,12.30,12.30,99.90,1017620,29,19907,-66
2021-12-30 03:39:24,12.40,12.40,12.40,99.90,1017435,29,19980,-65
2021-12-30 03:39:54,12.30,12.30,12.30,99.90,1017402,29,19907,-66
2021-12-30 03:40:25,12.30,12.30,12.30,99.90,1017363,29,19977,-66
2021-12-30 03:40:55,12.40,12.40,12.40,99.90,1017495,29,20020,-66
2021-12-30 03:41:26,12.40,12.40,12.40,99.90,1013643,29,19959,-66
2021-12-30 03:41:57,12.30,12.30,12.30,99.90,1021773,28,19906,-65
2021-12-30 03:42:27,12.40,12.40,12.40,99.90,1025245,29,19906,-66
2021-12-30 03:42:58,12.30,12.30,12.30,99.90,1021230,29,19902,-66
2021-12-30 03:43:28,12.40,12.40,12.40,99.90,1021396,29,20389,-66
2021-12-30 03:44:00,12.40,12.40,12.40,99.90,1021447,29,19914,-66
2021-12-30 03:44:31,12.30,12.30,12.30,99.90,1021259,29,19958,-66
2021-12-30 03:45:02,12.30,12.30,12.30,99.90,1017518,29,20377,-66
2021-12-30 03:45:33,12.40,12.40,12.40,99.90,1013701,29,19955,-66
2021-12-30 03:46:04,12.40,12.40,12.40,99.90,1017816,29,19907,-66
2021-12-30 03:46:34,12.40,12.40,12.40,99.90,1017278,29,19907,-65
2021-12-30 03:47:06,12.40,12.40,12.40,99.90,1021327,29,19907,-65
2021-12-30 03:47:39,12.30,12.30,12.30,99.90,1025367,29,19907,-66
2021-12-30 03:48:10,12.40,12.40,12.40,99.90,1022016,29,19907,-66
2021-12-30 03:48:43,12.40,12.40,12.40,99.90,1025403,29,19906,-66
2021-12-30 03:49:13,12.40,12.40,12.40,99.90,1025240,29,19910,-65
2021-12-30 03:49:45,12.30,12.30,12.30,99.90,1025305,29,19906,-66
2021-12-30 03:50:21,12.30,12.30,12.30,99.90,1017567,29,20045,-65
2021-12-30 03:50:52,12.40,12.40,12.40,99.90,1014371,29,19908,-66
2021-12-30 03:51:24,12.40,12.40,12.40,99.90,1013456,29,19908,-66
2021-12-30 03:51:55,12.40,12.40,12.40,99.90,1017332,29,20354,-66
2021-12-30 03:52:30,12.40,12.40,12.40,99.90,1017329,29,19907,-66
2021-12-30 03:53:01,12.40,12.40,12.40,99.90,1017347,29,19911,-65
2021-12-30 03:53:37,12.40,12.40,12.40,99.90,1021277,29,19906,-65
2021-12-30 03:54:08,12.40,12.40,12.40,99.90,1019008,29,20013,-65
2021-12-30 03:54:38,12.40,12.40,12.40,99.90,1021354,29,19907,-66
2021-12-30 03:55:09,12.30,12.30,12.30,99.90,1014126,29,20388,-66
2021-12-30 03:55:40,12.40,12.40,12.40,99.90,1009542,29,19943,-66
2021-12-30 03:56:11,12.40,12.40,12.40,99.90,1009694,29,19915,-65
2021-12-30 03:56:41,12.40,12.40,12.40,99.90,1009910,29,19907,-66
2021-12-30 03:57:12,12.40,12.40,12.40,99.90,1017268,29,19907,-65
2021-12-30 03:57:42,12.30,12.30,12.30,99.90,1021376,29,19911,-66
2021-12-30 03:58:13,12.40,12.40,12.40,99.90,1021431,29,19907,-65
2021-12-30 03:58:44,12.30,12.30,12.30,99.90,1025282,29,20225,-65
2021-12-30 03:59:14,12.30,12.30,12.30,99.90,1025297,28,19994,-66
2021-12-30 03:59:45,12.30,12.30,12.30,99.90,1025345,29,19907,-66
2021-12-30 04:00:15,12.40,12.40,12.40,99.90,1021275,29,19928,-66
2021-12-30 04:00:46,12.40,12.40,12.40,99.90,1021336,29,19989,-65
2021-12-30 04:01:18,12.40,12.40,12.40,99.90,1021281,29,19906,-65
2021-12-30 04:01:49,12.40,12.40,12.40,99.90,1021269,29,20372,-65
2021-12-30 04:02:20,12.30,12.30,12.30,99.90,1021693,29,19956,-65
2021-12-30 04:02:50,12.40,12.40,12.40,99.90,1025753,28,19914,-66
2021-12-30 04:03:21,12.30,12.30,12.30,99.90,1025244,29,20085,-66
2021-12-30 04:03:51,12.30,12.30,12.30,99.90,1025376,29,19906,-65
2021-12-30 04:04:22,12.30,12.30,12.30,99.90,1025318,29,19989,-65
2021-12-30 04:04:52,12.40,12.40,12.40,99.90,1025331,29,19910,-65
2021-12-30 04:05:23,12.40,12.40,12.40,99.90,1025184,29,19907,-65
2021-12-30 04:05:53,12.40,12.40,12.40,99.90,1025388,29,19907,-65
2021-12-30 04:06:25,12.30,12.30,12.30,99.90,1021615,29,19913,-66
2021-12-30 04:06:55,12.40,12.40,12.40,99.90,1020876,29,19907,-65
2021-12-30 04:07:26,12.40,12.40,12.40,99.90,1017531,29,20341,-65
2021-12-30 04:07:56,12.30,12.30,12.30,99.90,1017559,29,19907,-66
2021-12-30 04:08:27,12.30,12.30,12.30,99.90,1021422,29,20285,-65
2021-12-30 04:08:57,12.30,12.30,12.30,99.90,1025168,28,19993,-65
2021-12-30 04:09:28,12.30,12.30,12.30,99.90,1025418,28,19909,-65
2021-12-30 04:09:58,12.30,12.30,12.30,99.90,1025212,29,19903,-65
2021-12-30 04:10:29,12.30,12.30,12.30,99.90,1025282,28,19907,-65
2021-12-30 04:10:59,12.30,12.30,12.30,99.90,1017314,29,19903,-65
2021-12-30 04:11:33,12.40,12.40,12.40,99.90,1017391,29,19995,-65
2021-12-30 04:12:04,12.30,12.30,12.30,99.90,1021297,29,19910,-65
2021-12-30 04:12:35,12.40,12.40,12.40,99.90,1017955,29,20311,-65
2021-12-30 04:13:05,12.30,12.30,12.30,99.90,1020783,29,19903,-65
2021-12-30 04:13:36,12.40,12.40,12.40,99.90,1017243,29,20283,-65
2021-12-30 04:14:06,12.30,12.30,12.30,99.90,1021402,29,20018,-64
2021-12-30 04:14:37,12.30,12.30,12.30,99.90,1016435,29,19903,-65
2021-12-30 04:15:08,12.40,12.40,12.40,99.90,1016202,29,19903,-65
2021-12-30 04:15:38,12.40,12.40,12.40,99.90,1020575,29,19962,-65
2021-12-30 04:16:09,12.40,12.40,12.40,99.90,1016970,29,19907,-66
2021-12-30 04:16:39,12.40,12.40,12.40,99.90,1020690,29,19919,-65
2021-12-30 04:17:10,12.30,12.30,12.30,99.90,1020389,29,19967,-65
2021-12-30 04:17:40,12.30,12.30,12.30,99.90,1020777,29,19903,-65
2021-12-30 04:18:11,12.30,12.30,12.30,99.90,1024676,29,19910,-65
2021-12-30 04:18:41,12.30,12.30,12.30,99.90,1024811,28,20356,-65
2021-12-30 04:19:12,12.40,12.40,12.40,99.90,1020656,29,19910,-65
2021-12-30 04:19:42,12.40,12.40,12.40,99.90,1016851,29,19907,-65
2021-12-30 04:20:13,12.40,12.40,12.40,99.90,1020627,29,19903,-65
2021-12-30 04:20:44,12.40,12.40,12.40,99.90,1020648,29,19903,-65
2021-12-30 04:21:18,12.40,12.40,12.40,99.90,1024823,28,19903,-65
2021-12-30 04:21:53,12.40,12.40,12.40,99.90,1024631,29,19902,-65
2021-12-30 04:22:24,12.40,12.40,12.40,99.90,1020693,29,19907,-65
2021-12-30 04:22:54,12.40,12.40,12.40,99.90,1020620,29,19903,-66
2021-12-30 04:23:25,12.30,12.30,12.30,99.90,1016622,29,19903,-66
2021-12-30 04:23:55,12.40,12.40,12.40,99.90,1012782,29,19904,-65
2021-12-30 04:24:26,12.40,12.40,12.40,99.90,1012759,29,19959,-65
2021-12-30 04:24:58,12.40,12.40,12.40,99.90,1013049,29,19943,-66
2021-12-30 04:25:29,12.40,12.40,12.40,99.90,1021258,28,19907,-65
2021-12-30 04:25:59,12.40,12.40,12.40,99.90,1028570,28,19921,-65
2021-12-30 04:26:30,12.40,12.40,12.40,99.90,1028580,28,19909,-65
2021-12-30 04:27:00,12.40,12.40,12.40,99.90,1020249,29,19903,-65
2021-12-30 04:27:31,12.30,12.30,12.30,99.90,1020691,29,19907,-65
2021-12-30 04:28:01,12.40,12.40,12.40,99.90,1016758,29,19903,-66
2021-12-30 04:28:32,12.40,12.40,12.40,99.90,1016634,29,19910,-66
2021-12-30 04:29:04,12.40,12.40,12.40,99.90,1016576,29,19910,-65
2021-12-30 04:29:35,12.40,12.40,12.40,99.90,1016650,29,19914,-66
2021-12-30 04:30:06,12.40,12.40,12.40,99.90,1016662,29,19914,-65
2021-12-30 04:30:36,12.40,12.40,12.40,99.90,1016664,29,19911,-65
2021-12-30 04:31:07,12.40,12.40,12.40,99.90,1016726,29,20054,-65
2021-12-30 04:31:38,12.40,12.40,12.40,99.90,1020891,29,19914,-65
2021-12-30 04:32:08,12.40,12.40,12.40,99.90,1024548,29,19906,-66
2021-12-30 04:32:39,12.40,12.40,12.40,99.90,1020470,29,19913,-66
2021-12-30 04:33:09,12.30,12.30,12.30,99.90,1012828,29,20134,-65
2021-12-30 04:33:40,12.40,12.40,12.40,99.90,1016732,29,20325,-65
2021-12-30 04:34:10,12.40,12.40,12.40,99.90,1017021,29,20003,-66
2021-12-30 04:34:41,12.40,12.40,12.40,99.90,1024711,28,19910,-66
2021-12-30 04:35:12,12.40,12.40,12.40,99.90,1028333,28,19906,-65
2021-12-30 04:35:42,12.40,12.40,12.40,99.90,1028609,28,19993,-66
2021-12-30 04:36:13,12.40,12.40,12.40,99.90,1020417,29,19954,-65
2021-12-30 04:36:43,12.40,12.40,12.40,99.90,1020654,29,19941,-65
2021-12-30 04:37:14,12.40,12.40,12.40,99.90,1016291,29,20013,-66
2021-12-30 04:37:44,12.40,12.40,12.40,99.90,1016606,29,20019,-66
2021-12-30 04:38:15,12.40,12.40,12.40,99.90,1020565,29,19907,-65
2021-12-30 04:38:45,12.40,12.40,12.40,99.90,1020594,29,19907,-66
2021-12-30 04:39:16,12.40,12.40,12.40,99.90,1020626,29,19997,-65
2021-12-30 04:39:47,12.40,12.40,12.40,99.90,1020656,29,19907,-65
2021-12-30 04:40:17,12.40,12.40,12.40,99.90,1020755,29,19942,-65
2021-12-30 04:40:48,12.40,12.40,12.40,99.90,1020603,29,19906,-65
2021-12-30 04:41:18,12.40,12.40,12.40,99.90,1016617,29,19907,-65
2021-12-30 04:41:49,12.40,12.40,12.40,99.90,1016710,29,19914,-66
2021-12-30 04:42:19,12.40,12.40,12.40,99.90,1016688,29,19977,-65
2021-12-30 04:42:50,12.40,12.40,12.40,99.90,1020695,28,20388,-65
2021-12-30 04:43:20,12.40,12.40,12.40,99.90,1024782,28,19907,-65
2021-12-30 04:43:51,12.40,12.40,12.40,99.90,1024602,29,20001,-66
2021-12-30 04:44:21,12.40,12.40,12.40,99.90,1024574,29,19930,-67
2021-12-30 04:44:52,12.50,12.50,12.50,99.90,1024663,28,20562,-65
2021-12-30 04:45:25,12.40,12.40,12.40,99.90,1024412,29,19906,-65
2021-12-30 04:45:55,12.40,12.40,12.40,99.90,1024207,29,20320,-65
2021-12-30 04:46:26,12.40,12.40,12.40,99.90,1024529,28,19942,-65
2021-12-30 04:46:56,12.40,12.40,12.40,99.90,1024194,29,19902,-65
2021-12-30 04:47:27,12.40,12.40,12.40,99.90,1020420,29,19903,-65
2021-12-30 04:47:57,12.40,12.40,12.40,99.90,1020509,29,19902,-65
2021-12-30 04:48:28,12.50,12.50,12.50,99.90,1016572,29,19904,-65
2021-12-30 04:48:58,12.40,12.40,12.40,99.90,1016700,29,19903,-65
2021-12-30 04:49:29,12.40,12.40,12.40,99.90,1020363,29,19910,-65
2021-12-30 04:50:00,12.40,12.40,12.40,99.90,1020680,29,19914,-65
2021-12-30 04:50:30,12.50,12.50,12.50,99.90,1020417,29,20001,-65
2021-12-30 04:51:01,12.50,12.50,12.50,99.90,1016751,29,20396,-65
2021-12-30 04:51:31,12.40,12.40,12.40,99.90,1016578,29,19929,-65
2021-12-30 04:52:03,12.50,12.50,12.50,99.90,1016756,29,19907,-65
2021-12-30 04:52:34,12.40,12.40,12.40,99.90,1016494,29,19907,-65
2021-12-30 04:53:04,12.40,12.40,12.40,99.90,1013071,29,19908,-65
2021-12-30 04:53:35,12.40,12.40,12.40,99.90,1016626,29,19907,-65
2021-12-30 04:54:05,12.50,12.50,12.50,99.90,1012917,29,19918,-65
2021-12-30 04:54:36,12.40,12.40,12.40,99.90,1012647,29,20002,-65
2021-12-30 04:55:07,12.50,12.50,12.50,99.90,1016707,29,20532,-65
2021-12-30 04:55:37,12.40,12.40,12.40,99.90,1012738,29,19982,-65
2021-12-30 04:56:08,12.40,12.40,12.40,99.90,1016475,29,19970,-65
2021-12-30 04:56:38,12.50,12.50,12.50,99.90,1012912,29,19994,-66
2021-12-30 04:57:09,12.40,12.40,12.40,99.90,1016521,29,19907,-64
2021-12-30 04:57:39,12.40,12.40,12.40,99.90,1016846,29,20348,-65
2021-12-30 04:58:10,12.50,12.50,12.50,99.90,1024621,29,19906,-65
2021-12-30 04:58:41,12.40,12.40,12.40,99.90,1016672,29,19954,-65
2021-12-30 04:59:11,12.50,12.50,12.50,99.90,1016883,29,19911,-64
2021-12-30 04:59:42,12.40,12.40,12.40,99.90,1020539,29,20270,-64
2021-12-30 05:00:13,12.40,12.40,12.40,99.90,1016803,29,19911,-65
2021-12-30 05:00:43,12.40,12.40,12.40,99.90,1024640,29,19917,-65
2021-12-30 05:01:14,12.40,12.40,12.40,99.90,1024385,28,20439,-65
2021-12-30 05:01:44,12.50,12.50,12.50,99.90,1024375,28,20360,-65
2021-12-30 05:02:15,12.40,12.40,12.40,99.90,1024558,29,20066,-64
2021-12-30 05:03:07,12.40,12.40,12.40,99.90,1024671,28,20343,-65
2021-12-30 05:03:39,12.50,12.50,12.50,99.90,1024583,29,19906,-64
2021-12-30 05:04:09,12.40,12.40,12.40,99.90,1024570,29,20400,-65
2021-12-30 05:04:40,12.40,12.40,12.40,99.90,1020552,29,19906,-64
2021-12-30 05:05:10,12.40,12.40,12.40,99.90,1020870,29,19914,-65
2021-12-30 05:05:41,12.40,12.40,12.40,99.90,1020484,29,19934,-65
2021-12-30 05:06:11,12.40,12.40,12.40,99.90,1020759,29,19939,-65
2021-12-30 05:06:42,12.50,12.50,12.50,99.90,1020581,29,20361,-65
2021-12-30 05:07:12,12.40,12.40,12.40,99.90,1016440,29,19907,-65
2021-12-30 05:07:43,12.40,12.40,12.40,99.90,1016772,29,19981,-64
2021-12-30 05:08:14,12.50,12.50,12.50,99.90,1016671,29,19978,-64
2021-12-30 05:08:44,12.40,12.40,12.40,99.90,1020624,29,20368,-64
2021-12-30 05:09:15,12.40,12.40,12.40,99.90,1016706,29,19943,-64
2021-12-30 05:09:45,12.50,12.50,12.50,99.90,1024438,28,20009,-65
2021-12-30 05:10:16,12.50,12.50,12.50,99.90,1020480,29,19907,-65
2021-12-30 05:10:47,12.50,12.50,12.50,99.90,1012667,29,19907,-65
2021-12-30 05:11:18,12.50,12.50,12.50,99.90,1012841,29,19911,-65
2021-12-30 05:11:48,12.50,12.50,12.50,99.90,1016622,29,19907,-65
2021-12-30 05:12:19,12.50,12.50,12.50,99.90,1016960,29,19907,-64
2021-12-30 05:12:49,12.40,12.40,12.40,99.90,1020554,29,19972,-65
2021-12-30 05:13:20,12.50,12.50,12.50,99.90,1020587,29,20324,-64
2021-12-30 05:13:50,12.50,12.50,12.50,99.90,1020653,29,19907,-65
2021-12-30 05:14:21,12.50,12.50,12.50,99.90,1020662,29,19910,-64
2021-12-30 05:14:51,12.50,12.50,12.50,99.90,1020505,29,19902,-64
2021-12-30 05:15:22,12.40,12.40,12.40,99.90,1020574,29,20001,-64
2021-12-30 05:15:52,12.50,12.50,12.50,99.90,1020468,29,19924,-64
2021-12-30 05:16:24,12.50,12.50,12.50,99.90,1020573,29,19907,-65
2021-12-30 05:16:56,12.50,12.50,12.50,99.90,1024313,29,19910,-64
2021-12-30 05:17:29,12.50,12.50,12.50,99.90,1020411,29,19961,-65
2021-12-30 05:17:59,12.50,12.50,12.50,99.90,1016707,29,19911,-65
2021-12-30 05:18:32,12.50,12.50,12.50,99.90,1016428,29,20010,-65
2021-12-30 05:19:02,12.50,12.50,12.50,99.90,1018289,29,19907,-65
2021-12-30 05:19:33,12.50,12.50,12.50,99.90,1025160,28,19914,-65
2021-12-30 05:20:04,12.50,12.50,12.50,99.90,1028501,28,19906,-65
2021-12-30 05:20:35,12.50,12.50,12.50,99.90,1024411,28,20308,-64
2021-12-30 05:21:05,12.50,12.50,12.50,99.90,1024559,29,20288,-65
2021-12-30 05:21:36,12.50,12.50,12.50,99.90,1024429,29,19907,-64
2021-12-30 05:22:06,12.50,12.50,12.50,99.90,1020674,29,20386,-65
2021-12-30 05:22:37,12.50,12.50,12.50,99.90,1020283,29,19907,-64
2021-12-30 05:23:08,12.50,12.50,12.50,99.90,1020500,29,19913,-64
2021-12-30 05:23:39,12.40,12.40,12.40,99.90,1016605,29,19907,-65
2021-12-30 05:24:09,12.50,12.50,12.50,99.90,1016744,29,19947,-65
2021-12-30 05:24:40,12.50,12.50,12.50,99.90,1024395,29,20443,-65
2021-12-30 05:25:11,12.50,12.50,12.50,99.90,1024437,29,19910,-65
2021-12-30 05:25:41,12.50,12.50,12.50,99.90,1024297,29,19929,-65
2021-12-30 05:26:12,12.50,12.50,12.50,99.90,1020317,29,19910,-65
2021-12-30 05:26:42,12.40,12.40,12.40,99.90,1024303,29,19957,-65
2021-12-30 05:27:13,12.50,12.50,12.50,99.90,1024168,29,19910,-65
2021-12-30 05:27:43,12.50,12.50,12.50,99.90,1024418,29,20396,-65
2021-12-30 05:28:14,12.50,12.50,12.50,99.90,1020459,29,20365,-65
2021-12-30 05:28:44,12.50,12.50,12.50,99.90,1020416,29,20352,-65
2021-12-30 05:29:15,12.50,12.50,12.50,99.90,1020359,29,19910,-65
2021-12-30 05:29:46,12.50,12.50,12.50,99.90,1020598,29,20054,-65
2021-12-30 05:30:17,12.50,12.50,12.50,99.90,1024432,29,19997,-65
2021-12-30 05:30:47,12.50,12.50,12.50,99.90,1024494,28,19913,-65
2021-12-30 05:31:18,12.50,12.50,12.50,99.90,1020467,29,19914,-65
2021-12-30 05:31:48,12.50,12.50,12.50,99.90,1012641,29,19914,-65
2021-12-30 05:32:19,12.50,12.50,12.50,99.90,1016561,29,19907,-65
2021-12-30 05:32:50,12.50,12.50,12.50,99.90,1016596,29,19911,-65
2021-12-30 05:33:21,12.50,12.50,12.50,99.90,1020527,29,19914,-65
2021-12-30 05:33:51,12.50,12.50,12.50,99.90,1024421,29,19972,-65
2021-12-30 05:34:22,12.50,12.50,12.50,99.90,1024461,29,20451,-65
2021-12-30 05:34:52,12.50,12.50,12.50,99.90,1016500,29,20006,-65
2021-12-30 05:35:23,12.50,12.50,12.50,99.90,1020376,29,19906,-65
2021-12-30 05:35:53,12.50,12.50,12.50,99.90,1016473,29,20281,-65
2021-12-30 05:36:24,12.60,12.60,12.60,99.90,1016594,29,19990,-65
2021-12-30 05:36:54,12.40,12.40,12.40,99.90,1016311,29,19914,-65
2021-12-30 05:37:25,12.50,12.50,12.50,99.90,1020343,29,19906,-65
2021-12-30 05:37:55,12.60,12.60,12.60,99.90,1024263,29,19907,-65
2021-12-30 05:38:26,12.60,12.60,12.60,99.90,1024266,29,19906,-65
2021-12-30 05:38:56,12.50,12.50,12.50,99.90,1024393,28,19907,-65
2021-12-30 05:39:29,12.60,12.60,12.60,99.90,1016281,29,20330,-65
2021-12-30 05:40:00,12.60,12.60,12.60,99.90,1016904,29,20562,-65
2021-12-30 05:40:30,12.60,12.60,12.60,99.90,1016327,29,19942,-66
2021-12-30 05:41:01,12.60,12.60,12.60,99.90,1017248,29,19907,-65
2021-12-30 05:41:31,12.60,12.60,12.60,99.90,1024180,28,19907,-65
2021-12-30 05:42:02,12.60,12.60,12.60,99.90,1024283,28,20388,-65
2021-12-30 05:42:33,12.60,12.60,12.60,99.90,1020426,29,20008,-65
2021-12-30 05:43:03,12.50,12.50,12.50,99.90,1012616,29,19930,-65
2021-12-30 05:43:34,12.60,12.60,12.60,99.90,1012231,29,19911,-65
2021-12-30 05:44:04,12.60,12.60,12.60,99.90,1012743,29,19908,-65
2021-12-30 05:44:35,12.60,12.60,12.60,99.90,1024237,29,19906,-65
2021-12-30 05:45:05,12.60,12.60,12.60,99.90,1024372,29,19906,-65
2021-12-30 05:45:36,12.60,12.60,12.60,99.90,1020094,29,19915,-65
2021-12-30 05:46:06,12.60,12.60,12.60,99.90,1020521,29,19989,-65
2021-12-30 05:46:37,12.60,12.60,12.60,99.90,1020343,29,20005,-65
2021-12-30 05:47:08,12.60,12.60,12.60,99.90,1012286,29,19907,-65
2021-12-30 05:47:38,12.60,12.60,12.60,99.90,1012428,29,19907,-65
2021-12-30 05:48:09,12.60,12.60,12.60,99.90,1012657,29,20290,-65
2021-12-30 05:48:39,12.60,12.60,12.60,99.90,1012603,29,19907,-65
2021-12-30 05:49:10,12.60,12.60,12.60,99.90,1020411,29,19911,-65
2021-12-30 05:49:40,12.60,12.60,12.60,99.90,1024246,28,20400,-65
2021-12-30 05:50:11,12.60,12.60,12.60,99.90,1024335,29,19902,-65
2021-12-30 05:50:41,12.60,12.60,12.60,99.90,1024626,29,20002,-65
2021-12-30 05:51:12,12.60,12.60,12.60,99.90,1023822,28,19907,-65
2021-12-30 05:51:42,12.60,12.60,12.60,99.90,1019927,29,19929,-65
2021-12-30 05:52:13,12.60,12.60,12.60,99.90,1020322,29,19907,-65
2021-12-30 05:52:44,12.60,12.60,12.60,99.90,1016430,29,19907,-65
2021-12-30 05:53:15,12.70,12.70,12.70,99.90,1020548,29,19954,-65
2021-12-30 05:53:45,12.60,12.60,12.60,99.90,1024060,29,19913,-65
2021-12-30 05:54:16,12.60,12.60,12.60,99.90,1020500,29,19914,-65
2021-12-30 05:54:46,12.70,12.70,12.70,99.90,1024421,28,20545,-65
2021-12-30 05:55:17,12.70,12.70,12.70,99.90,1028218,28,19913,-65
2021-12-30 05:55:47,12.60,12.60,12.60,99.90,1024265,28,19961,-65
2021-12-30 05:56:18,12.70,12.70,12.70,99.90,1024320,29,20446,-65
2021-12-30 05:56:48,12.70,12.70,12.70,99.90,1024176,29,20464,-65
2021-12-30 05:57:19,12.70,12.70,12.70,99.90,1020071,29,19958,-65
2021-12-30 05:57:52,12.70,12.70,12.70,99.90,1020310,29,19958,-65
2021-12-30 05:58:22,12.60,12.60,12.60,99.90,1016774,29,19907,-65
2021-12-30 05:58:53,12.70,12.70,12.70,99.90,1020299,29,19914,-65
2021-12-30 05:59:23,12.70,12.70,12.70,99.90,1020742,29,19914,-65
2021-12-30 05:59:54,12.70,12.70,12.70,99.90,1024231,29,19946,-65
2021-12-30 06:00:25,12.60,12.60,12.60,99.90,1024275,29,19906,-65
2021-12-30 06:00:55,12.70,12.70,12.70,99.90,1024178,28,19913,-65
2021-12-30 06:01:26,12.60,12.60,12.60,99.90,1024257,29,19906,-65
2021-12-30 06:01:56,12.70,12.70,12.70,99.90,1024246,29,20285,-66
2021-12-30 06:02:27,12.70,12.70,12.70,99.90,1024325,28,20270,-65
2021-12-30 06:02:58,12.70,12.70,12.70,99.90,1020191,29,19906,-65
2021-12-30 06:03:28,12.70,12.70,12.70,99.90,1016539,29,20006,-65
2021-12-30 06:03:59,12.70,12.70,12.70,99.90,1016230,29,19907,-65
2021-12-30 06:04:29,12.70,12.70,12.70,99.90,1016457,29,19961,-65
2021-12-30 06:05:00,12.60,12.60,12.60,99.90,1020475,29,20340,-65
2021-12-30 06:05:30,12.70,12.70,12.70,99.90,1020216,29,20633,-65
2021-12-30 06:06:01,12.70,12.70,12.70,99.90,1020352,29,19953,-65
2021-12-30 06:06:31,12.70,12.70,12.70,99.90,1020276,29,20368,-65
2021-12-30 06:07:02,12.60,12.60,12.60,99.90,1015795,29,20421,-65
2021-12-30 06:07:33,12.60,12.60,12.60,99.90,1016332,29,19913,-65
2021-12-30 06:08:03,12.70,12.70,12.70,99.90,1016355,29,20456,-65
2021-12-30 06:08:35,12.60,12.60,12.60,99.90,1016458,29,19997,-65
2021-12-30 06:09:05,12.60,12.60,12.60,99.90,1020380,29,19907,-65
2021-12-30 06:09:36,12.60,12.60,12.60,99.90,1020150,29,19946,-65
2021-12-30 06:10:06,12.70,12.70,12.70,99.90,1016613,29,19990,-65
2021-12-30 06:10:37,12.60,12.60,12.60,99.90,1016208,29,19909,-65
2021-12-30 06:11:08,12.60,12.60,12.60,99.90,1020313,29,19997,-65
2021-12-30 06:11:38,12.60,12.60,12.60,99.90,1008526,29,19903,-65
2021-12-30 06:12:09,12.70,12.70,12.70,99.90,1012703,29,19950,-65
2021-12-30 06:12:40,12.70,12.70,12.70,99.90,1020295,29,19909,-65
2021-12-30 06:13:10,12.70,12.70,12.70,99.90,1020470,29,19970,-65
2021-12-30 06:13:41,12.70,12.70,12.70,99.90,1024413,28,19903,-65
2021-12-30 06:14:12,12.60,12.60,12.60,99.90,1028151,28,19956,-65
2021-12-30 06:14:42,12.70,12.70,12.70,99.90,1028237,28,20447,-65
2021-12-30 06:15:13,12.60,12.60,12.60,99.90,1024116,29,19953,-65
2021-12-30 06:15:43,12.70,12.70,12.70,99.90,1020165,29,19910,-65
2021-12-30 06:16:14,12.70,12.70,12.70,99.90,1020030,29,20049,-66
2021-12-30 06:16:44,12.70,12.70,12.70,99.90,1020345,29,20340,-65
2021-12-30 06:17:15,12.60,12.60,12.60,99.90,1020198,29,19903,-65
2021-12-30 06:17:46,12.60,12.60,12.60,99.90,1023949,28,19902,-65
2021-12-30 06:18:17,12.70,12.70,12.70,99.90,1020446,29,20365,-65
2021-12-30 06:18:47,12.60,12.60,12.60,99.90,1024140,29,19929,-66
2021-12-30 06:19:18,12.70,12.70,12.70,99.90,1024254,28,19902,-66
2021-12-30 06:19:48,12.60,12.60,12.60,99.90,1024225,29,19902,-65
2021-12-30 06:20:19,12.70,12.70,12.70,99.90,1020039,29,19903,-65
2021-12-30 06:20:49,12.60,12.60,12.60,99.90,1020180,29,19903,-66
2021-12-30 06:21:20,12.70,12.70,12.70,99.90,1020367,29,20277,-65
2021-12-30 06:21:50,12.60,12.60,12.60,99.90,1020159,29,19902,-65
2021-12-30 06:22:21,12.60,12.60,12.60,99.90,1024198,29,19902,-65
2021-12-30 06:22:51,12.60,12.60,12.60,99.90,1024047,29,19906,-65
2021-12-30 06:23:22,12.60,12.60,12.60,99.90,1024320,28,19902,-65
2021-12-30 06:23:52,12.70,12.70,12.70,99.90,1024197,28,20037,-65
2021-12-30 06:24:23,12.60,12.60,12.60,99.90,1024129,29,20280,-65
2021-12-30 06:24:53,12.60,12.60,12.60,99.90,1023980,29,19959,-65
2021-12-30 06:25:24,12.60,12.60,12.60,99.90,1020169,29,19903,-65
2021-12-30 06:25:54,12.60,12.60,12.60,99.90,1020314,29,19903,-65
2021-12-30 06:26:25,12.60,12.60,12.60,99.90,1024205,29,19989,-65
2021-12-30 06:26:55,12.60,12.60,12.60,99.90,1019803,29,19913,-65
2021-12-30 06:27:26,12.60,12.60,12.60,99.90,1020169,29,19965,-65
2021-12-30 06:27:56,12.70,12.70,12.70,99.90,1020343,29,19994,-65
2021-12-30 06:28:27,12.60,12.60,12.60,99.90,1024185,29,19909,-65
2021-12-30 06:28:57,12.70,12.70,12.70,99.90,1024065,28,19910,-65
2021-12-30 06:29:28,12.70,12.70,12.70,99.90,1020126,29,19906,-65
2021-12-30 06:29:58,12.70,12.70,12.70,99.90,1020253,29,19910,-65
2021-12-30 06:30:29,12.60,12.60,12.60,99.90,1012384,29,19965,-66
2021-12-30 06:31:00,12.70,12.70,12.70,99.90,1012557,29,19907,-65
2021-12-30 06:31:30,12.70,12.70,12.70,99.90,1012331,29,19908,-65
2021-12-30 06:32:01,12.60,12.60,12.60,99.90,1012654,29,19942,-65
2021-12-30 06:32:31,12.60,12.60,12.60,99.90,1020316,29,19907,-65
2021-12-30 06:33:02,12.60,12.60,12.60,99.90,1024206,28,19917,-65
2021-12-30 06:33:32,12.60,12.60,12.60,99.90,1024227,29,19997,-65
2021-12-30 06:34:03,12.60,12.60,12.60,99.90,1024219,29,19953,-65
2021-12-30 06:34:34,12.60,12.60,12.60,99.90,1020061,29,19913,-65
2021-12-30 06:35:07,12.60,12.60,12.60,99.90,1020287,29,19914,-65
2021-12-30 06:35:38,12.60,12.60,12.60,99.90,1016160,29,20369,-65
2021-12-30 06:36:09,12.60,12.60,12.60,99.90,1016807,29,19907,-65
2021-12-30 06:36:40,12.60,12.60,12.60,99.90,1020078,29,19913,-65
2021-12-30 06:37:11,12.60,12.60,12.60,99.90,1020028,29,19950,-65
2021-12-30 06:37:42,12.60,12.60,12.60,99.90,1023635,28,19913,-65
2021-12-30 06:38:12,12.50,12.50,12.50,99.90,1023750,29,19906,-65
2021-12-30 06:38:43,12.60,12.60,12.60,99.90,1020103,29,20020,-65
2021-12-30 06:39:13,12.60,12.60,12.60,99.90,1016081,29,19908,-65
2021-12-30 06:39:44,12.60,12.60,12.60,99.90,1016200,29,19955,-66
2021-12-30 06:40:15,12.50,12.50,12.50,99.90,1016227,29,19911,-65
2021-12-30 06:40:45,12.60,12.60,12.60,99.90,1016453,29,20412,-65
2021-12-30 06:41:16,12.50,12.50,12.50,99.90,1024077,28,19907,-65
2021-12-30 06:41:46,12.50,12.50,12.50,99.90,1024017,29,19961,-65
2021-12-30 06:42:17,12.60,12.60,12.60,99.90,1020142,29,20468,-65
2021-12-30 06:42:47,12.50,12.50,12.50,99.90,1016174,29,19907,-65
2021-12-30 06:43:18,12.50,12.50,12.50,99.90,1016358,29,19907,-65
2021-12-30 06:43:48,12.50,12.50,12.50,99.90,1016366,29,20325,-66
2021-12-30 06:44:19,12.50,12.50,12.50,99.90,1016427,29,20445,-65
2021-12-30 06:44:49,12.50,12.50,12.50,99.90,1020098,29,19906,-65
2021-12-30 06:45:20,12.50,12.50,12.50,99.90,1020042,29,20301,-65
2021-12-30 06:45:51,12.50,12.50,12.50,99.90,1025407,28,19903,-66
2021-12-30 06:46:23,12.50,12.50,12.50,99.90,1020241,29,19908,-66
2021-12-30 06:46:57,12.60,12.60,12.60,99.90,1019653,29,19914,-65
2021-12-30 06:47:28,12.50,12.50,12.50,99.90,1016928,29,19911,-66
2021-12-30 06:47:59,12.50,12.50,12.50,99.90,1013154,29,20318,-66
2021-12-30 06:48:30,12.50,12.50,12.50,99.90,1012225,29,20389,-65
2021-12-30 06:49:03,12.60,12.60,12.60,99.90,1012295,29,19911,-65
2021-12-30 06:49:37,12.50,12.50,12.50,99.90,1013413,29,19903,-65
2021-12-30 06:50:11,12.60,12.60,12.60,99.90,1018119,29,19993,-65
2021-12-30 06:50:42,12.60,12.60,12.60,99.90,1020136,29,19938,-65
2021-12-30 06:51:13,12.50,12.50,12.50,99.90,1020222,29,19910,-65
2021-12-30 06:51:43,12.50,12.50,12.50,99.90,1020657,29,19935,-65
2021-12-30 06:52:14,12.60,12.60,12.60,99.90,1020739,29,19903,-65
2021-12-30 06:52:46,12.50,12.50,12.50,99.90,1019999,29,20276,-66
2021-12-30 06:53:17,12.60,12.60,12.60,99.90,1016242,29,19903,-66
2021-12-30 06:53:47,12.50,12.50,12.50,99.90,1016209,29,19949,-65
2021-12-30 06:54:18,12.40,12.40,12.40,99.90,1020382,29,19909,-65
2021-12-30 06:54:48,12.50,12.50,12.50,99.90,1023849,29,19903,-65
2021-12-30 06:55:19,12.50,12.50,12.50,99.90,1024025,29,20368,-65
2021-12-30 06:55:50,12.50,12.50,12.50,99.90,1020021,29,19907,-65
2021-12-30 06:56:24,12.50,12.50,12.50,99.90,1016226,29,20006,-66
2021-12-30 06:56:55,12.50,12.50,12.50,99.90,1015886,29,19907,-65
2021-12-30 06:57:28,12.40,12.40,12.40,99.90,1009711,29,20315,-64
2021-12-30 06:57:58,12.50,12.50,12.50,99.90,1016993,29,19903,-65
2021-12-30 06:58:29,12.40,12.40,12.40,99.90,1016243,29,19907,-65
2021-12-30 06:58:59,12.40,12.40,12.40,99.90,1016562,29,19903,-65
2021-12-30 06:59:30,12.40,12.40,12.40,99.90,1016231,29,19910,-65
2021-12-30 07:00:03,12.50,12.50,12.50,99.90,1020084,29,19994,-65
2021-12-30 07:00:33,12.40,12.40,12.40,99.90,1015708,29,20393,-65
2021-12-30 07:01:04,12.40,12.40,12.40,99.90,1016250,29,19903,-65
2021-12-30 07:01:34,12.40,12.40,12.40,99.90,1016076,29,19903,-65
2021-12-30 07:02:05,12.40,12.40,12.40,99.90,1020195,29,20002,-65
2021-12-30 07:02:35,12.40,12.40,12.40,99.90,1016226,29,19910,-66
2021-12-30 07:03:06,12.40,12.40,12.40,99.90,1016366,29,19903,-66
2021-12-30 07:03:37,12.40,12.40,12.40,99.90,1016263,29,19903,-66
2021-12-30 07:04:07,12.40,12.40,12.40,99.90,1020231,29,19903,-66
2021-12-30 07:04:38,12.40,12.40,12.40,99.90,1020148,29,20277,-66
2021-12-30 07:05:09,12.40,12.40,12.40,99.90,1012505,29,20449,-66
2021-12-30 07:05:39,12.40,12.40,12.40,99.90,1016179,29,20334,-65
2021-12-30 07:06:10,12.40,12.40,12.40,99.90,1016195,29,19903,-65
2021-12-30 07:06:41,12.40,12.40,12.40,99.90,1012515,29,19935,-66
2021-12-30 07:07:12,12.40,12.40,12.40,99.90,1023856,29,19903,-66
2021-12-30 07:07:43,12.40,12.40,12.40,99.90,1019654,29,19903,-65
2021-12-30 07:08:14,12.30,12.30,12.30,99.90,1020112,29,19945,-66
2021-12-30 07:08:44,12.40,12.40,12.40,99.90,1020190,29,19909,-66
2021-12-30 07:09:15,12.40,12.40,12.40,99.90,1020073,29,19922,-66
2021-12-30 07:09:47,12.40,12.40,12.40,99.90,1020061,29,19907,-65
2021-12-30 07:10:17,12.40,12.40,12.40,99.90,1020064,29,19907,-66
2021-12-30 07:10:48,12.40,12.40,12.40,99.90,1020482,29,20397,-66
2021-12-30 07:11:19,12.40,12.40,12.40,99.90,1024175,29,19906,-66
2021-12-30 07:11:49,12.40,12.40,12.40,99.90,1020214,29,19978,-66
2021-12-30 07:12:20,12.40,12.40,12.40,99.90,1020406,29,19907,-66
2021-12-30 07:12:50,12.40,12.40,12.40,99.90,1024016,28,20460,-66
2021-12-30 07:13:21,12.40,12.40,12.40,99.90,1024032,29,19996,-66
2021-12-30 07:13:51,12.40,12.40,12.40,99.90,1024056,29,20305,-66
2021-12-30 07:14:22,12.30,12.30,12.30,99.90,1024177,29,20001,-66
2021-12-30 07:14:52,12.40,12.40,12.40,99.90,1023896,29,19911,-66
2021-12-30 07:15:23,12.40,12.40,12.40,99.90,1023941,29,19907,-66
2021-12-30 07:15:53,12.40,12.40,12.40,99.90,1024032,29,19921,-66
2021-12-30 07:16:24,12.40,12.40,12.40,99.90,1024182,29,19911,-66
2021-12-30 07:16:54,12.50,12.50,12.50,99.90,1023863,28,20320,-65
2021-12-30 07:17:29,12.40,12.40,12.40,99.90,1028201,28,20384,-66
2021-12-30 07:17:59,12.40,12.40,12.40,99.90,1024036,29,19906,-66
2021-12-30 07:18:30,12.40,12.40,12.40,99.90,1023493,29,19906,-66
2021-12-30 07:19:00,12.40,12.40,12.40,99.90,1016731,29,20393,-65
2021-12-30 07:19:31,12.40,12.40,12.40,99.90,1016971,29,19978,-65
2021-12-30 07:20:02,12.40,12.40,12.40,99.90,1020118,29,19907,-66
2021-12-30 07:20:33,12.40,12.40,12.40,99.90,1020314,29,19966,-66
2021-12-30 07:21:03,12.40,12.40,12.40,99.90,1020445,29,19906,-66
2021-12-30 07:21:34,12.50,12.50,12.50,99.90,1024024,29,19949,-65
2021-12-30 07:22:04,12.40,12.40,12.40,99.90,1024001,29,19906,-65
2021-12-30 07:22:35,12.40,12.40,12.40,99.90,1020310,29,19924,-66
2021-12-30 07:23:05,12.50,12.50,12.50,99.90,1028066,28,20335,-65
2021-12-30 07:23:36,12.40,12.40,12.40,99.90,1028097,28,19936,-66
2021-12-30 07:24:07,12.40,12.40,12.40,99.90,1027974,28,20041,-65
2021-12-30 07:24:37,12.40,12.40,12.40,99.90,1023982,29,20316,-66
2021-12-30 07:25:08,12.40,12.40,12.40,99.90,1024143,28,19946,-65
2021-12-30 07:25:39,12.50,12.50,12.50,99.90,1019804,29,19907,-66
2021-12-30 07:26:09,12.40,12.40,12.40,99.90,1016372,29,20005,-66
2021-12-30 07:26:40,12.40,12.40,12.40,99.90,1019865,29,19915,-65
2021-12-30 07:27:10,12.50,12.50,12.50,99.90,1019760,29,20018,-64
2021-12-30 07:27:41,12.40,12.40,12.40,99.90,1024048,29,19932,-65
2021-12-30 07:28:11,12.40,12.40,12.40,99.90,1024009,29,20012,-66
2021-12-30 07:28:42,12.50,12.50,12.50,99.90,1020095,29,19907,-66
2021-12-30 07:29:12,12.50,12.50,12.50,99.90,1015452,29,19959,-65
2021-12-30 07:29:43,12.50,12.50,12.50,99.90,1016276,29,20209,-65
2021-12-30 07:30:13,12.40,12.40,12.40,99.90,1016269,29,19958,-65
2021-12-30 07:30:44,12.50,12.50,12.50,99.90,1016237,29,19959,-65
2021-12-30 07:31:14,12.50,12.50,12.50,99.90,1020047,29,19911,-65
2021-12-30 07:31:45,12.50,12.50,12.50,99.90,1020152,29,19907,-65
2021-12-30 07:32:15,12.50,12.50,12.50,99.90,1024100,29,19913,-65
2021-12-30 07:32:46,12.50,12.50,12.50,99.90,1020160,29,19907,-65
2021-12-30 07:33:17,12.50,12.50,12.50,99.90,1020062,29,19907,-65
2021-12-30 07:33:47,12.40,12.40,12.40,99.90,1020127,29,19907,-65
2021-12-30 07:34:18,12.50,12.50,12.50,99.90,1016214,29,19993,-65
2021-12-30 07:34:48,12.40,12.40,12.40,99.90,1016142,29,20070,-65
2021-12-30 07:35:19,12.40,12.40,12.40,99.90,1012278,29,20366,-65
2021-12-30 07:35:49,12.50,12.50,12.50,99.90,1012401,29,19904,-64
2021-12-30 07:36:20,12.40,12.40,12.40,99.90,1016071,29,20367,-65
2021-12-30 07:36:51,12.50,12.50,12.50,99.90,1020012,29,19907,-65
2021-12-30 07:37:21,12.50,12.50,12.50,99.90,1020069,29,19997,-65
2021-12-30 07:37:52,12.50,12.50,12.50,99.90,1024100,28,19938,-65
2021-12-30 07:38:23,12.40,12.40,12.40,99.90,1023954,29,20348,-65
2021-12-30 07:38:53,12.40,12.40,12.40,99.90,1016039,29,19907,-65
2021-12-30 07:39:24,12.40,12.40,12.40,99.90,1016144,29,19994,-65
2021-12-30 07:39:54,12.40,12.40,12.40,99.90,1016179,29,19915,-65
2021-12-30 07:40:25,12.40,12.40,12.40,99.90,1020242,28,19907,-66
2021-12-30 07:40:55,12.40,12.40,12.40,99.90,1019555,29,19913,-65
2021-12-30 07:41:26,12.40,12.40,12.40,99.90,1012153,29,20006,-65
2021-12-30 07:41:56,12.40,12.40,12.40,99.90,1012238,29,19919,-66
2021-12-30 07:42:27,12.40,12.40,12.40,99.90,1012379,29,19908,-65
2021-12-30 07:42:58,12.40,12.40,12.40,99.90,1020114,29,19913,-65
2021-12-30 07:43:29,12.40,12.40,12.40,99.90,1020163,29,19951,-65
2021-12-30 07:43:59,12.40,12.40,12.40,99.90,1020007,29,19962,-66
2021-12-30 07:44:30,12.40,12.40,12.40,99.90,1020089,29,20514,-65
2021-12-30 07:45:00,12.40,12.40,12.40,99.90,1020313,29,20440,-65
2021-12-30 07:45:31,12.30,12.30,12.30,99.90,1019889,29,19911,-63
2021-12-30 07:46:01,12.40,12.40,12.40,99.90,1019996,29,19903,-64
2021-12-30 07:46:32,12.40,12.40,12.40,99.90,1024054,29,20075,-65
2021-12-30 07:47:03,12.40,12.40,12.40,99.90,1023687,29,20262,-65
2021-12-30 07:47:33,12.40,12.40,12.40,99.90,1024239,28,19903,-65
2021-12-30 07:48:04,12.40,12.40,12.40,99.90,1023956,29,19902,-64
2021-12-30 07:48:35,12.40,12.40,12.40,99.90,1020067,29,20397,-65
2021-12-30 07:49:06,12.40,12.40,12.40,99.90,1019925,29,19903,-65
2021-12-30 07:49:36,12.40,12.40,12.40,99.90,1016852,29,19903,-66
2021-12-30 07:50:07,12.40,12.40,12.40,99.90,1016898,29,19903,-65
2021-12-30 07:50:38,12.40,12.40,12.40,99.90,1016910,29,19904,-66
2021-12-30 07:51:08,12.40,12.40,12.40,99.90,1009089,29,19951,-66
2021-12-30 07:51:39,12.40,12.40,12.40,99.90,1013205,29,19904,-65
2021-12-30 07:52:09,12.40,12.40,12.40,99.90,1016905,29,19903,-64
2021-12-30 07:52:40,12.40,12.40,12.40,99.90,1017024,29,19903,-66
2021-12-30 07:53:10,12.40,12.40,12.40,99.90,1012936,29,19903,-66
2021-12-30 07:53:41,12.40,12.40,12.40,99.90,1013022,29,19904,-66
2021-12-30 07:54:12,12.40,12.40,12.40,99.90,1016870,29,19903,-66
2021-12-30 07:54:44,12.40,12.40,12.40,99.90,1017089,29,19934,-66
2021-12-30 07:55:14,12.40,12.40,12.40,99.90,1020690,29,19994,-66
2021-12-30 07:55:45,12.50,12.50,12.50,99.90,1020734,29,19903,-66
2021-12-30 07:56:15,12.40,12.40,12.40,99.90,1020984,29,20038,-65
2021-12-30 07:56:46,12.50,12.50,12.50,99.90,1024446,29,19937,-65
2021-12-30 07:57:20,12.40,12.40,12.40,99.90,1020577,29,19906,-65
2021-12-30 07:57:55,12.50,12.50,12.50,99.90,1020749,29,19907,-66
2021-12-30 07:58:25,12.50,12.50,12.50,99.90,1018005,29,19903,-66
2021-12-30 07:58:56,12.40,12.40,12.40,99.90,1020755,29,19938,-65
2021-12-30 07:59:27,12.50,12.50,12.50,99.90,1021485,29,19957,-65
2021-12-30 07:59:57,12.50,12.50,12.50,99.90,1024847,28,20380,-66
2021-12-30 08:00:28,12.50,12.50,12.50,99.90,1024575,29,19909,-66
2021-12-30 08:00:59,12.50,12.50,12.50,99.90,1016802,29,20381,-65
2021-12-30 08:01:29,12.50,12.50,12.50,99.90,1013060,29,19915,-65
2021-12-30 08:02:00,12.50,12.50,12.50,99.90,1012999,29,19903,-66
2021-12-30 08:02:30,12.50,12.50,12.50,99.90,1016926,29,19990,-66
2021-12-30 08:03:01,12.40,12.40,12.40,99.90,1024747,29,19906,-66
2021-12-30 08:03:31,12.50,12.50,12.50,99.90,1024735,29,20281,-65
2021-12-30 08:04:02,12.50,12.50,12.50,99.90,1016748,29,19915,-65
2021-12-30 08:04:33,12.50,12.50,12.50,99.90,1016694,29,19918,-67
2021-12-30 08:05:04,12.50,12.50,12.50,99.90,1012878,29,19911,-66
2021-12-30 08:05:35,12.50,12.50,12.50,99.90,1016815,29,20063,-66
2021-12-30 08:06:05,12.50,12.50,12.50,99.90,1016734,29,19925,-66
2021-12-30 08:06:36,12.50,12.50,12.50,99.90,1020891,29,19902,-66
2021-12-30 08:07:06,12.60,12.60,12.60,99.90,1024377,28,19953,-66
2021-12-30 08:07:37,12.60,12.60,12.60,99.90,1024704,29,19902,-67
2021-12-30 08:08:07,12.60,12.60,12.60,99.90,1024727,29,19908,-66
2021-12-30 08:08:39,12.60,12.60,12.60,99.90,1024692,29,19903,-66
2021-12-30 08:09:09,12.50,12.50,12.50,99.90,1020751,29,19918,-66
2021-12-30 08:09:40,12.50,12.50,12.50,99.90,1024745,29,19997,-66
2021-12-30 08:10:14,12.60,12.60,12.60,99.90,1020719,29,19907,-65
2021-12-30 08:10:44,12.50,12.50,12.50,99.90,1021209,29,19994,-66
2021-12-30 08:11:15,12.60,12.60,12.60,99.90,1024686,29,19907,-67
2021-12-30 08:11:45,12.60,12.60,12.60,99.90,1025210,28,19907,-66
2021-12-30 08:12:16,12.60,12.60,12.60,99.90,1024721,29,20001,-66
2021-12-30 08:12:46,12.60,12.60,12.60,99.90,1024585,29,19993,-66
2021-12-30 08:13:18,12.50,12.50,12.50,99.90,1024474,29,19906,-66
2021-12-30 08:13:48,12.60,12.60,12.60,99.90,1025008,28,19912,-66
2021-12-30 08:14:19,12.60,12.60,12.60,99.90,1020212,29,19929,-66
2021-12-30 08:14:49,12.60,12.60,12.60,99.90,1020533,29,20378,-66
2021-12-30 08:15:20,12.60,12.60,12.60,99.90,1016601,29,20358,-66
2021-12-30 08:15:51,12.60,12.60,12.60,99.90,1020787,28,20001,-66
2021-12-30 08:16:21,12.60,12.60,12.60,99.90,1024665,29,20400,-66
2021-12-30 08:16:52,12.60,12.60,12.60,99.90,1024538,29,19907,-66
2021-12-30 08:17:22,12.60,12.60,12.60,99.90,1024568,28,19910,-65
2021-12-30 08:17:54,12.50,12.50,12.50,99.90,1024736,28,19913,-66
2021-12-30 08:18:25,12.60,12.60,12.60,99.90,1028602,28,19910,-66
2021-12-30 08:18:55,12.50,12.50,12.50,99.90,1024640,29,20401,-66
2021-12-30 08:19:26,12.50,12.50,12.50,99.90,1024648,28,19941,-65
2021-12-30 08:19:56,12.60,12.60,12.60,99.90,1024605,29,19914,-67
2021-12-30 08:20:27,12.50,12.50,12.50,99.90,1024760,28,19906,-66
2021-12-30 08:20:59,12.60,12.60,12.60,99.90,1028635,28,19906,-66
2021-12-30 08:21:29,12.60,12.60,12.60,99.90,1020533,29,19917,-66
2021-12-30 08:22:00,12.60,12.60,12.60,99.90,1020639,29,19914,-65
2021-12-30 08:22:31,12.50,12.50,12.50,99.90,1016736,29,19969,-66
2021-12-30 08:23:01,12.60,12.60,12.60,99.90,1013125,29,19972,-65
2021-12-30 08:23:32,12.50,12.50,12.50,99.90,1016685,29,19911,-65
2021-12-30 08:24:03,12.50,12.50,12.50,99.90,1017025,29,19986,-66
2021-12-30 08:24:33,12.60,12.60,12.60,99.90,1020854,29,19910,-65
2021-12-30 08:25:05,12.60,12.60,12.60,99.90,1024824,28,19906,-66
2021-12-30 08:25:35,12.60,12.60,12.60,99.90,1024490,29,19918,-66
2021-12-30 08:26:06,12.50,12.50,12.50,99.90,1024609,29,20001,-66
2021-12-30 08:26:36,12.50,12.50,12.50,99.90,1024581,29,19945,-66
2021-12-30 08:27:10,12.60,12.60,12.60,99.90,1024386,29,19997,-66
2021-12-30 08:27:40,12.60,12.60,12.60,99.90,1020557,29,19917,-65
2021-12-30 08:28:11,12.60,12.60,12.60,99.90,1016758,29,19930,-64
2021-12-30 08:28:41,12.60,12.60,12.60,99.90,1017228,29,19907,-66
2021-12-30 08:29:12,12.60,12.60,12.60,99.90,1016606,29,19907,-65
2021-12-30 08:29:43,12.60,12.60,12.60,99.90,1020652,29,19950,-65
2021-12-30 08:30:14,12.60,12.60,12.60,99.90,1016758,29,19914,-66
2021-12-30 08:30:44,12.60,12.60,12.60,99.90,1013032,29,19910,-66
2021-12-30 08:31:15,12.60,12.60,12.60,99.90,1009122,29,19965,-66
2021-12-30 08:31:46,12.60,12.60,12.60,99.90,1009105,29,20016,-66
2021-12-30 08:32:16,12.60,12.60,12.60,99.90,1012940,29,19911,-65
2021-12-30 08:32:47,12.60,12.60,12.60,99.90,1017019,29,19935,-63
2021-12-30 08:33:18,12.60,12.60,12.60,99.90,1020852,29,20309,-64
2021-12-30 08:33:48,12.60,12.60,12.60,99.90,1024528,29,19908,-64
2021-12-30 08:34:19,12.60,12.60,12.60,99.90,1024497,29,20384,-65
2021-12-30 08:34:49,12.70,12.70,12.70,99.90,1020740,29,19980,-65
2021-12-30 08:35:21,12.70,12.70,12.70,99.90,1020499,29,20352,-66
2021-12-30 08:35:51,12.70,12.70,12.70,99.90,1020517,29,19910,-66
2021-12-30 08:36:22,12.70,12.70,12.70,99.90,1016914,29,20345,-66
2021-12-30 08:36:52,12.60,12.60,12.60,99.90,1020585,29,19938,-66
2021-12-30 08:37:23,12.60,12.60,12.60,99.90,1024516,29,19903,-66
2021-12-30 08:37:54,12.70,12.70,12.70,99.90,1020475,29,19959,-66
2021-12-30 08:38:25,12.70,12.70,12.70,99.90,1012797,29,20409,-66
2021-12-30 08:38:55,12.70,12.70,12.70,99.90,1012802,29,19904,-66
2021-12-30 08:39:26,12.70,12.70,12.70,99.90,1013021,29,20294,-66
2021-12-30 08:39:56,12.70,12.70,12.70,99.90,1016547,29,19907,-66
2021-12-30 08:40:27,12.70,12.70,12.70,99.90,1016778,29,19960,-66
2021-12-30 08:40:58,12.70,12.70,12.70,99.90,1016703,29,19977,-66
2021-12-30 08:41:29,12.70,12.70,12.70,99.90,1013069,29,19907,-66
2021-12-30 08:41:59,12.70,12.70,12.70,99.90,1016968,29,20333,-65
2021-12-30 08:42:30,12.70,12.70,12.70,99.90,1016924,29,20389,-66
2021-12-30 08:43:00,12.70,12.70,12.70,99.90,1020795,29,20361,-66
2021-12-30 08:43:31,12.70,12.70,12.70,99.90,1020627,29,19903,-65
2021-12-30 08:44:02,12.80,12.80,12.80,99.90,1020607,29,19903,-66
2021-12-30 08:44:33,12.80,12.80,12.80,99.90,1016565,29,19910,-66
2021-12-30 08:45:04,12.80,12.80,12.80,99.90,1012826,29,20325,-66
2021-12-30 08:45:36,12.80,12.80,12.80,99.90,1012810,29,19915,-66
2021-12-30 08:46:07,12.80,12.80,12.80,99.90,1016670,29,20416,-66
2021-12-30 08:46:37,12.80,12.80,12.80,99.90,1013014,29,19915,-66
2021-12-30 08:47:08,12.80,12.80,12.80,99.90,1012847,29,19914,-65
2021-12-30 08:47:38,12.80,12.80,12.80,99.90,1016830,29,19912,-66
2021-12-30 08:48:09,12.80,12.80,12.80,99.90,1016773,29,19907,-66
2021-12-30 08:48:39,12.80,12.80,12.80,99.90,1020737,29,19907,-66
2021-12-30 08:49:10,12.80,12.80,12.80,99.90,1024470,29,19907,-67
2021-12-30 08:49:44,12.80,12.80,12.80,99.90,1024673,29,19907,-67
2021-12-30 08:50:15,12.80,12.80,12.80,99.90,1024575,29,19913,-66
2021-12-30 08:50:46,12.80,12.80,12.80,99.90,1025214,28,19906,-66
2021-12-30 08:51:16,12.80,12.80,12.80,99.90,1020613,29,19922,-66
2021-12-30 08:51:47,12.80,12.80,12.80,99.90,1020535,29,19914,-66
2021-12-30 08:52:18,12.80,12.80,12.80,99.90,1020659,29,20309,-66
2021-12-30 08:52:49,12.90,12.90,12.90,99.90,1021234,28,19950,-66
2021-12-30 08:53:22,12.80,12.80,12.80,99.90,1028615,28,19912,-66
2021-12-30 08:53:52,12.80,12.80,12.80,99.90,1020547,29,19954,-66
2021-12-30 08:54:23,12.90,12.90,12.90,99.90,1020572,29,19914,-66
2021-12-30 08:54:54,12.90,12.90,12.90,99.90,1020438,29,19914,-66
2021-12-30 08:55:24,12.90,12.90,12.90,99.90,1020944,29,19993,-65
2021-12-30 08:55:55,12.90,12.90,12.90,99.90,1024508,29,20388,-66
2021-12-30 08:56:26,12.90,12.90,12.90,99.90,1020284,29,20317,-66
2021-12-30 08:56:56,12.90,12.90,12.90,99.90,1020124,29,20011,-65
2021-12-30 08:57:27,12.90,12.90,12.90,99.90,1016676,29,20293,-66
2021-12-30 08:57:57,12.90,12.90,12.90,99.90,1016718,29,19914,-66
2021-12-30 08:58:28,12.90,12.90,12.90,99.90,1020514,29,20584,-65
2021-12-30 08:58:58,12.90,12.90,12.90,99.90,1020606,29,19911,-66
2021-12-30 08:59:29,12.90,12.90,12.90,99.90,1024581,29,19910,-65
2021-12-30 09:00:00,12.90,12.90,12.90,99.90,1020651,29,19907,-65
2021-12-30 09:00:31,12.90,12.90,12.90,99.90,1020573,29,19913,-65
2021-12-30 09:01:02,12.90,12.90,12.90,99.90,1016117,29,20072,-65
2021-12-30 09:01:32,13.00,13.00,13.00,99.90,1012920,29,19910,-65
2021-12-30 09:02:03,12.90,12.90,12.90,99.90,1016496,29,19987,-65
2021-12-30 09:02:34,13.00,13.00,13.00,99.90,1016825,29,19950,-65
2021-12-30 09:03:05,13.00,13.00,13.00,99.90,1019987,29,19913,-66
2021-12-30 09:03:35,12.90,12.90,12.90,99.90,1016534,29,19959,-64
2021-12-30 09:04:06,13.00,13.00,13.00,99.90,1015908,29,19914,-64
2021-12-30 09:04:36,13.00,13.00,13.00,99.90,1022942,29,19910,-65
2021-12-30 09:05:07,13.00,13.00,13.00,99.90,1023445,29,19961,-65
2021-12-30 09:05:38,13.00,13.00,13.00,99.90,1019742,29,20110,-66
2021-12-30 09:06:08,12.90,12.90,12.90,99.90,1015922,29,20763,-66
2021-12-30 09:06:39,13.00,13.00,13.00,99.90,1019672,29,19915,-66
2021-12-30 09:07:09,12.90,12.90,12.90,99.90,1023380,28,20404,-65
2021-12-30 09:07:40,12.90,12.90,12.90,99.90,1022695,28,20353,-65
2021-12-30 09:08:10,13.00,13.00,13.00,99.90,1027800,28,20300,-65
2021-12-30 09:08:41,13.00,13.00,13.00,99.90,1027792,28,20005,-65
2021-12-30 09:09:11,13.00,13.00,13.00,99.90,1019601,29,20029,-64
2021-12-30 09:09:43,13.00,13.00,13.00,99.90,1019625,29,19911,-64
2021-12-30 09:10:14,13.00,13.00,13.00,99.90,1019751,29,19946,-65
2021-12-30 09:10:46,13.00,13.00,13.00,99.90,1020157,29,19942,-65
2021-12-30 09:11:16,13.00,13.00,13.00,99.90,1024190,28,19913,-65
2021-12-30 09:11:47,13.00,13.00,13.00,99.90,1027073,28,19993,-65
2021-12-30 09:12:18,13.00,13.00,13.00,99.90,1023063,28,20371,-66
2021-12-30 09:12:49,13.00,13.00,13.00,99.90,1023739,28,19992,-65
2021-12-30 09:13:20,13.00,13.00,13.00,99.90,1023481,29,19922,-65
2021-12-30 09:13:50,13.00,13.00,13.00,99.90,1023610,29,20382,-65
2021-12-30 09:14:21,13.00,13.00,13.00,99.90,1027531,28,19906,-65
2021-12-30 09:14:52,13.00,13.00,13.00,99.90,1023322,29,19910,-66
2021-12-30 09:15:23,13.00,13.00,13.00,99.90,1023681,28,21231,-65
2021-12-30 09:15:55,13.00,13.00,13.00,99.90,1023513,28,20376,-66
2021-12-30 09:16:26,13.10,13.10,13.10,99.90,1019743,29,19915,-65
2021-12-30 09:16:56,13.10,13.10,13.10,99.90,1019883,29,19914,-65
2021-12-30 09:17:27,13.10,13.10,13.10,99.90,1024143,28,19914,-65
2021-12-30 09:17:57,13.00,13.00,13.00,99.90,1020049,29,19914,-65
2021-12-30 09:18:28,13.00,13.00,13.00,99.90,1020033,29,20285,-65
2021-12-30 09:18:59,13.10,13.10,13.10,99.90,1016090,29,19989,-64
2021-12-30 09:19:29,13.00,13.00,13.00,99.90,1019908,28,20388,-65
2021-12-30 09:20:00,13.00,13.00,13.00,99.90,1023740,29,19961,-65
2021-12-30 09:20:30,13.10,13.10,13.10,99.90,1023603,29,19953,-65
2021-12-30 09:21:01,13.00,13.00,13.00,99.90,1022304,29,19993,-66
2021-12-30 09:21:31,13.00,13.00,13.00,99.90,1019769,28,19907,-66
2021-12-30 09:22:02,13.00,13.00,13.00,99.90,1027627,28,19992,-66
2021-12-30 09:22:33,13.10,13.10,13.10,99.90,1031576,28,19912,-66
2021-12-30 09:23:03,13.00,13.00,13.00,99.90,1031651,28,19928,-65
2021-12-30 09:23:34,13.10,13.10,13.10,99.90,1031792,28,20195,-65
2021-12-30 09:24:05,13.10,13.10,13.10,99.90,1031622,28,19909,-65
2021-12-30 09:24:35,13.10,13.10,13.10,99.90,1031500,28,19913,-65
2021-12-30 09:25:07,13.00,13.00,13.00,99.90,1030798,28,20277,-65
2021-12-30 09:25:38,13.10,13.10,13.10,99.90,1027631,28,19920,-66
2021-12-30 09:26:09,13.10,13.10,13.10,99.90,1022919,29,20327,-65
2021-12-30 09:26:39,13.10,13.10,13.10,99.90,1023233,29,19914,-66
2021-12-30 09:27:10,13.00,13.00,13.00,99.90,1023532,29,19932,-66
2021-12-30 09:27:41,13.10,13.10,13.10,99.90,1023793,28,19910,-65
2021-12-30 09:28:12,13.10,13.10,13.10,99.90,1027588,28,19964,-65
2021-12-30 09:28:43,13.10,13.10,13.10,99.90,1023271,29,19910,-65
2021-12-30 09:29:13,13.10,13.10,13.10,99.90,1023584,29,19907,-65
2021-12-30 09:29:44,13.10,13.10,13.10,99.90,1020418,29,19903,-66
2021-12-30 09:30:14,13.10,13.10,13.10,99.90,1020510,29,19910,-66
2021-12-30 09:30:45,13.10,13.10,13.10,99.90,1020487,29,20001,-66
2021-12-30 09:31:16,13.10,13.10,13.10,99.90,1016306,29,19910,-66
2021-12-30 09:31:47,13.20,13.20,13.20,99.90,1016829,29,19903,-66
2021-12-30 09:32:17,13.10,13.10,13.10,99.90,1016500,29,19903,-66
2021-12-30 09:32:48,13.10,13.10,13.10,99.90,1020721,29,20309,-65
2021-12-30 09:33:19,13.20,13.20,13.20,99.90,1020107,29,20349,-66
2021-12-30 09:33:49,13.20,13.20,13.20,99.90,1020501,29,20055,-66
2021-12-30 09:34:20,13.20,13.20,13.20,99.90,1024447,28,19910,-66
2021-12-30 09:34:51,13.20,13.20,13.20,99.90,1028505,28,19906,-65
2021-12-30 09:35:21,13.20,13.20,13.20,99.90,1028362,28,19910,-65
2021-12-30 09:35:52,13.20,13.20,13.20,99.90,1032128,28,20447,-65
2021-12-30 09:36:23,13.30,13.30,13.30,99.90,1024133,29,19905,-65
2021-12-30 09:36:54,13.20,13.20,13.20,99.90,1024207,29,20480,-65
2021-12-30 09:37:24,13.20,13.20,13.20,99.90,1020177,29,19909,-66
2021-12-30 09:37:55,13.20,13.20,13.20,99.90,1020808,28,19950,-65
2021-12-30 09:38:25,13.20,13.20,13.20,99.90,1024310,28,19966,-66
2021-12-30 09:38:56,13.30,13.30,13.30,99.90,1028337,28,20407,-66
2021-12-30 09:39:26,13.30,13.30,13.30,99.90,1028422,28,19902,-66
2021-12-30 09:39:59,13.20,13.20,13.20,99.90,1028289,28,19902,-66
2021-12-30 09:40:29,13.30,13.30,13.30,99.90,1020275,29,19906,-66
2021-12-30 09:41:00,13.30,13.30,13.30,99.90,1012389,29,20395,-66
2021-12-30 09:41:31,13.30,13.30,13.30,99.90,1012622,29,19935,-66
2021-12-30 09:42:01,13.30,13.30,13.30,99.90,1016458,29,19955,-66
2021-12-30 09:42:32,13.30,13.30,13.30,99.90,1016663,29,20003,-66
2021-12-30 09:43:04,13.30,13.30,13.30,99.90,1024492,28,19945,-65
2021-12-30 09:43:35,13.30,13.30,13.30,99.90,1028261,28,19988,-65
2021-12-30 09:44:05,13.30,13.30,13.30,99.90,1024502,28,20411,-66
2021-12-30 09:44:36,13.30,13.30,13.30,99.90,1028258,28,19902,-66
2021-12-30 09:45:07,13.30,13.30,13.30,99.90,1028289,28,19909,-65
2021-12-30 09:45:39,13.30,13.30,13.30,99.90,1024383,28,19914,-66
2021-12-30 09:46:09,13.30,13.30,13.30,99.90,1024387,29,19913,-65
2021-12-30 09:46:40,13.30,13.30,13.30,99.90,1024240,28,20346,-65
2021-12-30 09:47:10,13.30,13.30,13.30,99.90,1024068,28,20388,-66
2021-12-30 09:47:51,13.30,13.30,13.30,99.90,1024410,28,19907,-66
2021-12-30 09:48:21,13.40,13.40,13.40,99.90,1024273,29,19914,-64
2021-12-30 09:48:52,13.40,13.40,13.40,99.90,1020220,29,19929,-65
2021-12-30 09:49:24,13.40,13.40,13.40,99.90,1020160,29,20005,-63
2021-12-30 09:49:54,13.40,13.40,13.40,99.90,1024204,29,19932,-65
2021-12-30 09:50:29,13.40,13.40,13.40,99.90,1024281,29,20404,-65
2021-12-30 09:50:59,13.40,13.40,13.40,99.90,1020222,29,20010,-65
2021-12-30 09:51:30,13.40,13.40,13.40,99.90,1020931,29,19997,-63
2021-12-30 09:52:01,13.40,13.40,13.40,99.90,1020997,29,19911,-65
2021-12-30 09:52:31,13.40,13.40,13.40,99.90,1024431,29,19906,-63
2021-12-30 09:53:02,13.40,13.40,13.40,99.90,1024168,28,20009,-63
2021-12-30 09:53:32,13.40,13.40,13.40,99.90,1024398,29,19906,-63
2021-12-30 09:54:03,13.40,13.40,13.40,99.90,1020385,29,19950,-63
2021-12-30 09:54:33,13.40,13.40,13.40,99.90,1028283,28,19906,-64
2021-12-30 09:55:04,13.50,13.50,13.50,99.90,1028343,28,19906,-64
2021-12-30 09:55:35,13.40,13.40,13.40,99.90,1028001,28,20454,-65
2021-12-30 09:56:05,13.40,13.40,13.40,99.90,1028232,28,19914,-66
2021-12-30 09:56:36,13.50,13.50,13.50,99.90,1024093,29,20285,-65
2021-12-30 09:57:07,13.40,13.40,13.40,99.90,1016137,29,19907,-65
2021-12-30 09:57:37,13.50,13.50,13.50,99.90,1024247,29,19906,-66
2021-12-30 09:58:08,13.50,13.50,13.50,99.90,1020625,28,19997,-66
2021-12-30 09:58:38,13.40,13.40,13.40,99.90,1024429,28,20044,-65
2021-12-30 09:59:09,13.40,13.40,13.40,99.90,1028209,28,19960,-66
2021-12-30 09:59:40,13.40,13.40,13.40,99.90,1028191,28,19962,-65
2021-12-30 10:00:11,13.40,13.40,13.40,99.90,1028314,28,19953,-66
2021-12-30 10:00:42,13.40,13.40,13.40,99.90,1028365,28,20131,-65
2021-12-30 10:01:12,13.50,13.50,13.50,99.90,1028192,28,20400,-64
2021-12-30 10:01:43,13.50,13.50,13.50,99.90,1024329,29,19906,-63
2021-12-30 10:02:13,13.40,13.40,13.40,99.90,1024306,28,20408,-64
2021-12-30 10:02:44,13.40,13.40,13.40,99.90,1028273,28,19910,-64
2021-12-30 10:03:15,13.40,13.40,13.40,99.90,1020139,29,19946,-64
2021-12-30 10:03:46,13.50,13.50,13.50,99.90,1020335,29,19907,-65
2021-12-30 10:04:17,13.50,13.50,13.50,99.90,1016232,29,19907,-65
2021-12-30 10:04:51,13.50,13.50,13.50,99.90,1015659,29,19914,-65
2021-12-30 10:05:25,13.40,13.40,13.40,99.90,1023947,29,19913,-65
2021-12-30 10:06:04,13.50,13.50,13.50,99.90,1021385,29,19998,-65
2021-12-30 10:06:34,13.40,13.40,13.40,99.90,1020336,29,19911,-63
2021-12-30 10:07:17,13.50,13.50,13.50,99.90,1023925,29,19906,-63
2021-12-30 10:07:47,13.60,13.60,13.60,99.90,1024244,29,20042,-66
2021-12-30 10:08:19,13.50,13.50,13.50,99.90,1025976,28,20293,-65
2021-12-30 10:08:56,13.50,13.50,13.50,99.90,1032182,28,19912,-66
2021-12-30 10:09:39,13.50,13.50,13.50,99.90,1027048,28,19982,-66
2021-12-30 10:10:25,13.50,13.50,13.50,99.90,1032187,28,19989,-66
2021-12-30 10:10:57,13.60,13.60,13.60,99.90,1032223,28,19905,-66
2021-12-30 10:11:27,13.60,13.60,13.60,99.90,1032178,28,20407,-66
2021-12-30 10:12:00,13.60,13.60,13.60,99.90,1023118,28,19913,-66
2021-12-30 10:12:31,13.60,13.60,13.60,99.90,1023990,28,20344,-65
2021-12-30 10:13:34,13.60,13.60,13.60,99.90,1019755,29,20460,-65
2021-12-30 10:14:05,13.60,13.60,13.60,99.90,1019279,29,19947,-66
2021-12-30 10:14:36,13.60,13.60,13.60,99.90,1016150,29,20312,-66
2021-12-30 10:15:07,13.60,13.60,13.60,99.90,1021142,28,20325,-66
2021-12-30 10:15:44,13.70,13.70,13.70,99.90,1028218,28,19906,-65
2021-12-30 10:16:16,13.70,13.70,13.70,99.90,1024151,28,19941,-66
2021-12-30 10:16:46,13.70,13.70,13.70,99.90,1024232,29,19921,-64
2021-12-30 10:17:19,13.70,13.70,13.70,99.90,1031912,28,20030,-65
2021-12-30 10:17:54,13.70,13.70,13.70,99.90,1028189,28,19906,-66
2021-12-30 10:18:25,13.70,13.70,13.70,99.90,1024114,28,19950,-66
2021-12-30 10:18:57,13.70,13.70,13.70,99.90,1024163,29,19906,-66
2021-12-30 10:19:29,13.70,13.70,13.70,99.90,1025073,28,19993,-66
2021-12-30 10:20:16,13.70,13.70,13.70,99.90,1024073,28,19907,-66
2021-12-30 10:20:47,13.70,13.70,13.70,99.90,1021594,29,19906,-66
2021-12-30 10:21:24,13.70,13.70,13.70,99.90,1026582,28,19946,-66
2021-12-30 10:21:55,13.70,13.70,13.70,99.90,1027429,28,19913,-66
2021-12-30 10:22:25,13.70,13.70,13.70,99.90,1024166,29,20303,-65
2021-12-30 10:23:10,13.70,13.70,13.70,99.90,1024191,29,20431,-66
2021-12-30 10:23:44,13.70,13.70,13.70,99.90,1018089,29,20422,-66
2021-12-30 10:24:14,13.70,13.70,13.70,99.90,1018630,29,19907,-66
2021-12-30 10:24:45,13.80,13.80,13.80,99.90,1016253,29,19914,-66
2021-12-30 10:25:24,13.80,13.80,13.80,99.90,1012886,29,20014,-66
2021-12-30 10:25:56,13.80,13.80,13.80,99.90,1017574,29,20369,-66
2021-12-30 10:26:26,13.80,13.80,13.80,99.90,1021622,29,20377,-65
2021-12-30 10:26:57,13.80,13.80,13.80,99.90,1021331,29,19907,-64
2021-12-30 10:27:28,13.80,13.80,13.80,99.90,1028226,28,19910,-66
2021-12-30 10:28:17,13.80,13.80,13.80,99.90,1019978,29,19914,-65
2021-12-30 10:28:48,13.80,13.80,13.80,99.90,1022860,29,20344,-66
2021-12-30 10:29:19,13.70,13.70,13.70,99.90,1020138,29,19957,-66
2021-12-30 10:29:49,13.80,13.80,13.80,99.90,1025391,28,19925,-66
2021-12-30 10:30:30,13.80,13.80,13.80,99.90,1028143,28,19902,-65
2021-12-30 10:31:12,13.80,13.80,13.80,99.90,1024203,29,20001,-65
2021-12-30 10:31:43,13.80,13.80,13.80,99.90,1027170,28,20364,-66
2021-12-30 10:32:17,13.80,13.80,13.80,99.90,1024226,29,19929,-66
2021-12-30 10:32:48,13.80,13.80,13.80,99.90,1022345,29,19907,-66
2021-12-30 10:33:19,13.80,13.80,13.80,99.90,1024198,29,20372,-66
2021-12-30 10:33:59,13.80,13.80,13.80,99.90,1020197,28,19903,-66
2021-12-30 10:34:30,13.80,13.80,13.80,99.90,1017684,29,20004,-66
2021-12-30 10:35:04,13.80,13.80,13.80,99.90,1016195,29,20428,-66
2021-12-30 10:35:35,13.80,13.80,13.80,99.90,1015736,29,19907,-66
2021-12-30 10:36:13,13.80,13.80,13.80,99.90,1020968,29,19938,-66
2021-12-30 10:36:44,13.80,13.80,13.80,99.90,1024124,29,19933,-66
2021-12-30 10:37:21,13.80,13.80,13.80,99.90,1025147,28,19918,-66
2021-12-30 10:38:00,13.80,13.80,13.80,99.90,1022072,29,20347,-66
2021-12-30 10:38:31,13.80,13.80,13.80,99.90,1024211,29,19902,-66
2021-12-30 10:39:20,13.80,13.80,13.80,99.90,1020017,28,19910,-66
2021-12-30 10:39:51,13.80,13.80,13.80,99.90,1023848,29,19903,-66
2021-12-30 10:40:28,13.90,13.90,13.90,99.90,1024105,29,19993,-66
2021-12-30 10:41:00,13.90,13.90,13.90,99.90,1023288,29,20381,-66
2021-12-30 10:41:30,13.90,13.90,13.90,99.90,1024170,29,19966,-66
2021-12-30 10:42:06,13.90,13.90,13.90,99.90,1020104,29,19970,-66
2021-12-30 10:42:37,13.90,13.90,13.90,99.90,1021239,29,20332,-66
2021-12-30 10:43:14,13.90,13.90,13.90,99.90,1024907,28,19903,-66
2021-12-30 10:43:46,13.90,13.90,13.90,99.90,1025656,28,19910,-67
2021-12-30 10:44:16,13.90,13.90,13.90,99.90,1024171,29,19913,-66
2021-12-30 10:44:50,13.90,13.90,13.90,99.90,1020325,28,19918,-67
2021-12-30 10:45:21,13.90,13.90,13.90,99.90,1016840,29,19903,-66
2021-12-30 10:46:04,13.90,13.90,13.90,99.90,1020932,29,19907,-65
2021-12-30 10:46:35,13.90,13.90,13.90,99.90,1022231,29,19961,-66
2021-12-30 10:47:06,13.90,13.90,13.90,99.90,1023745,29,19913,-66
2021-12-30 10:47:50,13.90,13.90,13.90,99.90,1020080,29,20262,-66
2021-12-30 10:48:20,13.90,13.90,13.90,99.90,1019430,29,19907,-66
2021-12-30 10:48:51,13.90,13.90,13.90,99.90,1022118,29,19942,-66
2021-12-30 10:49:22,13.90,13.90,13.90,99.90,1023988,29,19921,-66
2021-12-30 10:49:56,14.00,14.00,14.00,99.90,1024344,28,19953,-66
2021-12-30 10:50:27,13.90,13.90,13.90,99.90,1028728,28,20000,-66
2021-12-30 10:51:10,13.90,13.90,13.90,99.90,1024143,29,19934,-66
2021-12-30 10:51:40,13.90,13.90,13.90,99.90,1020178,29,19909,-65
2021-12-30 10:52:15,13.90,13.90,13.90,99.90,1020141,29,20038,-66
2021-12-30 10:52:47,13.90,13.90,13.90,99.90,1016951,29,19910,-68
2021-12-30 10:53:26,13.90,13.90,13.90,99.90,1020216,29,19998,-65
2021-12-30 10:53:57,14.00,14.00,14.00,99.90,1016370,29,19907,-65
2021-12-30 10:54:31,14.00,14.00,14.00,99.90,1021603,29,19903,-65
2021-12-30 10:55:09,14.00,14.00,14.00,99.90,1022244,29,19902,-65
2021-12-30 10:55:40,14.00,14.00,14.00,99.90,1019116,29,20463,-67
2021-12-30 10:56:20,14.00,14.00,14.00,99.90,1025618,28,19911,-65
2021-12-30 10:56:56,14.00,14.00,14.00,99.90,1028002,28,19906,-64
2021-12-30 10:57:28,14.00,14.00,14.00,99.90,1028240,28,19964,-65
2021-12-30 10:57:59,14.00,14.00,14.00,99.90,1024158,29,20316,-65
2021-12-30 10:58:30,14.00,14.00,14.00,99.90,1024197,29,19907,-66
2021-12-30 10:59:26,14.00,14.00,14.00,99.90,1024105,29,19903,-65
2021-12-30 10:59:57,14.00,14.00,14.00,99.90,1029667,28,20000,-66
2021-12-30 11:00:28,14.00,14.00,14.00,99.90,1024204,29,19902,-66
2021-12-30 11:01:13,14.00,14.00,14.00,99.90,1024094,29,19963,-65
2021-12-30 11:01:53,14.10,14.10,14.10,99.90,1024107,29,19932,-66
2021-12-30 11:02:26,14.10,14.10,14.10,99.90,1027529,28,20429,-65
2021-12-30 11:03:16,14.10,14.10,14.10,99.90,1024675,28,19909,-66
2021-12-30 11:03:53,14.10,14.10,14.10,99.90,1023981,28,19906,-65
2021-12-30 11:04:31,14.10,14.10,14.10,99.90,1028066,28,19906,-65
2021-12-30 11:05:11,14.10,14.10,14.10,99.90,1024110,29,20030,-66
2021-12-30 11:05:44,14.10,14.10,14.10,99.90,1024015,29,19954,-66
2021-12-30 11:06:17,14.10,14.10,14.10,99.90,1025235,28,19902,-66
2021-12-30 11:06:47,14.10,14.10,14.10,99.90,1021790,29,19902,-66
2021-12-30 11:07:40,14.10,14.10,14.10,99.90,1024281,28,19903,-66
2021-12-30 11:08:10,14.10,14.10,14.10,99.90,1027329,28,19957,-63
2021-12-30 11:08:41,14.20,14.20,14.20,99.90,1023990,29,20008,-64
2021-12-30 11:09:19,14.10,14.10,14.10,99.90,1024039,29,19997,-67
2021-12-30 11:09:53,14.20,14.20,14.20,99.90,1020199,29,19909,-66
2021-12-30 11:10:29,14.20,14.20,14.20,99.90,1021595,29,20365,-66
2021-12-30 11:11:00,14.20,14.20,14.20,99.90,1024083,29,19913,-66
2021-12-30 11:11:30,14.20,14.20,14.20,99.90,1020142,29,20316,-64
2021-12-30 11:12:03,14.20,14.20,14.20,99.90,1024851,28,20530,-66
2021-12-30 11:12:35,14.20,14.20,14.20,99.90,1023639,29,19934,-66
2021-12-30 11:13:12,14.20,14.20,14.20,99.90,1024028,29,19903,-66
2021-12-30 11:13:55,14.20,14.20,14.20,99.90,1016195,29,19903,-64
2021-12-30 11:14:27,14.20,14.20,14.20,99.90,1018917,29,19937,-66
2021-12-30 11:14:58,14.20,14.20,14.20,99.90,1023988,28,19962,-66
2021-12-30 11:15:32,14.30,14.30,14.30,99.90,1026015,28,20292,-64
2021-12-30 11:16:03,14.20,14.20,14.20,99.90,1020104,29,19903,-67
2021-12-30 11:16:50,14.20,14.20,14.20,99.90,1016766,29,19903,-66
2021-12-30 11:17:30,14.20,14.20,14.20,99.90,1016008,29,19907,-64
2021-12-30 11:18:07,14.30,14.30,14.30,99.90,1023651,29,19911,-66
2021-12-30 11:18:41,14.30,14.30,14.30,99.90,1028018,28,19902,-67
2021-12-30 11:19:11,14.30,14.30,14.30,99.90,1028066,28,20502,-66
2021-12-30 11:19:52,14.30,14.30,14.30,99.90,1024234,28,19902,-63
2021-12-30 11:20:23,14.30,14.30,14.30,99.90,1026077,28,19934,-66
2021-12-30 11:20:54,14.30,14.30,14.30,99.90,1026533,28,19902,-66
2021-12-30 11:21:40,14.30,14.30,14.30,99.90,1025601,28,19934,-66
2021-12-30 11:22:12,14.30,14.30,14.30,99.90,1032093,28,20056,-66
2021-12-30 11:22:42,14.30,14.30,14.30,99.90,1028135,28,19903,-67
2021-12-30 11:23:13,14.30,14.30,14.30,99.90,1023976,29,19910,-67
2021-12-30 11:23:44,14.40,14.40,14.40,99.90,1023985,29,19903,-65
2021-12-30 11:24:14,14.40,14.40,14.40,99.90,1020552,29,19903,-67
2021-12-30 11:24:45,14.40,14.40,14.40,99.90,1029098,28,19949,-67
2021-12-30 11:25:16,14.40,14.40,14.40,99.90,1028796,28,19962,-65
2021-12-30 11:25:47,14.40,14.40,14.40,99.90,1028894,28,20476,-64
2021-12-30 11:26:18,14.40,14.40,14.40,99.90,1025058,29,19902,-66
2021-12-30 11:26:48,14.40,14.40,14.40,99.90,1016923,29,19958,-66
2021-12-30 11:27:19,14.40,14.40,14.40,99.90,1020677,29,19909,-66
2021-12-30 11:27:50,14.40,14.40,14.40,99.90,1020964,29,20486,-66
2021-12-30 11:28:20,14.40,14.40,14.40,99.90,1024944,28,19966,-66
2021-12-30 11:28:51,14.40,14.40,14.40,99.90,1024039,29,19937,-66
2021-12-30 11:29:22,14.40,14.40,14.40,99.90,1024834,28,19907,-65
2021-12-30 11:29:55,14.40,14.40,14.40,99.90,1024838,28,20000,-64
2021-12-30 11:30:26,14.40,14.40,14.40,99.90,1025396,28,20316,-67
2021-12-30 11:30:56,14.40,14.40,14.40,99.90,1024757,29,19906,-66
2021-12-30 11:31:27,14.40,14.40,14.40,99.90,1020843,29,20013,-64
2021-12-30 11:31:58,14.40,14.40,14.40,99.90,1020773,29,19907,-67
2021-12-30 11:32:29,14.40,14.40,14.40,99.90,1016933,29,19907,-67
2021-12-30 11:33:01,14.40,14.40,14.40,99.90,1021109,29,19946,-66
2021-12-30 11:33:31,14.40,14.40,14.40,99.90,1025160,28,19996,-64
2021-12-30 11:34:02,14.40,14.40,14.40,99.90,1028896,28,19912,-65
2021-12-30 11:34:33,14.40,14.40,14.40,99.90,1028560,28,19957,-66
2021-12-30 11:35:07,14.40,14.40,14.40,99.90,1025049,28,19911,-67
2021-12-30 11:35:37,14.40,14.40,14.40,99.90,1024665,29,19906,-65
2021-12-30 11:36:08,14.40,14.40,14.40,99.90,1021409,29,20372,-65
2021-12-30 11:36:38,14.40,14.40,14.40,99.90,1024764,29,19965,-67
2021-12-30 11:37:09,14.40,14.40,14.40,99.90,1024565,28,19910,-67
2021-12-30 11:37:39,14.40,14.40,14.40,99.90,1028775,28,19906,-66
2021-12-30 11:38:10,14.40,14.40,14.40,99.90,1029097,28,20287,-67
2021-12-30 11:38:40,14.40,14.40,14.40,99.90,1028769,28,19913,-67
2021-12-30 11:39:12,14.40,14.40,14.40,99.90,1032848,28,19910,-66
2021-12-30 11:39:43,14.40,14.40,14.40,99.90,1032821,28,19906,-65
2021-12-30 11:40:18,14.40,14.40,14.40,99.90,1032807,28,20279,-67
2021-12-30 11:40:48,14.40,14.40,14.40,99.90,1028804,28,20372,-67
2021-12-30 11:41:19,14.40,14.40,14.40,99.90,1028004,28,19906,-65
2021-12-30 11:41:55,14.40,14.40,14.40,99.90,1025485,28,20001,-66
2021-12-30 11:42:27,14.40,14.40,14.40,99.90,1028797,28,20013,-66
2021-12-30 11:43:07,14.40,14.40,14.40,99.90,1029886,28,19976,-66
2021-12-30 11:43:41,14.40,14.40,14.40,99.90,1024702,28,19942,-63
2021-12-30 11:44:30,14.40,14.40,14.40,99.90,1024863,29,19906,-67
2021-12-30 11:45:02,14.40,14.40,14.40,99.90,1024912,28,19997,-66
2021-12-30 11:45:40,14.40,14.40,14.40,99.90,1022742,29,19922,-64
2021-12-30 11:46:29,14.40,14.40,14.40,99.90,1024943,29,19906,-67
2021-12-30 11:46:59,14.40,14.40,14.40,99.90,1024476,29,20427,-66
2021-12-30 11:47:36,14.40,14.40,14.40,99.90,1028103,28,19906,-67
2021-12-30 11:48:27,14.40,14.40,14.40,99.90,1024714,29,19954,-67
2021-12-30 11:48:57,14.40,14.40,14.40,99.90,1024543,29,19906,-66
2021-12-30 11:49:46,14.40,14.40,14.40,99.90,1024631,29,20001,-65
2021-12-30 11:50:19,14.40,14.40,14.40,99.90,1032665,28,19955,-68
2021-12-30 11:50:50,14.40,14.40,14.40,99.90,1028637,28,19913,-67
2021-12-30 11:51:23,14.40,14.40,14.40,99.90,1020644,29,20404,-65
2021-12-30 11:51:53,14.40,14.40,14.40,99.90,1019667,29,20386,-64
2021-12-30 11:52:42,14.40,14.40,14.40,99.90,1017276,29,19911,-67
2021-12-30 11:53:15,14.40,14.40,14.40,99.90,1026460,28,20359,-67
2021-12-30 11:53:47,14.40,14.40,14.40,99.90,1024605,29,20435,-65
2021-12-30 11:54:36,14.40,14.40,14.40,99.90,1024731,29,20262,-67
2021-12-30 11:55:26,14.50,14.50,14.50,99.90,1024560,29,19945,-67
2021-12-30 11:56:03,14.50,14.50,14.50,99.90,1028677,28,19914,-67
2021-12-30 11:56:34,14.50,14.50,14.50,99.90,1028575,28,20442,-67
2021-12-30 11:57:23,14.50,14.50,14.50,99.90,1028885,28,19933,-67
2021-12-30 11:57:53,14.50,14.50,14.50,99.90,1028643,28,19960,-65
2021-12-30 11:58:43,14.50,14.50,14.50,99.90,1026251,28,19957,-67
2021-12-30 11:59:14,14.50,14.50,14.50,99.90,1032693,28,19912,-67
2021-12-30 11:59:45,14.60,14.60,14.60,99.90,1028675,28,19953,-67
2021-12-30 12:00:32,14.60,14.60,14.60,99.90,1024692,29,20332,-67
2021-12-30 12:01:02,14.60,14.60,14.60,99.90,1024745,28,19906,-67
2021-12-30 12:01:33,14.60,14.60,14.60,99.90,1022442,28,20365,-66
2021-12-30 12:02:19,14.60,14.60,14.60,99.90,1026897,28,20280,-67
2021-12-30 12:02:49,14.70,14.70,14.70,99.90,1026758,28,19906,-67
2021-12-30 12:03:29,14.70,14.70,14.70,99.90,1024714,29,20399,-67
2021-12-30 12:04:01,14.70,14.70,14.70,99.90,1020675,29,19998,-67
2021-12-30 12:04:31,14.70,14.70,14.70,99.90,1022190,29,19907,-67
2021-12-30 12:05:20,14.70,14.70,14.70,99.90,1026274,28,20332,-67
2021-12-30 12:05:53,14.70,14.70,14.70,99.90,1031374,28,20004,-65
2021-12-30 12:06:27,14.80,14.80,14.80,99.90,1020756,29,19906,-67
2021-12-30 12:06:59,14.80,14.80,14.80,99.90,1020448,29,20005,-66
2021-12-30 12:07:30,14.80,14.80,14.80,99.90,1020703,29,19911,-67
2021-12-30 12:08:01,14.90,14.90,14.90,99.90,1013573,29,19907,-67
2021-12-30 12:08:45,15.00,15.00,15.00,99.90,1017181,29,19992,-67
2021-12-30 12:09:27,15.00,15.00,15.00,99.90,1020637,29,19906,-64
2021-12-30 12:09:57,15.10,15.10,15.10,99.90,1024225,29,19906,-67
2021-12-30 12:10:28,15.20,15.20,15.20,99.90,1024562,29,20316,-67
2021-12-30 12:11:14,15.30,15.30,15.30,99.90,1026232,28,20394,-67
2021-12-30 12:12:03,15.40,15.40,15.40,99.90,1028792,28,19912,-66
2021-12-30 12:12:35,15.50,15.50,15.50,99.90,1028725,28,19983,-67
2021-12-30 12:13:24,15.70,15.70,15.70,99.90,1028874,28,19942,-66
2021-12-30 12:13:55,15.80,15.80,15.80,99.90,1028882,28,19914,-65
2021-12-30 12:14:27,16.00,16.00,16.00,99.90,1027464,28,19906,-66
2021-12-30 12:14:59,16.00,16.00,16.00,99.90,1024657,28,19914,-66
2021-12-30 12:15:41,16.10,16.10,16.10,99.90,1024614,29,19961,-66
2021-12-30 12:16:15,16.20,16.20,16.20,99.90,1022883,29,19907,-67
2021-12-30 12:17:04,16.30,16.30,16.30,99.90,1024767,29,19906,-66
2021-12-30 12:17:36,16.40,16.40,16.40,99.90,1024867,29,20312,-66
2021-12-30 12:18:13,16.60,16.60,16.60,99.90,1024096,29,19958,-65
2021-12-30 12:19:02,16.70,16.70,16.70,99.90,1024279,29,19913,-65
2021-12-30 12:19:41,16.80,16.80,16.80,99.90,1024782,29,19922,-63
2021-12-30 12:20:16,16.90,16.90,16.90,99.90,1028706,28,19906,-66
2021-12-30 12:20:52,17.00,17.00,17.00,99.90,1028639,28,19913,-66
2021-12-30 12:21:23,17.00,17.00,17.00,99.90,1028681,28,20323,-62
2021-12-30 12:21:53,17.00,17.00,17.00,99.90,1020984,29,19907,-65
2021-12-30 12:22:28,17.00,17.00,17.00,99.90,1020900,29,19911,-66
2021-12-30 12:22:59,17.00,17.00,17.00,99.90,1017376,29,19907,-66
2021-12-30 12:23:31,17.10,17.10,17.10,99.90,1020657,29,20397,-65
2021-12-30 12:24:06,17.10,17.10,17.10,99.90,1024802,29,19907,-65
2021-12-30 12:24:39,17.10,17.10,17.10,99.90,1025275,28,19907,-64
2021-12-30 12:25:10,17.10,17.10,17.10,99.90,1021406,28,20348,-66
2021-12-30 12:25:40,17.10,17.10,17.10,99.90,1016586,29,20019,-64
2021-12-30 12:26:11,17.00,17.00,17.00,99.90,1015943,29,19959,-65
2021-12-30 12:26:41,17.10,17.10,17.10,99.90,1016480,29,20385,-66
2021-12-30 12:27:18,17.10,17.10,17.10,99.90,1023927,28,20400,-65
2021-12-30 12:27:49,17.00,17.00,17.00,99.90,1027880,28,20001,-64
2021-12-30 12:28:20,17.00,17.00,17.00,99.90,1021031,29,19985,-65
2021-12-30 12:28:51,16.90,16.90,16.90,99.90,1017422,29,19907,-63
2021-12-30 12:29:24,16.80,16.80,16.80,99.90,1015994,29,19907,-64
2021-12-30 12:29:57,16.80,16.80,16.80,99.90,1016566,29,20487,-64
2021-12-30 12:30:27,16.70,16.70,16.70,99.90,1021183,29,19903,-66
2021-12-30 12:30:58,16.60,16.60,16.60,99.90,1021959,28,19962,-65
2021-12-30 12:31:28,16.60,16.60,16.60,99.90,1020762,29,20479,-64
2021-12-30 12:32:00,16.50,16.50,16.50,99.90,1020431,28,19903,-66
2021-12-30 12:32:31,16.50,16.50,16.50,99.90,1026983,28,19902,-66
2021-12-30 12:33:20,16.40,16.40,16.40,99.90,1028060,28,19965,-65
2021-12-30 12:33:51,16.30,16.30,16.30,99.90,1031489,28,19909,-64
2021-12-30 12:34:34,16.20,16.20,16.20,99.90,1024305,28,19906,-65
2021-12-30 12:35:07,16.20,16.20,16.20,99.90,1020316,29,19903,-65
2021-12-30 12:35:38,16.20,16.20,16.20,99.90,1020119,29,19959,-64
2021-12-30 12:36:14,16.10,16.10,16.10,99.90,1020091,29,19944,-66
2021-12-30 12:36:45,16.10,16.10,16.10,99.90,1026623,28,19909,-65
2021-12-30 12:37:32,16.00,16.00,16.00,99.90,1023918,29,19903,-65
2021-12-30 12:38:05,16.00,16.00,16.00,99.90,1024754,29,20451,-66
2021-12-30 12:38:45,15.90,15.90,15.90,99.90,1016503,29,19988,-66
2021-12-30 12:39:32,15.90,15.90,15.90,99.90,1023358,29,19957,-65
2021-12-30 12:40:05,15.80,15.80,15.80,99.90,1018815,29,19966,-66
2021-12-30 12:40:39,15.90,15.90,15.90,99.90,1019448,29,19903,-66
2021-12-30 12:41:17,15.90,15.90,15.90,99.90,1027519,28,19910,-67
2021-12-30 12:41:51,15.80,15.80,15.80,99.90,1025937,28,20356,-64
2021-12-30 12:42:42,15.80,15.80,15.80,99.90,1020531,29,19923,-66
2021-12-30 12:43:17,15.80,15.80,15.80,99.90,1014946,29,20382,-65
2021-12-30 12:44:04,15.80,15.80,15.80,99.90,1016204,29,19914,-64
2021-12-30 12:44:34,15.80,15.80,15.80,99.90,1024337,29,19920,-65
2021-12-30 12:45:23,15.80,15.80,15.80,99.90,1026703,28,19936,-66
2021-12-30 12:46:01,15.80,15.80,15.80,99.90,1052464,23,19920,-63
2021-12-30 12:46:47,15.80,15.80,15.80,99.90,1023325,28,19945,-66
2021-12-30 12:47:19,15.80,15.80,15.80,99.90,1019020,29,20018,-66
2021-12-30 12:48:08,15.80,15.80,15.80,99.90,1012493,29,19910,-65
2021-12-30 12:48:39,15.70,15.70,15.70,99.90,1023769,29,19903,-66
2021-12-30 12:49:10,15.70,15.70,15.70,99.90,1022468,29,19958,-66
2021-12-30 12:49:41,15.70,15.70,15.70,99.90,1026668,28,19973,-67
2021-12-30 12:50:13,15.70,15.70,15.70,99.90,1022982,29,20261,-66
2021-12-30 12:50:44,15.70,15.70,15.70,99.90,1020100,29,19959,-66
2021-12-30 12:51:15,15.70,15.70,15.70,99.90,1023856,29,19941,-66
2021-12-30 12:51:50,15.70,15.70,15.70,99.90,1019887,29,19910,-66
2021-12-30 12:52:20,15.60,15.60,15.60,99.90,1019452,29,19913,-65
2021-12-30 12:52:51,15.60,15.60,15.60,99.90,1023638,29,19925,-66
2021-12-30 12:53:24,15.60,15.60,15.60,99.90,1023054,29,20288,-64
2021-12-30 12:54:02,15.60,15.60,15.60,99.90,1020100,29,21693,-67
2021-12-30 12:54:35,15.50,15.50,15.50,99.90,1013907,29,20270,-67
2021-12-30 12:55:06,15.50,15.50,15.50,99.90,1019425,29,19903,-65
2021-12-30 12:55:36,15.50,15.50,15.50,99.90,1019708,29,19906,-66
2021-12-30 12:56:08,15.40,15.40,15.40,99.90,1020201,29,19903,-66
2021-12-30 12:56:39,15.40,15.40,15.40,99.90,1023170,29,20277,-65
2021-12-30 12:57:10,15.40,15.40,15.40,99.90,1015768,29,19995,-67
2021-12-30 12:57:41,15.30,15.30,15.30,99.90,1023663,29,19911,-66
2021-12-30 12:58:12,15.40,15.40,15.40,99.90,1024236,28,19953,-66
2021-12-30 12:58:44,15.40,15.40,15.40,99.90,1019819,29,20013,-65
2021-12-30 12:59:14,15.40,15.40,15.40,99.90,1019159,29,19926,-66
2021-12-30 12:59:45,15.30,15.30,15.30,99.90,1019871,29,19957,-66
2021-12-30 13:00:15,15.30,15.30,15.30,99.90,1016004,29,19986,-64
2021-12-30 13:00:46,15.30,15.30,15.30,99.90,1020100,29,19914,-66
2021-12-30 13:01:21,15.30,15.30,15.30,99.90,1023615,29,19918,-64
2021-12-30 13:01:53,15.30,15.30,15.30,99.90,1017518,28,19903,-66
2021-12-30 13:02:23,15.20,15.20,15.20,99.90,1023826,28,19902,-66
2021-12-30 13:02:56,15.30,15.30,15.30,99.90,1018595,29,20397,-66
2021-12-30 13:03:27,15.30,15.30,15.30,99.90,1019753,29,19938,-67
2021-12-30 13:04:02,15.30,15.30,15.30,99.90,1019797,29,19926,-67
2021-12-30 13:04:32,15.30,15.30,15.30,99.90,1019748,29,19911,-66
2021-12-30 13:05:21,15.30,15.30,15.30,99.90,1019266,29,20433,-66
2021-12-30 13:05:59,15.30,15.30,15.30,99.90,1014011,29,19904,-65
2021-12-30 13:06:30,15.30,15.30,15.30,99.90,1015668,29,19914,-65
2021-12-30 13:07:06,15.30,15.30,15.30,99.90,1021370,29,19906,-66
2021-12-30 13:07:37,15.30,15.30,15.30,99.90,1022577,29,19949,-65
2021-12-30 13:08:07,15.30,15.30,15.30,99.90,1019862,29,19911,-65
2021-12-30 13:08:39,15.30,15.30,15.30,99.90,1018378,29,19907,-64
2021-12-30 13:09:14,15.30,15.30,15.30,99.90,1021891,29,19915,-66
2021-12-30 13:09:44,15.30,15.30,15.30,99.90,1019144,29,19977,-65
2021-12-30 13:10:19,15.30,15.30,15.30,99.90,1015905,29,20579,-65
2021-12-30 13:10:50,15.30,15.30,15.30,99.90,1015615,29,19903,-66
2021-12-30 13:11:24,15.30,15.30,15.30,99.90,1020486,29,19913,-64
2021-12-30 13:11:55,15.30,15.30,15.30,99.90,1023349,28,20477,-66
2021-12-30 13:12:25,15.30,15.30,15.30,99.90,1024476,28,19962,-66
2021-12-30 13:12:59,15.30,15.30,15.30,99.90,1023596,28,19910,-67
2021-12-30 13:13:42,15.30,15.30,15.30,99.90,1018998,29,19908,-66
2021-12-30 13:14:30,15.20,15.20,15.20,99.90,1018922,29,20292,-67
2021-12-30 13:15:01,15.30,15.30,15.30,99.90,1019758,29,19903,-66
2021-12-30 13:15:37,15.20,15.20,15.20,99.90,1019631,29,19903,-67
2021-12-30 13:16:27,15.20,15.20,15.20,99.90,1012968,29,20320,-67
2021-12-30 13:17:05,15.20,15.20,15.20,99.90,1018987,29,21484,-67
2021-12-30 13:17:35,15.20,15.20,15.20,99.90,1019591,29,19986,-66
2021-12-30 13:18:15,15.20,15.20,15.20,99.90,1023879,29,20292,-67
2021-12-30 13:19:02,15.20,15.20,15.20,99.90,1021199,29,19918,-67
2021-12-30 13:19:33,15.20,15.20,15.20,99.90,1022913,29,19934,-67
2021-12-30 13:20:04,15.20,15.20,15.20,99.90,1022924,29,19938,-68
2021-12-30 13:20:37,15.20,15.20,15.20,99.90,1023541,29,19989,-67
2021-12-30 13:21:14,15.20,15.20,15.20,99.90,1015874,29,19910,-67
2021-12-30 13:21:47,15.20,15.20,15.20,99.90,1019833,29,20543,-67
2021-12-30 13:22:20,15.20,15.20,15.20,99.90,1015913,29,19911,-67
2021-12-30 13:22:55,15.20,15.20,15.20,99.90,1021293,29,19909,-66
2021-12-30 13:23:27,15.20,15.20,15.20,99.90,1019701,29,20027,-67
2021-12-30 13:23:57,15.10,15.10,15.10,99.90,1014841,29,19907,-66
2021-12-30 13:24:29,15.10,15.10,15.10,99.90,1016539,29,19911,-67
2021-12-30 13:25:00,15.10,15.10,15.10,99.90,1012445,29,20397,-66
2021-12-30 13:25:31,15.10,15.10,15.10,99.90,1008774,29,19904,-67
2021-12-30 13:26:04,15.10,15.10,15.10,99.90,1012526,29,19914,-66
2021-12-30 13:26:38,15.10,15.10,15.10,99.90,1016440,29,19955,-66
2021-12-30 13:27:08,15.10,15.10,15.10,99.90,1020110,28,19903,-68
2021-12-30 13:27:41,15.10,15.10,15.10,99.90,1020239,28,19903,-66
2021-12-30 13:28:12,15.10,15.10,15.10,99.90,1020463,29,19910,-68
2021-12-30 13:28:46,15.10,15.10,15.10,99.90,1020291,29,20408,-67
2021-12-30 13:29:23,15.10,15.10,15.10,99.90,1024275,29,20349,-66
2021-12-30 13:29:54,15.10,15.10,15.10,99.90,1016319,29,19914,-68
2021-12-30 13:30:25,15.10,15.10,15.10,99.90,1013930,29,19946,-68
2021-12-30 13:31:08,15.10,15.10,15.10,99.90,1015291,29,19913,-68
2021-12-30 13:31:39,15.10,15.10,15.10,99.90,1024188,29,19910,-67
2021-12-30 13:32:10,15.10,15.10,15.10,99.90,1022507,29,19906,-67
2021-12-30 13:32:42,15.10,15.10,15.10,99.90,1022235,29,19942,-67
2021-12-30 13:33:12,15.10,15.10,15.10,99.90,1024105,29,19985,-68
2021-12-30 13:33:53,15.10,15.10,15.10,99.90,1024565,28,19910,-66
2021-12-30 13:34:24,15.10,15.10,15.10,99.90,1028300,28,19965,-67
2021-12-30 13:35:07,15.20,15.20,15.20,99.90,1028152,28,19906,-68
2021-12-30 13:35:40,15.20,15.20,15.20,99.90,1025077,28,19929,-67
2021-12-30 13:36:11,15.10,15.10,15.10,99.90,1023981,29,19906,-64
2021-12-30 13:36:41,15.10,15.10,15.10,99.90,1024290,29,19906,-67
2021-12-30 13:37:15,15.10,15.10,15.10,99.90,1024068,29,19906,-68
2021-12-30 13:37:47,15.10,15.10,15.10,99.90,1024069,29,19914,-68
2021-12-30 13:38:17,15.10,15.10,15.10,99.90,1023536,28,19910,-68
2021-12-30 13:38:48,15.10,15.10,15.10,99.90,1024301,29,19941,-67
2021-12-30 13:39:19,15.10,15.10,15.10,99.90,1016334,29,19962,-68
2021-12-30 13:39:54,15.00,15.00,15.00,99.90,1016325,29,20342,-67
2021-12-30 13:40:26,15.10,15.10,15.10,99.90,1020280,29,19962,-67
2021-12-30 13:40:57,15.10,15.10,15.10,99.90,1022275,28,19907,-67
2021-12-30 13:41:27,15.10,15.10,15.10,99.90,1028233,28,19916,-66
2021-12-30 13:41:59,15.10,15.10,15.10,99.90,1028096,28,20364,-66
2021-12-30 13:42:30,15.10,15.10,15.10,99.90,1024561,29,20280,-68
2021-12-30 13:43:04,15.10,15.10,15.10,99.90,1028209,28,19906,-66
2021-12-30 13:43:34,15.20,15.20,15.20,99.90,1024272,29,20293,-67
2021-12-30 13:44:06,15.20,15.20,15.20,99.90,1024321,29,19914,-67
2021-12-30 13:44:37,15.20,15.20,15.20,99.90,1019663,29,19913,-68
2021-12-30 13:45:08,15.10,15.10,15.10,99.90,1016636,29,19914,-68
2021-12-30 13:45:59,15.20,15.20,15.20,99.90,1015912,29,20013,-67
2021-12-30 13:46:29,15.20,15.20,15.20,99.90,1023253,29,19926,-67
2021-12-30 13:47:13,15.20,15.20,15.20,99.90,1019938,29,19989,-67
2021-12-30 13:47:44,15.20,15.20,15.20,99.90,1020228,29,20365,-68
2021-12-30 13:48:21,15.20,15.20,15.20,99.90,1016418,29,19931,-68
2021-12-30 13:48:51,15.20,15.20,15.20,99.90,1016371,29,20006,-65
2021-12-30 13:49:22,15.10,15.10,15.10,99.90,1016124,29,20259,-67
2021-12-30 13:49:54,15.10,15.10,15.10,99.90,1016447,29,19907,-67
2021-12-30 13:50:24,15.10,15.10,15.10,99.90,1012311,29,19911,-67
2021-12-30 13:50:56,15.10,15.10,15.10,99.90,1012520,29,19915,-68
2021-12-30 13:51:28,15.10,15.10,15.10,99.90,1020242,29,19907,-66
2021-12-30 13:51:59,15.10,15.10,15.10,99.90,1019892,29,20372,-68
2021-12-30 13:52:30,15.10,15.10,15.10,99.90,1019745,29,19910,-67
2021-12-30 13:53:01,15.10,15.10,15.10,99.90,1016337,29,19915,-68
2021-12-30 13:53:32,15.10,15.10,15.10,99.90,1020361,29,19914,-68
2021-12-30 13:54:06,15.10,15.10,15.10,99.90,1020241,29,19907,-68
2021-12-30 13:54:36,15.10,15.10,15.10,99.90,1012444,29,20401,-67
2021-12-30 13:55:11,15.10,15.10,15.10,99.90,1016370,29,19913,-68
2021-12-30 13:55:48,15.10,15.10,15.10,99.90,1020861,29,20277,-67
2021-12-30 13:56:20,15.10,15.10,15.10,99.90,1016271,29,19922,-67
2021-12-30 13:56:51,15.10,15.10,15.10,99.90,1012270,29,20362,-66
2021-12-30 13:57:25,15.10,15.10,15.10,99.90,1016054,29,20390,-67
2021-12-30 13:58:06,15.10,15.10,15.10,99.90,1016473,29,19994,-66
2021-12-30 13:58:39,15.10,15.10,15.10,99.90,1016328,29,19918,-67
2021-12-30 13:59:10,15.10,15.10,15.10,99.90,1024021,28,20416,-68
2021-12-30 13:59:43,15.10,15.10,15.10,99.90,1024169,29,19910,-67
2021-12-30 14:00:14,15.10,15.10,15.10,99.90,1024195,29,19907,-67
2021-12-30 14:00:47,15.10,15.10,15.10,99.90,1019415,29,19997,-68
2021-12-30 14:01:23,15.10,15.10,15.10,99.90,1021037,29,19966,-67
2021-12-30 14:01:54,15.10,15.10,15.10,99.90,1024132,29,19952,-67
2021-12-30 14:02:24,15.10,15.10,15.10,99.90,1024156,29,19913,-67
2021-12-30 14:03:05,15.20,15.20,15.20,99.90,1019344,29,20002,-68
2021-12-30 14:03:37,15.10,15.10,15.10,99.90,1024221,29,19906,-67
2021-12-30 14:04:13,15.10,15.10,15.10,99.90,1020291,29,20009,-67
2021-12-30 14:04:44,15.10,15.10,15.10,99.90,1022707,29,20325,-67
2021-12-30 14:05:14,15.10,15.10,15.10,99.90,1022167,28,19941,-67
2021-12-30 14:05:48,15.10,15.10,15.10,99.90,1021065,29,19958,-67
2021-12-30 14:06:22,15.10,15.10,15.10,99.90,1024276,29,20265,-68
2021-12-30 14:06:56,15.10,15.10,15.10,99.90,1020008,29,19946,-66
2021-12-30 14:07:31,15.10,15.10,15.10,99.90,1016263,29,20410,-68
2021-12-30 14:08:02,15.10,15.10,15.10,99.90,1017972,29,19914,-67
2021-12-30 14:08:33,15.10,15.10,15.10,99.90,1025417,28,19906,-68
2021-12-30 14:09:08,15.00,15.00,15.00,99.90,1028114,28,20343,-66
2021-12-30 14:09:38,15.10,15.10,15.10,99.90,1024110,28,19921,-67
2021-12-30 14:10:12,15.00,15.00,15.00,99.90,1020168,29,19914,-68
2021-12-30 14:10:58,15.10,15.10,15.10,99.90,1024100,28,20284,-68
2021-12-30 14:11:33,15.00,15.00,15.00,99.90,1016146,29,19907,-67
2021-12-30 14:12:10,15.00,15.00,15.00,99.90,1008760,29,19908,-67
2021-12-30 14:12:56,15.00,15.00,15.00,99.90,1011832,29,20381,-67
2021-12-30 14:13:40,15.00,15.00,15.00,99.90,1012299,29,19924,-66
2021-12-30 14:14:11,15.00,15.00,15.00,99.90,1016252,29,19953,-68
2021-12-30 14:14:42,15.00,15.00,15.00,99.90,1020198,29,19907,-67
2021-12-30 14:15:16,14.90,14.90,14.90,99.90,1020232,29,19997,-67
2021-12-30 14:15:52,14.90,14.90,14.90,99.90,1023950,28,19906,-67
2021-12-30 14:16:26,14.90,14.90,14.90,99.90,1021675,29,20292,-68
2021-12-30 14:16:58,14.90,14.90,14.90,99.90,1016089,29,19911,-66
2021-12-30 14:17:28,14.90,14.90,14.90,99.90,1022981,28,19911,-68
2021-12-30 14:17:59,15.00,15.00,15.00,99.90,1028127,28,19910,-67
2021-12-30 14:18:31,15.00,15.00,15.00,99.90,1024137,29,19997,-68
2021-12-30 14:19:02,14.90,14.90,14.90,99.90,1019922,29,19914,-67
2021-12-30 14:19:34,14.90,14.90,14.90,99.90,1020100,29,19953,-68
2021-12-30 14:20:04,14.90,14.90,14.90,99.90,1020681,29,19963,-68
2021-12-30 14:20:36,14.90,14.90,14.90,99.90,1024460,28,19918,-67
2021-12-30 14:21:06,14.90,14.90,14.90,99.90,1027678,28,20548,-67
2021-12-30 14:21:38,14.90,14.90,14.90,99.90,1024175,29,19906,-67
2021-12-30 14:22:08,15.00,15.00,15.00,99.90,1024074,29,19906,-68
2021-12-30 14:22:45,14.90,14.90,14.90,99.90,1016435,29,19963,-67
2021-12-30 14:23:26,14.90,14.90,14.90,99.90,1016313,29,19906,-67
2021-12-30 14:24:08,14.90,14.90,14.90,99.90,1013891,29,19907,-67
2021-12-30 14:24:39,14.90,14.90,14.90,99.90,1019808,29,19907,-68
2021-12-30 14:25:24,14.90,14.90,14.90,99.90,1017195,29,19907,-66
2021-12-30 14:25:55,14.90,14.90,14.90,99.90,1023476,29,19906,-67
2021-12-30 14:26:26,14.90,14.90,14.90,99.90,1028160,28,20357,-67
2021-12-30 14:26:58,14.90,14.90,14.90,99.90,1019875,29,19913,-65
2021-12-30 14:27:28,14.90,14.90,14.90,99.90,1016104,29,19923,-67
2021-12-30 14:28:00,14.90,14.90,14.90,99.90,1012239,29,19963,-67
2021-12-30 14:28:32,14.90,14.90,14.90,99.90,1020255,29,20321,-68
2021-12-30 14:29:07,14.90,14.90,14.90,99.90,1021115,28,19907,-68
2021-12-30 14:29:37,14.90,14.90,14.90,99.90,1023127,29,19910,-67
2021-12-30 14:30:11,14.80,14.80,14.80,99.90,1022427,29,19906,-68
2021-12-30 14:30:42,14.80,14.80,14.80,99.90,1020111,29,19913,-68
2021-12-30 14:31:19,14.80,14.80,14.80,99.90,1020670,29,20345,-68
2021-12-30 14:31:52,14.80,14.80,14.80,99.90,1026610,28,19958,-68
2021-12-30 14:32:23,14.80,14.80,14.80,99.90,1022808,28,19956,-67
2021-12-30 14:32:56,14.80,14.80,14.80,99.90,1024120,28,20316,-68
2021-12-30 14:33:28,14.80,14.80,14.80,99.90,1027966,28,19906,-68
2021-12-30 14:34:00,14.80,14.80,14.80,99.90,1024159,29,20345,-67
2021-12-30 14:34:30,14.80,14.80,14.80,99.90,1016065,29,19907,-66
2021-12-30 14:35:05,14.80,14.80,14.80,99.90,1016279,29,20317,-67
2021-12-30 14:35:35,14.80,14.80,14.80,99.90,1016274,29,19907,-68
2021-12-30 14:36:16,14.80,14.80,14.80,99.90,1016691,29,19907,-67
2021-12-30 14:36:46,14.70,14.70,14.70,99.90,1008368,29,20347,-65
2021-12-30 14:37:22,14.70,14.70,14.70,99.90,1009536,29,19908,-66
2021-12-30 14:37:52,14.70,14.70,14.70,99.90,1014287,29,20010,-66
2021-12-30 14:38:26,14.70,14.70,14.70,99.90,1016884,29,19907,-67
2021-12-30 14:38:57,14.70,14.70,14.70,99.90,1024152,29,19970,-66
2021-12-30 14:39:43,14.70,14.70,14.70,99.90,1024146,29,19914,-67
2021-12-30 14:40:17,14.70,14.70,14.70,99.90,1024504,28,19998,-65
2021-12-30 14:40:47,14.60,14.60,14.60,99.90,1024900,28,19981,-66
2021-12-30 14:41:19,14.70,14.70,14.70,99.90,1019524,29,19913,-67
2021-12-30 14:41:50,14.70,14.70,14.70,99.90,1020608,29,20372,-67
2021-12-30 14:42:37,14.60,14.60,14.60,99.90,1019649,29,19989,-65
2021-12-30 14:43:07,14.60,14.60,14.60,99.90,1021807,29,19907,-67
2021-12-30 14:43:56,14.60,14.60,14.60,99.90,1017310,29,19914,-67
2021-12-30 14:44:27,14.60,14.60,14.60,99.90,1018902,29,20387,-66
2021-12-30 14:45:16,14.60,14.60,14.60,99.90,1017602,29,19908,-66
2021-12-30 14:45:46,14.60,14.60,14.60,99.90,1019247,29,20460,-65
2021-12-30 14:46:17,14.60,14.60,14.60,99.90,1015314,29,19970,-66
2021-12-30 14:47:07,14.50,14.50,14.50,99.90,1021664,28,20313,-66
2021-12-30 14:47:38,14.60,14.60,14.60,99.90,1026794,28,19906,-67
2021-12-30 14:48:10,14.50,14.50,14.50,99.90,1027402,28,20004,-67
2021-12-30 14:48:40,14.60,14.60,14.60,99.90,1020215,29,19907,-67
2021-12-30 14:49:18,14.50,14.50,14.50,99.90,1019462,29,20356,-67
2021-12-30 14:50:07,14.60,14.60,14.60,99.90,1024504,28,19917,-67
2021-12-30 14:50:38,14.60,14.60,14.60,99.90,1026838,28,19956,-67
2021-12-30 14:51:18,14.60,14.60,14.60,99.90,1023274,28,19961,-68
2021-12-30 14:51:48,14.60,14.60,14.60,99.90,1014964,29,20449,-65
2021-12-30 14:52:23,14.60,14.60,14.60,99.90,1020669,29,19914,-66
2021-12-30 14:53:00,14.60,14.60,14.60,99.90,1019755,29,19914,-66
2021-12-30 14:53:31,14.50,14.50,14.50,99.90,1015261,29,19907,-66
2021-12-30 14:54:04,14.50,14.50,14.50,99.90,1011275,29,19908,-66
2021-12-30 14:54:35,14.50,14.50,14.50,99.90,1019154,29,19914,-67
2021-12-30 14:55:06,14.60,14.60,14.60,99.90,1016421,29,19922,-67
2021-12-30 14:55:40,14.50,14.50,14.50,99.90,1024065,28,19942,-68
2021-12-30 14:56:10,14.50,14.50,14.50,99.90,1022766,29,19906,-66
2021-12-30 14:56:41,14.50,14.50,14.50,99.90,1023778,28,20364,-66
2021-12-30 14:57:12,14.50,14.50,14.50,99.90,1026997,28,19913,-66
2021-12-30 14:57:43,14.50,14.50,14.50,99.90,1019665,29,20296,-66
2021-12-30 14:58:14,14.50,14.50,14.50,99.90,1019293,29,19907,-66
2021-12-30 14:58:44,14.50,14.50,14.50,99.90,1015281,29,19990,-66
2021-12-30 14:59:15,14.50,14.50,14.50,99.90,1019315,28,19957,-65
2021-12-30 14:59:46,14.50,14.50,14.50,99.90,1023670,28,19907,-65
2021-12-30 15:00:18,14.40,14.40,14.40,99.90,1027458,28,19966,-66
2021-12-30 15:00:49,14.40,14.40,14.40,99.90,1022812,29,19961,-66
2021-12-30 15:01:19,14.40,14.40,14.40,99.90,1019591,29,20288,-65
2021-12-30 15:01:50,14.40,14.40,14.40,99.90,1027378,28,19914,-66
2021-12-30 15:02:22,14.50,14.50,14.50,99.90,1023245,29,19915,-66
2021-12-30 15:02:52,14.40,14.40,14.40,99.90,1019198,29,19995,-66
2021-12-30 15:03:23,14.40,14.40,14.40,99.90,1019070,29,20517,-66
2021-12-30 15:03:53,14.40,14.40,14.40,99.90,1015642,29,19911,-66
2021-12-30 15:04:24,14.40,14.40,14.40,99.90,1015563,29,19918,-66
2021-12-30 15:04:54,14.40,14.40,14.40,99.90,1027465,28,19989,-67
2021-12-30 15:05:25,14.40,14.40,14.40,99.90,1027129,28,19910,-66
2021-12-30 15:05:57,14.50,14.50,14.50,99.90,1027369,28,19913,-67
2021-12-30 15:06:27,14.50,14.50,14.50,99.90,1023127,29,19970,-67
2021-12-30 15:06:58,14.50,14.50,14.50,99.90,1019180,29,20337,-67
2021-12-30 15:07:28,14.50,14.50,14.50,99.90,1015560,29,19907,-66
2021-12-30 15:07:59,14.50,14.50,14.50,99.90,1019688,29,19942,-66
2021-12-30 15:08:29,14.40,14.40,14.40,99.90,1027470,28,19910,-67
2021-12-30 15:09:00,14.50,14.50,14.50,99.90,1021845,29,19907,-65
2021-12-30 15:09:30,14.40,14.40,14.40,99.90,1022341,29,20434,-67
2021-12-30 15:10:04,14.40,14.40,14.40,99.90,1019260,29,19910,-66
2021-12-30 15:10:34,14.50,14.50,14.50,99.90,1015475,29,19903,-67
2021-12-30 15:11:05,14.40,14.40,14.40,99.90,1018838,29,20520,-66
2021-12-30 15:11:36,14.40,14.40,14.40,99.90,1023403,28,19929,-67
2021-12-30 15:12:07,14.40,14.40,14.40,99.90,1031152,28,19910,-67
2021-12-30 15:12:40,14.40,14.40,14.40,99.90,1026706,28,20581,-66
2021-12-30 15:13:11,14.40,14.40,14.40,99.90,1023303,29,19902,-67
2021-12-30 15:13:41,14.40,14.40,14.40,99.90,1018203,29,19914,-67
2021-12-30 15:14:12,14.30,14.30,14.30,99.90,1018964,29,19997,-67
2021-12-30 15:14:42,14.30,14.30,14.30,99.90,1019355,29,19903,-66
2021-12-30 15:15:14,14.30,14.30,14.30,99.90,1019673,29,19903,-66
2021-12-30 15:15:45,14.40,14.40,14.40,99.90,1018723,29,19907,-66
2021-12-30 15:16:16,14.40,14.40,14.40,99.90,1014792,28,19903,-65
2021-12-30 15:16:46,14.40,14.40,14.40,99.90,1018456,29,19903,-64
2021-12-30 15:17:17,14.40,14.40,14.40,99.90,1014713,29,20603,-66
2021-12-30 15:17:48,14.40,14.40,14.40,99.90,1015632,29,19985,-67
2021-12-30 15:18:19,14.40,14.40,14.40,99.90,1015325,29,19914,-67
2021-12-30 15:18:49,14.40,14.40,14.40,99.90,1019575,29,20497,-66
2021-12-30 15:19:20,14.40,14.40,14.40,99.90,1019541,29,19955,-66
2021-12-30 15:19:50,14.40,14.40,14.40,99.90,1023290,28,19910,-66
2021-12-30 15:20:22,14.40,14.40,14.40,99.90,1027293,28,20488,-66
2021-12-30 15:20:52,14.40,14.40,14.40,99.90,1023583,28,19932,-65
2021-12-30 15:21:23,14.40,14.40,14.40,99.90,1027285,28,19910,-65
2021-12-30 15:21:53,14.40,14.40,14.40,99.90,1027464,28,19989,-66
2021-12-30 15:22:24,14.40,14.40,14.40,99.90,1023473,28,19913,-67
2021-12-30 15:22:55,14.40,14.40,14.40,99.90,1022621,29,19906,-66
2021-12-30 15:23:25,14.40,14.40,14.40,99.90,1023352,29,19981,-66
2021-12-30 15:23:56,14.40,14.40,14.40,99.90,1019420,29,19902,-67
2021-12-30 15:24:26,14.40,14.40,14.40,99.90,1023141,28,19903,-66
2021-12-30 15:24:57,14.40,14.40,14.40,99.90,1027724,28,19910,-65
2021-12-30 15:25:27,14.40,14.40,14.40,99.90,1023011,29,19918,-66
2021-12-30 15:25:58,14.40,14.40,14.40,99.90,1019406,29,20382,-67
2021-12-30 15:26:28,14.40,14.40,14.40,99.90,1019341,29,19903,-68
2021-12-30 15:26:59,14.40,14.40,14.40,99.90,1019358,29,19903,-65
2021-12-30 15:27:31,14.40,14.40,14.40,99.90,1023248,29,19913,-67
2021-12-30 15:28:01,14.40,14.40,14.40,99.90,1027072,28,19902,-66
2021-12-30 15:28:32,14.30,14.30,14.30,99.90,1022619,29,19903,-65
2021-12-30 15:29:03,14.30,14.30,14.30,99.90,1027322,28,19910,-66
2021-12-30 15:29:33,14.40,14.40,14.40,99.90,1011573,29,19908,-66
2021-12-30 15:30:04,14.40,14.40,14.40,99.90,1015563,29,20440,-65
2021-12-30 15:30:35,14.40,14.40,14.40,99.90,1019350,29,19914,-66
2021-12-30 15:31:05,14.30,14.30,14.30,99.90,1017560,28,19915,-67
2021-12-30 15:31:36,14.30,14.30,14.30,99.90,1023153,29,19950,-66
2021-12-30 15:32:07,14.30,14.30,14.30,99.90,1023737,29,19913,-66
2021-12-30 15:32:37,14.30,14.30,14.30,99.90,1015700,29,19914,-67
2021-12-30 15:33:08,14.40,14.40,14.40,99.90,1016050,29,19915,-66
2021-12-30 15:33:38,14.30,14.30,14.30,99.90,1015786,29,19915,-67
2021-12-30 15:34:09,14.30,14.30,14.30,99.90,1019601,29,19993,-66
2021-12-30 15:34:39,14.30,14.30,14.30,99.90,1023358,28,19907,-66
2021-12-30 15:35:10,14.30,14.30,14.30,99.90,1027681,28,19949,-66
2021-12-30 15:35:41,14.30,14.30,14.30,99.90,1023521,29,19997,-66
2021-12-30 15:36:12,14.30,14.30,14.30,99.90,1019275,29,19927,-66
2021-12-30 15:36:42,14.30,14.30,14.30,99.90,1020142,29,19915,-66
2021-12-30 15:37:13,14.30,14.30,14.30,99.90,1019549,28,19906,-67
2021-12-30 15:37:44,14.30,14.30,14.30,99.90,1022989,28,20443,-67
2021-12-30 15:38:14,14.30,14.30,14.30,99.90,1023415,29,19906,-66
2021-12-30 15:38:45,14.30,14.30,14.30,99.90,1026791,28,19913,-67
2021-12-30 15:39:16,14.30,14.30,14.30,99.90,1026932,28,19913,-65
2021-12-30 15:39:46,14.20,14.20,14.20,99.90,1027112,28,19906,-65
2021-12-30 15:40:17,14.30,14.30,14.30,99.90,1023167,29,19913,-66
2021-12-30 15:40:47,14.30,14.30,14.30,99.90,1019222,29,19911,-66
2021-12-30 15:41:18,14.20,14.20,14.20,99.90,1019661,29,19962,-65
2021-12-30 15:41:49,14.20,14.20,14.20,99.90,1022481,28,20305,-65
2021-12-30 15:42:19,14.20,14.20,14.20,99.90,1019355,29,20369,-66
2021-12-30 15:42:50,14.20,14.20,14.20,99.90,1015369,29,20368,-66
2021-12-30 15:43:20,14.20,14.20,14.20,99.90,1023155,28,20297,-66
2021-12-30 15:43:51,14.20,14.20,14.20,99.90,1023191,28,19921,-66
2021-12-30 15:44:22,14.20,14.20,14.20,99.90,1026481,28,19997,-66
2021-12-30 15:44:52,14.20,14.20,14.20,99.90,1022818,29,19906,-66
2021-12-30 15:45:23,14.20,14.20,14.20,99.90,1015031,29,19919,-63
2021-12-30 15:45:54,14.20,14.20,14.20,99.90,1018807,29,20242,-67
2021-12-30 15:46:25,14.20,14.20,14.20,99.90,1021205,29,19906,-67
2021-12-30 15:46:55,14.20,14.20,14.20,99.90,1023181,29,19907,-66
2021-12-30 15:47:26,14.20,14.20,14.20,99.90,1019271,29,19977,-67
2021-12-30 15:47:57,14.20,14.20,14.20,99.90,1015663,29,19911,-65
2021-12-30 15:48:29,14.20,14.20,14.20,99.90,1019173,29,19911,-66
2021-12-30 15:49:04,14.20,14.20,14.20,99.90,1023852,28,20217,-67
2021-12-30 15:49:35,14.20,14.20,14.20,99.90,1027650,28,20396,-67
2021-12-30 15:50:08,14.20,14.20,14.20,99.90,1023880,28,19906,-67
2021-12-30 15:50:39,14.20,14.20,14.20,99.90,1018559,29,19906,-66
2021-12-30 15:51:10,14.20,14.20,14.20,99.90,1019995,29,20381,-65
2021-12-30 15:51:40,14.20,14.20,14.20,99.90,1020940,28,20377,-67
2021-12-30 15:52:11,14.20,14.20,14.20,99.90,1027929,28,20403,-66
2021-12-30 15:52:45,14.20,14.20,14.20,99.90,1023836,29,19906,-66
2021-12-30 15:53:16,14.20,14.20,14.20,99.90,1024576,28,19957,-67
2021-12-30 15:53:47,14.20,14.20,14.20,99.90,1024016,28,20324,-66
2021-12-30 15:54:19,14.20,14.20,14.20,99.90,1024815,28,20475,-65
2021-12-30 15:54:49,14.20,14.20,14.20,99.90,1023743,29,19914,-65
2021-12-30 15:55:21,14.20,14.20,14.20,99.90,1020119,29,20360,-66
2021-12-30 15:55:51,14.20,14.20,14.20,99.90,1023844,29,19913,-66
2021-12-30 15:56:22,14.20,14.20,14.20,99.90,1020445,29,20343,-65
2021-12-30 15:56:52,14.20,14.20,14.20,99.90,1023832,29,19907,-63
2021-12-30 15:57:23,14.20,14.20,14.20,99.90,1020018,29,20005,-66
2021-12-30 15:57:54,14.20,14.20,14.20,99.90,1024329,28,19906,-66
2021-12-30 15:58:25,14.20,14.20,14.20,99.90,1027992,28,19937,-66
2021-12-30 15:58:55,14.20,14.20,14.20,99.90,1024056,29,19910,-65
2021-12-30 15:59:27,14.20,14.20,14.20,99.90,1020133,29,20021,-63
2021-12-30 15:59:58,14.20,14.20,14.20,99.90,1020037,29,19914,-66
2021-12-30 16:00:28,14.20,14.20,14.20,99.90,1020445,29,19907,-66
2021-12-30 16:00:59,14.20,14.20,14.20,99.90,1024034,29,19921,-66
2021-12-30 16:01:29,14.20,14.20,14.20,99.90,1024239,28,20037,-66
2021-12-30 16:02:00,14.20,14.20,14.20,99.90,1023920,29,19989,-65
2021-12-30 16:02:31,14.20,14.20,14.20,99.90,1019991,29,19907,-66
2021-12-30 16:03:01,14.20,14.20,14.20,99.90,1020066,29,19966,-63
2021-12-30 16:03:32,14.20,14.20,14.20,99.90,1023970,29,19907,-66
2021-12-30 16:04:02,14.10,14.10,14.10,99.90,1020125,29,19910,-65
2021-12-30 16:04:33,14.20,14.20,14.20,99.90,1024166,29,19906,-65
2021-12-30 16:05:03,14.10,14.10,14.10,99.90,1024404,29,19910,-66
2021-12-30 16:05:34,14.20,14.20,14.20,99.90,1016358,29,19966,-67
2021-12-30 16:06:05,14.20,14.20,14.20,99.90,1020068,29,19906,-65
2021-12-30 16:06:35,14.20,14.20,14.20,99.90,1023956,29,19906,-66
2021-12-30 16:07:06,14.20,14.20,14.20,99.90,1023850,28,20016,-66
2021-12-30 16:07:37,14.20,14.20,14.20,99.90,1031925,28,19965,-67
2021-12-30 16:08:07,14.20,14.20,14.20,99.90,1031974,28,19949,-67
2021-12-30 16:08:38,14.20,14.20,14.20,99.90,1031947,28,19901,-65
2021-12-30 16:09:09,14.20,14.20,14.20,99.90,1031910,28,19997,-66
2021-12-30 16:09:40,14.20,14.20,14.20,99.90,1031634,28,19910,-66
2021-12-30 16:10:11,14.20,14.20,14.20,99.90,1032097,28,19950,-66
2021-12-30 16:10:44,14.20,14.20,14.20,99.90,1032769,28,20000,-67
2021-12-30 16:11:14,14.20,14.20,14.20,99.90,1032130,28,19956,-66
2021-12-30 16:11:46,14.20,14.20,14.20,99.90,1028169,28,20432,-67
2021-12-30 16:12:16,14.20,14.20,14.20,99.90,1024513,29,19906,-66
2021-12-30 16:12:47,14.20,14.20,14.20,99.90,1020983,29,19903,-68
2021-12-30 16:13:17,14.10,14.10,14.10,99.90,1028769,28,19913,-67
2021-12-30 16:13:48,14.20,14.20,14.20,99.90,1028788,28,19906,-67
2021-12-30 16:14:19,14.20,14.20,14.20,99.90,1024798,28,19907,-67
2021-12-30 16:14:49,14.20,14.20,14.20,99.90,1020655,29,19907,-67
2021-12-30 16:15:20,14.20,14.20,14.20,99.90,1012945,29,19998,-65
2021-12-30 16:15:51,14.20,14.20,14.20,99.90,1016846,29,19951,-67
2021-12-30 16:16:21,14.20,14.20,14.20,99.90,1016816,29,19907,-67
2021-12-30 16:16:52,14.10,14.10,14.10,99.90,1024317,28,20391,-68
2021-12-30 16:17:22,14.10,14.10,14.10,99.90,1028234,28,20546,-66
2021-12-30 16:17:53,14.10,14.10,14.10,99.90,1028426,28,19912,-68
2021-12-30 16:18:24,14.10,14.10,14.10,99.90,1024539,29,20088,-67
2021-12-30 16:18:54,14.10,14.10,14.10,99.90,1024588,29,20369,-67
2021-12-30 16:19:25,14.10,14.10,14.10,99.90,1020469,29,19906,-67
2021-12-30 16:19:55,14.10,14.10,14.10,99.90,1020725,29,19997,-67
2021-12-30 16:20:26,14.10,14.10,14.10,99.90,1020359,29,19907,-67
2021-12-30 16:20:56,14.10,14.10,14.10,99.90,1024719,29,19914,-67
2021-12-30 16:21:27,14.10,14.10,14.10,99.90,1016838,29,19926,-66
2021-12-30 16:21:58,14.10,14.10,14.10,99.90,1016996,29,19907,-67
2021-12-30 16:22:28,14.10,14.10,14.10,99.90,1020819,29,20467,-68
2021-12-30 16:22:59,14.10,14.10,14.10,99.90,1020389,29,20009,-67
2021-12-30 16:23:30,14.10,14.10,14.10,99.90,1020600,29,20435,-69
2021-12-30 16:24:00,14.10,14.10,14.10,99.90,1020576,29,19907,-66
2021-12-30 16:24:31,14.10,14.10,14.10,99.90,1020869,29,19936,-66
2021-12-30 16:25:02,14.10,14.10,14.10,99.90,1024658,29,20333,-69
2021-12-30 16:25:33,14.10,14.10,14.10,99.90,1024722,29,20308,-67
2021-12-30 16:26:04,14.10,14.10,14.10,99.90,1028240,28,19961,-67
2021-12-30 16:26:34,14.10,14.10,14.10,99.90,1028658,28,19997,-66
2021-12-30 16:27:05,14.00,14.00,14.00,99.90,1028313,28,20009,-65
2021-12-30 16:27:35,14.10,14.10,14.10,99.90,1024638,29,20030,-66
2021-12-30 16:28:06,14.00,14.00,14.00,99.90,1020720,29,19930,-67
2021-12-30 16:28:37,14.00,14.00,14.00,99.90,1024754,29,20312,-65
2021-12-30 16:29:07,14.00,14.00,14.00,99.90,1016938,29,20005,-66
2021-12-30 16:29:38,14.00,14.00,14.00,99.90,1020849,29,19910,-67
2021-12-30 16:30:11,14.00,14.00,14.00,99.90,1024508,29,19907,-66
2021-12-30 16:30:42,14.00,14.00,14.00,99.90,1025673,28,19994,-67
2021-12-30 16:31:13,14.00,14.00,14.00,99.90,1032589,28,19996,-67
2021-12-30 16:31:43,14.00,14.00,14.00,99.90,1028622,28,19961,-65
2021-12-30 16:32:14,14.10,14.10,14.10,99.90,1023970,29,20030,-67
2021-12-30 16:32:45,14.00,14.00,14.00,99.90,1020750,29,19907,-66
2021-12-30 16:33:16,14.00,14.00,14.00,99.90,1024634,28,19950,-66
2021-12-30 16:33:46,14.00,14.00,14.00,99.90,1025016,28,19906,-67
2021-12-30 16:34:17,14.00,14.00,14.00,99.90,1028498,28,20021,-67
2021-12-30 16:34:47,14.00,14.00,14.00,99.90,1024580,29,20187,-65
2021-12-30 16:35:18,14.00,14.00,14.00,99.90,1020788,29,19910,-64
2021-12-30 16:35:48,14.00,14.00,14.00,99.90,1024885,28,20317,-67
2021-12-30 16:36:19,14.10,14.10,14.10,99.90,1028643,28,19988,-67
2021-12-30 16:36:50,14.10,14.10,14.10,99.90,1028489,28,19906,-64
2021-12-30 16:37:20,14.10,14.10,14.10,99.90,1028209,28,20844,-67
2021-12-30 16:37:51,14.10,14.10,14.10,99.90,1020581,29,19945,-67
2021-12-30 16:38:24,14.10,14.10,14.10,99.90,1016730,29,19914,-67
2021-12-30 16:38:55,14.10,14.10,14.10,99.90,1012856,29,19989,-67
2021-12-30 16:39:26,14.10,14.10,14.10,99.90,1012765,29,19911,-67
2021-12-30 16:39:57,14.10,14.10,14.10,99.90,1013949,29,19926,-66
2021-12-30 16:40:28,14.10,14.10,14.10,99.90,1020923,29,19914,-67
2021-12-30 16:40:58,14.10,14.10,14.10,99.90,1024533,29,19906,-67
2021-12-30 16:41:29,14.10,14.10,14.10,99.90,1024670,28,19929,-67
2021-12-30 16:42:00,14.00,14.00,14.00,99.90,1028572,28,20435,-66
2021-12-30 16:42:31,14.00,14.00,14.00,99.90,1032581,28,19937,-66
2021-12-30 16:43:02,14.00,14.00,14.00,99.90,1024478,29,19906,-67
2021-12-30 16:43:33,14.00,14.00,14.00,99.90,1024511,28,20090,-67
2021-12-30 16:44:03,14.00,14.00,14.00,99.90,1020498,29,20400,-67
2021-12-30 16:44:34,14.00,14.00,14.00,99.90,1017026,29,19907,-67
2021-12-30 16:45:05,14.00,14.00,14.00,99.90,1028600,28,19906,-66
2021-12-30 16:45:38,14.00,14.00,14.00,99.90,1028394,28,19928,-67
2021-12-30 16:46:08,14.00,14.00,14.00,99.90,1024568,28,20476,-67
2021-12-30 16:46:39,14.00,14.00,14.00,99.90,1020172,29,19907,-66
2021-12-30 16:47:12,14.00,14.00,14.00,99.90,1020649,29,20317,-68
2021-12-30 16:47:43,14.00,14.00,14.00,99.90,1024984,28,19908,-67
2021-12-30 16:48:14,14.00,14.00,14.00,99.90,1025087,28,20312,-67
2021-12-30 16:48:44,14.00,14.00,14.00,99.90,1032079,28,19968,-68
2021-12-30 16:49:18,14.10,14.10,14.10,99.90,1028582,28,19985,-68
2021-12-30 16:49:50,14.10,14.10,14.10,99.90,1028461,28,19917,-66
2021-12-30 16:50:21,14.00,14.00,14.00,99.90,1028496,28,19910,-66
2021-12-30 16:50:51,14.00,14.00,14.00,99.90,1024559,29,19997,-67
2021-12-30 16:51:22,14.00,14.00,14.00,99.90,1024454,29,19960,-67
2021-12-30 16:51:52,14.00,14.00,14.00,99.90,1024507,28,19910,-67
2021-12-30 16:52:23,14.00,14.00,14.00,99.90,1024565,29,19993,-67
2021-12-30 16:52:53,14.10,14.10,14.10,99.90,1024648,28,19906,-67
2021-12-30 16:53:24,14.10,14.10,14.10,99.90,1024719,28,19913,-66
2021-12-30 16:53:55,14.10,14.10,14.10,99.90,1028348,28,19909,-68
2021-12-30 16:54:25,14.10,14.10,14.10,99.90,1024523,29,19910,-68
2021-12-30 16:54:57,14.10,14.10,14.10,99.90,1028581,28,19906,-67
2021-12-30 16:55:27,14.10,14.10,14.10,99.90,1032614,28,19993,-67
2021-12-30 16:55:58,14.10,14.10,14.10,99.90,1028348,28,19961,-67
2021-12-30 16:56:29,14.10,14.10,14.10,99.90,1028362,28,19906,-68
2021-12-30 16:56:59,14.00,14.00,14.00,99.90,1028240,28,19906,-67
2021-12-30 16:57:30,14.00,14.00,14.00,99.90,1024569,29,20097,-67
2021-12-30 16:58:01,14.00,14.00,14.00,99.90,1020410,29,19942,-65
2021-12-30 16:58:31,14.00,14.00,14.00,99.90,1012840,29,19914,-67
2021-12-30 16:59:02,14.00,14.00,14.00,99.90,1013123,29,20285,-66
2021-12-30 16:59:32,14.00,14.00,14.00,99.90,1016867,29,19907,-66
2021-12-30 17:00:03,14.10,14.10,14.10,99.90,1020864,28,19911,-65
2021-12-30 17:00:34,14.10,14.10,14.10,99.90,1028622,28,19982,-68
2021-12-30 17:01:05,14.10,14.10,14.10,99.90,1028669,28,19941,-65
2021-12-30 17:01:36,14.10,14.10,14.10,99.90,1032239,28,19905,-66
2021-12-30 17:02:06,14.10,14.10,14.10,99.90,1032400,28,19906,-66
2021-12-30 17:02:37,14.10,14.10,14.10,99.90,1032450,28,19913,-66
2021-12-30 17:03:08,14.10,14.10,14.10,99.90,1032542,28,19906,-66
2021-12-30 17:03:38,14.10,14.10,14.10,99.90,1032342,28,19906,-64
2021-12-30 17:04:09,14.10,14.10,14.10,99.90,1032346,28,19974,-65
2021-12-30 17:04:39,14.10,14.10,14.10,99.90,1024334,29,19913,-66
2021-12-30 17:05:10,14.10,14.10,14.10,99.90,1020299,29,20357,-67
2021-12-30 17:05:41,14.10,14.10,14.10,99.90,1012639,29,20394,-66
2021-12-30 17:06:11,14.10,14.10,14.10,99.90,1012978,29,19913,-65
2021-12-30 17:06:42,14.10,14.10,14.10,99.90,1020487,29,19910,-66
2021-12-30 17:07:13,14.10,14.10,14.10,99.90,1020273,29,20002,-67
2021-12-30 17:07:43,14.10,14.10,14.10,99.90,1020442,29,19993,-67
2021-12-30 17:08:14,14.10,14.10,14.10,99.90,1020738,29,20400,-66
2021-12-30 17:08:45,14.20,14.20,14.20,99.90,1020573,29,20341,-67
2021-12-30 17:09:17,14.10,14.10,14.10,99.90,1020676,29,19906,-66
2021-12-30 17:09:47,14.20,14.20,14.20,99.90,1024143,29,19945,-67
2021-12-30 17:10:19,14.20,14.20,14.20,99.90,1020929,29,19907,-67
2021-12-30 17:10:49,14.20,14.20,14.20,99.90,1028742,28,20328,-65
2021-12-30 17:11:20,14.20,14.20,14.20,99.90,1032593,28,19913,-66
2021-12-30 17:11:50,14.20,14.20,14.20,99.90,1032554,28,20004,-67
2021-12-30 17:12:21,14.20,14.20,14.20,99.90,1032267,28,20387,-66
2021-12-30 17:12:52,14.20,14.20,14.20,99.90,1032286,28,20403,-66
2021-12-30 17:13:23,14.20,14.20,14.20,99.90,1028502,28,19997,-67
2021-12-30 17:13:53,14.20,14.20,14.20,99.90,1032580,28,19910,-66
2021-12-30 17:14:24,14.10,14.10,14.10,99.90,1032248,28,19928,-66
2021-12-30 17:14:54,14.10,14.10,14.10,99.90,1024471,29,19906,-67
2021-12-30 17:15:25,14.10,14.10,14.10,99.90,1024482,29,19906,-67
2021-12-30 17:15:55,14.10,14.10,14.10,99.90,1024376,29,19937,-66
2021-12-30 17:16:29,14.10,14.10,14.10,99.90,1024596,28,19906,-66
2021-12-30 17:17:00,14.10,14.10,14.10,99.90,1032142,28,19916,-67
2021-12-30 17:17:31,14.20,14.20,14.20,99.90,1032515,28,19941,-67
2021-12-30 17:18:02,14.10,14.10,14.10,99.90,1028425,28,19906,-66
2021-12-30 17:18:32,14.10,14.10,14.10,99.90,1027833,28,20368,-68
2021-12-30 17:19:03,14.10,14.10,14.10,99.90,1024274,29,19945,-67
2021-12-30 17:19:34,14.10,14.10,14.10,99.90,1028511,28,19912,-67
2021-12-30 17:20:04,14.10,14.10,14.10,99.90,1028091,28,19948,-67
2021-12-30 17:20:35,14.10,14.10,14.10,99.90,1032470,28,19912,-67
2021-12-30 17:21:06,14.10,14.10,14.10,99.90,1028229,28,19993,-66
2021-12-30 17:21:36,14.10,14.10,14.10,99.90,1028319,28,19906,-67
2021-12-30 17:22:07,14.10,14.10,14.10,99.90,1024074,28,19910,-67
2021-12-30 17:22:37,14.10,14.10,14.10,99.90,1024364,28,19929,-67
2021-12-30 17:23:08,14.10,14.10,14.10,99.90,1023962,29,20321,-66
2021-12-30 17:23:38,14.10,14.10,14.10,99.90,1020218,29,20153,-65
2021-12-30 17:24:09,14.10,14.10,14.10,99.90,1020254,29,19906,-66
2021-12-30 17:24:40,14.10,14.10,14.10,99.90,1024569,28,19906,-66
2021-12-30 17:25:12,14.10,14.10,14.10,99.90,1028702,28,20009,-66
2021-12-30 17:25:42,14.10,14.10,14.10,99.90,1024570,29,19906,-65
2021-12-30 17:26:14,14.10,14.10,14.10,99.90,1024211,29,19906,-67
2021-12-30 17:26:44,14.10,14.10,14.10,99.90,1024418,29,20438,-68
2021-12-30 17:27:15,14.10,14.10,14.10,99.90,1024311,28,19906,-66
2021-12-30 17:27:46,14.10,14.10,14.10,99.90,1024360,29,19906,-65
2021-12-30 17:28:16,14.10,14.10,14.10,99.90,1020415,29,19923,-67
2021-12-30 17:28:47,14.10,14.10,14.10,99.90,1020457,29,20070,-66
2021-12-30 17:29:17,14.20,14.20,14.20,99.90,1020609,29,20428,-67
2021-12-30 17:29:48,14.10,14.10,14.10,99.90,1024400,29,19929,-67
2021-12-30 17:30:18,14.10,14.10,14.10,99.90,1028621,28,20000,-67
2021-12-30 17:30:52,14.10,14.10,14.10,99.90,1028364,28,19902,-67
2021-12-30 17:31:23,14.20,14.20,14.20,99.90,1028364,28,19906,-67
2021-12-30 17:31:53,14.20,14.20,14.20,99.90,1027806,28,20459,-67
2021-12-30 17:32:24,14.20,14.20,14.20,99.90,1021117,29,19958,-66
2021-12-30 17:32:54,14.20,14.20,14.20,99.90,1024510,29,19994,-65
2021-12-30 17:33:25,14.20,14.20,14.20,99.90,1024254,29,19948,-65
2021-12-30 17:33:58,14.20,14.20,14.20,99.90,1024475,29,19997,-66
2021-12-30 17:34:29,14.20,14.20,14.20,99.90,1024429,29,19903,-67
2021-12-30 17:35:01,14.20,14.20,14.20,99.90,1024967,28,19902,-67
2021-12-30 17:35:32,14.20,14.20,14.20,99.90,1028330,28,19956,-67
2021-12-30 17:36:03,14.20,14.20,14.20,99.90,1020571,29,19903,-66
2021-12-30 17:36:33,14.20,14.20,14.20,99.90,1020545,29,19903,-67
2021-12-30 17:37:04,14.20,14.20,14.20,99.90,1020100,29,20416,-67
2021-12-30 17:37:34,14.20,14.20,14.20,99.90,1016659,29,20350,-67
2021-12-30 17:38:05,14.20,14.20,14.20,99.90,1024461,28,19928,-67
2021-12-30 17:38:35,14.20,14.20,14.20,99.90,1020228,29,20365,-66
2021-12-30 17:39:06,14.20,14.20,14.20,99.90,1020486,29,19952,-66
2021-12-30 17:39:36,14.20,14.20,14.20,99.90,1024339,29,20005,-65
2021-12-30 17:40:10,14.20,14.20,14.20,99.90,1024462,28,19902,-65
2021-12-30 17:40:41,14.20,14.20,14.20,99.90,1028289,28,19938,-66
2021-12-30 17:41:13,14.20,14.20,14.20,99.90,1028444,28,20373,-67
2021-12-30 17:41:44,14.20,14.20,14.20,99.90,1024323,29,20016,-71
2021-12-30 17:42:15,14.20,14.20,14.20,99.90,1027803,28,20474,-67
2021-12-30 17:42:47,14.20,14.20,14.20,99.90,1024411,29,19929,-66
2021-12-30 17:43:18,14.10,14.10,14.10,99.90,1024383,29,20318,-65
2021-12-30 17:43:49,14.20,14.20,14.20,99.90,1028541,28,19902,-67
2021-12-30 17:44:19,14.10,14.10,14.10,99.90,1028297,28,19989,-65
2021-12-30 17:44:50,14.10,14.10,14.10,99.90,1028293,28,19908,-66
2021-12-30 17:45:20,14.10,14.10,14.10,99.90,1024183,29,19902,-66
2021-12-30 17:45:51,14.10,14.10,14.10,99.90,1024236,28,19902,-66
2021-12-30 17:46:21,14.10,14.10,14.10,99.90,1028363,28,19945,-66
2021-12-30 17:46:52,14.10,14.10,14.10,99.90,1020087,29,19907,-66
2021-12-30 17:47:23,14.10,14.10,14.10,99.90,1024221,29,20380,-66
2021-12-30 17:47:53,14.10,14.10,14.10,99.90,1028331,28,19954,-66
2021-12-30 17:48:24,14.00,14.00,14.00,99.90,1028425,28,20229,-66
2021-12-30 17:48:55,14.00,14.00,14.00,99.90,1028121,28,19953,-66
2021-12-30 17:49:26,14.00,14.00,14.00,99.90,1023983,28,19907,-66
2021-12-30 17:49:56,14.00,14.00,14.00,99.90,1024330,29,19910,-66
2021-12-30 17:50:28,14.00,14.00,14.00,99.90,1020530,29,19910,-66
2021-12-30 17:51:01,14.00,14.00,14.00,99.90,1024501,28,19954,-66
2021-12-30 17:51:32,14.00,14.00,14.00,99.90,1027759,28,19902,-67
2021-12-30 17:52:04,14.00,14.00,14.00,99.90,1028929,28,20431,-67
2021-12-30 17:52:34,14.00,14.00,14.00,99.90,1027955,28,19902,-67
2021-12-30 17:53:05,14.00,14.00,14.00,99.90,1027730,28,20291,-66
2021-12-30 17:53:35,14.00,14.00,14.00,99.90,1027937,28,19902,-67
2021-12-30 17:54:08,14.00,14.00,14.00,99.90,1024096,29,19910,-66
2021-12-30 17:54:39,14.00,14.00,14.00,99.90,1024565,28,19902,-67
2021-12-30 17:55:09,14.00,14.00,14.00,99.90,1023746,29,19903,-67
2021-12-30 17:55:40,14.00,14.00,14.00,99.90,1024298,29,19961,-67
2021-12-30 17:56:10,14.00,14.00,14.00,99.90,1024195,29,19997,-66
2021-12-30 17:56:41,14.00,14.00,14.00,99.90,1024202,28,19913,-66
2021-12-30 17:57:11,14.00,14.00,14.00,99.90,1023959,29,19910,-66
2021-12-30 17:57:42,14.00,14.00,14.00,99.90,1024292,29,19903,-67
2021-12-30 17:58:12,14.00,14.00,14.00,99.90,1024280,29,19903,-67
2021-12-30 17:58:44,14.00,14.00,14.00,99.90,1024272,28,19954,-67
2021-12-30 17:59:16,14.00,14.00,14.00,99.90,1028050,28,19906,-67
2021-12-30 17:59:46,14.00,14.00,14.00,99.90,1024300,29,19910,-67
2021-12-30 18:00:17,14.00,14.00,14.00,99.90,1027458,28,20336,-67
2021-12-30 18:00:49,14.00,14.00,14.00,99.90,1024192,28,19909,-67
2021-12-30 18:01:20,14.00,14.00,14.00,99.90,1024560,28,19906,-67
2021-12-30 18:01:50,14.00,14.00,14.00,99.90,1028027,28,20352,-68
2021-12-30 18:02:21,14.00,14.00,14.00,99.90,1028020,28,19949,-68
2021-12-30 18:02:51,14.10,14.10,14.10,99.90,1023382,29,19902,-67
2021-12-30 18:03:22,14.00,14.00,14.00,99.90,1024090,29,19975,-67
2021-12-30 18:03:52,14.00,14.00,14.00,99.90,1020308,29,19943,-67
2021-12-30 18:04:23,14.10,14.10,14.10,99.90,1020257,29,19930,-67
2021-12-30 18:04:53,14.10,14.10,14.10,99.90,1020336,29,19958,-68
2021-12-30 18:05:24,14.00,14.00,14.00,99.90,1020382,29,20429,-67
2021-12-30 18:05:55,14.10,14.10,14.10,99.90,1024237,29,19903,-67
2021-12-30 18:06:25,14.10,14.10,14.10,99.90,1024222,29,20385,-67
2021-12-30 18:06:56,14.10,14.10,14.10,99.90,1024148,28,19955,-67
2021-12-30 18:07:26,14.10,14.10,14.10,99.90,1032173,28,19909,-67
2021-12-30 18:07:57,14.10,14.10,14.10,99.90,1032276,28,20265,-67
2021-12-30 18:08:27,14.10,14.10,14.10,99.90,1032253,28,20414,-67
2021-12-30 18:08:58,14.10,14.10,14.10,99.90,1028096,28,19909,-67
2021-12-30 18:09:28,14.10,14.10,14.10,99.90,1024137,29,20270,-66
2021-12-30 18:09:59,14.10,14.10,14.10,99.90,1016148,29,19931,-68
2021-12-30 18:10:30,14.10,14.10,14.10,99.90,1016376,29,19935,-67
2021-12-30 18:11:00,14.10,14.10,14.10,99.90,1016268,29,19966,-67
2021-12-30 18:11:32,14.10,14.10,14.10,99.90,1020502,28,20013,-67
2021-12-30 18:12:03,14.20,14.20,14.20,99.90,1024366,29,20002,-67
2021-12-30 18:12:34,14.20,14.20,14.20,99.90,1024662,28,20356,-66
2021-12-30 18:13:05,14.20,14.20,14.20,99.90,1027967,28,20411,-65
2021-12-30 18:13:35,14.20,14.20,14.20,99.90,1027720,28,19906,-66
2021-12-30 18:14:06,14.20,14.20,14.20,99.90,1032412,28,20360,-66
2021-12-30 18:14:36,14.20,14.20,14.20,99.90,1028158,28,19902,-66
2021-12-30 18:15:07,14.20,14.20,14.20,99.90,1027962,28,19972,-65
2021-12-30 18:15:38,14.10,14.10,14.10,99.90,1024292,29,19993,-65
2021-12-30 18:16:09,14.10,14.10,14.10,99.90,1020277,29,20288,-66
2021-12-30 18:16:39,14.10,14.10,14.10,99.90,1020317,29,19903,-69
2021-12-30 18:17:10,14.20,14.20,14.20,99.90,1020122,29,19903,-66
2021-12-30 18:17:41,14.10,14.10,14.10,99.90,1020748,28,20268,-67
2021-12-30 18:18:11,14.10,14.10,14.10,99.90,1024479,29,19909,-67
2021-12-30 18:18:42,14.10,14.10,14.10,99.90,1024341,28,19903,-67
2021-12-30 18:19:13,14.10,14.10,14.10,99.90,1024170,28,20280,-66
2021-12-30 18:19:43,14.10,14.10,14.10,99.90,1024193,29,19902,-67
2021-12-30 18:20:14,14.10,14.10,14.10,99.90,1028072,28,20399,-67
2021-12-30 18:20:44,14.10,14.10,14.10,99.90,1028362,28,19909,-67
2021-12-30 18:21:15,14.10,14.10,14.10,99.90,1028219,28,19902,-66
2021-12-30 18:21:46,14.10,14.10,14.10,99.90,1024176,28,19909,-66
2021-12-30 18:22:17,14.10,14.10,14.10,99.90,1016317,29,20354,-66
2021-12-30 18:22:48,14.10,14.10,14.10,99.90,1020429,29,20001,-66
2021-12-30 18:23:19,14.10,14.10,14.10,99.90,1024427,28,20404,-65
2021-12-30 18:23:49,14.10,14.10,14.10,99.90,1028117,28,19966,-67
2021-12-30 18:24:20,14.10,14.10,14.10,99.90,1027927,28,20360,-66
2021-12-30 18:24:50,14.00,14.00,14.00,99.90,1028102,28,19981,-66
2021-12-30 18:25:21,14.00,14.00,14.00,99.90,1028115,28,19902,-66
2021-12-30 18:25:51,14.00,14.00,14.00,99.90,1032126,28,19952,-66
2021-12-30 18:26:22,14.00,14.00,14.00,99.90,1032158,28,19957,-66
2021-12-30 18:26:53,14.00,14.00,14.00,99.90,1027928,28,20392,-64
2021-12-30 18:27:23,14.00,14.00,14.00,99.90,1028045,28,19909,-65
2021-12-30 18:27:54,14.10,14.10,14.10,99.90,1024021,28,19910,-66
2021-12-30 18:28:24,14.00,14.00,14.00,99.90,1020222,29,20455,-66
2021-12-30 18:28:55,14.10,14.10,14.10,99.90,1020362,29,19903,-65
2021-12-30 18:29:25,14.10,14.10,14.10,99.90,1020074,29,19902,-66
2021-12-30 18:29:56,14.10,14.10,14.10,99.90,1024186,29,20004,-66
2021-12-30 18:30:27,14.10,14.10,14.10,99.90,1023589,29,19907,-66
2021-12-30 18:30:58,14.10,14.10,14.10,99.90,1020336,29,19997,-66
2021-12-30 18:31:28,14.00,14.00,14.00,99.90,1024138,29,19910,-66
2021-12-30 18:32:03,14.10,14.10,14.10,99.90,1020068,29,20381,-66
2021-12-30 18:32:33,14.00,14.00,14.00,99.90,1020252,29,20397,-66
2021-12-30 18:33:04,14.00,14.00,14.00,99.90,1024104,29,19906,-66
2021-12-30 18:33:34,14.00,14.00,14.00,99.90,1020507,29,20420,-66
2021-12-30 18:34:05,14.00,14.00,14.00,99.90,1019721,29,19906,-66
2021-12-30 18:34:35,14.00,14.00,14.00,99.90,1020047,29,20049,-66
2021-12-30 18:35:06,14.00,14.00,14.00,99.90,1020256,29,20001,-66
2021-12-30 18:35:38,14.00,14.00,14.00,99.90,1024293,28,20336,-66
2021-12-30 18:36:08,14.00,14.00,14.00,99.90,1020069,29,19994,-66
2021-12-30 18:36:39,14.10,14.10,14.10,99.90,1019882,29,20453,-65
2021-12-30 18:37:10,14.10,14.10,14.10,99.90,1020002,29,19997,-66
2021-12-30 18:37:41,14.10,14.10,14.10,99.90,1016511,29,20278,-66
2021-12-30 18:38:12,14.10,14.10,14.10,99.90,1020363,29,20505,-66
2021-12-30 18:38:43,14.10,14.10,14.10,99.90,1027772,28,20370,-65
2021-12-30 18:39:13,14.10,14.10,14.10,99.90,1024444,28,19980,-64
2021-12-30 18:39:44,14.10,14.10,14.10,99.90,1028149,28,20368,-66
2021-12-30 18:40:15,14.10,14.10,14.10,99.90,1028127,28,19906,-66
2021-12-30 18:40:46,14.10,14.10,14.10,99.90,1028087,28,19925,-66
2021-12-30 18:41:16,14.10,14.10,14.10,99.90,1024045,29,19906,-65
2021-12-30 18:41:47,14.10,14.10,14.10,99.90,1024111,29,20011,-65
2021-12-30 18:42:17,14.10,14.10,14.10,99.90,1024080,29,19910,-66
2021-12-30 18:42:48,14.10,14.10,14.10,99.90,1023821,29,20277,-63
2021-12-30 18:43:19,14.10,14.10,14.10,99.90,1028090,28,19913,-65
2021-12-30 18:43:50,14.10,14.10,14.10,99.90,1028147,28,20410,-66
2021-12-30 18:44:21,14.10,14.10,14.10,99.90,1024504,28,19993,-66
2021-12-30 18:44:52,14.10,14.10,14.10,99.90,1023789,28,20372,-66
2021-12-30 18:45:23,14.10,14.10,14.10,99.90,1020180,29,20312,-65
2021-12-30 18:45:56,14.20,14.20,14.20,99.90,1024335,28,19913,-65
2021-12-30 18:47:14,14.20,14.20,14.20,99.90,1029731,28,19930,-66
2021-12-30 18:47:45,14.20,14.20,14.20,99.90,1025527,28,19907,-66
2021-12-30 18:48:16,14.20,14.20,14.20,99.90,1028031,28,20337,-66
2021-12-30 18:48:46,14.20,14.20,14.20,99.90,1020219,29,19910,-66
2021-12-30 18:49:17,14.10,14.10,14.10,99.90,1020399,29,19907,-66
2021-12-30 18:49:47,14.20,14.20,14.20,99.90,1023964,29,19911,-66
2021-12-30 18:50:18,14.20,14.20,14.20,99.90,1020263,29,19907,-66
2021-12-30 18:50:52,14.20,14.20,14.20,99.90,1024267,28,19906,-67
2021-12-30 18:51:22,14.10,14.10,14.10,99.90,1023963,29,19906,-66
2021-12-30 18:51:53,14.20,14.20,14.20,99.90,1024077,29,19942,-66
2021-12-30 18:52:23,14.20,14.20,14.20,99.90,1024172,29,19988,-67
2021-12-30 18:52:54,14.20,14.20,14.20,99.90,1024662,28,19907,-69
2021-12-30 18:53:24,14.20,14.20,14.20,99.90,1032050,28,19910,-66
2021-12-30 18:53:55,14.10,14.10,14.10,99.90,1032042,28,19938,-66
2021-12-30 18:54:26,14.20,14.20,14.20,99.90,1028066,28,20001,-66
2021-12-30 18:54:56,14.20,14.20,14.20,99.90,1027939,28,19913,-66
2021-12-30 18:55:27,14.20,14.20,14.20,99.90,1024008,29,19906,-66
2021-12-30 18:55:59,14.20,14.20,14.20,99.90,1020142,29,19910,-66
2021-12-30 18:56:30,14.20,14.20,14.20,99.90,1024022,29,20005,-65
2021-12-30 18:57:00,14.20,14.20,14.20,99.90,1018857,29,19929,-66
2021-12-30 18:57:31,14.20,14.20,14.20,99.90,1020465,29,19914,-65
2021-12-30 18:58:02,14.20,14.20,14.20,99.90,1023853,29,19907,-65
2021-12-30 18:58:32,14.20,14.20,14.20,99.90,1027729,28,19960,-66
2021-12-30 18:59:03,14.20,14.20,14.20,99.90,1028037,28,19997,-65
2021-12-30 18:59:33,14.20,14.20,14.20,99.90,1028129,28,19906,-66
2021-12-30 19:00:04,14.20,14.20,14.20,99.90,1027359,28,20448,-66
2021-12-30 19:00:36,14.20,14.20,14.20,99.90,1028167,28,19906,-66
2021-12-30 19:01:07,14.20,14.20,14.20,99.90,1020083,29,19961,-66
2021-12-30 19:01:37,14.20,14.20,14.20,99.90,1020200,29,19907,-66
2021-12-30 19:02:08,14.20,14.20,14.20,99.90,1019794,29,20405,-66
2021-12-30 19:02:38,14.20,14.20,14.20,99.90,1020522,28,19914,-66
2021-12-30 19:03:09,14.20,14.20,14.20,99.90,1028117,28,20343,-66
2021-12-30 19:03:39,14.20,14.20,14.20,99.90,1024158,29,20337,-66
2021-12-30 19:04:10,14.20,14.20,14.20,99.90,1015518,29,20009,-66
2021-12-30 19:04:41,14.20,14.20,14.20,99.90,1008336,29,20004,-66
2021-12-30 19:05:11,14.20,14.20,14.20,99.90,1008601,29,20402,-66
2021-12-30 19:05:42,14.20,14.20,14.20,99.90,1016411,29,19907,-66
2021-12-30 19:06:13,14.20,14.20,14.20,99.90,1024193,28,19906,-66
2021-12-30 19:06:44,14.30,14.30,14.30,99.90,1024046,29,19914,-67
2021-12-30 19:07:14,14.30,14.30,14.30,99.90,1023399,29,19929,-66
2021-12-30 19:07:45,14.30,14.30,14.30,99.90,1020203,29,19906,-66
2021-12-30 19:08:16,14.30,14.30,14.30,99.90,1023942,29,19942,-66
2021-12-30 19:08:46,14.30,14.30,14.30,99.90,1024195,28,19954,-66
2021-12-30 19:09:19,14.30,14.30,14.30,99.90,1027356,28,19913,-66
2021-12-30 19:09:49,14.30,14.30,14.30,99.90,1023468,29,19910,-66
2021-12-30 19:10:20,14.30,14.30,14.30,99.90,1015587,29,19929,-66
2021-12-30 19:10:51,14.30,14.30,14.30,99.90,1015788,29,19914,-66
2021-12-30 19:11:21,14.30,14.30,14.30,99.90,1020005,29,20377,-66
2021-12-30 19:11:57,14.30,14.30,14.30,99.90,1020324,29,19907,-66
2021-12-30 19:12:27,14.30,14.30,14.30,99.90,1019263,29,20318,-65
2021-12-30 19:12:59,14.30,14.30,14.30,99.90,1020860,29,19913,-66
2021-12-30 19:13:30,14.30,14.30,14.30,99.90,1024101,29,19917,-66
2021-12-30 19:14:00,14.30,14.30,14.30,99.90,1025066,28,19929,-66
2021-12-30 19:14:31,14.30,14.30,14.30,99.90,1027836,28,19910,-66
2021-12-30 19:15:04,14.30,14.30,14.30,99.90,1028099,28,19997,-66
2021-12-30 19:15:34,14.30,14.30,14.30,99.90,1020065,29,19914,-66
2021-12-30 19:16:05,14.30,14.30,14.30,99.90,1020240,29,20428,-66
2021-12-30 19:16:36,14.30,14.30,14.30,99.90,1011117,29,19915,-65
2021-12-30 19:17:06,14.30,14.30,14.30,99.90,1012515,29,19998,-66
2021-12-30 19:17:39,14.30,14.30,14.30,99.90,1016116,29,19907,-66
2021-12-30 19:18:09,14.30,14.30,14.30,99.90,1013044,29,20357,-66
2021-12-30 19:18:40,14.30,14.30,14.30,99.90,1015764,29,19907,-66
2021-12-30 19:19:12,14.30,14.30,14.30,99.90,1020064,29,19909,-65
2021-12-30 19:19:42,14.30,14.30,14.30,99.90,1016189,29,20280,-66
2021-12-30 19:20:13,14.30,14.30,14.30,99.90,1016227,29,19911,-66
2021-12-30 19:20:45,14.30,14.30,14.30,99.90,1012562,29,19907,-66
2021-12-30 19:21:16,14.30,14.30,14.30,99.90,1016718,29,19903,-65
2021-12-30 19:21:46,14.30,14.30,14.30,99.90,1020122,29,19907,-66
2021-12-30 19:22:17,14.30,14.30,14.30,99.90,1020587,29,19907,-66
2021-12-30 19:22:48,14.30,14.30,14.30,99.90,1019311,29,19911,-65
2021-12-30 19:23:18,14.30,14.30,14.30,99.90,1019621,29,19910,-66
2021-12-30 19:23:49,14.30,14.30,14.30,99.90,1016268,29,19907,-66
2021-12-30 19:24:19,14.30,14.30,14.30,99.90,1016398,29,19906,-66
2021-12-30 19:24:50,14.30,14.30,14.30,99.90,1016153,29,20326,-66
2021-12-30 19:25:20,14.30,14.30,14.30,99.90,1016378,29,19910,-66
2021-12-30 19:25:51,14.30,14.30,14.30,99.90,1024049,29,19913,-66
2021-12-30 19:26:22,14.30,14.30,14.30,99.90,1024209,28,19907,-65
2021-12-30 19:26:53,14.30,14.30,14.30,99.90,1023754,28,19906,-64
2021-12-30 19:27:23,14.30,14.30,14.30,99.90,1024125,29,19902,-66
2021-12-30 19:27:54,14.30,14.30,14.30,99.90,1024151,29,19906,-66
2021-12-30 19:28:24,14.30,14.30,14.30,99.90,1024031,29,19911,-65
2021-12-30 19:28:55,14.30,14.30,14.30,99.90,1027893,28,20049,-65
2021-12-30 19:29:25,14.30,14.30,14.30,99.90,1020005,29,19906,-66
2021-12-30 19:29:56,14.30,14.30,14.30,99.90,1020179,29,19981,-66
2021-12-30 19:30:27,14.30,14.30,14.30,99.90,1020026,29,19906,-66
2021-12-30 19:30:58,14.30,14.30,14.30,99.90,1012492,29,19926,-64
2021-12-30 19:31:28,14.30,14.30,14.30,99.90,1020234,29,20365,-65
2021-12-30 19:31:59,14.30,14.30,14.30,99.90,1024037,29,19902,-65
2021-12-30 19:32:31,14.30,14.30,14.30,99.90,1020128,29,20013,-66
2021-12-30 19:33:01,14.30,14.30,14.30,99.90,1024083,28,19903,-66
2021-12-30 19:33:33,14.30,14.30,14.30,99.90,1019797,29,20293,-65
2021-12-30 19:34:04,14.30,14.30,14.30,99.90,1020648,29,20365,-65
2021-12-30 19:34:34,14.30,14.30,14.30,99.90,1023899,29,19950,-65
2021-12-30 19:35:05,14.30,14.30,14.30,99.90,1024287,28,19902,-66
2021-12-30 19:35:37,14.30,14.30,14.30,99.90,1019764,29,19980,-65
2021-12-30 19:36:08,14.30,14.30,14.30,99.90,1016307,29,19998,-65
2021-12-30 19:36:38,14.30,14.30,14.30,99.90,1012392,29,19903,-64
2021-12-30 19:37:10,14.30,14.30,14.30,99.90,1012326,29,20164,-65
2021-12-30 19:37:43,14.30,14.30,14.30,99.90,1020233,29,19903,-65
2021-12-30 19:38:13,14.20,14.20,14.20,99.90,1024122,29,19903,-65
2021-12-30 19:38:44,14.20,14.20,14.20,99.90,1020113,29,20002,-65
2021-12-30 19:39:15,14.20,14.20,14.20,99.90,1020098,29,19991,-66
2021-12-30 19:39:48,14.20,14.20,14.20,99.90,1015911,29,19903,-63
2021-12-30 19:40:25,14.20,14.20,14.20,99.90,1012747,29,19903,-64
2021-12-30 19:40:56,14.20,14.20,14.20,99.90,1016157,29,19955,-64
2021-12-30 19:41:26,14.20,14.20,14.20,99.90,1017634,29,19903,-63
2021-12-30 19:41:57,14.20,14.20,14.20,99.90,1021492,29,19942,-63
2021-12-30 19:42:27,14.20,14.20,14.20,99.90,1024165,29,20045,-66
2021-12-30 19:42:59,14.20,14.20,14.20,99.90,1023555,29,19911,-65
2021-12-30 19:43:30,14.20,14.20,14.20,99.90,1023918,29,20292,-65
2021-12-30 19:44:00,14.20,14.20,14.20,99.90,1020193,29,19990,-65
2021-12-30 19:44:31,14.20,14.20,14.20,99.90,1016280,29,19907,-65
2021-12-30 19:45:01,14.20,14.20,14.20,99.90,1020098,29,19903,-65
2021-12-30 19:45:32,14.20,14.20,14.20,99.90,1016896,29,19910,-65
2021-12-30 19:46:02,14.20,14.20,14.20,99.90,1024832,28,20356,-65
2021-12-30 19:46:35,14.20,14.20,14.20,99.90,1028961,28,19949,-65
2021-12-30 19:47:05,14.20,14.20,14.20,99.90,1028523,28,19917,-65
2021-12-30 19:47:36,14.20,14.20,14.20,99.90,1024840,29,19910,-65
2021-12-30 19:48:07,14.20,14.20,14.20,99.90,1021760,28,20093,-66
2021-12-30 19:48:38,14.20,14.20,14.20,99.90,1022916,29,19973,-66
2021-12-30 19:49:09,14.20,14.20,14.20,99.90,1024492,28,19958,-66
2021-12-30 19:49:40,14.20,14.20,14.20,99.90,1027912,28,19906,-66
2021-12-30 19:50:12,14.20,14.20,14.20,99.90,1022078,28,20300,-66
2021-12-30 19:50:44,14.20,14.20,14.20,99.90,1022173,29,19907,-66
2021-12-30 19:51:15,14.10,14.10,14.10,99.90,1020168,29,19907,-67
2021-12-30 19:51:45,14.10,14.10,14.10,99.90,1019141,29,19907,-65
2021-12-30 19:52:17,14.10,14.10,14.10,99.90,1016613,29,19962,-66
2021-12-30 19:52:47,14.10,14.10,14.10,99.90,1019044,29,19958,-66
2021-12-30 19:53:18,14.10,14.10,14.10,99.90,1015892,29,19946,-66
2021-12-30 19:53:48,14.10,14.10,14.10,99.90,1019834,29,19914,-66
2021-12-30 19:54:19,14.10,14.10,14.10,99.90,1020180,29,19926,-66
2021-12-30 19:54:53,14.10,14.10,14.10,99.90,1020284,29,20009,-66
2021-12-30 19:55:24,14.10,14.10,14.10,99.90,1024165,29,19912,-66
2021-12-30 19:55:55,14.00,14.00,14.00,99.90,1020811,29,20340,-66
2021-12-30 19:56:26,14.00,14.00,14.00,99.90,1023855,29,19921,-66
2021-12-30 19:56:56,14.00,14.00,14.00,99.90,1019841,29,19906,-66
2021-12-30 19:57:27,14.00,14.00,14.00,99.90,1020165,29,19907,-66
2021-12-30 19:57:57,14.00,14.00,14.00,99.90,1019353,29,19934,-67
2021-12-30 19:58:28,14.00,14.00,14.00,99.90,1020045,29,19969,-67
2021-12-30 19:58:58,14.00,14.00,14.00,99.90,1020040,29,19907,-66
2021-12-30 19:59:29,14.00,14.00,14.00,99.90,1020157,29,19962,-67
2021-12-30 19:59:59,14.00,14.00,14.00,99.90,1019917,29,19906,-66
2021-12-30 20:00:30,14.00,14.00,14.00,99.90,1023841,28,19917,-66
2021-12-30 20:01:01,14.00,14.00,14.00,99.90,1020343,29,20612,-65
2021-12-30 20:01:31,14.00,14.00,14.00,99.90,1024051,29,19907,-66
2021-12-30 20:02:02,14.00,14.00,14.00,99.90,1020438,29,20447,-66
2021-12-30 20:02:33,14.00,14.00,14.00,99.90,1026103,28,19910,-66
2021-12-30 20:03:06,14.00,14.00,14.00,99.90,1027934,28,20012,-66
2021-12-30 20:03:37,14.00,14.00,14.00,99.90,1027985,28,20575,-66
2021-12-30 20:04:07,13.90,13.90,13.90,99.90,1019768,29,19950,-66
2021-12-30 20:04:38,14.00,14.00,14.00,99.90,1020160,29,19907,-66
2021-12-30 20:05:09,14.00,14.00,14.00,99.90,1012275,29,20341,-66
2021-12-30 20:05:40,14.00,14.00,14.00,99.90,1012477,29,19911,-66
2021-12-30 20:06:10,14.00,14.00,14.00,99.90,1016160,29,20425,-66
2021-12-30 20:06:41,14.00,14.00,14.00,99.90,1016079,29,19915,-66
2021-12-30 20:07:11,13.90,13.90,13.90,99.90,1023554,29,20005,-67
2021-12-30 20:07:42,14.00,14.00,14.00,99.90,1024415,28,20328,-67
2021-12-30 20:08:12,13.90,13.90,13.90,99.90,1023604,29,20380,-67
2021-12-30 20:08:43,13.90,13.90,13.90,99.90,1020112,29,19907,-66
2021-12-30 20:09:15,14.00,14.00,14.00,99.90,1015767,29,19911,-66
2021-12-30 20:09:45,13.90,13.90,13.90,99.90,1012474,29,19908,-66
2021-12-30 20:10:17,14.00,14.00,14.00,99.90,1016188,29,20339,-66
2021-12-30 20:10:47,14.00,14.00,14.00,99.90,1020205,29,19945,-67
2021-12-30 20:11:18,14.00,14.00,14.00,99.90,1015909,29,21698,-68
2021-12-30 20:11:48,14.00,14.00,14.00,99.90,1012193,29,20001,-67
2021-12-30 20:12:19,14.00,14.00,14.00,99.90,1011890,29,19959,-68
2021-12-30 20:12:50,14.00,14.00,14.00,99.90,1008222,29,19922,-67
2021-12-30 20:13:21,14.00,14.00,14.00,99.90,1016217,29,19926,-66
2021-12-30 20:13:52,14.00,14.00,14.00,99.90,1019985,29,19958,-66
2021-12-30 20:14:23,14.00,14.00,14.00,99.90,1020280,29,19909,-67
2021-12-30 20:14:53,13.90,13.90,13.90,99.90,1023314,29,19985,-66
2021-12-30 20:15:24,14.00,14.00,14.00,99.90,1020229,29,19915,-67
2021-12-30 20:15:55,14.00,14.00,14.00,99.90,1027980,28,20868,-66
2021-12-30 20:16:25,14.00,14.00,14.00,99.90,1027812,28,20292,-66
2021-12-30 20:16:56,14.00,14.00,14.00,99.90,1023676,28,19910,-66
2021-12-30 20:17:26,14.00,14.00,14.00,99.90,1012195,29,20417,-66
2021-12-30 20:17:57,14.00,14.00,14.00,99.90,1012368,29,20361,-66
2021-12-30 20:18:28,14.00,14.00,14.00,99.90,1012169,29,20000,-66
2021-12-30 20:18:58,14.00,14.00,14.00,99.90,1016343,29,19963,-67
2021-12-30 20:19:29,14.00,14.00,14.00,99.90,1026865,28,19986,-66
2021-12-30 20:19:59,14.00,14.00,14.00,99.90,1028047,28,19902,-67
2021-12-30 20:20:30,14.00,14.00,14.00,99.90,1023568,29,19913,-66
2021-12-30 20:21:00,14.00,14.00,14.00,99.90,1023815,29,19910,-67
2021-12-30 20:21:31,14.00,14.00,14.00,99.90,1019917,29,19902,-67
2021-12-30 20:22:01,14.00,14.00,14.00,99.90,1020179,29,19986,-67
2021-12-30 20:22:33,13.90,13.90,13.90,99.90,1026446,28,19989,-67
2021-12-30 20:23:04,13.90,13.90,13.90,99.90,1022607,29,20014,-66
2021-12-30 20:23:34,14.00,14.00,14.00,99.90,1023574,29,19910,-66
2021-12-30 20:24:05,14.00,14.00,14.00,99.90,1023672,29,19949,-66
2021-12-30 20:24:36,14.00,14.00,14.00,99.90,1023797,29,19946,-66
2021-12-30 20:25:09,14.00,14.00,14.00,99.90,1023692,29,20376,-67
2021-12-30 20:25:41,14.00,14.00,14.00,99.90,1019980,29,19903,-66
2021-12-30 20:26:11,14.00,14.00,14.00,99.90,1019477,29,19919,-66
2021-12-30 20:26:42,14.00,14.00,14.00,99.90,1015962,29,20389,-66
2021-12-30 20:27:12,14.00,14.00,14.00,99.90,1015859,29,19903,-65
2021-12-30 20:27:43,14.00,14.00,14.00,99.90,1023284,28,19986,-66
2021-12-30 20:28:14,14.00,14.00,14.00,99.90,1019650,29,20345,-65
2021-12-30 20:28:44,14.00,14.00,14.00,99.90,1020115,29,19994,-65
2021-12-30 20:29:15,13.90,13.90,13.90,99.90,1012396,29,19910,-65
2021-12-30 20:29:45,14.00,14.00,14.00,99.90,1020289,28,19903,-65
2021-12-30 20:30:17,14.00,14.00,14.00,99.90,1027771,28,19910,-65
2021-12-30 20:30:48,13.90,13.90,13.90,99.90,1027928,28,19935,-65
2021-12-30 20:31:20,14.00,14.00,14.00,99.90,1027544,28,19914,-67
2021-12-30 20:31:51,14.00,14.00,14.00,99.90,1023613,29,19906,-66
2021-12-30 20:32:23,14.00,14.00,14.00,99.90,1023342,29,19914,-67
2021-12-30 20:32:54,14.00,14.00,14.00,99.90,1023919,29,19913,-66
2021-12-30 20:33:26,14.00,14.00,14.00,99.90,1027266,28,19993,-66
2021-12-30 20:33:56,14.00,14.00,14.00,99.90,1028038,28,19913,-66
2021-12-30 20:34:27,14.00,14.00,14.00,99.90,1022693,29,19914,-67
2021-12-30 20:34:58,14.00,14.00,14.00,99.90,1022747,29,19911,-66
2021-12-30 20:35:29,14.00,14.00,14.00,99.90,1015917,29,20046,-66
2021-12-30 20:35:59,14.00,14.00,14.00,99.90,1012492,29,20409,-67
2021-12-30 20:36:31,14.00,14.00,14.00,99.90,1012787,29,19973,-67
2021-12-30 20:37:01,13.90,13.90,13.90,99.90,1024206,29,20616,-66
2021-12-30 20:37:32,13.90,13.90,13.90,99.90,1028554,28,19921,-67
2021-12-30 20:38:02,14.00,14.00,14.00,99.90,1024307,29,19906,-67
2021-12-30 20:38:33,13.90,13.90,13.90,99.90,1024406,29,19907,-67
2021-12-30 20:39:04,13.90,13.90,13.90,99.90,1024603,29,19906,-67
2021-12-30 20:39:35,13.90,13.90,13.90,99.90,1024728,28,19906,-67
2021-12-30 20:40:06,14.00,14.00,14.00,99.90,1024394,29,19961,-67
2021-12-30 20:40:37,14.00,14.00,14.00,99.90,1024556,28,19906,-67
2021-12-30 20:41:07,14.00,14.00,14.00,99.90,1020589,29,19984,-67
2021-12-30 20:41:38,14.00,14.00,14.00,99.90,1020166,29,19988,-67
2021-12-30 20:42:09,14.00,14.00,14.00,99.90,1020467,29,19907,-67
2021-12-30 20:42:39,14.00,14.00,14.00,99.90,1020644,29,19913,-66
2021-12-30 20:43:11,13.90,13.90,13.90,99.90,1024768,28,19918,-67
2021-12-30 20:43:43,14.00,14.00,14.00,99.90,1028118,28,19906,-67
2021-12-30 20:44:14,14.00,14.00,14.00,99.90,1024218,29,20000,-67
2021-12-30 20:44:45,14.00,14.00,14.00,99.90,1024069,29,19906,-67
2021-12-30 20:45:15,14.00,14.00,14.00,99.90,1029076,28,19906,-67
2021-12-30 20:45:48,14.00,14.00,14.00,99.90,1023686,29,19953,-68
2021-12-30 20:46:19,14.00,14.00,14.00,99.90,1012738,29,19912,-67
2021-12-30 20:46:50,14.00,14.00,14.00,99.90,1012392,29,20010,-66
2021-12-30 20:47:20,14.00,14.00,14.00,99.90,1016554,29,19903,-66
2021-12-30 20:47:51,14.00,14.00,14.00,99.90,1016734,29,19993,-67
2021-12-30 20:48:23,14.00,14.00,14.00,99.90,1020835,29,19938,-67
2021-12-30 20:48:54,14.00,14.00,14.00,99.90,1024583,29,19998,-67
2021-12-30 20:49:24,14.00,14.00,14.00,99.90,1020537,29,20329,-67
2021-12-30 20:49:55,14.00,14.00,14.00,99.90,1020557,29,19910,-67
2021-12-30 20:50:27,14.00,14.00,14.00,99.90,1016571,29,19911,-67
2021-12-30 20:50:57,14.00,14.00,14.00,99.90,1017278,29,19914,-66
2021-12-30 20:51:28,14.00,14.00,14.00,99.90,1020176,29,19950,-66
2021-12-30 20:51:58,14.00,14.00,14.00,99.90,1016758,29,19915,-66
2021-12-30 20:52:29,14.00,14.00,14.00,99.90,1020335,29,19998,-67
2021-12-30 20:52:59,14.00,14.00,14.00,99.90,1020556,29,19907,-67
2021-12-30 20:53:32,14.00,14.00,14.00,99.90,1020575,29,20005,-67
2021-12-30 20:54:03,14.00,14.00,14.00,99.90,1024578,29,20332,-66
2021-12-30 20:54:34,14.00,14.00,14.00,99.90,1020455,29,19913,-67
2021-12-30 20:55:05,14.00,14.00,14.00,99.90,1024538,29,19968,-65
2021-12-30 20:55:36,14.00,14.00,14.00,99.90,1023861,29,20452,-66
2021-12-30 20:56:07,14.00,14.00,14.00,99.90,1020483,29,19913,-67
2021-12-30 20:56:37,14.00,14.00,14.00,99.90,1020086,29,19914,-67
2021-12-30 20:57:08,14.00,14.00,14.00,99.90,1015795,29,20353,-67
2021-12-30 20:57:39,14.00,14.00,14.00,99.90,1016830,29,20394,-67
2021-12-30 20:58:10,14.00,14.00,14.00,99.90,1012799,29,19907,-67
2021-12-30 20:58:40,14.10,14.10,14.10,99.90,1016702,29,20005,-68
2021-12-30 20:59:11,14.00,14.00,14.00,99.90,1020550,29,20327,-68
2021-12-30 20:59:41,14.10,14.10,14.10,99.90,1016825,29,19907,-67
2021-12-30 21:00:13,14.10,14.10,14.10,99.90,1012900,29,19911,-67
2021-12-30 21:00:44,14.10,14.10,14.10,99.90,1012762,29,20411,-68
2021-12-30 21:01:14,14.10,14.10,14.10,99.90,1020798,29,19914,-68
2021-12-30 21:01:45,14.10,14.10,14.10,99.90,1020766,29,19906,-67
2021-12-30 21:02:15,14.10,14.10,14.10,99.90,1024324,29,19911,-67
2021-12-30 21:02:46,14.10,14.10,14.10,99.90,1024243,29,20000,-68
2021-12-30 21:03:16,14.00,14.00,14.00,99.90,1016730,29,19914,-67
2021-12-30 21:03:47,14.10,14.10,14.10,99.90,1020547,29,19913,-67
2021-12-30 21:04:18,14.10,14.10,14.10,99.90,1024510,29,19911,-67
2021-12-30 21:04:48,14.10,14.10,14.10,99.90,1024407,29,19906,-67
2021-12-30 21:05:19,14.10,14.10,14.10,99.90,1024397,29,19926,-67
2021-12-30 21:05:50,14.10,14.10,14.10,99.90,1024250,29,20004,-67
2021-12-30 21:06:20,14.00,14.00,14.00,99.90,1012821,29,20062,-67
2021-12-30 21:06:53,14.00,14.00,14.00,99.90,1016241,29,19907,-66
2021-12-30 21:07:24,14.00,14.00,14.00,99.90,1024163,29,19903,-67
2021-12-30 21:07:54,14.00,14.00,14.00,99.90,1024459,29,20017,-67
2021-12-30 21:08:25,14.00,14.00,14.00,99.90,1024484,29,19946,-67
2021-12-30 21:08:56,14.00,14.00,14.00,99.90,1024284,28,19913,-67
2021-12-30 21:09:30,14.00,14.00,14.00,99.90,1016750,29,19929,-68
2021-12-30 21:10:00,14.00,14.00,14.00,99.90,1020581,29,19950,-67
2021-12-30 21:10:32,14.00,14.00,14.00,99.90,1013327,29,19907,-67
2021-12-30 21:11:03,14.00,14.00,14.00,99.90,1016370,29,19907,-67
2021-12-30 21:11:35,14.00,14.00,14.00,99.90,1016519,29,19915,-67
2021-12-30 21:12:06,14.00,14.00,14.00,99.90,1017050,29,19907,-67
2021-12-30 21:12:36,14.00,14.00,14.00,99.90,1017310,29,19913,-67
2021-12-30 21:13:07,13.90,13.90,13.90,99.90,1016168,29,20412,-67
2021-12-30 21:13:38,14.00,14.00,14.00,99.90,1012743,29,19907,-67
2021-12-30 21:14:08,14.00,14.00,14.00,99.90,1016464,29,19911,-67
2021-12-30 21:14:39,14.00,14.00,14.00,99.90,1016702,29,19907,-67
2021-12-30 21:15:09,14.00,14.00,14.00,99.90,1020419,29,20054,-67
2021-12-30 21:15:41,14.00,14.00,14.00,99.90,1020507,29,19953,-67
2021-12-30 21:16:14,13.90,13.90,13.90,99.90,1020464,29,19913,-67
2021-12-30 21:16:45,14.00,14.00,14.00,99.90,1024758,28,20180,-67
2021-12-30 21:17:16,14.00,14.00,14.00,99.90,1024081,29,19981,-67
2021-12-30 21:17:48,14.00,14.00,14.00,99.90,1023665,29,20404,-67
2021-12-30 21:18:19,14.00,14.00,14.00,99.90,1020426,29,19958,-67
2021-12-30 21:18:50,14.00,14.00,14.00,99.90,1016601,29,20325,-67
2021-12-30 21:19:25,14.00,14.00,14.00,99.90,1020922,29,19962,-68
2021-12-30 21:19:56,14.00,14.00,14.00,99.90,1024432,29,19997,-67
2021-12-30 21:20:26,14.00,14.00,14.00,99.90,1019690,29,19973,-67
2021-12-30 21:20:58,14.00,14.00,14.00,99.90,1020543,29,19913,-67
2021-12-30 21:21:28,14.00,14.00,14.00,99.90,1021183,29,20416,-67
2021-12-30 21:21:59,14.00,14.00,14.00,99.90,1016729,29,19914,-67
2021-12-30 21:22:29,14.00,14.00,14.00,99.90,1012330,29,19912,-65
2021-12-30 21:23:00,14.00,14.00,14.00,99.90,1008712,29,19912,-66
2021-12-30 21:23:31,14.00,14.00,14.00,99.90,1012581,29,19915,-66
2021-12-30 21:24:02,14.00,14.00,14.00,99.90,1016751,29,19907,-67
2021-12-30 21:24:32,14.00,14.00,14.00,99.90,1008670,29,19943,-67
2021-12-30 21:25:03,14.00,14.00,14.00,99.90,1016468,29,20002,-67
2021-12-30 21:25:34,14.00,14.00,14.00,99.90,1020328,29,19910,-66
2021-12-30 21:26:05,14.00,14.00,14.00,99.90,1016563,29,19907,-66
2021-12-30 21:26:35,14.00,14.00,14.00,99.90,1016361,29,19907,-66
2021-12-30 21:27:06,14.00,14.00,14.00,99.90,1016384,29,20274,-66
2021-12-30 21:27:36,14.00,14.00,14.00,99.90,1020309,29,19993,-66
2021-12-30 21:28:07,14.00,14.00,14.00,99.90,1020429,29,19907,-66
2021-12-30 21:28:38,14.00,14.00,14.00,99.90,1020612,29,19907,-67
2021-12-30 21:29:09,14.00,14.00,14.00,99.90,1024406,29,19906,-66
2021-12-30 21:29:39,14.00,14.00,14.00,99.90,1020319,29,19997,-67
2021-12-30 21:30:11,14.00,14.00,14.00,99.90,1016448,29,19907,-67
2021-12-30 21:30:42,14.00,14.00,14.00,99.90,1016789,29,19911,-66
2021-12-30 21:31:14,14.00,14.00,14.00,99.90,1020054,29,19906,-66
2021-12-30 21:31:44,14.00,14.00,14.00,99.90,1020426,29,19907,-68
2021-12-30 21:32:15,14.00,14.00,14.00,99.90,1020414,29,20348,-67
2021-12-30 21:32:45,14.00,14.00,14.00,99.90,1020472,29,19907,-67
2021-12-30 21:33:17,14.00,14.00,14.00,99.90,1020734,29,20001,-67
2021-12-30 21:33:48,13.90,13.90,13.90,99.90,1024172,29,19910,-67
2021-12-30 21:34:18,13.90,13.90,13.90,99.90,1028094,28,19993,-67
2021-12-30 21:34:49,13.90,13.90,13.90,99.90,1024355,29,19912,-67
2021-12-30 21:35:19,13.90,13.90,13.90,99.90,1024593,28,19906,-67
2021-12-30 21:35:52,13.90,13.90,13.90,99.90,1028319,28,19906,-68
2021-12-30 21:36:23,13.80,13.80,13.80,99.90,1028332,28,19909,-67
2021-12-30 21:36:54,13.90,13.90,13.90,99.90,1024147,29,19910,-67
2021-12-30 21:37:24,13.80,13.80,13.80,99.90,1016264,29,19904,-68
2021-12-30 21:37:55,13.90,13.90,13.90,99.90,1016240,29,20353,-68
2021-12-30 21:38:27,13.80,13.80,13.80,99.90,1012753,29,19907,-67
2021-12-30 21:38:58,13.80,13.80,13.80,99.90,1016610,29,19907,-67
2021-12-30 21:39:29,13.80,13.80,13.80,99.90,1020454,29,19907,-67
2021-12-30 21:39:59,13.80,13.80,13.80,99.90,1020190,29,19907,-67
2021-12-30 21:40:30,13.80,13.80,13.80,99.90,1016558,29,19911,-67
2021-12-30 21:41:01,13.80,13.80,13.80,99.90,1020220,29,19946,-68
2021-12-30 21:41:31,13.80,13.80,13.80,99.90,1016535,29,20369,-68
2021-12-30 21:42:02,13.80,13.80,13.80,99.90,1020555,29,19914,-67
2021-12-30 21:42:33,13.80,13.80,13.80,99.90,1024334,29,19950,-68
2021-12-30 21:43:03,13.80,13.80,13.80,99.90,1024357,29,20305,-67
2021-12-30 21:43:34,13.80,13.80,13.80,99.90,1028201,28,20024,-68
2021-12-30 21:44:05,13.80,13.80,13.80,99.90,1024233,29,19914,-68
2021-12-30 21:44:36,13.80,13.80,13.80,99.90,1020269,29,19906,-67
2021-12-30 21:45:07,13.80,13.80,13.80,99.90,1020156,29,19911,-67
2021-12-30 21:45:37,13.80,13.80,13.80,99.90,1020326,29,19993,-67
2021-12-30 21:46:08,13.80,13.80,13.80,99.90,1016515,29,20352,-68
2021-12-30 21:46:39,13.80,13.80,13.80,99.90,1016130,29,19907,-67
2021-12-30 21:47:11,13.80,13.80,13.80,99.90,1016079,29,19915,-68
2021-12-30 21:47:42,13.80,13.80,13.80,99.90,1020833,29,19907,-68
2021-12-30 21:48:12,13.80,13.80,13.80,99.90,1020382,29,19907,-67
2021-12-30 21:48:45,13.80,13.80,13.80,99.90,1019957,29,19907,-67
2021-12-30 21:49:15,13.80,13.80,13.80,99.90,1020931,29,19911,-68
2021-12-30 21:49:46,13.80,13.80,13.80,99.90,1020161,29,19906,-68
2021-12-30 21:50:17,13.80,13.80,13.80,99.90,1020365,29,20289,-67
2021-12-30 21:50:48,13.80,13.80,13.80,99.90,1019981,29,20382,-67
2021-12-30 21:51:19,13.80,13.80,13.80,99.90,1016767,29,19943,-67
2021-12-30 21:51:50,13.80,13.80,13.80,99.90,1020679,29,19903,-67
2021-12-30 21:52:20,13.80,13.80,13.80,99.90,1024010,29,19909,-67
2021-12-30 21:52:51,13.80,13.80,13.80,99.90,1015892,29,19907,-67
2021-12-30 21:53:21,13.80,13.80,13.80,99.90,1016540,29,20361,-67
2021-12-30 21:53:52,13.80,13.80,13.80,99.90,1020303,29,20327,-67
2021-12-30 21:54:23,13.80,13.80,13.80,99.90,1016310,29,20305,-68
2021-12-30 21:54:54,13.80,13.80,13.80,99.90,1020143,29,19903,-68
2021-12-30 21:55:24,13.80,13.80,13.80,99.90,1012454,29,19935,-67
2021-12-30 21:55:55,13.80,13.80,13.80,99.90,1008639,29,20387,-67
2021-12-30 21:56:26,13.80,13.80,13.80,99.90,1008783,29,20426,-67
2021-12-30 21:56:56,13.80,13.80,13.80,99.90,1008274,29,19904,-67
2021-12-30 21:57:27,13.80,13.80,13.80,99.90,1016398,29,19919,-68
2021-12-30 21:57:58,13.80,13.80,13.80,99.90,1012635,29,19994,-68
2021-12-30 21:58:29,13.80,13.80,13.80,99.90,1020512,29,19903,-67
2021-12-30 21:59:00,13.80,13.80,13.80,99.90,1020477,29,19921,-67
2021-12-30 21:59:30,13.80,13.80,13.80,99.90,1024359,29,20415,-67
2021-12-30 22:00:01,13.80,13.80,13.80,99.90,1019962,29,19903,-68
2021-12-30 22:00:32,13.80,13.80,13.80,99.90,1016299,29,19903,-67
2021-12-30 22:01:03,13.80,13.80,13.80,99.90,1024135,29,19941,-67
2021-12-30 22:01:33,13.80,13.80,13.80,99.90,1020364,29,19969,-67
2021-12-30 22:02:04,13.80,13.80,13.80,99.90,1020452,29,19902,-67
2021-12-30 22:02:36,13.80,13.80,13.80,99.90,1028083,28,19929,-68
2021-12-30 22:03:07,13.80,13.80,13.80,99.90,1020483,29,19903,-68
2021-12-30 22:03:37,13.80,13.80,13.80,99.90,1020011,29,19903,-68
2021-12-30 22:04:08,13.80,13.80,13.80,99.90,1012446,29,20385,-68
2021-12-30 22:04:38,13.80,13.80,13.80,99.90,1008667,29,19904,-67
2021-12-30 22:05:09,13.80,13.80,13.80,99.90,1012580,29,20443,-67
2021-12-30 22:05:41,13.80,13.80,13.80,99.90,1016456,29,20567,-68
2021-12-30 22:06:12,13.80,13.80,13.80,99.90,1020732,29,19909,-67
2021-12-30 22:06:43,13.80,13.80,13.80,99.90,1020233,29,19910,-68
2021-12-30 22:07:13,13.80,13.80,13.80,99.90,1012088,29,20497,-67
2021-12-30 22:07:44,13.80,13.80,13.80,99.90,1016356,29,19942,-68
2021-12-30 22:08:15,13.80,13.80,13.80,99.90,1016367,29,19907,-68
2021-12-30 22:08:45,13.80,13.80,13.80,99.90,1020320,29,20034,-67
2021-12-30 22:09:16,13.80,13.80,13.80,99.90,1020103,29,19910,-68
2021-12-30 22:09:46,13.80,13.80,13.80,99.90,1012332,29,19903,-68
2021-12-30 22:10:17,13.80,13.80,13.80,99.90,1012582,29,19908,-68
2021-12-30 22:10:48,13.80,13.80,13.80,99.90,1012316,29,19908,-68
2021-12-30 22:11:18,13.80,13.80,13.80,99.90,1016294,29,19942,-67
2021-12-30 22:11:49,13.80,13.80,13.80,99.90,1016415,29,20000,-67
2021-12-30 22:12:19,13.80,13.80,13.80,99.90,1012624,29,20004,-68
2021-12-30 22:12:50,13.80,13.80,13.80,99.90,1016465,29,19907,-68
2021-12-30 22:13:21,13.80,13.80,13.80,99.90,1016230,29,19911,-68
2021-12-30 22:13:51,13.80,13.80,13.80,99.90,1012556,29,19911,-68
2021-12-30 22:14:22,13.80,13.80,13.80,99.90,1016178,29,19912,-68
2021-12-30 22:14:52,13.90,13.90,13.90,99.90,1012503,29,19941,-68
2021-12-30 22:15:23,13.90,13.90,13.90,99.90,1016441,29,19907,-68
2021-12-30 22:15:56,13.90,13.90,13.90,99.90,1020286,29,20376,-68
2021-12-30 22:16:27,13.90,13.90,13.90,99.90,1020702,29,19997,-67
2021-12-30 22:16:57,13.90,13.90,13.90,99.90,1023927,29,20403,-66
2021-12-30 22:17:28,13.80,13.80,13.80,99.90,1023784,29,19913,-68
2021-12-30 22:17:58,13.90,13.90,13.90,99.90,1020698,29,19907,-68
2021-12-30 22:18:29,13.90,13.90,13.90,99.90,1023982,29,19907,-67
2021-12-30 22:19:00,13.90,13.90,13.90,99.90,1028215,28,19948,-67
2021-12-30 22:19:30,13.80,13.80,13.80,99.90,1020132,29,19997,-68
2021-12-30 22:20:01,13.80,13.80,13.80,99.90,1020141,29,19982,-68
2021-12-30 22:20:31,13.80,13.80,13.80,99.90,1016215,29,19938,-68
2021-12-30 22:21:02,13.80,13.80,13.80,99.90,1016341,29,19946,-68
2021-12-30 22:21:32,13.80,13.80,13.80,99.90,1020018,29,19906,-67
2021-12-30 22:22:04,13.80,13.80,13.80,99.90,1020214,29,20360,-67
2021-12-30 22:22:34,13.80,13.80,13.80,99.90,1016051,29,19929,-67
2021-12-30 22:23:06,13.80,13.80,13.80,99.90,1012458,29,20358,-68
2021-12-30 22:23:36,13.80,13.80,13.80,99.90,1012734,29,20342,-67
2021-12-30 22:24:07,13.90,13.90,13.90,99.90,1012916,29,19907,-68
2021-12-30 22:24:37,13.90,13.90,13.90,99.90,1012331,29,19907,-68
2021-12-30 22:25:08,13.90,13.90,13.90,99.90,1008664,29,20287,-68
2021-12-30 22:25:38,13.90,13.90,13.90,99.90,1016400,29,20374,-68
2021-12-30 22:26:12,13.90,13.90,13.90,99.90,1020428,28,19989,-68
2021-12-30 22:26:42,13.90,13.90,13.90,99.90,1023914,29,19914,-68
2021-12-30 22:27:13,13.90,13.90,13.90,99.90,1015550,29,19914,-67
2021-12-30 22:27:44,13.90,13.90,13.90,99.90,1016189,29,19914,-68
2021-12-30 22:28:14,13.90,13.90,13.90,99.90,1016247,29,19915,-68
2021-12-30 22:28:45,13.90,13.90,13.90,99.90,1016127,29,19907,-68
2021-12-30 22:29:15,13.90,13.90,13.90,99.90,1016106,29,20362,-68
2021-12-30 22:29:46,13.90,13.90,13.90,99.90,1012677,29,20039,-68
2021-12-30 22:30:17,13.90,13.90,13.90,99.90,1024048,28,19993,-68
2021-12-30 22:30:48,13.90,13.90,13.90,99.90,1020410,29,19903,-68
2021-12-30 22:31:18,13.90,13.90,13.90,99.90,1023951,28,19907,-67
2021-12-30 22:31:51,13.90,13.90,13.90,99.90,1019867,29,19942,-68
2021-12-30 22:32:23,13.90,13.90,13.90,99.90,1020648,29,19902,-68
2021-12-30 22:32:53,13.90,13.90,13.90,99.90,1024165,29,19938,-68
2021-12-30 22:33:24,13.90,13.90,13.90,99.90,1024674,28,20224,-68
2021-12-30 22:33:56,13.90,13.90,13.90,99.90,1023559,29,19911,-68
2021-12-30 22:34:27,13.90,13.90,13.90,99.90,1015646,29,19903,-67
2021-12-30 22:34:57,13.90,13.90,13.90,99.90,1015943,29,19903,-68
2021-12-30 22:35:28,13.90,13.90,13.90,99.90,1016724,29,20450,-68
2021-12-30 22:35:59,13.90,13.90,13.90,99.90,1024563,28,19902,-68
2021-12-30 22:36:30,13.90,13.90,13.90,99.90,1023844,29,20484,-68
2021-12-30 22:37:00,13.90,13.90,13.90,99.90,1019759,29,19958,-67
2021-12-30 22:37:31,13.90,13.90,13.90,99.90,1019905,29,19930,-67
2021-12-30 22:38:02,13.90,13.90,13.90,99.90,1020360,29,19958,-67
2021-12-30 22:38:32,13.90,13.90,13.90,99.90,1023991,29,20040,-67
2021-12-30 22:39:03,13.90,13.90,13.90,99.90,1024085,29,19909,-67
2021-12-30 22:39:33,13.90,13.90,13.90,99.90,1023991,29,19942,-68
2021-12-30 22:40:05,13.90,13.90,13.90,99.90,1024161,29,19911,-68
2021-12-30 22:40:35,13.90,13.90,13.90,99.90,1020448,28,20354,-68
2021-12-30 22:41:07,13.90,13.90,13.90,99.90,1024208,29,19909,-67
2021-12-30 22:41:37,13.90,13.90,13.90,99.90,1019896,29,19902,-68
2021-12-30 22:42:08,13.90,13.90,13.90,99.90,1016204,29,20357,-67
2021-12-30 22:42:38,13.90,13.90,13.90,99.90,1015951,29,20390,-67
2021-12-30 22:43:09,13.90,13.90,13.90,99.90,1016427,29,19903,-65
2021-12-30 22:43:39,13.90,13.90,13.90,99.90,1020171,29,19993,-68
2021-12-30 22:44:10,13.90,13.90,13.90,99.90,1024134,28,19918,-67
2021-12-30 22:44:40,13.90,13.90,13.90,99.90,1028039,28,19902,-68
2021-12-30 22:45:11,13.90,13.90,13.90,99.90,1020070,29,19926,-67
2021-12-30 22:45:42,13.80,13.80,13.80,99.90,1020016,29,19946,-67
2021-12-30 22:46:12,13.80,13.80,13.80,99.90,1020161,29,19909,-67
2021-12-30 22:46:44,13.80,13.80,13.80,99.90,1016337,29,19993,-67
2021-12-30 22:47:15,13.80,13.80,13.80,99.90,1023914,29,19915,-70
2021-12-30 22:47:45,13.80,13.80,13.80,99.90,1023796,29,20282,-68
2021-12-30 22:48:16,13.80,13.80,13.80,99.90,1020523,29,19958,-67
2021-12-30 22:48:47,13.80,13.80,13.80,99.90,1024205,29,19981,-68
2021-12-30 22:49:18,13.80,13.80,13.80,99.90,1024251,28,20357,-68
2021-12-30 22:49:48,13.80,13.80,13.80,99.90,1019978,29,19907,-67
2021-12-30 22:50:19,13.80,13.80,13.80,99.90,1012531,29,20358,-68
2021-12-30 22:50:50,13.80,13.80,13.80,99.90,1012560,29,19904,-68
2021-12-30 22:51:21,13.80,13.80,13.80,99.90,1016575,29,20282,-67
2021-12-30 22:51:53,13.70,13.70,13.70,99.90,1020252,29,19903,-69
2021-12-30 22:52:24,13.80,13.80,13.80,99.90,1024453,28,19909,-68
2021-12-30 22:52:55,13.80,13.80,13.80,99.90,1024056,29,20001,-67
2021-12-30 22:53:25,13.80,13.80,13.80,99.90,1020085,29,19999,-68
2021-12-30 22:53:56,13.80,13.80,13.80,99.90,1020052,29,19974,-68
2021-12-30 22:54:26,13.80,13.80,13.80,99.90,1012331,29,20051,-68
2021-12-30 22:54:57,13.80,13.80,13.80,99.90,1020235,29,19903,-68
2021-12-30 22:55:27,13.80,13.80,13.80,99.90,1016292,29,19903,-68
2021-12-30 22:55:58,13.80,13.80,13.80,99.90,1016372,29,20278,-68
2021-12-30 22:56:28,13.80,13.80,13.80,99.90,1012306,29,19904,-68
2021-12-30 22:56:59,13.80,13.80,13.80,99.90,1019714,29,19907,-68
2021-12-30 22:57:29,13.80,13.80,13.80,99.90,1016124,29,19914,-68
2021-12-30 22:58:00,13.80,13.80,13.80,99.90,1016497,29,19903,-68
2021-12-30 22:58:33,13.80,13.80,13.80,99.90,1023811,29,19906,-68
2021-12-30 22:59:04,13.80,13.80,13.80,99.90,1016728,29,19958,-68
2021-12-30 22:59:34,13.80,13.80,13.80,99.90,1020059,29,20038,-68
2021-12-30 23:00:13,13.80,13.80,13.80,99.90,1016098,29,19994,-68
2021-12-30 23:00:52,13.80,13.80,13.80,99.90,1012396,29,20436,-68
2021-12-30 23:01:22,13.80,13.80,13.80,99.90,1008300,29,19910,-68
2021-12-30 23:01:53,13.80,13.80,13.80,99.90,1012247,29,19904,-68
2021-12-30 23:02:23,13.90,13.90,13.90,99.90,1016211,29,19904,-68
2021-12-30 23:02:54,13.80,13.80,13.80,99.90,1019653,29,19902,-68
2021-12-30 23:03:25,13.90,13.90,13.90,99.90,1019951,29,19954,-68
2021-12-30 23:03:58,13.80,13.80,13.80,99.90,1020033,29,19909,-68
2021-12-30 23:04:29,13.80,13.80,13.80,99.90,1020289,29,19903,-68
2021-12-30 23:04:59,13.80,13.80,13.80,99.90,1016138,29,19938,-68
2021-12-30 23:05:30,13.90,13.90,13.90,99.90,1020024,29,19907,-68
2021-12-30 23:06:00,13.90,13.90,13.90,99.90,1016288,29,19903,-68
2021-12-30 23:06:31,13.90,13.90,13.90,99.90,1024002,29,19902,-68
2021-12-30 23:07:01,13.90,13.90,13.90,99.90,1023656,29,19902,-68
2021-12-30 23:07:32,13.90,13.90,13.90,99.90,1020229,29,19910,-68
2021-12-30 23:08:02,13.90,13.90,13.90,99.90,1019599,29,19907,-68
2021-12-30 23:08:33,13.90,13.90,13.90,99.90,1020129,29,20018,-69
2021-12-30 23:09:03,13.90,13.90,13.90,99.90,1023984,29,19910,-68
2021-12-30 23:09:34,13.90,13.90,13.90,99.90,1023941,29,19978,-68
2021-12-30 23:10:05,13.90,13.90,13.90,99.90,1023986,29,19906,-68
2021-12-30 23:10:35,13.90,13.90,13.90,99.90,1019817,29,19907,-68
2021-12-30 23:11:06,13.90,13.90,13.90,99.90,1023909,29,19938,-68
2021-12-30 23:11:36,13.90,13.90,13.90,99.90,1024036,29,19914,-68
2021-12-30 23:12:07,13.90,13.90,13.90,99.90,1019393,29,19907,-68
2021-12-30 23:12:37,13.90,13.90,13.90,99.90,1015941,29,19907,-68
2021-12-30 23:13:08,13.90,13.90,13.90,99.90,1008519,29,19908,-68
2021-12-30 23:13:38,13.90,13.90,13.90,99.90,1016381,29,20001,-68
2021-12-30 23:14:09,13.90,13.90,13.90,99.90,1024128,28,19981,-68
2021-12-30 23:14:39,13.90,13.90,13.90,99.90,1023952,29,19989,-68
2021-12-30 23:15:10,13.90,13.90,13.90,99.90,1023993,29,20381,-67
2021-12-30 23:15:42,13.90,13.90,13.90,99.90,1016090,29,20009,-68
2021-12-30 23:16:12,13.90,13.90,13.90,99.90,1020294,29,19918,-68
2021-12-30 23:16:43,13.90,13.90,13.90,99.90,1023964,29,19906,-68
2021-12-30 23:17:13,13.90,13.90,13.90,99.90,1023963,28,20314,-68
2021-12-30 23:17:44,13.90,13.90,13.90,99.90,1023919,29,19917,-68
2021-12-30 23:18:15,13.90,13.90,13.90,99.90,1016025,29,19930,-68
2021-12-30 23:18:45,13.90,13.90,13.90,99.90,1016192,29,20423,-68
2021-12-30 23:19:16,13.90,13.90,13.90,99.90,1016322,29,19950,-68
2021-12-30 23:19:46,13.90,13.90,13.90,99.90,1020055,29,19906,-68
2021-12-30 23:20:17,13.90,13.90,13.90,99.90,1020130,29,19917,-67
2021-12-30 23:20:48,13.90,13.90,13.90,99.90,1020842,29,19953,-68
2021-12-30 23:21:19,13.90,13.90,13.90,99.90,1016883,29,19915,-68
2021-12-30 23:21:49,13.90,13.90,13.90,99.90,1017179,29,20005,-67
2021-12-30 23:22:20,13.90,13.90,13.90,99.90,1013198,29,20291,-68
2021-12-30 23:22:50,13.90,13.90,13.90,99.90,1017098,29,20385,-68
2021-12-30 23:23:21,13.90,13.90,13.90,99.90,1024719,29,19906,-68
2021-12-30 23:23:52,13.90,13.90,13.90,99.90,1024988,28,19915,-68
2021-12-30 23:24:22,14.00,14.00,14.00,99.90,1032760,28,19991,-67
2021-12-30 23:24:53,13.90,13.90,13.90,99.90,1032615,28,19909,-68
2021-12-30 23:25:23,14.00,14.00,14.00,99.90,1024754,29,19949,-68
2021-12-30 23:25:54,14.00,14.00,14.00,99.90,1020894,29,20197,-68
2021-12-30 23:26:24,14.00,14.00,14.00,99.90,1020744,29,19998,-68
2021-12-30 23:26:58,14.00,14.00,14.00,99.90,1012722,29,19947,-67
2021-12-30 23:27:28,14.00,14.00,14.00,99.90,1016958,29,19967,-68
2021-12-30 23:28:02,14.00,14.00,14.00,99.90,1017054,29,19907,-68
2021-12-30 23:28:33,14.00,14.00,14.00,99.90,1020723,29,19997,-67
2021-12-30 23:29:04,13.90,13.90,13.90,99.90,1020410,29,19906,-68
2021-12-30 23:29:34,14.00,14.00,14.00,99.90,1020904,29,19910,-68
2021-12-30 23:30:05,14.00,14.00,14.00,99.90,1020803,29,19942,-68
2021-12-30 23:30:35,14.00,14.00,14.00,99.90,1016828,29,19913,-68
2021-12-30 23:31:06,13.90,13.90,13.90,99.90,1020878,29,19907,-68
2021-12-30 23:31:38,14.00,14.00,14.00,99.90,1020999,29,19914,-68
2021-12-30 23:32:08,14.00,14.00,14.00,99.90,1028552,28,20388,-68
2021-12-30 23:32:39,14.00,14.00,14.00,99.90,1024489,28,19993,-68
2021-12-30 23:33:10,14.00,14.00,14.00,99.90,1020977,29,19949,-68
2021-12-30 23:33:40,14.00,14.00,14.00,99.90,1024490,29,19917,-68
2021-12-30 23:34:12,14.00,14.00,14.00,99.90,1021232,28,19907,-68
2021-12-30 23:34:42,14.00,14.00,14.00,99.90,1028751,28,19948,-68
2021-12-30 23:35:13,14.00,14.00,14.00,99.90,1028730,28,19908,-68
2021-12-30 23:35:44,14.00,14.00,14.00,99.90,1024758,29,19929,-68
2021-12-30 23:36:14,14.00,14.00,14.00,99.90,1028918,28,20147,-68
2021-12-30 23:36:45,14.00,14.00,14.00,99.90,1028572,28,19906,-68
2021-12-30 23:37:15,14.00,14.00,14.00,99.90,1024736,29,20451,-68
2021-12-30 23:37:46,14.00,14.00,14.00,99.90,1024770,29,19907,-68
2021-12-30 23:38:16,14.00,14.00,14.00,99.90,1020910,29,20554,-68
2021-12-30 23:38:47,14.00,14.00,14.00,99.90,1024713,29,19914,-68
2021-12-30 23:39:18,14.00,14.00,14.00,99.90,1020654,29,19907,-68
2021-12-30 23:39:48,14.00,14.00,14.00,99.90,1020689,29,19907,-68
2021-12-30 23:40:19,14.00,14.00,14.00,99.90,1020884,29,20375,-68
2021-12-30 23:40:49,14.00,14.00,14.00,99.90,1016924,29,20004,-68
2021-12-30 23:41:20,14.00,14.00,14.00,99.90,1016864,29,19915,-68
2021-12-30 23:41:50,14.00,14.00,14.00,99.90,1013025,29,19958,-68
2021-12-30 23:42:21,14.00,14.00,14.00,99.90,1013178,29,20346,-68
2021-12-30 23:42:51,14.00,14.00,14.00,99.90,1016958,29,19930,-68
2021-12-30 23:43:22,14.00,14.00,14.00,99.90,1016815,29,19918,-68
2021-12-30 23:43:52,14.00,14.00,14.00,99.90,1017016,29,19907,-68
2021-12-30 23:44:23,14.00,14.00,14.00,99.90,1020781,29,20328,-68
2021-12-30 23:44:58,14.00,14.00,14.00,99.90,1024803,29,20001,-68
2021-12-30 23:45:28,14.00,14.00,14.00,99.90,1021399,29,20356,-68
2021-12-30 23:45:59,14.00,14.00,14.00,99.90,1020729,29,19938,-68
2021-12-30 23:46:30,14.00,14.00,14.00,99.90,1016172,29,19966,-68
2021-12-30 23:47:00,14.00,14.00,14.00,99.90,1016530,29,19962,-68
2021-12-30 23:47:32,14.00,14.00,14.00,99.90,1016494,29,19907,-68
2021-12-30 23:48:02,14.00,14.00,14.00,99.90,1017054,29,19903,-68
2021-12-30 23:48:33,14.00,14.00,14.00,99.90,1016697,29,19910,-68
2021-12-30 23:49:03,14.00,14.00,14.00,99.90,1016988,29,19986,-65
2021-12-30 23:49:34,14.00,14.00,14.00,99.90,1016858,29,20187,-66
2021-12-30 23:50:05,14.00,14.00,14.00,99.90,1020994,29,19911,-66
2021-12-30 23:50:35,14.00,14.00,14.00,99.90,1020845,29,19911,-65
2021-12-30 23:51:06,14.00,14.00,14.00,99.90,1024831,29,20001,-66
2021-12-30 23:51:38,14.00,14.00,14.00,99.90,1024624,29,19937,-65
2021-12-30 23:52:09,14.00,14.00,14.00,99.90,1025105,28,19913,-65
2021-12-30 23:52:40,14.00,14.00,14.00,99.90,1028462,28,19906,-66
2021-12-30 23:53:10,14.00,14.00,14.00,99.90,1024620,29,20368,-66
2021-12-30 23:53:41,14.00,14.00,14.00,99.90,1024775,29,19906,-65
2021-12-30 23:54:11,14.00,14.00,14.00,99.90,1020786,29,19911,-66
2021-12-30 23:54:42,14.00,14.00,14.00,99.90,1016325,29,19950,-68
2021-12-30 23:55:12,14.00,14.00,14.00,99.90,1020822,29,19913,-68
2021-12-30 23:55:43,14.00,14.00,14.00,99.90,1020850,29,19913,-66
2021-12-30 23:56:13,14.00,14.00,14.00,99.90,1024893,28,19934,-66
2021-12-30 23:56:44,14.00,14.00,14.00,99.90,1024401,29,19934,-66
2021-12-30 23:57:14,14.00,14.00,14.00,99.90,1020413,29,19907,-67
2021-12-30 23:57:45,14.00,14.00,14.00,99.90,1016823,29,19914,-67
2021-12-30 23:58:15,14.00,14.00,14.00,99.90,1016930,29,19914,-67
2021-12-30 23:58:46,14.00,14.00,14.00,99.90,1016913,29,19914,-67
2021-12-30 23:59:17,14.00,14.00,14.00,99.90,1016836,29,19907,-66
2021-12-30 23:59:47,14.00,14.00,14.00,99.90,1020526,29,19906,-66