2021-12-30 00:00:25,8.90,8.90,8.90,100.00,1012451,29,19911,-70
2021-12-30 00:00:57,8.90,8.90,8.90,100.00,1012569,29,19959,-71
2021-12-30 00:01:28,8.91,8.91,8.91,100.00,1012727,29,19911,-70
2021-12-30 00:02:00,8.92,8.92,8.92,100.00,1016637,29,19911,-71
2021-12-30 00:02:31,8.93,8.93,8.93,100.00,1020579,29,19911,-71
2021-12-30 00:03:01,8.96,8.96,8.96,100.00,1020671,29,19914,-70
2021-12-30 00:03:32,8.98,8.98,8.98,100.00,1020597,29,19915,-70
2021-12-30 00:04:03,8.98,8.98,8.98,100.00,1020630,29,19917,-70
2021-12-30 00:04:33,9.02,9.02,9.02,100.00,1020542,29,19911,-71
2021-12-30 00:05:04,9.02,9.02,9.02,100.00,1020665,29,19910,-71
2021-12-30 00:05:34,9.01,9.01,9.01,100.00,1020700,29,19911,-70
2021-12-30 00:06:04,9.02,9.02,9.02,100.00,1020109,29,19910,-69
2021-12-30 00:06:41,9.03,9.03,9.03,100.00,1020321,29,20049,-69
2021-12-30 00:07:11,9.02,9.02,9.02,100.00,1020314,29,19915,-70
2021-12-30 00:07:42,9.03,9.03,9.03,100.00,1020308,29,20291,-70
2021-12-30 00:08:13,9.05,9.05,9.05,100.00,1020228,29,19911,-70
2021-12-30 00:08:43,9.03,9.03,9.03,100.00,1020255,29,19916,-69
2021-12-30 00:09:18,9.04,9.04,9.04,100.00,1020312,29,20407,-70
2021-12-30 00:09:48,9.06,9.06,9.06,100.00,1020312,29,19910,-70
2021-12-30 00:10:19,9.06,9.06,9.06,100.00,1020510,29,19910,-71
2021-12-30 00:10:50,9.07,9.07,9.07,100.00,1020274,29,19945,-70
2021-12-30 00:11:20,9.09,9.09,9.09,100.00,1020368,29,20049,-71
2021-12-30 00:11:50,9.07,9.07,9.07,100.00,1020252,29,20388,-70
2021-12-30 00:12:21,9.06,9.06,9.06,100.00,1020266,29,19921,-69
2021-12-30 00:12:52,9.06,9.06,9.06,100.00,1020179,29,19926,-70
2021-12-30 00:13:23,9.07,9.07,9.07,100.00,1020383,29,19910,-70
2021-12-30 00:13:53,9.05,9.05,9.05,100.00,1020267,29,19910,-70
2021-12-30 00:14:23,9.08,9.08,9.08,100.00,1020154,29,19917,-70
2021-12-30 00:14:54,9.12,9.12,9.12,100.00,1020319,29,19915,-70
2021-12-30 00:15:24,9.11,9.11,9.11,100.00,1016422,29,19921,-71
2021-12-30 00:15:55,9.12,9.12,9.12,100.00,1016260,29,20286,-70
2021-12-30 00:16:25,9.16,9.16,9.16,100.00,1012416,29,20014,-71
2021-12-30 00:16:55,9.14,9.14,9.14,100.00,1008604,29,19918,-70
2021-12-30 00:17:26,9.15,9.15,9.15,100.00,1012700,29,19922,-69
2021-12-30 00:17:56,9.18,9.18,9.18,100.00,1012566,29,19979,-70
2021-12-30 00:18:26,9.19,9.19,9.19,100.00,1012508,29,19911,-71
2021-12-30 00:18:57,9.17,9.17,9.17,100.00,1020490,29,20313,-70
2021-12-30 00:19:27,9.17,9.17,9.17,100.00,1020625,29,20005,-71
2021-12-30 00:19:58,9.15,9.15,9.15,100.00,1020248,29,19915,-70
2021-12-30 00:20:29,9.15,9.15,9.15,100.00,1020186,29,20373,-70
2021-12-30 00:20:59,9.16,9.16,9.16,100.00,1020325,29,19918,-71
2021-12-30 00:21:29,9.14,9.14,9.14,100.00,1020182,29,20328,-71
2021-12-30 00:22:00,9.17,9.17,9.17,100.00,1020262,29,19926,-71
2021-12-30 00:22:30,9.19,9.19,9.19,100.00,1020235,29,20053,-71
2021-12-30 00:23:03,9.20,9.20,9.20,100.00,1020240,29,19925,-71
2021-12-30 00:23:33,9.21,9.21,9.21,100.00,1020259,29,20332,-70
2021-12-30 00:24:04,9.22,9.22,9.22,100.00,1020326,29,19929,-71
2021-12-30 00:24:34,9.22,9.22,9.22,100.00,1020341,29,20371,-71
2021-12-30 00:25:05,9.22,9.22,9.22,100.00,1020544,29,19964,-71
2021-12-30 00:25:40,9.23,9.23,9.23,100.00,1020585,29,19910,-71
2021-12-30 00:26:10,9.20,9.20,9.20,100.00,1020342,29,19914,-71
2021-12-30 00:26:41,9.21,9.21,9.21,100.00,1020227,29,19994,-71
2021-12-30 00:27:11,9.20,9.20,9.20,100.00,1016031,29,19969,-71
2021-12-30 00:27:41,9.19,9.19,9.19,100.00,1015832,29,19917,-71
2021-12-30 00:28:16,9.18,9.18,9.18,100.00,1016254,29,20392,-71
2021-12-30 00:28:46,9.22,9.22,9.22,100.00,1016858,29,19966,-71
2021-12-30 00:29:16,9.24,9.24,9.24,100.00,1020210,29,20297,-71
2021-12-30 00:29:47,9.25,9.25,9.25,100.00,1020255,29,20361,-71
2021-12-30 00:30:17,9.23,9.23,9.23,100.00,1020285,29,19915,-71
2021-12-30 00:30:47,9.22,9.22,9.22,100.00,1020252,29,19917,-71
2021-12-30 00:31:18,9.22,9.22,9.22,100.00,1020556,29,19914,-70
2021-12-30 00:31:48,9.23,9.23,9.23,100.00,1020152,29,19911,-71
2021-12-30 00:32:18,9.23,9.23,9.23,100.00,1020293,29,19918,-71
2021-12-30 00:32:48,9.23,9.23,9.23,100.00,1020231,29,19921,-71
2021-12-30 00:33:19,9.23,9.23,9.23,100.00,1020201,29,19930,-71
2021-12-30 00:33:49,9.23,9.23,9.23,100.00,1020470,29,19918,-70
2021-12-30 00:34:19,9.23,9.23,9.23,100.00,1020326,29,20274,-70
2021-12-30 00:34:50,9.22,9.22,9.22,100.00,1020183,29,20474,-71
2021-12-30 00:35:20,9.20,9.20,9.20,100.00,1020189,29,19915,-70
2021-12-30 00:35:50,9.20,9.20,9.20,100.00,1020121,29,20284,-71
2021-12-30 00:36:21,9.18,9.18,9.18,100.00,1020607,29,20357,-71
2021-12-30 00:36:51,9.19,9.19,9.19,100.00,1020103,29,19933,-71
2021-12-30 00:37:21,9.20,9.20,9.20,100.00,1020169,29,19906,-71
2021-12-30 00:37:52,9.19,9.19,9.19,100.00,1020192,29,20345,-71
2021-12-30 00:38:22,9.22,9.22,9.22,100.00,1020279,29,20381,-70
2021-12-30 00:38:52,9.22,9.22,9.22,100.00,1020188,29,20348,-71
2021-12-30 00:39:23,9.22,9.22,9.22,100.00,1020124,29,20001,-70
2021-12-30 00:39:53,9.21,9.21,9.21,100.00,1020172,29,19906,-70
2021-12-30 00:40:23,9.21,9.21,9.21,100.00,1020557,29,19949,-70
2021-12-30 00:40:54,9.22,9.22,9.22,100.00,1020461,29,19914,-71
2021-12-30 00:41:24,9.21,9.21,9.21,100.00,1020489,29,19946,-70
2021-12-30 00:41:54,9.20,9.20,9.20,100.00,1020485,29,19906,-70
2021-12-30 00:42:25,9.17,9.17,9.17,100.00,1020534,29,19907,-70
2021-12-30 00:42:55,9.21,9.21,9.21,100.00,1020079,29,19939,-70
2021-12-30 00:43:25,9.19,9.19,9.19,100.00,1020128,29,19919,-70
2021-12-30 00:43:56,9.21,9.21,9.21,100.00,1020230,29,19907,-70
2021-12-30 00:44:26,9.19,9.19,9.19,100.00,1020156,29,19915,-71
2021-12-30 00:44:56,9.18,9.18,9.18,100.00,1020179,29,19961,-71
2021-12-30 00:45:27,9.18,9.18,9.18,100.00,1020206,29,19922,-71
2021-12-30 00:45:58,9.17,9.17,9.17,100.00,1020169,29,20013,-71
2021-12-30 00:46:28,9.20,9.20,9.20,100.00,1020094,29,19922,-71
2021-12-30 00:46:59,9.21,9.21,9.21,100.00,1020211,29,20005,-71
2021-12-30 00:47:29,9.22,9.22,9.22,100.00,1020154,29,19922,-71
2021-12-30 00:48:00,9.18,9.18,9.18,100.00,1020165,29,20431,-71
2021-12-30 00:48:30,9.20,9.20,9.20,100.00,1016284,29,20365,-71
2021-12-30 00:49:00,9.23,9.23,9.23,100.00,1016299,29,20294,-70
2021-12-30 00:49:30,9.24,9.24,9.24,100.00,1016244,29,20288,-70
2021-12-30 00:50:01,9.24,9.24,9.24,100.00,1016159,29,20320,-70
2021-12-30 00:50:31,9.23,9.23,9.23,100.00,1020212,29,19934,-71
2021-12-30 00:51:02,9.21,9.21,9.21,100.00,1020233,29,20313,-70
2021-12-30 00:51:32,9.28,9.28,9.28,100.00,1020183,29,20310,-70
2021-12-30 00:52:02,9.28,9.28,9.28,100.00,1020127,29,19914,-70
2021-12-30 00:52:34,9.30,9.30,9.30,100.00,1020216,29,19913,-70
2021-12-30 00:53:05,9.31,9.31,9.31,100.00,1020223,29,19910,-70
2021-12-30 00:53:35,9.32,9.32,9.32,100.00,1020170,29,19907,-71
2021-12-30 00:54:06,9.32,9.32,9.32,100.00,1020158,29,19913,-69
2021-12-30 00:54:36,9.34,9.34,9.34,100.00,1020075,29,19909,-70
2021-12-30 00:55:06,9.36,9.36,9.36,100.00,1020169,29,19938,-70
2021-12-30 00:55:37,9.34,9.34,9.34,100.00,1016142,29,20345,-72
2021-12-30 00:56:07,9.33,9.33,9.33,100.00,1016189,29,19907,-71
2021-12-30 00:56:38,9.34,9.34,9.34,100.00,1016248,29,20215,-71
2021-12-30 00:57:08,9.37,9.37,9.37,100.00,1016316,29,20017,-71
2021-12-30 00:57:38,9.39,9.39,9.39,100.00,1020069,29,19909,-71
2021-12-30 00:58:09,9.38,9.38,9.38,100.00,1020098,29,19930,-70
2021-12-30 00:58:39,9.38,9.38,9.38,100.00,1016242,29,19913,-71
2021-12-30 00:59:09,9.40,9.40,9.40,100.00,1016277,29,19915,-70
2021-12-30 00:59:40,9.44,9.44,9.44,100.00,1016254,29,20285,-71
2021-12-30 01:00:14,9.46,9.46,9.46,100.00,1016242,29,19907,-71
2021-12-30 01:00:44,9.48,9.48,9.48,100.00,1020450,29,19989,-70
2021-12-30 01:01:15,9.49,9.49,9.49,100.00,1020496,29,20286,-71
2021-12-30 01:01:45,9.49,9.49,9.49,100.00,1020457,29,19910,-71
2021-12-30 01:02:15,9.49,9.49,9.49,100.00,1020384,29,20380,-70
2021-12-30 01:02:46,9.49,9.49,9.49,100.00,1020484,29,19903,-71
2021-12-30 01:03:16,9.49,9.49,9.49,100.00,1020540,29,19978,-70
2021-12-30 01:03:47,9.48,9.48,9.48,100.00,1020452,29,19910,-70
2021-12-30 01:04:18,9.46,9.46,9.46,100.00,1020407,29,20006,-70
2021-12-30 01:04:49,9.45,9.45,9.45,100.00,1020434,29,19934,-70
2021-12-30 01:05:19,9.46,9.46,9.46,100.00,1020454,29,20001,-70
2021-12-30 01:05:49,9.48,9.48,9.48,100.00,1020469,29,20038,-71
2021-12-30 01:06:20,9.47,9.47,9.47,100.00,1020144,29,19911,-72
2021-12-30 01:06:52,9.49,9.49,9.49,100.00,1020061,29,19933,-71
2021-12-30 01:07:23,9.49,9.49,9.49,100.00,1020090,29,19911,-70
2021-12-30 01:07:53,9.48,9.48,9.48,100.00,1020051,29,19907,-70
2021-12-30 01:08:23,9.45,9.45,9.45,100.00,1019933,29,19934,-70
2021-12-30 01:08:54,9.46,9.46,9.46,100.00,1020078,29,19942,-71
2021-12-30 01:09:24,9.46,9.46,9.46,100.00,1020079,29,20279,-70
2021-12-30 01:09:55,9.44,9.44,9.44,100.00,1020150,29,19926,-70
2021-12-30 01:10:25,9.42,9.42,9.42,100.00,1020392,29,19910,-70
2021-12-30 01:10:55,9.41,9.41,9.41,100.00,1020371,29,19907,-71
2021-12-30 01:11:26,9.40,9.40,9.40,100.00,1020440,29,19915,-71
2021-12-30 01:11:58,9.39,9.39,9.39,100.00,1020436,29,19907,-70
2021-12-30 01:12:28,9.41,9.41,9.41,100.00,1020408,29,20282,-71
2021-12-30 01:13:04,9.38,9.38,9.38,100.00,1020390,29,19917,-70
2021-12-30 01:13:39,9.39,9.39,9.39,100.00,1020159,29,19918,-70
2021-12-30 01:14:17,9.39,9.39,9.39,100.00,1016199,29,20382,-70
2021-12-30 01:14:48,9.39,9.39,9.39,100.00,1016178,29,19918,-71
2021-12-30 01:15:19,9.39,9.39,9.39,100.00,1016220,29,19907,-71
2021-12-30 01:16:01,9.39,9.39,9.39,100.00,1017440,29,19907,-70
2021-12-30 01:16:36,9.40,9.40,9.40,100.00,1020486,29,20408,-70
2021-12-30 01:17:18,9.40,9.40,9.40,100.00,1020399,29,20292,-70
2021-12-30 01:17:55,9.38,9.38,9.38,100.00,1020504,29,20337,-71
2021-12-30 01:18:39,9.38,9.38,9.38,100.00,1020429,29,19950,-71
2021-12-30 01:19:24,9.38,9.38,9.38,100.00,1020020,29,20292,-70
2021-12-30 01:19:54,9.40,9.40,9.40,100.00,1016237,29,19955,-71
2021-12-30 01:20:24,9.40,9.40,9.40,100.00,1016212,29,20425,-71
2021-12-30 01:20:55,9.41,9.41,9.41,100.00,1016217,29,19947,-71
2021-12-30 01:21:26,9.40,9.40,9.40,100.00,1018062,29,19915,-71
2021-12-30 01:21:56,9.40,9.40,9.40,100.00,1020096,29,19989,-71
2021-12-30 01:22:27,9.39,9.39,9.39,100.00,1016122,29,19926,-71
2021-12-30 01:22:57,9.40,9.40,9.40,100.00,1016166,29,19982,-70
2021-12-30 01:23:27,9.39,9.39,9.39,100.00,1016159,29,19915,-70
2021-12-30 01:23:57,9.40,9.40,9.40,100.00,1016202,29,20010,-71
2021-12-30 01:24:28,9.41,9.41,9.41,100.00,1020072,29,19978,-72
2021-12-30 01:24:58,9.42,9.42,9.42,100.00,1020140,29,19910,-71
2021-12-30 01:25:28,9.42,9.42,9.42,100.00,1020114,29,19948,-71
2021-12-30 01:25:59,9.42,9.42,9.42,100.00,1020158,29,19903,-71
2021-12-30 01:26:29,9.42,9.42,9.42,100.00,1020443,29,19970,-71
2021-12-30 01:26:59,9.43,9.43,9.43,100.00,1020347,29,19946,-71
2021-12-30 01:27:30,9.42,9.42,9.42,100.00,1020418,29,19919,-71
2021-12-30 01:28:00,9.42,9.42,9.42,100.00,1020390,29,19935,-71
2021-12-30 01:28:31,9.41,9.41,9.41,100.00,1020055,29,19939,-71
2021-12-30 01:29:01,9.44,9.44,9.44,100.00,1020057,29,19977,-71
2021-12-30 01:29:31,9.43,9.43,9.43,100.00,1020066,29,19915,-71
2021-12-30 01:30:03,9.42,9.42,9.42,100.00,1020082,29,20323,-71
2021-12-30 01:30:33,9.42,9.42,9.42,100.00,1020113,29,19922,-72
2021-12-30 01:31:04,9.40,9.40,9.40,100.00,1020074,29,19957,-72
2021-12-30 01:31:34,9.42,9.42,9.42,100.00,1019963,29,19915,-69
2021-12-30 01:32:04,9.45,9.45,9.45,100.00,1020062,29,20269,-69
2021-12-30 01:32:35,9.43,9.43,9.43,100.00,1020104,29,19915,-69
2021-12-30 01:33:05,9.48,9.48,9.48,100.00,1020013,29,19911,-69
2021-12-30 01:33:38,9.47,9.47,9.47,100.00,1019978,29,19922,-71
2021-12-30 01:34:09,9.44,9.44,9.44,100.00,1020073,29,20094,-72
2021-12-30 01:34:39,9.43,9.43,9.43,100.00,1020110,29,19974,-71
2021-12-30 01:35:11,9.43,9.43,9.43,100.00,1020074,29,19911,-71
2021-12-30 01:35:41,9.45,9.45,9.45,100.00,1020308,29,19922,-72
2021-12-30 01:36:11,9.45,9.45,9.45,100.00,1020330,29,20285,-71
2021-12-30 01:36:42,9.45,9.45,9.45,100.00,1019999,29,20281,-70
2021-12-30 01:37:13,9.47,9.47,9.47,100.00,1020035,29,19903,-69
2021-12-30 01:37:44,9.47,9.47,9.47,100.00,1020022,29,19912,-69
2021-12-30 01:38:16,9.48,9.48,9.48,100.00,1020096,29,20416,-69
2021-12-30 01:38:47,9.49,9.49,9.49,100.00,1020367,29,19906,-69
2021-12-30 01:39:19,9.49,9.49,9.49,100.00,1020721,29,19903,-69
2021-12-30 01:39:50,9.47,9.47,9.47,100.00,1020805,29,19907,-70
2021-12-30 01:40:21,9.49,9.49,9.49,100.00,1020884,29,19915,-71
2021-12-30 01:40:52,9.50,9.50,9.50,100.00,1020925,29,19907,-70
2021-12-30 01:41:22,9.53,9.53,9.53,100.00,1021196,29,19997,-71
2021-12-30 01:41:53,9.52,9.52,9.52,100.00,1021089,29,19906,-70
2021-12-30 01:42:23,9.52,9.52,9.52,100.00,1021176,29,20000,-70
2021-12-30 01:42:53,9.58,9.58,9.58,100.00,1020763,29,19907,-70
2021-12-30 01:43:24,9.62,9.62,9.62,100.00,1020850,29,19954,-70
2021-12-30 01:43:54,9.59,9.59,9.59,100.00,1020831,29,19907,-69
2021-12-30 01:44:25,9.59,9.59,9.59,100.00,1020875,29,19903,-69
2021-12-30 01:44:55,9.58,9.58,9.58,100.00,1021199,29,20387,-69
2021-12-30 01:45:25,9.57,9.57,9.57,100.00,1021187,29,19903,-69
2021-12-30 01:45:56,9.58,9.58,9.58,100.00,1021180,29,19913,-69
2021-12-30 01:46:26,9.58,9.58,9.58,100.00,1021152,29,19955,-70
2021-12-30 01:46:56,9.58,9.58,9.58,100.00,1020720,29,19917,-70
2021-12-30 01:47:27,9.59,9.59,9.59,100.00,1020929,29,19907,-70
2021-12-30 01:47:58,9.59,9.59,9.59,100.00,1016766,29,19915,-70
2021-12-30 01:48:28,9.55,9.55,9.55,100.00,1016874,29,19966,-70
2021-12-30 01:48:58,9.57,9.57,9.57,100.00,1016914,29,20476,-70
2021-12-30 01:49:28,9.58,9.58,9.58,100.00,1016926,29,19921,-69
2021-12-30 01:49:59,9.58,9.58,9.58,100.00,1016769,29,19911,-71
2021-12-30 01:50:29,9.56,9.56,9.56,100.00,1016902,29,19979,-70
2021-12-30 01:50:59,9.56,9.56,9.56,100.00,1016915,29,19911,-69
2021-12-30 01:51:30,9.56,9.56,9.56,100.00,1016946,29,19919,-70
2021-12-30 01:52:00,9.57,9.57,9.57,100.00,1021073,29,19911,-70
2021-12-30 01:52:30,9.54,9.54,9.54,100.00,1021088,29,19921,-69
2021-12-30 01:53:02,9.54,9.54,9.54,100.00,1020727,29,19914,-69
2021-12-30 01:53:32,9.55,9.55,9.55,100.00,1020885,29,19941,-70
2021-12-30 01:54:03,9.56,9.56,9.56,100.00,1020825,29,20320,-70
2021-12-30 01:54:34,9.56,9.56,9.56,100.00,1020779,29,19914,-70
2021-12-30 01:55:05,9.57,9.57,9.57,100.00,1020837,29,20046,-70
2021-12-30 01:55:35,9.57,9.57,9.57,100.00,1020849,29,20105,-70
2021-12-30 01:56:06,9.55,9.55,9.55,100.00,1020822,29,19913,-69
2021-12-30 01:56:36,9.57,9.57,9.57,100.00,1020819,29,20388,-69
2021-12-30 01:57:07,9.58,9.58,9.58,100.00,1020882,29,19938,-70
2021-12-30 01:57:37,9.59,9.59,9.59,100.00,1020809,29,20005,-71
2021-12-30 01:58:08,9.58,9.58,9.58,100.00,1020786,29,19954,-70
2021-12-30 01:58:38,9.59,9.59,9.59,100.00,1020786,29,20019,-70
2021-12-30 01:59:08,9.57,9.57,9.57,100.00,1021070,29,20321,-70
2021-12-30 01:59:39,9.58,9.58,9.58,100.00,1020862,29,20546,-70
2021-12-30 02:00:11,9.56,9.56,9.56,100.00,1020758,29,19965,-70
2021-12-30 02:00:41,9.52,9.52,9.52,100.00,1020809,29,19913,-70
2021-12-30 02:01:12,9.53,9.53,9.53,100.00,1020784,29,20400,-70
2021-12-30 02:01:42,9.49,9.49,9.49,100.00,1020810,29,19907,-69
2021-12-30 02:02:12,9.50,9.50,9.50,100.00,1020790,29,20266,-70
2021-12-30 02:02:43,9.53,9.53,9.53,100.00,1020813,29,20345,-70
2021-12-30 02:03:13,9.50,9.50,9.50,100.00,1021105,29,19925,-71
2021-12-30 02:03:44,9.50,9.50,9.50,100.00,1021206,29,19907,-69
2021-12-30 02:04:14,9.50,9.50,9.50,100.00,1021079,29,19902,-69
2021-12-30 02:04:44,9.53,9.53,9.53,100.00,1021104,29,19993,-71
2021-12-30 02:05:15,9.51,9.51,9.51,100.00,1021078,29,19903,-70
2021-12-30 02:05:45,9.52,9.52,9.52,100.00,1021143,29,19906,-70
2021-12-30 02:06:16,9.53,9.53,9.53,100.00,1021060,29,19910,-70
2021-12-30 02:06:46,9.55,9.55,9.55,100.00,1020680,29,20014,-69
2021-12-30 02:07:17,9.52,9.52,9.52,100.00,1020740,29,19902,-69
2021-12-30 02:07:48,9.53,9.53,9.53,100.00,1020815,29,19914,-70
2021-12-30 02:08:18,9.54,9.54,9.54,100.00,1020774,29,20001,-71
2021-12-30 02:08:51,9.54,9.54,9.54,100.00,1021089,29,20005,-71
2021-12-30 02:09:21,9.52,9.52,9.52,100.00,1021034,29,19909,-70
2021-12-30 02:09:57,9.51,9.51,9.51,100.00,1020700,29,19907,-70
2021-12-30 02:10:27,9.51,9.51,9.51,100.00,1020781,29,19910,-70
2021-12-30 02:10:58,9.51,9.51,9.51,100.00,1020678,29,19990,-71
2021-12-30 02:11:28,9.51,9.51,9.51,100.00,1020752,29,19997,-71
2021-12-30 02:12:00,9.50,9.50,9.50,100.00,1020782,29,19958,-70
2021-12-30 02:12:30,9.52,9.52,9.52,100.00,1020790,29,20379,-70
2021-12-30 02:13:01,9.50,9.50,9.50,100.00,1021117,29,19917,-71
2021-12-30 02:13:31,9.49,9.49,9.49,100.00,1021024,29,19945,-70
2021-12-30 02:14:01,9.51,9.51,9.51,100.00,1021130,29,19907,-70
2021-12-30 02:14:33,9.51,9.51,9.51,100.00,1021125,29,19997,-70
2021-12-30 02:15:08,9.51,9.51,9.51,100.00,1021167,29,20215,-71
2021-12-30 02:15:38,9.53,9.53,9.53,100.00,1016624,29,19907,-71
2021-12-30 02:16:08,9.55,9.55,9.55,100.00,1016897,29,19907,-70
2021-12-30 02:16:39,9.53,9.53,9.53,100.00,1016833,29,19959,-70
2021-12-30 02:17:09,9.55,9.55,9.55,100.00,1016758,29,19915,-71
2021-12-30 02:17:39,9.57,9.57,9.57,100.00,1020662,29,19963,-70
2021-12-30 02:18:10,9.59,9.59,9.59,100.00,1020804,29,20025,-70
2021-12-30 02:18:40,9.57,9.57,9.57,100.00,1020778,29,19907,-71
2021-12-30 02:19:13,9.56,9.56,9.56,100.00,1020666,29,19973,-71
2021-12-30 02:19:44,9.55,9.55,9.55,100.00,1020695,29,19910,-73
2021-12-30 02:20:33,9.56,9.56,9.56,100.00,1020757,29,19914,-71
2021-12-30 02:21:03,9.57,9.57,9.57,100.00,1020716,29,19907,-71
2021-12-30 02:21:33,9.56,9.56,9.56,100.00,1020880,29,20352,-71
2021-12-30 02:22:04,9.56,9.56,9.56,100.00,1021018,29,19929,-71
2021-12-30 02:22:34,9.57,9.57,9.57,100.00,1021052,29,20392,-70
2021-12-30 02:23:04,9.59,9.59,9.59,100.00,1021004,29,20370,-70
2021-12-30 02:23:35,9.61,9.61,9.61,100.00,1020989,29,19913,-71
2021-12-30 02:24:06,9.60,9.60,9.60,100.00,1021100,29,19914,-70
2021-12-30 02:24:44,9.60,9.60,9.60,100.00,1020734,29,19910,-70
2021-12-30 02:25:14,9.60,9.60,9.60,100.00,1020681,29,19907,-71
2021-12-30 02:25:45,9.60,9.60,9.60,100.00,1020690,29,19914,-70
2021-12-30 02:26:16,9.63,9.63,9.63,100.00,1020751,29,19945,-71
2021-12-30 02:26:46,9.64,9.64,9.64,100.00,1021100,29,20255,-71
2021-12-30 02:27:16,9.65,9.65,9.65,100.00,1021028,29,19918,-70
2021-12-30 02:27:47,9.66,9.66,9.66,100.00,1021020,29,19914,-71
2021-12-30 02:28:18,9.66,9.66,9.66,100.00,1020967,29,19903,-70
2021-12-30 02:28:49,9.68,9.68,9.68,100.00,1016751,29,20392,-70
2021-12-30 02:29:19,9.67,9.67,9.67,100.00,1016748,29,19914,-70
2021-12-30 02:29:49,9.67,9.67,9.67,100.00,1016667,29,19907,-71
2021-12-30 02:30:20,9.68,9.68,9.68,100.00,1016772,29,19966,-70
2021-12-30 02:30:51,9.69,9.69,9.69,100.00,1020761,29,19970,-70
2021-12-30 02:31:22,9.67,9.67,9.67,100.00,1020728,29,19907,-71
2021-12-30 02:31:53,9.68,9.68,9.68,100.00,1020647,29,19907,-71
2021-12-30 02:32:25,9.67,9.67,9.67,100.00,1020741,29,20292,-71
2021-12-30 02:32:55,9.65,9.65,9.65,100.00,1021014,29,19934,-70
2021-12-30 02:33:26,9.70,9.70,9.70,100.00,1021015,29,20487,-70
2021-12-30 02:33:56,9.70,9.70,9.70,100.00,1020961,29,19907,-70
2021-12-30 02:34:26,9.69,9.69,9.69,100.00,1016640,29,20354,-70
2021-12-30 02:34:57,9.68,9.68,9.68,100.00,1016816,29,19907,-70
2021-12-30 02:35:27,9.71,9.71,9.71,100.00,1016748,29,20384,-70
2021-12-30 02:35:57,9.73,9.73,9.73,100.00,1016663,29,19982,-71
2021-12-30 02:36:29,9.76,9.76,9.76,100.00,1020710,29,19926,-71
2021-12-30 02:36:59,9.78,9.78,9.78,100.00,1020702,29,19911,-70
2021-12-30 02:37:29,9.74,9.74,9.74,100.00,1020660,29,19911,-70
2021-12-30 02:38:00,9.75,9.75,9.75,100.00,1020717,29,20341,-71
2021-12-30 02:38:30,9.75,9.75,9.75,100.00,1020628,29,20036,-70
2021-12-30 02:39:02,9.76,9.76,9.76,100.00,1020687,29,19917,-70
2021-12-30 02:39:33,9.77,9.77,9.77,100.00,1020630,29,19911,-70
2021-12-30 02:40:05,9.79,9.79,9.79,100.00,1020699,29,19949,-70
2021-12-30 02:40:38,9.76,9.76,9.76,100.00,1020568,29,19961,-70
2021-12-30 02:41:08,9.74,9.74,9.74,100.00,1020631,29,19915,-71
2021-12-30 02:41:38,9.76,9.76,9.76,100.00,1020648,29,19911,-71
2021-12-30 02:42:09,9.74,9.74,9.74,100.00,1020711,29,20200,-70
2021-12-30 02:42:39,9.74,9.74,9.74,100.00,1020572,29,19930,-71
2021-12-30 02:43:13,9.76,9.76,9.76,100.00,1020691,29,19937,-70
2021-12-30 02:43:44,9.76,9.76,9.76,100.00,1020645,29,19910,-70
2021-12-30 02:44:14,9.77,9.77,9.77,100.00,1020735,29,20365,-70
2021-12-30 02:44:45,9.75,9.75,9.75,100.00,1020872,29,19949,-71
2021-12-30 02:45:15,9.74,9.74,9.74,100.00,1020992,29,20288,-71
2021-12-30 02:45:45,9.76,9.76,9.76,100.00,1020984,29,20380,-71
2021-12-30 02:46:16,9.75,9.75,9.75,100.00,1016728,29,19922,-70
2021-12-30 02:46:50,9.72,9.72,9.72,100.00,1012743,29,19993,-70
2021-12-30 02:47:20,9.75,9.75,9.75,100.00,1012880,29,20382,-70
2021-12-30 02:47:51,9.76,9.76,9.76,100.00,1013234,29,19915,-70
2021-12-30 02:48:22,9.74,9.74,9.74,100.00,1017259,29,19923,-70
2021-12-30 02:48:54,9.71,9.71,9.71,100.00,1020610,29,20009,-70
2021-12-30 02:49:24,9.67,9.67,9.67,100.00,1020682,29,19915,-71
2021-12-30 02:49:55,9.67,9.67,9.67,100.00,1020696,29,19918,-71
2021-12-30 02:50:25,9.69,9.69,9.69,100.00,1020130,29,19922,-71
2021-12-30 02:50:56,9.70,9.70,9.70,100.00,1020040,29,19914,-71
2021-12-30 02:51:27,9.67,9.67,9.67,100.00,1020620,29,20042,-70
2021-12-30 02:51:57,9.70,9.70,9.70,100.00,1020585,29,20342,-70
2021-12-30 02:52:27,9.71,9.71,9.71,100.00,1020674,29,19966,-70
2021-12-30 02:52:58,9.73,9.73,9.73,100.00,1020594,29,19921,-70
2021-12-30 02:53:28,9.71,9.71,9.71,100.00,1020665,29,20389,-70
2021-12-30 02:53:58,9.75,9.75,9.75,100.00,1020719,29,19946,-71
2021-12-30 02:54:29,9.76,9.76,9.76,100.00,1020986,29,20254,-70
2021-12-30 02:54:59,9.76,9.76,9.76,100.00,1020863,29,19917,-71
2021-12-30 02:55:29,9.76,9.76,9.76,100.00,1020947,29,19906,-71
2021-12-30 02:56:00,9.74,9.74,9.74,100.00,1020594,29,19918,-70
2021-12-30 02:56:30,9.76,9.76,9.76,100.00,1020557,29,19992,-70
2021-12-30 02:57:00,9.74,9.74,9.74,100.00,1020766,29,19911,-70
2021-12-30 02:57:31,9.75,9.75,9.75,100.00,1020609,29,19975,-70
2021-12-30 02:58:01,9.75,9.75,9.75,100.00,1020646,29,19917,-71
2021-12-30 02:58:31,9.77,9.77,9.77,100.00,1020545,29,19997,-70
2021-12-30 02:59:02,9.74,9.74,9.74,100.00,1020613,29,19910,-70
2021-12-30 02:59:32,9.77,9.77,9.77,100.00,1020891,29,20001,-71
2021-12-30 03:00:04,9.79,9.79,9.79,100.00,1020958,29,20288,-70
2021-12-30 03:00:35,9.76,9.76,9.76,100.00,1020512,29,19910,-71
2021-12-30 03:01:06,9.77,9.77,9.77,100.00,1020606,29,20274,-70
2021-12-30 03:01:37,9.79,9.79,9.79,100.00,1020526,29,19914,-71
2021-12-30 03:02:07,9.79,9.79,9.79,100.00,1020651,29,19911,-71
2021-12-30 03:02:37,9.76,9.76,9.76,100.00,1020547,29,20005,-70
2021-12-30 03:03:15,9.81,9.81,9.81,100.00,1020893,29,19933,-72
2021-12-30 03:03:45,9.82,9.82,9.82,100.00,1020904,29,19918,-70
2021-12-30 03:04:16,9.84,9.84,9.84,100.00,1020954,29,20061,-70
2021-12-30 03:04:46,9.85,9.85,9.85,100.00,1020858,29,19917,-70
2021-12-30 03:05:18,9.84,9.84,9.84,100.00,1020852,29,19910,-71
2021-12-30 03:05:48,9.81,9.81,9.81,100.00,1020574,29,20285,-70
2021-12-30 03:06:18,9.82,9.82,9.82,100.00,1020587,29,19922,-70
2021-12-30 03:06:49,9.81,9.81,9.81,100.00,1020549,29,19910,-70
2021-12-30 03:07:20,9.81,9.81,9.81,100.00,1016541,29,19926,-70
2021-12-30 03:07:50,9.82,9.82,9.82,100.00,1016620,29,19911,-71
2021-12-30 03:08:21,9.81,9.81,9.81,100.00,1016622,29,20285,-71
2021-12-30 03:08:51,9.80,9.80,9.80,100.00,1016687,29,19911,-71
2021-12-30 03:09:21,9.82,9.82,9.82,100.00,1020545,29,19917,-70
2021-12-30 03:09:52,9.80,9.80,9.80,100.00,1016524,29,19918,-70
2021-12-30 03:10:23,9.74,9.74,9.74,100.00,1016671,29,19910,-70
2021-12-30 03:10:53,9.76,9.76,9.76,100.00,1012695,29,19919,-71
2021-12-30 03:11:24,9.76,9.76,9.76,100.00,1012932,29,19912,-71
2021-12-30 03:11:56,9.77,9.77,9.77,100.00,1016564,29,20277,-71
2021-12-30 03:12:26,9.79,9.79,9.79,100.00,1016950,29,19950,-70
2021-12-30 03:13:03,9.81,9.81,9.81,100.00,1020536,29,19911,-70
2021-12-30 03:13:35,9.79,9.79,9.79,100.00,1020795,29,20424,-70
2021-12-30 03:14:05,9.77,9.77,9.77,100.00,1020872,29,19930,-71
2021-12-30 03:14:39,9.74,9.74,9.74,100.00,1020877,29,19911,-70
2021-12-30 03:15:13,9.71,9.71,9.71,100.00,1020845,29,19917,-70
2021-12-30 03:15:45,9.70,9.70,9.70,100.00,1020719,29,20032,-70
2021-12-30 03:16:17,9.68,9.68,9.68,100.00,1020545,29,19903,-70
2021-12-30 03:16:51,9.67,9.67,9.67,100.00,1020587,29,19903,-70
2021-12-30 03:17:21,9.70,9.70,9.70,100.00,1020585,29,19915,-70
2021-12-30 03:17:51,9.69,9.69,9.69,100.00,1020569,29,19903,-70
2021-12-30 03:18:22,9.71,9.71,9.71,100.00,1020545,29,19948,-70
2021-12-30 03:18:52,9.72,9.72,9.72,100.00,1020512,29,19979,-70
2021-12-30 03:19:22,9.72,9.72,9.72,100.00,1020605,29,19903,-70
2021-12-30 03:19:53,9.74,9.74,9.74,100.00,1020464,29,19957,-71
2021-12-30 03:20:24,9.75,9.75,9.75,100.00,1020550,29,19903,-72
2021-12-30 03:20:54,9.75,9.75,9.75,100.00,1020608,29,19909,-70
2021-12-30 03:21:24,9.75,9.75,9.75,100.00,1016515,29,19904,-71
2021-12-30 03:21:56,9.75,9.75,9.75,100.00,1012647,29,19910,-70
2021-12-30 03:22:27,9.79,9.79,9.79,100.00,1012734,29,19903,-70
2021-12-30 03:22:57,9.78,9.78,9.78,100.00,1012890,29,20394,-71
2021-12-30 03:23:27,9.82,9.82,9.82,100.00,1016868,29,20350,-71
2021-12-30 03:23:58,9.83,9.83,9.83,100.00,1020481,29,20368,-71
2021-12-30 03:24:28,9.83,9.83,9.83,100.00,1020520,29,19910,-72
2021-12-30 03:24:59,9.83,9.83,9.83,100.00,1016557,29,19925,-71
2021-12-30 03:25:30,9.81,9.81,9.81,100.00,1016598,29,19910,-71
2021-12-30 03:26:00,9.79,9.79,9.79,100.00,1016575,29,19946,-71
2021-12-30 03:26:32,9.78,9.78,9.78,100.00,1016663,29,19910,-71
2021-12-30 03:27:03,9.75,9.75,9.75,100.00,1020818,29,19952,-71
2021-12-30 03:27:33,9.78,9.78,9.78,100.00,1020538,29,19955,-71
2021-12-30 03:28:04,9.80,9.80,9.80,100.00,1020501,29,20024,-70
2021-12-30 03:28:34,9.78,9.78,9.78,100.00,1020440,29,20341,-71
2021-12-30 03:29:04,9.76,9.76,9.76,100.00,1020529,29,19902,-71
2021-12-30 03:29:35,9.78,9.78,9.78,100.00,1020603,29,19910,-71
2021-12-30 03:30:06,9.78,9.78,9.78,100.00,1020383,29,20315,-71
2021-12-30 03:30:36,9.77,9.77,9.77,100.00,1020468,29,19903,-71
2021-12-30 03:31:07,9.81,9.81,9.81,100.00,1020483,29,19903,-71
2021-12-30 03:31:37,9.80,9.80,9.80,100.00,1020518,29,19903,-71
2021-12-30 03:32:08,9.80,9.80,9.80,100.00,1020803,29,19910,-71
2021-12-30 03:32:38,9.82,9.82,9.82,100.00,1020687,29,19907,-71
2021-12-30 03:33:08,9.84,9.84,9.84,100.00,1020784,29,19903,-71
2021-12-30 03:33:39,9.82,9.82,9.82,100.00,1020807,29,19938,-71
2021-12-30 03:34:09,9.83,9.83,9.83,100.00,1020788,29,19958,-71
2021-12-30 03:34:39,9.85,9.85,9.85,100.00,1020744,29,19907,-71
2021-12-30 03:35:10,9.82,9.82,9.82,100.00,1020754,29,19919,-72
2021-12-30 03:35:40,9.85,9.85,9.85,100.00,1020749,29,20300,-71
2021-12-30 03:36:10,9.87,9.87,9.87,100.00,1020375,29,19918,-70
2021-12-30 03:36:41,9.83,9.83,9.83,100.00,1020444,29,19903,-70
2021-12-30 03:37:11,9.82,9.82,9.82,100.00,1016504,29,19923,-71
2021-12-30 03:37:41,9.79,9.79,9.79,100.00,1016626,29,19903,-71
2021-12-30 03:38:12,9.79,9.79,9.79,100.00,1012617,29,19916,-71
2021-12-30 03:38:43,9.82,9.82,9.82,100.00,1012610,29,20333,-71
2021-12-30 03:39:14,9.83,9.83,9.83,100.00,1016514,29,19915,-70
2021-12-30 03:39:47,9.83,9.83,9.83,100.00,1012928,29,19914,-70
2021-12-30 03:40:17,9.82,9.82,9.82,100.00,1016551,29,19926,-71
2021-12-30 03:40:47,9.81,9.81,9.81,100.00,1016472,29,19910,-71
2021-12-30 03:41:19,9.81,9.81,9.81,100.00,1012999,29,19927,-71
2021-12-30 03:41:49,9.79,9.79,9.79,100.00,1016560,29,19903,-71
2021-12-30 03:42:19,9.79,9.79,9.79,100.00,1012536,29,19959,-71
2021-12-30 03:42:49,9.81,9.81,9.81,100.00,1012696,29,19903,-71
2021-12-30 03:43:20,9.79,9.79,9.79,100.00,1016475,29,19926,-71
2021-12-30 03:43:50,9.76,9.76,9.76,100.00,1016557,29,20242,-71
2021-12-30 03:44:20,9.75,9.75,9.75,100.00,1020407,29,19910,-71
2021-12-30 03:44:56,9.77,9.77,9.77,100.00,1020440,29,20273,-71
2021-12-30 03:45:26,9.77,9.77,9.77,100.00,1020462,29,20349,-72
2021-12-30 03:45:57,9.77,9.77,9.77,100.00,1020524,29,19903,-71
2021-12-30 03:46:27,9.79,9.79,9.79,100.00,1020696,29,19903,-71
2021-12-30 03:46:57,9.79,9.79,9.79,100.00,1020685,29,20360,-72
2021-12-30 03:47:28,9.78,9.78,9.78,100.00,1020275,29,19954,-71
2021-12-30 03:47:58,9.78,9.78,9.78,100.00,1020391,29,19914,-71
2021-12-30 03:48:33,9.76,9.76,9.76,100.00,1020421,29,19911,-71
2021-12-30 03:49:06,9.79,9.79,9.79,100.00,1020452,29,19997,-71
2021-12-30 03:49:36,9.82,9.82,9.82,100.00,1016319,29,19915,-71
2021-12-30 03:50:07,9.81,9.81,9.81,100.00,1016550,29,19966,-71
2021-12-30 03:50:44,9.79,9.79,9.79,100.00,1016530,29,19913,-71
2021-12-30 03:51:21,9.81,9.81,9.81,100.00,1017417,29,19963,-71
2021-12-30 03:51:53,9.83,9.83,9.83,100.00,1020435,29,19914,-71
2021-12-30 03:52:29,9.80,9.80,9.80,100.00,1020394,29,19917,-71
2021-12-30 03:53:00,9.82,9.82,9.82,100.00,1020463,29,19921,-71
2021-12-30 03:53:30,9.82,9.82,9.82,100.00,1020341,29,19970,-71
2021-12-30 03:54:00,9.82,9.82,9.82,100.00,1020448,29,19917,-71
2021-12-30 03:54:31,9.83,9.83,9.83,100.00,1020453,29,19911,-71
2021-12-30 03:55:01,9.84,9.84,9.84,100.00,1020324,29,19910,-71
2021-12-30 03:55:31,9.85,9.85,9.85,100.00,1020375,29,19910,-71
2021-12-30 03:56:02,9.86,9.86,9.86,100.00,1020328,29,19915,-71
2021-12-30 03:56:32,9.86,9.86,9.86,100.00,1016468,29,20009,-70
2021-12-30 03:57:02,9.84,9.84,9.84,100.00,1016442,29,19962,-70
2021-12-30 03:57:33,9.86,9.86,9.86,100.00,1016414,29,20289,-71
2021-12-30 03:58:03,9.85,9.85,9.85,100.00,1016470,29,19915,-71
2021-12-30 03:58:33,9.86,9.86,9.86,100.00,1020403,29,19914,-71
2021-12-30 03:59:04,9.87,9.87,9.87,100.00,1020350,29,19921,-70
2021-12-30 03:59:34,9.85,9.85,9.85,100.00,1020275,29,19921,-71
2021-12-30 04:00:05,9.87,9.87,9.87,100.00,1020360,29,20002,-70
2021-12-30 04:00:36,9.88,9.88,9.88,100.00,1020472,29,19917,-71
2021-12-30 04:01:06,9.86,9.86,9.86,100.00,1020347,29,19914,-71
2021-12-30 04:01:37,9.86,9.86,9.86,100.00,1020401,29,20266,-71
2021-12-30 04:02:07,9.85,9.85,9.85,100.00,1016220,29,19949,-71
2021-12-30 04:02:37,9.85,9.85,9.85,100.00,1012584,29,19911,-71
2021-12-30 04:03:08,9.86,9.86,9.86,100.00,1008585,29,19912,-71
2021-12-30 04:03:38,9.86,9.86,9.86,100.00,1008704,29,19912,-71
2021-12-30 04:04:08,9.85,9.85,9.85,100.00,1008606,29,19963,-71
2021-12-30 04:04:39,9.85,9.85,9.85,100.00,1012663,29,20346,-71
2021-12-30 04:05:09,9.81,9.81,9.81,100.00,1016453,29,19915,-71
2021-12-30 04:05:39,9.82,9.82,9.82,100.00,1016462,29,20353,-71
2021-12-30 04:06:10,9.83,9.83,9.83,100.00,1020584,29,19933,-71
2021-12-30 04:06:40,9.86,9.86,9.86,100.00,1020724,29,19911,-71
2021-12-30 04:07:10,9.85,9.85,9.85,100.00,1020701,29,19914,-71
2021-12-30 04:07:41,9.85,9.85,9.85,100.00,1020657,29,19917,-72
2021-12-30 04:08:12,9.84,9.84,9.84,100.00,1020617,29,19922,-71
2021-12-30 04:08:42,9.84,9.84,9.84,100.00,1020636,29,19922,-71
2021-12-30 04:09:12,9.85,9.85,9.85,100.00,1020640,29,19957,-71
2021-12-30 04:09:43,9.85,9.85,9.85,100.00,1020627,29,19915,-71
2021-12-30 04:10:13,9.85,9.85,9.85,100.00,1020685,29,20237,-71
2021-12-30 04:10:44,9.87,9.87,9.87,100.00,1020633,29,19937,-71
2021-12-30 04:11:14,9.87,9.87,9.87,100.00,1020840,29,19938,-71
2021-12-30 04:11:44,9.87,9.87,9.87,100.00,1020732,29,19917,-71
2021-12-30 04:12:14,9.88,9.88,9.88,100.00,1020627,29,20073,-71
2021-12-30 04:12:45,9.87,9.87,9.87,100.00,1020628,29,19966,-71
2021-12-30 04:13:15,9.88,9.88,9.88,100.00,1020300,29,19911,-71
2021-12-30 04:13:45,9.88,9.88,9.88,100.00,1020392,29,19917,-71
2021-12-30 04:14:16,9.85,9.85,9.85,100.00,1020345,29,19911,-71
2021-12-30 04:14:46,9.84,9.84,9.84,100.00,1020259,29,19914,-71
2021-12-30 04:15:16,9.83,9.83,9.83,100.00,1020402,29,19946,-71
2021-12-30 04:15:47,9.81,9.81,9.81,100.00,1020297,29,19914,-71
2021-12-30 04:16:20,9.82,9.82,9.82,100.00,1020570,29,19914,-71
2021-12-30 04:16:50,9.82,9.82,9.82,100.00,1020317,29,20435,-71
2021-12-30 04:17:22,9.86,9.86,9.86,100.00,1020291,29,19907,-71
2021-12-30 04:17:53,9.86,9.86,9.86,100.00,1016450,29,19955,-71
2021-12-30 04:18:23,9.86,9.86,9.86,100.00,1016383,29,19963,-71
2021-12-30 04:18:54,9.85,9.85,9.85,100.00,1016339,29,19938,-71
2021-12-30 04:19:24,9.85,9.85,9.85,100.00,1016339,29,20023,-71
2021-12-30 04:19:54,9.84,9.84,9.84,100.00,1016381,29,19911,-71
2021-12-30 04:20:25,9.84,9.84,9.84,100.00,1016417,29,19933,-71
2021-12-30 04:20:55,9.87,9.87,9.87,100.00,1020312,29,20001,-71
2021-12-30 04:21:25,9.85,9.85,9.85,100.00,1020656,29,19914,-71
2021-12-30 04:21:58,9.83,9.83,9.83,100.00,1020576,29,20156,-71
2021-12-30 04:22:28,9.80,9.80,9.80,100.00,1020307,29,19911,-71
2021-12-30 04:22:58,9.83,9.83,9.83,100.00,1020294,29,19911,-72
2021-12-30 04:23:29,9.84,9.84,9.84,100.00,1020276,29,19907,-71
2021-12-30 04:24:00,9.84,9.84,9.84,100.00,1020246,29,19918,-71
2021-12-30 04:24:30,9.84,9.84,9.84,100.00,1016319,29,19907,-72
2021-12-30 04:25:00,9.82,9.82,9.82,100.00,1016376,29,19911,-72
2021-12-30 04:25:31,9.84,9.84,9.84,100.00,1016415,29,19911,-71
2021-12-30 04:26:01,9.86,9.86,9.86,100.00,1016466,29,19950,-71
2021-12-30 04:26:31,9.87,9.87,9.87,100.00,1020204,29,19915,-71
2021-12-30 04:27:02,9.89,9.89,9.89,100.00,1016353,29,20361,-71
2021-12-30 04:27:32,9.88,9.88,9.88,100.00,1016392,29,19907,-71
2021-12-30 04:28:03,9.86,9.86,9.86,100.00,1016216,29,20350,-70
2021-12-30 04:28:33,9.85,9.85,9.85,100.00,1016258,29,20203,-71
2021-12-30 04:29:04,9.85,9.85,9.85,100.00,1012394,29,20298,-71
2021-12-30 04:29:35,9.86,9.86,9.86,100.00,1016376,29,20426,-71
2021-12-30 04:30:06,9.85,9.85,9.85,100.00,1016301,29,19935,-70
2021-12-30 04:30:36,9.86,9.86,9.86,100.00,1016574,29,19908,-71
2021-12-30 04:31:07,9.86,9.86,9.86,100.00,1020247,29,19902,-71
2021-12-30 04:31:37,9.84,9.84,9.84,100.00,1016340,29,19907,-70
2021-12-30 04:32:07,9.85,9.85,9.85,100.00,1016321,29,19910,-71
2021-12-30 04:32:38,9.83,9.83,9.83,100.00,1016295,29,20069,-71
2021-12-30 04:33:08,9.82,9.82,9.82,100.00,1016309,29,19903,-71
2021-12-30 04:33:38,9.82,9.82,9.82,100.00,1020631,29,19907,-71
2021-12-30 04:34:08,9.82,9.82,9.82,100.00,1020608,29,20014,-71
2021-12-30 04:34:39,9.83,9.83,9.83,100.00,1020566,29,19993,-71
2021-12-30 04:35:09,9.84,9.84,9.84,100.00,1020469,29,19903,-72
2021-12-30 04:35:40,9.83,9.83,9.83,100.00,1016356,29,19907,-71
2021-12-30 04:36:10,9.82,9.82,9.82,100.00,1016284,29,19942,-71
2021-12-30 04:36:40,9.83,9.83,9.83,100.00,1016418,29,19903,-71
2021-12-30 04:37:11,9.82,9.82,9.82,100.00,1016340,29,19915,-70
2021-12-30 04:37:42,9.81,9.81,9.81,100.00,1020543,29,19903,-71
2021-12-30 04:38:12,9.80,9.80,9.80,100.00,1020617,29,19902,-70
2021-12-30 04:38:42,9.80,9.80,9.80,100.00,1020100,29,19918,-71
2021-12-30 04:39:13,9.81,9.81,9.81,100.00,1020257,29,19907,-71
2021-12-30 04:39:43,9.82,9.82,9.82,100.00,1020221,29,19915,-71
2021-12-30 04:40:13,9.83,9.83,9.83,100.00,1020314,29,19910,-71
2021-12-30 04:40:43,9.84,9.84,9.84,100.00,1020166,29,19915,-71
2021-12-30 04:41:14,9.83,9.83,9.83,100.00,1020209,29,19913,-71
2021-12-30 04:41:44,9.86,9.86,9.86,100.00,1020205,29,20255,-71
2021-12-30 04:42:14,9.82,9.82,9.82,100.00,1020260,29,19921,-71
2021-12-30 04:42:45,9.82,9.82,9.82,100.00,1020204,29,19915,-71
2021-12-30 04:43:16,9.83,9.83,9.83,100.00,1020164,29,19910,-71
2021-12-30 04:43:47,9.86,9.86,9.86,100.00,1020170,29,19958,-71
2021-12-30 04:44:17,9.85,9.85,9.85,100.00,1020330,29,19903,-71
2021-12-30 04:44:48,9.86,9.86,9.86,100.00,1016256,29,19922,-71
2021-12-30 04:45:19,9.84,9.84,9.84,100.00,1016279,29,19942,-71
2021-12-30 04:45:49,9.84,9.84,9.84,100.00,1016205,29,19910,-71
2021-12-30 04:46:19,9.83,9.83,9.83,100.00,1016321,29,20242,-70
2021-12-30 04:46:50,9.85,9.85,9.85,100.00,1016264,29,19915,-70
2021-12-30 04:47:21,9.85,9.85,9.85,100.00,1016250,29,19904,-71
2021-12-30 04:47:51,9.87,9.87,9.87,100.00,1020111,29,19921,-70
2021-12-30 04:48:21,9.86,9.86,9.86,100.00,1020230,29,19918,-72
2021-12-30 04:48:52,9.86,9.86,9.86,100.00,1020179,29,19910,-70
2021-12-30 04:49:22,9.85,9.85,9.85,100.00,1020169,29,19910,-70
2021-12-30 04:49:55,9.84,9.84,9.84,100.00,1020253,29,20005,-70
2021-12-30 04:50:26,9.85,9.85,9.85,100.00,1020266,29,20341,-70
2021-12-30 04:50:56,9.84,9.84,9.84,100.00,1020200,29,19911,-70
2021-12-30 04:51:26,9.85,9.85,9.85,100.00,1020252,29,20361,-70
2021-12-30 04:51:57,9.84,9.84,9.84,100.00,1020524,29,19911,-70
2021-12-30 04:52:27,9.83,9.83,9.83,100.00,1020535,29,19922,-71
2021-12-30 04:52:57,9.85,9.85,9.85,100.00,1020526,29,19918,-71
2021-12-30 04:53:28,9.83,9.83,9.83,100.00,1020547,29,19918,-70
2021-12-30 04:53:58,9.83,9.83,9.83,100.00,1020204,29,20246,-71
2021-12-30 04:54:29,9.82,9.82,9.82,100.00,1020178,29,20257,-71
2021-12-30 04:54:59,9.83,9.83,9.83,100.00,1020162,29,19911,-71
2021-12-30 04:55:29,9.84,9.84,9.84,100.00,1016259,29,19933,-71
2021-12-30 04:55:59,9.83,9.83,9.83,100.00,1016191,29,20057,-70
2021-12-30 04:56:30,9.84,9.84,9.84,100.00,1016274,29,20313,-71
2021-12-30 04:57:00,9.86,9.86,9.86,100.00,1016288,29,19915,-71
2021-12-30 04:57:30,9.84,9.84,9.84,100.00,1020509,29,19911,-71
2021-12-30 04:58:01,9.83,9.83,9.83,100.00,1020021,29,20274,-70
2021-12-30 04:58:31,9.84,9.84,9.84,100.00,1020235,29,19926,-71
2021-12-30 04:59:01,9.86,9.86,9.86,100.00,1020210,29,19973,-71
2021-12-30 04:59:32,9.87,9.87,9.87,100.00,1020096,29,19974,-70
2021-12-30 05:00:06,9.89,9.89,9.89,100.00,1020106,29,19911,-70
2021-12-30 05:00:36,9.90,9.90,9.90,100.00,1016198,29,20392,-70
2021-12-30 05:01:06,9.88,9.88,9.88,100.00,1016231,29,19911,-70
2021-12-30 05:01:38,9.89,9.89,9.89,100.00,1012342,29,19918,-70
2021-12-30 05:02:09,9.88,9.88,9.88,100.00,1012574,29,19912,-70
2021-12-30 05:03:14,9.86,9.86,9.86,100.00,1016258,29,19974,-70
2021-12-30 05:03:45,9.84,9.84,9.84,100.00,1016076,29,19921,-71
2021-12-30 05:04:15,9.83,9.83,9.83,100.00,1016009,29,20042,-70
2021-12-30 05:04:45,9.83,9.83,9.83,100.00,1016172,29,20017,-70
2021-12-30 05:05:16,9.83,9.83,9.83,100.00,1012190,29,19907,-71
2021-12-30 05:05:50,9.80,9.80,9.80,100.00,1012200,29,19919,-70
2021-12-30 05:06:20,9.79,9.79,9.79,100.00,1010638,29,20378,-70
2021-12-30 05:06:51,9.80,9.80,9.80,100.00,1016307,29,19968,-70
2021-12-30 05:07:21,9.82,9.82,9.82,100.00,1016262,29,19911,-70
2021-12-30 05:07:51,9.81,9.81,9.81,100.00,1016308,29,20339,-70
2021-12-30 05:08:22,9.83,9.83,9.83,100.00,1020086,29,19937,-70
2021-12-30 05:08:52,9.85,9.85,9.85,100.00,1016155,29,19911,-70
2021-12-30 05:09:23,9.84,9.84,9.84,100.00,1016305,29,19963,-70
2021-12-30 05:09:53,9.86,9.86,9.86,100.00,1016245,29,20398,-70
2021-12-30 05:10:24,9.84,9.84,9.84,100.00,1016237,29,19911,-70
2021-12-30 05:10:54,9.83,9.83,9.83,100.00,1020513,29,19910,-70
2021-12-30 05:11:25,9.84,9.84,9.84,100.00,1020484,29,19935,-70
2021-12-30 05:11:55,9.85,9.85,9.85,100.00,1020440,29,19936,-70
2021-12-30 05:12:25,9.85,9.85,9.85,100.00,1020401,29,19934,-70
2021-12-30 05:12:56,9.84,9.84,9.84,100.00,1016162,29,19917,-70
2021-12-30 05:13:26,9.88,9.88,9.88,100.00,1016267,29,19918,-70
2021-12-30 05:13:56,9.86,9.86,9.86,100.00,1016392,29,19911,-70
2021-12-30 05:14:27,9.90,9.90,9.90,100.00,1016986,29,19915,-70
2021-12-30 05:14:57,9.86,9.86,9.86,100.00,1021033,29,19909,-70
2021-12-30 05:15:27,9.87,9.87,9.87,100.00,1021024,29,19910,-70
2021-12-30 05:15:58,9.87,9.87,9.87,100.00,1020913,29,19906,-69
2021-12-30 05:16:28,9.86,9.86,9.86,100.00,1021189,29,19907,-69
2021-12-30 05:17:03,9.84,9.84,9.84,100.00,1021272,29,19929,-69
2021-12-30 05:17:35,9.87,9.87,9.87,100.00,1021346,29,20341,-69
2021-12-30 05:18:05,9.85,9.85,9.85,100.00,1020893,29,20117,-69
2021-12-30 05:18:37,9.82,9.82,9.82,100.00,1020935,29,19907,-69
2021-12-30 05:19:07,9.84,9.84,9.84,100.00,1020858,29,19938,-69
2021-12-30 05:19:37,9.87,9.87,9.87,100.00,1020960,29,19914,-69
2021-12-30 05:20:08,9.85,9.85,9.85,100.00,1020912,29,20290,-69
2021-12-30 05:20:38,9.86,9.86,9.86,100.00,1016919,29,20382,-70
2021-12-30 05:21:09,9.85,9.85,9.85,100.00,1013103,29,19911,-70
2021-12-30 05:21:40,9.87,9.87,9.87,100.00,1013115,29,19907,-70
2021-12-30 05:22:10,9.85,9.85,9.85,100.00,1013302,29,19915,-70
2021-12-30 05:22:41,9.82,9.82,9.82,100.00,1017134,29,19914,-70
2021-12-30 05:23:11,9.84,9.84,9.84,100.00,1020918,29,20396,-70
2021-12-30 05:23:42,9.87,9.87,9.87,100.00,1020972,29,20259,-70
2021-12-30 05:24:12,9.85,9.85,9.85,100.00,1020863,29,19914,-70
2021-12-30 05:24:42,9.84,9.84,9.84,100.00,1021228,29,19906,-70
2021-12-30 05:25:13,9.83,9.83,9.83,100.00,1021247,29,19915,-70
2021-12-30 05:25:43,9.82,9.82,9.82,100.00,1021029,29,19914,-69
2021-12-30 05:26:16,9.84,9.84,9.84,100.00,1020930,29,19906,-70
2021-12-30 05:26:46,9.85,9.85,9.85,100.00,1020989,29,20273,-70
2021-12-30 05:27:18,9.81,9.81,9.81,100.00,1020799,29,19906,-70
2021-12-30 05:27:48,9.82,9.82,9.82,100.00,1020902,29,19955,-70
2021-12-30 05:28:18,9.84,9.84,9.84,100.00,1020908,29,19914,-69
2021-12-30 05:28:49,9.84,9.84,9.84,100.00,1020973,29,20330,-69
2021-12-30 05:29:19,9.86,9.86,9.86,100.00,1020859,29,20344,-69
2021-12-30 05:29:49,9.89,9.89,9.89,100.00,1020969,29,20258,-69
2021-12-30 05:30:21,9.86,9.86,9.86,100.00,1020933,29,20388,-70
2021-12-30 05:30:52,9.86,9.86,9.86,100.00,1020938,29,19907,-70
2021-12-30 05:31:22,9.84,9.84,9.84,100.00,1016903,29,19946,-70
2021-12-30 05:31:53,9.84,9.84,9.84,100.00,1016976,29,20408,-70
2021-12-30 05:32:23,9.84,9.84,9.84,100.00,1017023,29,19927,-69
2021-12-30 05:32:54,9.84,9.84,9.84,100.00,1017045,29,19970,-70
2021-12-30 05:33:24,9.87,9.87,9.87,100.00,1020869,29,20293,-70
2021-12-30 05:33:54,9.87,9.87,9.87,100.00,1016904,29,19907,-69
2021-12-30 05:34:25,9.90,9.90,9.90,100.00,1017041,29,19907,-72
2021-12-30 05:34:55,9.87,9.87,9.87,100.00,1016927,29,19923,-71
2021-12-30 05:35:25,9.86,9.86,9.86,100.00,1016886,29,19930,-71
2021-12-30 05:35:56,9.87,9.87,9.87,100.00,1020774,29,19983,-70
2021-12-30 05:36:27,9.90,9.90,9.90,100.00,1020988,29,20359,-72
2021-12-30 05:36:57,9.90,9.90,9.90,100.00,1020886,29,19986,-71
2021-12-30 05:37:28,9.92,9.92,9.92,100.00,1020862,29,19971,-70
2021-12-30 05:38:00,9.92,9.92,9.92,100.00,1020878,29,19917,-70
2021-12-30 05:38:30,9.90,9.90,9.90,100.00,1020981,29,19911,-70
2021-12-30 05:39:01,9.90,9.90,9.90,100.00,1020879,29,19911,-72
2021-12-30 05:39:35,9.96,9.96,9.96,100.00,1020903,29,20005,-70
2021-12-30 05:40:06,9.95,9.95,9.95,100.00,1020749,29,19910,-70
2021-12-30 05:40:36,9.93,9.93,9.93,100.00,1016929,29,19931,-70
2021-12-30 05:41:06,9.92,9.92,9.92,100.00,1016905,29,19911,-71
2021-12-30 05:41:37,9.92,9.92,9.92,100.00,1016934,29,19911,-71
2021-12-30 05:42:07,9.90,9.90,9.90,100.00,1017029,29,20002,-71
2021-12-30 05:42:37,9.90,9.90,9.90,100.00,1017059,29,20338,-72
2021-12-30 05:43:08,9.92,9.92,9.92,100.00,1016952,29,19911,-71
2021-12-30 05:43:38,9.90,9.90,9.90,100.00,1021205,29,19911,-71
2021-12-30 05:44:08,9.89,9.89,9.89,100.00,1021123,29,19911,-70
2021-12-30 05:44:40,9.92,9.92,9.92,100.00,1021153,29,19911,-70
2021-12-30 05:45:11,9.90,9.90,9.90,100.00,1021173,29,19927,-70
2021-12-30 05:45:42,9.90,9.90,9.90,100.00,1020822,29,19982,-70
2021-12-30 05:46:13,9.95,9.95,9.95,100.00,1020884,29,20004,-71
2021-12-30 05:46:43,9.92,9.92,9.92,100.00,1020927,29,20478,-71
2021-12-30 05:47:13,9.90,9.90,9.90,100.00,1020846,29,19971,-72
2021-12-30 05:47:46,9.91,9.91,9.91,100.00,1021034,29,19915,-71
2021-12-30 05:48:17,9.90,9.90,9.90,100.00,1021159,29,20498,-71
2021-12-30 05:48:47,9.89,9.89,9.89,100.00,1021199,29,19911,-71
2021-12-30 05:49:17,9.90,9.90,9.90,100.00,1016878,29,19977,-70
2021-12-30 05:49:48,9.90,9.90,9.90,100.00,1016975,29,19998,-71
2021-12-30 05:50:19,9.90,9.90,9.90,100.00,1016918,29,19954,-70
2021-12-30 05:50:49,9.92,9.92,9.92,100.00,1017148,29,20262,-70
2021-12-30 05:51:20,9.91,9.91,9.91,100.00,1016851,29,19922,-70
2021-12-30 05:51:50,9.90,9.90,9.90,100.00,1016885,29,19911,-71
2021-12-30 05:52:20,9.90,9.90,9.90,100.00,1017006,29,19915,-70
2021-12-30 05:52:51,9.87,9.87,9.87,100.00,1016942,29,19946,-70
2021-12-30 05:53:22,9.88,9.88,9.88,100.00,1021208,29,19978,-70
2021-12-30 05:53:52,9.86,9.86,9.86,100.00,1021152,29,19914,-70
2021-12-30 05:54:23,9.87,9.87,9.87,100.00,1021099,29,19906,-71
2021-12-30 05:54:53,9.87,9.87,9.87,100.00,1020769,29,19917,-70
2021-12-30 05:55:23,9.88,9.88,9.88,100.00,1020784,29,19907,-71
2021-12-30 05:55:54,9.86,9.86,9.86,100.00,1020787,29,19917,-71
2021-12-30 05:56:24,9.89,9.89,9.89,100.00,1016785,29,19911,-71
2021-12-30 05:56:55,9.93,9.93,9.93,100.00,1016917,29,19911,-71
2021-12-30 05:57:25,9.92,9.92,9.92,100.00,1009064,29,19983,-71
2021-12-30 05:57:55,9.89,9.89,9.89,100.00,1009213,29,19919,-71
2021-12-30 05:58:26,9.90,9.90,9.90,100.00,1012955,29,19907,-71
2021-12-30 05:58:56,9.93,9.93,9.93,100.00,1012969,29,19912,-71
2021-12-30 05:59:26,9.92,9.92,9.92,100.00,1020859,29,19907,-71
2021-12-30 05:59:57,9.92,9.92,9.92,100.00,1016912,29,19935,-70
2021-12-30 06:00:28,9.92,9.92,9.92,100.00,1016947,29,19907,-71
2021-12-30 06:00:58,9.91,9.91,9.91,100.00,1016931,29,19946,-71
2021-12-30 06:01:28,9.90,9.90,9.90,100.00,1017012,29,19911,-71
2021-12-30 06:01:59,9.93,9.93,9.93,100.00,1020693,29,19910,-70
2021-12-30 06:02:29,9.90,9.90,9.90,100.00,1020676,29,19921,-71
2021-12-30 06:02:59,9.91,9.91,9.91,100.00,1020788,29,19963,-71
2021-12-30 06:03:30,9.91,9.91,9.91,100.00,1020814,29,19922,-71
2021-12-30 06:04:00,9.93,9.93,9.93,100.00,1020739,29,19973,-71
2021-12-30 06:04:30,9.94,9.94,9.94,100.00,1020707,29,20348,-71
2021-12-30 06:05:01,9.93,9.93,9.93,100.00,1020668,29,19907,-71
2021-12-30 06:05:31,9.92,9.92,9.92,100.00,1020790,29,19910,-71
2021-12-30 06:06:01,9.90,9.90,9.90,100.00,1020740,29,19911,-71
2021-12-30 06:06:32,9.89,9.89,9.89,100.00,1020648,29,19953,-71
2021-12-30 06:07:02,9.90,9.90,9.90,100.00,1020642,29,19911,-72
2021-12-30 06:07:32,9.93,9.93,9.93,100.00,1020808,29,19915,-71
2021-12-30 06:08:03,9.94,9.94,9.94,100.00,1020775,29,19907,-70
2021-12-30 06:08:34,9.92,9.92,9.92,100.00,1020766,29,19953,-70
2021-12-30 06:09:05,9.95,9.95,9.95,100.00,1020826,29,19989,-70
2021-12-30 06:09:35,9.92,9.92,9.92,100.00,1020806,29,19917,-70
2021-12-30 06:10:06,9.93,9.93,9.93,100.00,1016850,29,19985,-70
2021-12-30 06:10:37,9.94,9.94,9.94,100.00,1016885,29,20049,-71
2021-12-30 06:11:08,9.92,9.92,9.92,100.00,1016802,29,19914,-70
2021-12-30 06:11:38,9.94,9.94,9.94,100.00,1013072,29,20002,-70
2021-12-30 06:12:09,9.92,9.92,9.92,100.00,1016779,29,19907,-70
2021-12-30 06:12:39,9.92,9.92,9.92,100.00,1016881,29,20051,-70
2021-12-30 06:13:10,9.90,9.90,9.90,100.00,1016753,29,20377,-70
2021-12-30 06:13:40,9.91,9.91,9.91,100.00,1016784,29,19998,-70
2021-12-30 06:14:10,9.94,9.94,9.94,100.00,1016790,29,19911,-71
2021-12-30 06:14:41,9.93,9.93,9.93,100.00,1016842,29,20270,-71
2021-12-30 06:15:11,9.90,9.90,9.90,100.00,1020718,29,19933,-70
2021-12-30 06:15:41,9.90,9.90,9.90,100.00,1020738,29,20010,-70
2021-12-30 06:16:12,9.88,9.88,9.88,100.00,1020713,29,19997,-70
2021-12-30 06:16:42,9.92,9.92,9.92,100.00,1020740,29,19978,-70
2021-12-30 06:17:15,9.92,9.92,9.92,100.00,1020856,29,19975,-70
2021-12-30 06:17:45,9.89,9.89,9.89,100.00,1020812,29,19918,-70
2021-12-30 06:18:15,9.84,9.84,9.84,100.00,1020684,29,19915,-70
2021-12-30 06:18:46,9.85,9.85,9.85,100.00,1020652,29,19970,-70
2021-12-30 06:19:16,9.84,9.84,9.84,100.00,1020750,29,19911,-70
2021-12-30 06:19:46,9.88,9.88,9.88,100.00,1021073,29,19910,-70
2021-12-30 06:20:17,9.92,9.92,9.92,100.00,1020934,29,19910,-70
2021-12-30 06:20:47,9.86,9.86,9.86,100.00,1020665,29,20020,-70
2021-12-30 06:21:17,9.87,9.87,9.87,100.00,1020726,29,19938,-70
2021-12-30 06:21:48,9.87,9.87,9.87,100.00,1020835,29,19918,-70
2021-12-30 06:22:18,9.88,9.88,9.88,100.00,1020785,29,20362,-70
2021-12-30 06:22:49,9.89,9.89,9.89,100.00,1020996,29,20289,-70
2021-12-30 06:23:19,9.88,9.88,9.88,100.00,1020997,29,19915,-70
2021-12-30 06:23:49,9.88,9.88,9.88,100.00,1020813,29,20373,-70
2021-12-30 06:24:20,9.87,9.87,9.87,100.00,1020751,29,20379,-71
2021-12-30 06:24:50,9.87,9.87,9.87,100.00,1020604,29,20048,-71
2021-12-30 06:25:20,9.84,9.84,9.84,100.00,1016734,29,19918,-70
2021-12-30 06:25:51,9.84,9.84,9.84,100.00,1016821,29,19915,-70
2021-12-30 06:26:21,9.82,9.82,9.82,100.00,1016790,29,20019,-70
2021-12-30 06:26:51,9.86,9.86,9.86,100.00,1016748,29,19957,-70
2021-12-30 06:27:22,9.85,9.85,9.85,100.00,1020899,29,19917,-70
2021-12-30 06:27:52,9.86,9.86,9.86,100.00,1021060,29,19915,-70
2021-12-30 06:28:22,9.85,9.85,9.85,100.00,1020993,29,19917,-70
2021-12-30 06:28:53,9.87,9.87,9.87,100.00,1020618,29,19918,-71
2021-12-30 06:29:23,9.86,9.86,9.86,100.00,1020672,29,19910,-70
2021-12-30 06:29:53,9.90,9.90,9.90,100.00,1020741,29,20293,-72
2021-12-30 06:30:24,9.89,9.89,9.89,100.00,1020648,29,20400,-70
2021-12-30 06:30:54,9.91,9.91,9.91,100.00,1020650,29,20289,-70
2021-12-30 06:31:24,9.91,9.91,9.91,100.00,1020603,29,20010,-71
2021-12-30 06:31:55,9.88,9.88,9.88,100.00,1016770,29,19911,-71
2021-12-30 06:32:25,9.88,9.88,9.88,100.00,1016790,29,20487,-71
2021-12-30 06:32:55,9.87,9.87,9.87,100.00,1016689,29,19918,-71
2021-12-30 06:33:25,9.89,9.89,9.89,100.00,1016750,29,19911,-70
2021-12-30 06:33:56,9.87,9.87,9.87,100.00,1020956,29,19958,-70
2021-12-30 06:34:26,9.87,9.87,9.87,100.00,1021008,29,19932,-70
2021-12-30 06:34:56,9.85,9.85,9.85,100.00,1020700,29,19918,-70
2021-12-30 06:35:32,9.86,9.86,9.86,100.00,1020748,29,19911,-70
2021-12-30 06:36:02,9.85,9.85,9.85,100.00,1020444,29,19917,-70
2021-12-30 06:36:32,9.86,9.86,9.86,100.00,1020709,29,19918,-71
2021-12-30 06:37:02,9.86,9.86,9.86,100.00,1020582,29,19911,-71
2021-12-30 06:37:33,9.89,9.89,9.89,100.00,1020658,29,19911,-70
2021-12-30 06:38:03,9.92,9.92,9.92,100.00,1020514,29,19907,-71
2021-12-30 06:38:34,9.92,9.92,9.92,100.00,1020948,29,19977,-71
2021-12-30 06:39:05,9.91,9.91,9.91,100.00,1020954,29,19930,-71
2021-12-30 06:39:35,9.94,9.94,9.94,100.00,1020690,29,19910,-70
2021-12-30 06:40:06,9.93,9.93,9.93,100.00,1016430,29,20285,-70
2021-12-30 06:40:36,9.93,9.93,9.93,100.00,1016662,29,19950,-70
2021-12-30 06:41:08,9.92,9.92,9.92,100.00,1012725,29,19907,-71
2021-12-30 06:41:38,9.91,9.91,9.91,100.00,1013057,29,20363,-71
2021-12-30 06:42:08,9.91,9.91,9.91,100.00,1016639,29,19907,-71
2021-12-30 06:42:39,9.89,9.89,9.89,100.00,1012942,29,20378,-72
2021-12-30 06:43:09,9.89,9.89,9.89,100.00,1016686,29,19906,-70
2021-12-30 06:43:39,9.88,9.88,9.88,100.00,1016653,29,20002,-71
2021-12-30 06:44:10,9.87,9.87,9.87,100.00,1016733,29,19911,-71
2021-12-30 06:44:40,9.91,9.91,9.91,100.00,1020923,29,20469,-71
2021-12-30 06:45:11,9.90,9.90,9.90,100.00,1021011,29,19922,-71
2021-12-30 06:45:44,9.89,9.89,9.89,100.00,1020852,29,19942,-70
2021-12-30 06:46:15,9.92,9.92,9.92,100.00,1020960,29,19917,-71
2021-12-30 06:46:53,9.92,9.92,9.92,100.00,1020866,29,19918,-71
2021-12-30 06:47:24,9.89,9.89,9.89,100.00,1021009,29,19995,-71
2021-12-30 06:47:55,9.88,9.88,9.88,100.00,1020861,29,20019,-71
2021-12-30 06:48:25,9.87,9.87,9.87,100.00,1020897,29,20016,-70
2021-12-30 06:48:55,9.89,9.89,9.89,100.00,1020531,29,19914,-70
2021-12-30 06:49:26,9.89,9.89,9.89,100.00,1020573,29,20357,-70
2021-12-30 06:50:01,9.90,9.90,9.90,100.00,1020584,29,20376,-70
2021-12-30 06:50:32,9.90,9.90,9.90,100.00,1020519,29,19989,-71
2021-12-30 06:51:04,9.94,9.94,9.94,100.00,1020591,29,19925,-70
2021-12-30 06:51:35,9.96,9.96,9.96,100.00,1020579,29,20250,-70
2021-12-30 06:52:07,9.97,9.97,9.97,100.00,1020655,29,19958,-70
2021-12-30 06:52:37,9.96,9.96,9.96,100.00,1020467,29,20357,-70
2021-12-30 06:53:07,9.95,9.95,9.95,100.00,1020655,29,19962,-70
2021-12-30 06:53:38,9.97,9.97,9.97,100.00,1020512,29,20286,-71
2021-12-30 06:54:08,9.95,9.95,9.95,100.00,1020682,29,19974,-70
2021-12-30 06:54:38,9.95,9.95,9.95,100.00,1020547,29,19915,-70
2021-12-30 06:55:09,9.93,9.93,9.93,100.00,1020638,29,19937,-70
2021-12-30 06:55:42,9.93,9.93,9.93,100.00,1020647,29,20006,-70
2021-12-30 06:56:12,9.94,9.94,9.94,100.00,1020575,29,19922,-71
2021-12-30 06:56:43,9.95,9.95,9.95,100.00,1020522,29,19911,-70
2021-12-30 06:57:13,9.96,9.96,9.96,100.00,1016608,29,20428,-70
2021-12-30 06:57:43,9.96,9.96,9.96,100.00,1016708,29,20415,-70
2021-12-30 06:58:14,9.95,9.95,9.95,100.00,1016746,29,19911,-70
2021-12-30 06:58:44,9.97,9.97,9.97,100.00,1016663,29,20022,-70
2021-12-30 06:59:15,9.96,9.96,9.96,100.00,1020592,29,19922,-70
2021-12-30 06:59:45,9.93,9.93,9.93,100.00,1020664,29,19911,-70
2021-12-30 07:00:16,9.94,9.94,9.94,100.00,1020921,29,19915,-70
2021-12-30 07:00:46,9.97,9.97,9.97,100.00,1020421,29,19918,-69
2021-12-30 07:01:17,9.97,9.97,9.97,100.00,1020574,29,19907,-70
2021-12-30 07:01:47,9.99,9.99,9.99,100.00,1020669,29,20396,-70
2021-12-30 07:02:17,10.00,10.00,10.00,100.00,1016744,29,19923,-70
2021-12-30 07:02:48,10.01,10.01,10.01,100.00,1016530,29,19933,-70
2021-12-30 07:03:18,10.00,10.00,10.00,100.00,1016606,29,19998,-70
2021-12-30 07:03:48,10.01,10.01,10.01,100.00,1012647,29,19912,-70
2021-12-30 07:04:19,10.01,10.01,10.01,100.00,1016593,29,19915,-70
2021-12-30 07:04:49,10.00,10.00,10.00,100.00,1016551,29,19911,-70
2021-12-30 07:05:19,10.01,10.01,10.01,100.00,1016605,29,19911,-70
2021-12-30 07:05:53,10.04,10.04,10.04,100.00,1016598,29,19911,-70
2021-12-30 07:06:23,10.06,10.06,10.06,100.00,1016509,29,19953,-70
2021-12-30 07:06:53,10.04,10.04,10.04,100.00,1016499,29,19915,-70
2021-12-30 07:07:24,10.03,10.03,10.03,100.00,1017008,29,19966,-70
2021-12-30 07:07:54,10.03,10.03,10.03,100.00,1020869,29,19910,-70
2021-12-30 07:08:24,10.05,10.05,10.05,100.00,1020824,29,20417,-70
2021-12-30 07:08:55,10.03,10.03,10.03,100.00,1020847,29,19911,-70
2021-12-30 07:09:25,9.99,9.99,9.99,100.00,1020812,29,19958,-71
2021-12-30 07:09:55,9.96,9.96,9.96,100.00,1020464,29,19932,-70
2021-12-30 07:10:26,10.00,10.00,10.00,100.00,1020474,29,20053,-70
2021-12-30 07:10:56,9.99,9.99,9.99,100.00,1016537,29,20389,-70
2021-12-30 07:11:27,10.01,10.01,10.01,100.00,1016577,29,20356,-70
2021-12-30 07:11:57,10.02,10.02,10.02,100.00,1016622,29,20097,-70
2021-12-30 07:12:27,10.01,10.01,10.01,100.00,1016520,29,19911,-70
2021-12-30 07:12:58,9.98,9.98,9.98,100.00,1020910,29,19918,-71
2021-12-30 07:13:28,9.96,9.96,9.96,100.00,1020801,29,19976,-71
2021-12-30 07:13:58,9.98,9.98,9.98,100.00,1020895,29,19910,-71
2021-12-30 07:14:29,9.98,9.98,9.98,100.00,1020556,29,20278,-70
2021-12-30 07:14:59,9.96,9.96,9.96,100.00,1020603,29,20030,-70
2021-12-30 07:15:29,9.96,9.96,9.96,100.00,1020424,29,19911,-71
2021-12-30 07:16:00,9.99,9.99,9.99,100.00,1020562,29,19911,-74
2021-12-30 07:16:30,9.98,9.98,9.98,100.00,1020479,29,19982,-72
2021-12-30 07:17:00,10.01,10.01,10.01,100.00,1020558,29,19921,-71
2021-12-30 07:17:32,10.03,10.03,10.03,100.00,1020465,29,19915,-71
2021-12-30 07:18:02,10.02,10.02,10.02,100.00,1020575,29,19946,-71
2021-12-30 07:18:33,10.05,10.05,10.05,100.00,1020654,29,20283,-71
2021-12-30 07:19:03,10.05,10.05,10.05,100.00,1020844,29,19917,-71
2021-12-30 07:19:33,10.05,10.05,10.05,100.00,1020754,29,20013,-70
2021-12-30 07:20:04,10.06,10.06,10.06,100.00,1020418,29,20018,-70
2021-12-30 07:20:34,10.07,10.07,10.07,100.00,1020420,29,19918,-71
2021-12-30 07:21:04,10.07,10.07,10.07,100.00,1020520,29,19921,-71
2021-12-30 07:21:35,10.07,10.07,10.07,100.00,1020410,29,20322,-71
2021-12-30 07:22:05,10.07,10.07,10.07,100.00,1020546,29,19915,-71
2021-12-30 07:22:36,10.10,10.10,10.10,100.00,1020445,29,20389,-71
2021-12-30 07:23:16,10.11,10.11,10.11,100.00,1020441,29,19914,-71
2021-12-30 07:23:46,10.12,10.12,10.12,100.00,1016445,29,19963,-71
2021-12-30 07:24:17,10.15,10.15,10.15,100.00,1016529,29,19911,-71
2021-12-30 07:24:48,10.14,10.14,10.14,100.00,1016511,29,19915,-71
2021-12-30 07:25:19,10.14,10.14,10.14,100.00,1016745,29,20407,-70
2021-12-30 07:25:49,10.16,10.16,10.16,100.00,1020751,29,19921,-71
2021-12-30 07:26:19,10.15,10.15,10.15,100.00,1020735,29,19914,-71
2021-12-30 07:26:50,10.18,10.18,10.18,100.00,1020871,29,19930,-71
2021-12-30 07:27:20,10.19,10.19,10.19,100.00,1020721,29,19963,-70
2021-12-30 07:27:52,10.17,10.17,10.17,100.00,1020657,29,19914,-71
2021-12-30 07:28:22,10.18,10.18,10.18,100.00,1020427,29,19922,-71
2021-12-30 07:28:52,10.16,10.16,10.16,100.00,1020576,29,19949,-71
2021-12-30 07:29:23,10.18,10.18,10.18,100.00,1020416,29,19919,-70
2021-12-30 07:29:53,10.17,10.17,10.17,100.00,1020491,29,19998,-70
2021-12-30 07:30:24,10.20,10.20,10.20,100.00,1016526,29,20424,-71
2021-12-30 07:30:54,10.20,10.20,10.20,100.00,1012653,29,19912,-71
2021-12-30 07:31:24,10.21,10.21,10.21,100.00,1012443,29,19915,-70
2021-12-30 07:31:55,10.20,10.20,10.20,100.00,1012629,29,19915,-71
2021-12-30 07:32:25,10.22,10.22,10.22,100.00,1016492,29,19943,-71
2021-12-30 07:32:56,10.21,10.21,10.21,100.00,1020766,29,19966,-71
2021-12-30 07:33:26,10.25,10.25,10.25,100.00,1020735,29,20337,-70
2021-12-30 07:33:56,10.25,10.25,10.25,100.00,1020753,29,19911,-71
2021-12-30 07:34:27,10.22,10.22,10.22,100.00,1020237,29,19918,-71
2021-12-30 07:34:57,10.24,10.24,10.24,100.00,1020413,29,19949,-70
2021-12-30 07:35:27,10.23,10.23,10.23,100.00,1020442,29,19910,-70
2021-12-30 07:35:58,10.26,10.26,10.26,100.00,1020309,29,20333,-70
2021-12-30 07:36:28,10.28,10.28,10.28,100.00,1020253,29,19950,-71
2021-12-30 07:36:58,10.27,10.27,10.27,100.00,1020264,29,19981,-71
2021-12-30 07:37:29,10.29,10.29,10.29,100.00,1020700,29,19907,-71
2021-12-30 07:37:59,10.30,10.30,10.30,100.00,1020737,29,20000,-71
2021-12-30 07:38:29,10.31,10.31,10.31,100.00,1020119,29,19930,-70
2021-12-30 07:39:00,10.29,10.29,10.29,100.00,1020439,29,19907,-72
2021-12-30 07:39:30,10.32,10.32,10.32,100.00,1020396,29,19907,-71
2021-12-30 07:40:00,10.29,10.29,10.29,100.00,1016432,29,19907,-71
2021-12-30 07:40:31,10.30,10.30,10.30,100.00,1016336,29,19907,-71
2021-12-30 07:41:01,10.31,10.31,10.31,100.00,1016596,29,20006,-71
2021-12-30 07:41:32,10.32,10.32,10.32,100.00,1016479,29,20093,-72
2021-12-30 07:42:02,10.33,10.33,10.33,100.00,1020365,29,19914,-71
2021-12-30 07:42:32,10.34,10.34,10.34,100.00,1020187,29,19946,-71
2021-12-30 07:43:03,10.36,10.36,10.36,100.00,1020745,29,19946,-71
2021-12-30 07:43:33,10.34,10.34,10.34,100.00,1020718,29,19946,-71
2021-12-30 07:44:04,10.35,10.35,10.35,100.00,1020503,29,20365,-71
2021-12-30 07:44:34,10.36,10.36,10.36,100.00,1020369,29,19918,-72
2021-12-30 07:45:05,10.37,10.37,10.37,100.00,1020390,29,19910,-71
2021-12-30 07:45:35,10.39,10.39,10.39,100.00,1020387,29,19911,-71
2021-12-30 07:46:07,10.38,10.38,10.38,100.00,1020633,29,19914,-71
2021-12-30 07:46:38,10.39,10.39,10.39,100.00,1020569,29,19907,-71
2021-12-30 07:47:08,10.39,10.39,10.39,100.00,1020570,29,20378,-71
2021-12-30 07:47:38,10.39,10.39,10.39,100.00,1020491,29,20384,-71
2021-12-30 07:48:09,10.40,10.40,10.40,100.00,1020580,29,20012,-71
2021-12-30 07:48:39,10.41,10.41,10.41,100.00,1020226,29,19903,-71
2021-12-30 07:49:09,10.40,10.40,10.40,100.00,1020351,29,19922,-71
2021-12-30 07:49:40,10.38,10.38,10.38,100.00,1020226,29,19910,-71
2021-12-30 07:50:10,10.38,10.38,10.38,100.00,1020333,29,19918,-71
2021-12-30 07:50:41,10.39,10.39,10.39,100.00,1020269,29,19903,-72
2021-12-30 07:51:11,10.40,10.40,10.40,100.00,1020418,29,20036,-71
2021-12-30 07:51:41,10.41,10.41,10.41,100.00,1016440,29,19903,-72
2021-12-30 07:52:12,10.40,10.40,10.40,100.00,1016351,29,19971,-71
2021-12-30 07:52:42,10.42,10.42,10.42,100.00,1016316,29,19910,-72
2021-12-30 07:53:12,10.44,10.44,10.44,100.00,1016433,29,19910,-70
2021-12-30 07:53:43,10.45,10.45,10.45,100.00,1020392,29,19993,-70
2021-12-30 07:54:13,10.41,10.41,10.41,100.00,1020363,29,19903,-70
2021-12-30 07:54:44,10.44,10.44,10.44,100.00,1020205,29,20281,-72
2021-12-30 07:55:14,10.43,10.43,10.43,100.00,1020271,29,19903,-71
2021-12-30 07:55:44,10.42,10.42,10.42,100.00,1020254,29,19903,-70
2021-12-30 07:56:15,10.43,10.43,10.43,100.00,1020530,29,20354,-71
2021-12-30 07:56:45,10.41,10.41,10.41,100.00,1016307,29,19914,-71
2021-12-30 07:57:21,10.41,10.41,10.41,100.00,1016276,29,19911,-71
2021-12-30 07:57:55,10.47,10.47,10.47,100.00,1016479,29,19915,-70
2021-12-30 07:58:25,10.44,10.44,10.44,100.00,1017573,29,19911,-71
2021-12-30 07:58:56,10.47,10.47,10.47,100.00,1020271,29,19918,-71
2021-12-30 07:59:27,10.47,10.47,10.47,100.00,1020256,29,19940,-73
2021-12-30 07:59:57,10.48,10.48,10.48,100.00,1016400,29,20456,-72
2021-12-30 08:00:28,10.46,10.46,10.46,100.00,1016642,29,19947,-72
2021-12-30 08:01:00,10.45,10.45,10.45,100.00,1016489,29,19919,-71
2021-12-30 08:01:31,10.44,10.44,10.44,100.00,1016538,29,19911,-70
2021-12-30 08:02:01,10.47,10.47,10.47,100.00,1020476,29,19914,-71
2021-12-30 08:02:31,10.47,10.47,10.47,100.00,1020451,29,19965,-70
2021-12-30 08:03:02,10.46,10.46,10.46,100.00,1020431,29,20309,-71
2021-12-30 08:03:34,10.46,10.46,10.46,100.00,1020688,29,20344,-71
2021-12-30 08:04:05,10.50,10.50,10.50,100.00,1016477,29,20414,-71
2021-12-30 08:04:35,10.47,10.47,10.47,100.00,1016522,29,19911,-71
2021-12-30 08:05:09,10.47,10.47,10.47,100.00,1016570,29,20365,-71
2021-12-30 08:05:40,10.49,10.49,10.49,100.00,1008899,29,19911,-70
2021-12-30 08:06:10,10.52,10.52,10.52,100.00,1012588,29,20014,-70
2021-12-30 08:06:40,10.52,10.52,10.52,100.00,1008509,29,19963,-71
2021-12-30 08:07:11,10.48,10.48,10.48,100.00,1005255,29,19961,-72
2021-12-30 08:07:42,10.45,10.45,10.45,100.00,1008669,29,20251,-72
2021-12-30 08:08:12,10.49,10.49,10.49,100.00,1008859,29,20445,-72
2021-12-30 08:08:43,10.48,10.48,10.48,100.00,1016421,29,19966,-74
2021-12-30 08:09:13,10.51,10.51,10.51,100.00,1020405,29,19921,-74
2021-12-30 08:09:44,10.50,10.50,10.50,100.00,1020351,29,20300,-73
2021-12-30 08:10:15,10.51,10.51,10.51,100.00,1020410,29,19915,-73
2021-12-30 08:10:45,10.53,10.53,10.53,100.00,1020261,29,19910,-73
2021-12-30 08:11:18,10.51,10.51,10.51,100.00,1020382,29,19914,-74
2021-12-30 08:11:49,10.50,10.50,10.50,100.00,1016421,29,19997,-74
2021-12-30 08:12:19,10.53,10.53,10.53,100.00,1016566,29,19922,-74
2021-12-30 08:12:50,10.53,10.53,10.53,100.00,1012533,29,19911,-73
2021-12-30 08:13:20,10.54,10.54,10.54,100.00,1013125,29,19919,-73
2021-12-30 08:13:51,10.53,10.53,10.53,100.00,1016337,29,20317,-74
2021-12-30 08:14:22,10.50,10.50,10.50,100.00,1012661,29,19958,-72
2021-12-30 08:14:52,10.50,10.50,10.50,100.00,1016423,29,19918,-72
2021-12-30 08:15:23,10.52,10.52,10.52,100.00,1016569,29,19918,-73
2021-12-30 08:15:53,10.54,10.54,10.54,100.00,1016247,29,19915,-71
2021-12-30 08:16:24,10.54,10.54,10.54,100.00,1020629,29,19910,-71
2021-12-30 08:16:54,10.53,10.53,10.53,100.00,1020603,29,19937,-71
2021-12-30 08:17:24,10.52,10.52,10.52,100.00,1020250,29,19903,-71
2021-12-30 08:17:55,10.53,10.53,10.53,100.00,1020178,29,20230,-71
2021-12-30 08:18:25,10.53,10.53,10.53,100.00,1019921,29,19915,-71
2021-12-30 08:18:55,10.53,10.53,10.53,100.00,1016221,29,19951,-71
2021-12-30 08:19:26,10.53,10.53,10.53,100.00,1016300,29,19931,-71
2021-12-30 08:19:56,10.57,10.57,10.57,100.00,1016223,29,19962,-71
2021-12-30 08:20:27,10.59,10.59,10.59,100.00,1016182,29,20285,-72
2021-12-30 08:20:59,10.61,10.61,10.61,100.00,1020248,29,20483,-71
2021-12-30 08:21:29,10.60,10.60,10.60,100.00,1020138,29,20403,-71
2021-12-30 08:21:59,10.56,10.56,10.56,100.00,1020023,29,19910,-72
2021-12-30 08:22:30,10.59,10.59,10.59,100.00,1020271,29,19938,-71
2021-12-30 08:23:00,10.61,10.61,10.61,100.00,1021098,29,20045,-72
2021-12-30 08:23:30,10.62,10.62,10.62,100.00,1018129,29,19942,-71
2021-12-30 08:24:01,10.58,10.58,10.58,100.00,1016693,29,19963,-72
2021-12-30 08:24:31,10.62,10.62,10.62,100.00,1016708,29,19923,-71
2021-12-30 08:25:01,10.61,10.61,10.61,100.00,1016143,29,20388,-71
2021-12-30 08:25:32,10.61,10.61,10.61,100.00,1012231,29,19919,-71
2021-12-30 08:26:03,10.63,10.63,10.63,100.00,1012209,29,19908,-71
2021-12-30 08:26:33,10.64,10.64,10.64,100.00,1012343,29,19957,-71
2021-12-30 08:27:04,10.68,10.68,10.68,100.00,1012386,29,20408,-71
2021-12-30 08:27:34,10.67,10.67,10.67,100.00,1016322,29,20327,-71
2021-12-30 08:28:05,10.68,10.68,10.68,100.00,1019842,29,20321,-71
2021-12-30 08:28:36,10.66,10.66,10.66,100.00,1016583,29,19903,-70
2021-12-30 08:29:06,10.68,10.68,10.68,100.00,1016541,29,19904,-71
2021-12-30 08:29:36,10.67,10.67,10.67,100.00,1016543,29,19909,-71
2021-12-30 08:30:08,10.70,10.70,10.70,100.00,1017214,29,20286,-72
2021-12-30 08:30:38,10.71,10.71,10.71,100.00,1020324,29,19909,-72
2021-12-30 08:31:12,10.73,10.73,10.73,100.00,1018857,29,19973,-72
2021-12-30 08:31:42,10.73,10.73,10.73,100.00,1017102,29,20010,-71
2021-12-30 08:32:13,10.72,10.72,10.72,100.00,1016796,29,19911,-72
2021-12-30 08:32:43,10.73,10.73,10.73,100.00,1019982,29,19905,-71
2021-12-30 08:33:14,10.73,10.73,10.73,100.00,1016226,29,20420,-71
2021-12-30 08:33:44,10.74,10.74,10.74,100.00,1016270,29,19946,-71
2021-12-30 08:34:14,10.72,10.72,10.72,100.00,1016017,29,19990,-71
2021-12-30 08:34:45,10.74,10.74,10.74,100.00,1016114,29,19903,-72
2021-12-30 08:35:15,10.77,10.77,10.77,100.00,1020162,29,20384,-72
2021-12-30 08:35:46,10.78,10.78,10.78,100.00,1020128,29,20487,-70
2021-12-30 08:36:16,10.77,10.77,10.77,100.00,1017088,29,20408,-71
2021-12-30 08:36:46,10.80,10.80,10.80,100.00,1020035,29,19911,-71
2021-12-30 08:37:17,10.81,10.81,10.81,100.00,1020147,29,19918,-71
2021-12-30 08:37:48,10.82,10.82,10.82,100.00,1020023,29,20049,-72
2021-12-30 08:38:19,10.80,10.80,10.80,100.00,1019118,29,19917,-72
2021-12-30 08:38:49,10.76,10.76,10.76,100.00,1016340,29,19959,-70
2021-12-30 08:39:20,10.79,10.79,10.79,100.00,1016152,29,19963,-71
2021-12-30 08:39:50,10.80,10.80,10.80,100.00,1016124,29,19988,-71
2021-12-30 08:40:20,10.81,10.81,10.81,100.00,1017587,29,19918,-71
2021-12-30 08:40:51,10.81,10.81,10.81,100.00,1019967,29,20003,-71
2021-12-30 08:41:21,10.85,10.85,10.85,100.00,1020454,29,19926,-71
2021-12-30 08:41:52,10.86,10.86,10.86,100.00,1020465,29,19911,-71
2021-12-30 08:42:23,10.88,10.88,10.88,100.00,1020348,29,19922,-71
2021-12-30 08:42:54,10.85,10.85,10.85,100.00,1020004,29,20282,-72
2021-12-30 08:43:24,10.88,10.88,10.88,100.00,1020069,29,19939,-71
2021-12-30 08:43:54,10.89,10.89,10.89,100.00,1020139,29,19910,-71
2021-12-30 08:44:26,10.89,10.89,10.89,100.00,1020078,29,20409,-71
2021-12-30 08:44:57,10.91,10.91,10.91,100.00,1012265,29,19921,-71
2021-12-30 08:45:27,10.93,10.93,10.93,100.00,1015290,29,19970,-72
2021-12-30 08:45:58,10.94,10.94,10.94,100.00,1016879,29,19919,-71
2021-12-30 08:46:28,10.97,10.97,10.97,100.00,1016057,29,19915,-72
2021-12-30 08:46:58,11.01,11.01,11.01,100.00,1020283,29,19911,-72
2021-12-30 08:47:30,10.97,10.97,10.97,100.00,1020260,29,20285,-72
2021-12-30 08:48:01,11.02,11.02,11.02,100.00,1020208,29,20021,-73
2021-12-30 08:48:31,11.01,11.01,11.01,100.00,1019809,29,19941,-72
2021-12-30 08:49:02,10.97,10.97,10.97,100.00,1019428,29,19911,-73
2021-12-30 08:49:32,11.00,11.00,11.00,100.00,1015972,29,20305,-72
2021-12-30 08:50:03,10.99,10.99,10.99,100.00,1016355,29,19911,-73
2021-12-30 08:50:34,10.98,10.98,10.98,100.00,1015913,29,19918,-72
2021-12-30 08:51:04,11.02,11.02,11.02,100.00,1016144,29,19947,-72
2021-12-30 08:51:36,11.03,11.03,11.03,100.00,1019920,29,20013,-74
2021-12-30 08:52:06,11.00,11.00,11.00,100.00,1014593,29,19926,-71
2021-12-30 08:52:37,11.02,11.02,11.02,100.00,1011121,29,20002,-71
2021-12-30 08:53:08,11.01,11.01,11.01,100.00,1012030,29,19967,-72
2021-12-30 08:53:40,10.97,10.97,10.97,100.00,1008418,29,19918,-71
2021-12-30 08:54:11,10.98,10.98,10.98,100.00,1012656,29,19922,-71
2021-12-30 08:54:41,10.95,10.95,10.95,100.00,1018106,29,19953,-71
2021-12-30 08:55:13,10.98,10.98,10.98,100.00,1020219,29,19974,-69
2021-12-30 08:55:44,10.99,10.99,10.99,100.00,1019871,29,20265,-70
2021-12-30 08:56:17,11.01,11.01,11.01,100.00,1017190,29,19918,-69
2021-12-30 08:56:47,10.99,10.99,10.99,100.00,1018613,29,20742,-70
2021-12-30 08:57:18,11.01,11.01,11.01,100.00,1015973,29,19983,-71
2021-12-30 08:57:49,10.96,10.96,10.96,100.00,1015791,29,19978,-71
2021-12-30 08:58:19,11.00,11.00,11.00,100.00,1015226,29,19923,-71
2021-12-30 08:58:49,10.99,10.99,10.99,100.00,1016164,29,20052,-70
2021-12-30 08:59:20,10.95,10.95,10.95,100.00,1019574,29,19946,-71
2021-12-30 08:59:50,10.99,10.99,10.99,100.00,1018210,29,19929,-72
2021-12-30 09:00:24,10.97,10.97,10.97,100.00,1015100,29,19911,-72
2021-12-30 09:00:55,10.95,10.95,10.95,100.00,1012101,29,19934,-71
2021-12-30 09:01:26,10.98,10.98,10.98,100.00,1012176,29,19938,-71
2021-12-30 09:01:56,10.99,10.99,10.99,100.00,1009650,29,20274,-71
2021-12-30 09:02:27,11.01,11.01,11.01,100.00,1015753,29,20323,-71
2021-12-30 09:02:57,10.96,10.96,10.96,100.00,1020292,29,19915,-71
2021-12-30 09:03:28,10.97,10.97,10.97,100.00,1020009,29,19977,-69
2021-12-30 09:03:58,10.94,10.94,10.94,100.00,1016776,29,20420,-71
2021-12-30 09:04:28,10.93,10.93,10.93,100.00,1014040,29,20366,-70
2021-12-30 09:04:59,10.90,10.90,10.90,100.00,1015963,29,20005,-70
2021-12-30 09:05:29,10.88,10.88,10.88,100.00,1016007,29,19950,-70
2021-12-30 09:06:00,10.91,10.91,10.91,100.00,1015943,29,19922,-71
2021-12-30 09:06:30,10.92,10.92,10.92,100.00,1019825,29,19915,-72
2021-12-30 09:07:00,10.96,10.96,10.96,100.00,1019899,29,19911,-71
2021-12-30 09:07:31,10.91,10.91,10.91,100.00,1016425,29,19959,-72
2021-12-30 09:08:01,10.94,10.94,10.94,100.00,1015972,29,20002,-72
2021-12-30 09:08:31,10.92,10.92,10.92,100.00,1018627,29,19911,-71
2021-12-30 09:09:02,10.95,10.95,10.95,100.00,1019968,29,19970,-71
2021-12-30 09:09:32,10.97,10.97,10.97,100.00,1019934,29,20368,-71
2021-12-30 09:10:06,10.94,10.94,10.94,100.00,1015820,29,20335,-71
2021-12-30 09:10:40,10.94,10.94,10.94,100.00,1012110,29,20064,-71
2021-12-30 09:11:10,10.94,10.94,10.94,100.00,1012138,29,19959,-71
2021-12-30 09:11:41,10.97,10.97,10.97,100.00,1013038,29,19991,-72
2021-12-30 09:12:11,10.98,10.98,10.98,100.00,1016287,29,19915,-71
2021-12-30 09:12:45,10.99,10.99,10.99,100.00,1016615,29,19958,-71
2021-12-30 09:13:15,10.97,10.97,10.97,100.00,1016370,29,20224,-71
2021-12-30 09:13:45,10.96,10.96,10.96,100.00,1016495,29,19978,-71
2021-12-30 09:14:16,10.99,10.99,10.99,100.00,1016525,29,19967,-71
2021-12-30 09:14:46,11.01,11.01,11.01,100.00,1020248,29,20017,-71
2021-12-30 09:15:17,11.06,11.06,11.06,100.00,1020309,29,19964,-71
2021-12-30 09:15:47,11.07,11.07,11.07,100.00,1020012,29,19946,-72
2021-12-30 09:16:17,11.09,11.09,11.09,100.00,1019677,29,19919,-71
2021-12-30 09:16:48,11.12,11.12,11.12,100.00,1020006,29,19914,-70
2021-12-30 09:17:19,11.14,11.14,11.14,100.00,1019983,29,20341,-71
2021-12-30 09:17:50,11.16,11.16,11.16,100.00,1020324,29,20007,-71
2021-12-30 09:18:21,11.20,11.20,11.20,100.00,1019701,29,20340,-70
2021-12-30 09:18:51,11.23,11.23,11.23,100.00,1019791,29,20018,-70
2021-12-30 09:19:22,11.24,11.24,11.24,100.00,1015979,29,20009,-71
2021-12-30 09:19:52,11.24,11.24,11.24,100.00,1015988,29,19958,-71
2021-12-30 09:20:22,11.25,11.25,11.25,100.00,1013007,29,19915,-71
2021-12-30 09:20:53,11.25,11.25,11.25,100.00,1016124,29,19934,-71
2021-12-30 09:21:23,11.28,11.28,11.28,100.00,1020363,29,19915,-71
2021-12-30 09:21:53,11.31,11.31,11.31,100.00,1020257,29,20257,-71
2021-12-30 09:22:24,11.36,11.36,11.36,100.00,1018730,29,20459,-71
2021-12-30 09:22:54,11.40,11.40,11.40,100.00,1016321,29,19911,-71
2021-12-30 09:23:24,11.41,11.41,11.41,100.00,1015984,29,19993,-71
2021-12-30 09:23:55,11.36,11.36,11.36,100.00,1016098,29,19911,-72
2021-12-30 09:24:25,11.36,11.36,11.36,100.00,1017475,29,19926,-71
2021-12-30 09:24:56,11.42,11.42,11.42,100.00,1020024,29,19910,-70
2021-12-30 09:25:26,11.41,11.41,11.41,100.00,1019868,29,20392,-71
2021-12-30 09:25:56,11.41,11.41,11.41,100.00,1019868,29,19974,-71
2021-12-30 09:26:27,11.46,11.46,11.46,100.00,1019810,29,20326,-72
2021-12-30 09:26:57,11.46,11.46,11.46,100.00,1019771,29,20100,-70
2021-12-30 09:27:27,11.39,11.39,11.39,100.00,1019989,29,20020,-70
2021-12-30 09:27:58,11.42,11.42,11.42,100.00,1015885,29,20010,-72
2021-12-30 09:28:28,11.49,11.49,11.49,100.00,1013907,29,19919,-71
2021-12-30 09:28:58,11.47,11.47,11.47,100.00,1011934,29,19911,-71
2021-12-30 09:29:29,11.44,11.44,11.44,100.00,1012186,29,19915,-71
2021-12-30 09:29:59,11.49,11.49,11.49,100.00,1015965,29,19998,-72
2021-12-30 09:30:30,11.45,11.45,11.45,100.00,1015966,29,19919,-71
2021-12-30 09:31:00,11.52,11.52,11.52,100.00,1019768,29,20391,-71
2021-12-30 09:31:30,11.55,11.55,11.55,100.00,1015827,29,19919,-71
2021-12-30 09:32:01,11.54,11.54,11.54,100.00,1011991,29,19998,-71
2021-12-30 09:32:31,11.47,11.47,11.47,100.00,1010521,29,19924,-71
2021-12-30 09:33:02,11.52,11.52,11.52,100.00,1011965,29,19915,-71
2021-12-30 09:33:32,11.52,11.52,11.52,100.00,1015985,29,19950,-71
2021-12-30 09:34:03,11.53,11.53,11.53,100.00,1012139,29,19911,-72
2021-12-30 09:34:33,11.58,11.58,11.58,100.00,1018440,29,20438,-71
2021-12-30 09:35:04,11.56,11.56,11.56,100.00,1019686,29,20289,-71
2021-12-30 09:35:34,11.64,11.64,11.64,100.00,1019877,29,20010,-72
2021-12-30 09:36:04,11.63,11.63,11.63,100.00,1016143,29,20405,-72
2021-12-30 09:36:36,11.57,11.57,11.57,100.00,1019104,29,19915,-71
2021-12-30 09:37:09,11.63,11.63,11.63,100.00,1020063,29,19918,-72
2021-12-30 09:37:40,11.71,11.71,11.71,100.00,1019914,29,19918,-72
2021-12-30 09:38:11,11.73,11.73,11.73,100.00,1019793,29,20372,-73
2021-12-30 09:38:41,11.74,11.74,11.74,100.00,1019670,29,20001,-72
2021-12-30 09:39:12,11.74,11.74,11.74,100.00,1019657,29,20009,-71
2021-12-30 09:39:42,11.82,11.82,11.82,100.00,1020003,29,19911,-73
2021-12-30 09:40:14,11.89,11.89,11.89,100.00,1019915,29,19918,-70
2021-12-30 09:40:44,11.83,11.83,11.83,100.00,1015902,29,20033,-70
2021-12-30 09:41:15,11.92,11.92,11.92,100.00,1017884,29,19970,-71
2021-12-30 09:41:45,11.94,11.94,11.94,100.00,1016659,29,19914,-72
2021-12-30 09:42:18,11.91,11.91,11.91,100.00,1019107,29,19914,-72
2021-12-30 09:42:51,12.04,12.04,12.04,100.00,1019777,29,19957,-72
2021-12-30 09:43:21,12.06,12.06,12.06,100.00,1019874,29,20273,-71
2021-12-30 09:43:52,12.11,12.11,12.11,100.00,1019886,29,19970,-72
2021-12-30 09:44:22,12.05,12.05,12.05,100.00,1019803,29,19911,-72
2021-12-30 09:44:54,12.09,12.09,12.09,100.00,1019909,29,19910,-72
2021-12-30 09:45:24,12.02,12.02,12.02,100.00,1019876,29,20333,-71
2021-12-30 09:45:55,12.05,12.05,12.05,100.00,1020329,29,19915,-71
2021-12-30 09:46:25,12.08,12.08,12.08,100.00,1020326,29,19918,-71
2021-12-30 09:46:55,12.01,12.01,12.01,100.00,1019991,29,19914,-71
2021-12-30 09:47:26,12.04,12.04,12.04,100.00,1019882,29,19911,-71
2021-12-30 09:47:57,12.10,12.10,12.10,100.00,1019805,29,19985,-71
2021-12-30 09:48:27,12.11,12.11,12.11,100.00,1012253,29,19912,-71
2021-12-30 09:48:57,12.10,12.10,12.10,100.00,1012137,29,20389,-71
2021-12-30 09:49:28,11.97,11.97,11.97,100.00,1012056,29,20014,-71
2021-12-30 09:49:58,11.92,11.92,11.92,100.00,1012209,29,20390,-71
2021-12-30 09:50:30,11.92,11.92,11.92,100.00,1020379,29,20284,-71
2021-12-30 09:51:01,11.92,11.92,11.92,100.00,1020272,29,19934,-71
2021-12-30 09:51:31,11.94,11.94,11.94,100.00,1016024,29,20298,-71
2021-12-30 09:52:02,11.96,11.96,11.96,100.00,1015944,29,19926,-72
2021-12-30 09:52:32,11.99,11.99,11.99,100.00,1016055,29,19911,-71
2021-12-30 09:53:02,12.02,12.02,12.02,100.00,1016066,29,20032,-71
2021-12-30 09:53:33,12.02,12.02,12.02,100.00,1019849,29,19982,-71
2021-12-30 09:54:03,12.02,12.02,12.02,100.00,1019853,29,19948,-71
2021-12-30 09:54:34,12.06,12.06,12.06,100.00,1016016,29,19918,-71
2021-12-30 09:55:04,12.09,12.09,12.09,100.00,1015959,29,19911,-71
2021-12-30 09:55:35,12.03,12.03,12.03,100.00,1012074,29,19911,-71
2021-12-30 09:56:05,12.03,12.03,12.03,100.00,1012011,29,19911,-71
2021-12-30 09:56:36,11.96,11.96,11.96,100.00,1015955,29,20023,-73
2021-12-30 09:57:06,12.04,12.04,12.04,100.00,1012081,29,20002,-70
2021-12-30 09:57:41,12.05,12.05,12.05,100.00,1016078,29,19962,-71
2021-12-30 09:58:11,12.03,12.03,12.03,100.00,1011995,29,19916,-71
2021-12-30 09:58:41,12.10,12.10,12.10,100.00,1012744,29,19916,-70
2021-12-30 09:59:12,12.06,12.06,12.06,100.00,1016063,29,19922,-70
2021-12-30 09:59:42,11.93,11.93,11.93,100.00,1016074,29,20037,-71
2021-12-30 10:00:14,11.86,11.86,11.86,100.00,1020551,29,19966,-70
2021-12-30 10:00:44,11.83,11.83,11.83,100.00,1021043,29,19918,-71
2021-12-30 10:01:15,12.00,12.00,12.00,100.00,1020682,29,19915,-70
2021-12-30 10:01:45,11.99,11.99,11.99,100.00,1020666,29,19915,-70
2021-12-30 10:02:15,11.99,11.99,11.99,100.00,1020447,29,19923,-70
2021-12-30 10:02:46,12.05,12.05,12.05,100.00,1016768,29,19919,-71
2021-12-30 10:03:16,12.12,12.12,12.12,100.00,1016779,29,19911,-70
2021-12-30 10:03:46,12.11,12.11,12.11,100.00,1016829,29,19943,-71
2021-12-30 10:04:17,12.08,12.08,12.08,100.00,1016486,29,19922,-71
2021-12-30 10:04:47,12.04,12.04,12.04,100.00,1016667,29,19921,-71
2021-12-30 10:05:19,12.05,12.05,12.05,100.00,1008839,29,19924,-71
2021-12-30 10:05:49,11.93,11.93,11.93,100.00,1009080,29,19916,-71
2021-12-30 10:06:20,11.91,11.91,11.91,100.00,1009044,29,19919,-71
2021-12-30 10:06:50,12.06,12.06,12.06,100.00,1013168,29,19915,-70
2021-12-30 10:07:21,12.10,12.10,12.10,100.00,1012775,29,20247,-71
2021-12-30 10:08:30,12.10,12.10,12.10,100.00,1012981,29,19967,-71
2021-12-30 10:09:03,12.13,12.13,12.13,100.00,1014883,29,19918,-71
2021-12-30 10:09:46,12.18,12.18,12.18,100.00,1020502,29,20262,-70
2021-12-30 10:10:30,12.24,12.24,12.24,100.00,1020306,29,19922,-70
2021-12-30 10:11:01,12.23,12.23,12.23,100.00,1020390,29,20368,-71
2021-12-30 10:11:41,12.30,12.30,12.30,100.00,1020472,29,20046,-71
2021-12-30 10:12:12,12.23,12.23,12.23,100.00,1020353,29,19915,-70
2021-12-30 10:12:44,12.27,12.27,12.27,100.00,1012328,29,19911,-70
2021-12-30 10:13:15,12.22,12.22,12.22,100.00,1012674,29,19921,-71
2021-12-30 10:13:52,12.22,12.22,12.22,100.00,1012667,29,19930,-71
2021-12-30 10:14:29,12.35,12.35,12.35,100.00,1014803,29,19915,-70
2021-12-30 10:15:00,12.33,12.33,12.33,100.00,1020415,29,20448,-70
2021-12-30 10:15:39,12.33,12.33,12.33,100.00,1020736,29,19922,-71
2021-12-30 10:16:11,12.26,12.26,12.26,100.00,1020575,29,20001,-71
2021-12-30 10:16:41,12.23,12.23,12.23,100.00,1020489,29,19915,-71
2021-12-30 10:17:22,12.22,12.22,12.22,100.00,1020578,29,20278,-71
2021-12-30 10:17:53,12.26,12.26,12.26,100.00,1020421,29,19910,-71
2021-12-30 10:18:24,12.30,12.30,12.30,100.00,1012672,29,20021,-71
2021-12-30 10:19:00,12.34,12.34,12.34,100.00,1012550,29,20353,-72
2021-12-30 10:19:31,12.44,12.44,12.44,100.00,1008164,29,19919,-72
2021-12-30 10:20:16,12.45,12.45,12.45,100.00,1005245,29,20422,-71
2021-12-30 10:20:47,12.52,12.52,12.52,100.00,1008614,29,19916,-71
2021-12-30 10:21:19,12.57,12.57,12.57,100.00,1012747,29,19916,-71
2021-12-30 10:21:49,12.61,12.61,12.61,100.00,1018737,29,20064,-73
2021-12-30 10:22:22,12.58,12.58,12.58,100.00,1017822,29,19923,-72
2021-12-30 10:22:53,12.59,12.59,12.59,100.00,1016102,29,20361,-71
2021-12-30 10:23:24,12.47,12.47,12.47,100.00,1016586,29,19919,-72
2021-12-30 10:23:55,12.57,12.57,12.57,100.00,1016642,29,20476,-72
2021-12-30 10:24:25,12.62,12.62,12.62,100.00,1016909,29,20447,-72
2021-12-30 10:24:55,12.63,12.63,12.63,100.00,1016314,29,19911,-72
2021-12-30 10:25:28,12.57,12.57,12.57,100.00,1012783,29,19908,-73
2021-12-30 10:25:59,12.47,12.47,12.47,100.00,1016576,29,20388,-73
2021-12-30 10:26:30,12.59,12.59,12.59,100.00,1017031,29,20009,-73
2021-12-30 10:27:01,12.62,12.62,12.62,100.00,1020381,29,19911,-73
2021-12-30 10:27:34,12.55,12.55,12.55,100.00,1020725,29,19910,-72
2021-12-30 10:28:23,12.55,12.55,12.55,100.00,1020576,29,20373,-72
2021-12-30 10:28:58,12.51,12.51,12.51,100.00,1020779,29,20530,-71
2021-12-30 10:29:38,12.43,12.43,12.43,100.00,1020849,29,19922,-72
2021-12-30 10:30:09,12.44,12.44,12.44,100.00,1016633,29,19939,-71
2021-12-30 10:30:39,12.39,12.39,12.39,100.00,1016425,29,20044,-72
2021-12-30 10:31:13,12.45,12.45,12.45,100.00,1016162,29,19978,-71
2021-12-30 10:31:43,12.42,12.42,12.42,100.00,1016957,29,19915,-72
2021-12-30 10:32:17,12.44,12.44,12.44,100.00,1016304,29,20234,-72
2021-12-30 10:32:48,12.37,12.37,12.37,100.00,1016399,29,20021,-73
2021-12-30 10:33:28,12.44,12.44,12.44,100.00,1016328,29,19918,-73
2021-12-30 10:33:59,12.40,12.40,12.40,100.00,1018395,29,20050,-71
2021-12-30 10:34:29,12.42,12.42,12.42,100.00,1020898,29,19910,-70
2021-12-30 10:35:05,12.44,12.44,12.44,100.00,1020792,29,20380,-71
2021-12-30 10:35:36,12.49,12.49,12.49,100.00,1020811,29,20361,-71
2021-12-30 10:36:13,12.35,12.35,12.35,100.00,1020528,29,19942,-71
2021-12-30 10:36:44,12.45,12.45,12.45,100.00,1020596,29,19926,-71
2021-12-30 10:37:19,12.39,12.39,12.39,100.00,1020799,29,19938,-71
2021-12-30 10:37:50,12.47,12.47,12.47,100.00,1020828,29,19965,-70
2021-12-30 10:38:20,12.45,12.45,12.45,100.00,1016290,29,19929,-71
2021-12-30 10:38:51,12.53,12.53,12.53,100.00,1012477,29,19999,-71
2021-12-30 10:39:22,12.55,12.55,12.55,100.00,1012752,29,20427,-72
2021-12-30 10:39:52,12.51,12.51,12.51,100.00,1005110,29,19916,-72
2021-12-30 10:40:27,12.50,12.50,12.50,100.00,1008933,29,19908,-72
2021-12-30 10:40:59,12.43,12.43,12.43,100.00,1012651,29,19921,-72
2021-12-30 10:41:29,12.35,12.35,12.35,100.00,1014269,29,19943,-71
2021-12-30 10:42:06,12.29,12.29,12.29,100.00,1016401,29,20269,-71
2021-12-30 10:42:37,12.39,12.39,12.39,100.00,1016653,29,19907,-72
2021-12-30 10:43:13,12.34,12.34,12.34,100.00,1016551,29,19996,-72
2021-12-30 10:43:44,12.24,12.24,12.24,100.00,1018114,29,19958,-72
2021-12-30 10:44:14,12.21,12.21,12.21,100.00,1016238,29,19914,-73
2021-12-30 10:44:50,12.25,12.25,12.25,100.00,1016406,29,19908,-72
2021-12-30 10:45:20,12.36,12.36,12.36,100.00,1016627,29,20339,-71
2021-12-30 10:46:04,12.36,12.36,12.36,100.00,1017263,29,19962,-71
2021-12-30 10:46:35,12.26,12.26,12.26,100.00,1016428,29,20017,-72
2021-12-30 10:47:06,12.28,12.28,12.28,100.00,1016573,29,20208,-71
2021-12-30 10:47:53,12.21,12.21,12.21,100.00,1016458,29,19914,-71
2021-12-30 10:48:23,12.16,12.16,12.16,100.00,1019072,29,20250,-70
2021-12-30 10:49:01,12.19,12.19,12.19,100.00,1020815,29,19902,-71
2021-12-30 10:49:31,12.22,12.22,12.22,100.00,1016532,29,19915,-71
2021-12-30 10:50:01,12.33,12.33,12.33,100.00,1016194,29,19914,-71
2021-12-30 10:50:32,12.28,12.28,12.28,100.00,1016466,29,19904,-71
2021-12-30 10:51:16,12.34,12.34,12.34,100.00,1016422,29,19993,-72
2021-12-30 10:51:50,12.39,12.39,12.39,100.00,1020822,29,20481,-71
2021-12-30 10:52:20,12.43,12.43,12.43,100.00,1020739,29,19910,-71
2021-12-30 10:52:52,12.44,12.44,12.44,100.00,1020375,29,20385,-71
2021-12-30 10:53:28,12.45,12.45,12.45,100.00,1020473,29,20378,-70
2021-12-30 10:53:58,12.36,12.36,12.36,100.00,1020517,29,20330,-71
2021-12-30 10:54:30,12.28,12.28,12.28,100.00,1020443,29,19915,-70
2021-12-30 10:55:09,12.28,12.28,12.28,100.00,1020076,29,19961,-71
2021-12-30 10:55:41,12.30,12.30,12.30,100.00,1020466,29,20393,-72
2021-12-30 10:56:37,12.33,12.33,12.33,100.00,1020088,29,19906,-72
2021-12-30 10:57:08,12.45,12.45,12.45,100.00,1018755,29,20266,-72
2021-12-30 10:57:38,12.48,12.48,12.48,100.00,1020339,29,19958,-71
2021-12-30 10:58:38,12.48,12.48,12.48,100.00,1020307,29,19959,-72
2021-12-30 10:59:13,12.55,12.55,12.55,100.00,1008419,29,19912,-72
2021-12-30 10:59:44,12.62,12.62,12.62,100.00,1020607,29,19918,-71
2021-12-30 11:00:44,12.55,12.55,12.55,100.00,1020559,29,19993,-71
2021-12-30 11:01:15,12.62,12.62,12.62,100.00,1016300,29,19918,-72
2021-12-30 11:01:46,12.65,12.65,12.65,100.00,1016495,29,19922,-72
2021-12-30 11:02:17,12.77,12.77,12.77,100.00,1016491,29,20511,-72
2021-12-30 11:02:48,12.88,12.88,12.88,100.00,1016594,29,19966,-71
2021-12-30 11:03:24,12.93,12.93,12.93,100.00,1016965,29,20298,-72
2021-12-30 11:03:55,13.11,13.11,13.11,100.00,1016552,29,19911,-72
2021-12-30 11:04:33,13.18,13.18,13.18,100.00,1016274,29,19994,-72
2021-12-30 11:05:10,13.33,13.33,13.33,100.00,1016423,29,20329,-72
2021-12-30 11:05:40,13.38,13.38,13.38,100.00,1018452,29,19921,-73
2021-12-30 11:06:14,13.50,13.50,13.50,100.00,1020277,29,20009,-72
2021-12-30 11:06:44,13.33,13.33,13.33,100.00,1019919,29,19933,-72
2021-12-30 11:07:21,13.37,13.37,13.37,100.00,1020369,29,19933,-73
2021-12-30 11:07:52,13.31,13.31,13.31,100.00,1018098,29,19911,-73
2021-12-30 11:08:28,13.14,13.14,13.14,100.00,1020584,29,19975,-72
2021-12-30 11:09:07,13.27,13.27,13.27,100.00,1016369,29,19918,-73
2021-12-30 11:09:58,13.30,13.30,13.30,100.00,1012578,29,19951,-73
2021-12-30 11:10:29,13.11,13.11,13.11,100.00,1012556,29,19911,-73
2021-12-30 11:11:00,13.10,13.10,13.10,100.00,1016267,29,19915,-71
2021-12-30 11:11:30,13.02,13.02,13.02,100.00,1019079,29,19915,-72
2021-12-30 11:12:04,13.10,13.10,13.10,100.00,1020090,29,19911,-72
2021-12-30 11:12:38,13.15,13.15,13.15,100.00,1020234,29,20549,-71
2021-12-30 11:13:09,12.97,12.97,12.97,100.00,1020211,29,19954,-70
2021-12-30 11:13:46,12.92,12.92,12.92,100.00,1020428,29,20010,-73
2021-12-30 11:14:18,12.86,12.86,12.86,100.00,1020284,29,19914,-72
2021-12-30 11:14:48,12.90,12.90,12.90,100.00,1020234,29,19914,-72
2021-12-30 11:15:25,12.83,12.83,12.83,100.00,1020344,29,19910,-71
2021-12-30 11:16:01,12.83,12.83,12.83,100.00,1020398,29,19915,-71
2021-12-30 11:16:32,12.90,12.90,12.90,100.00,1020370,29,19961,-71
2021-12-30 11:17:12,12.89,12.89,12.89,100.00,1016309,29,19917,-71
2021-12-30 11:17:43,12.88,12.88,12.88,100.00,1016422,29,20082,-71
2021-12-30 11:18:16,12.91,12.91,12.91,100.00,1016217,29,19943,-71
2021-12-30 11:18:46,12.97,12.97,12.97,100.00,1017931,29,19910,-72
2021-12-30 11:19:17,12.85,12.85,12.85,100.00,1020235,29,19915,-71
2021-12-30 11:19:48,12.77,12.77,12.77,100.00,1020443,29,20425,-71
2021-12-30 11:20:19,12.81,12.81,12.81,100.00,1020610,29,19915,-72
2021-12-30 11:20:49,12.78,12.78,12.78,100.00,1020724,29,19917,-71
2021-12-30 11:21:35,12.77,12.77,12.77,100.00,1020534,29,19946,-72
2021-12-30 11:22:07,12.75,12.75,12.75,100.00,1020700,29,20355,-72
2021-12-30 11:22:41,12.80,12.80,12.80,100.00,1020658,29,20010,-71
2021-12-30 11:23:11,12.74,12.74,12.74,100.00,1020565,29,19977,-72
2021-12-30 11:23:42,12.74,12.74,12.74,100.00,1020574,29,19921,-71
2021-12-30 11:24:12,12.81,12.81,12.81,100.00,1020083,29,20380,-73
2021-12-30 11:24:44,12.78,12.78,12.78,100.00,1020400,29,19947,-72
2021-12-30 11:25:15,12.69,12.69,12.69,100.00,1016232,29,20003,-72
2021-12-30 11:25:46,12.77,12.77,12.77,100.00,1016464,29,20322,-72
2021-12-30 11:26:16,12.76,12.76,12.76,100.00,1016451,29,20382,-72
2021-12-30 11:26:47,12.68,12.68,12.68,100.00,1016793,29,19926,-72
2021-12-30 11:27:18,12.67,12.67,12.67,100.00,1020581,29,19910,-72
2021-12-30 11:27:48,12.75,12.75,12.75,100.00,1020599,29,19915,-70
2021-12-30 11:28:18,12.79,12.79,12.79,100.00,1020107,29,20001,-71
2021-12-30 11:28:49,12.73,12.73,12.73,100.00,1020253,29,19915,-70
2021-12-30 11:29:19,12.76,12.76,12.76,100.00,1016232,29,19967,-72
2021-12-30 11:29:53,12.71,12.71,12.71,100.00,1012542,29,20374,-71
2021-12-30 11:30:23,12.63,12.63,12.63,100.00,1012479,29,20008,-71
2021-12-30 11:30:54,12.52,12.52,12.52,100.00,1012934,29,20446,-71
2021-12-30 11:31:24,12.56,12.56,12.56,100.00,1016873,29,19918,-72
2021-12-30 11:31:54,12.53,12.53,12.53,100.00,1016311,29,19915,-71
2021-12-30 11:32:26,12.50,12.50,12.50,100.00,1012390,29,19912,-71
2021-12-30 11:32:56,12.52,12.52,12.52,100.00,1012358,29,20005,-72
2021-12-30 11:33:27,12.52,12.52,12.52,100.00,1012129,29,19911,-72
2021-12-30 11:33:57,12.51,12.51,12.51,100.00,1015973,29,19915,-72
2021-12-30 11:34:29,12.48,12.48,12.48,100.00,1020425,29,19918,-72
2021-12-30 11:34:59,12.50,12.50,12.50,100.00,1016380,29,19934,-70
2021-12-30 11:35:29,12.54,12.54,12.54,100.00,1016418,29,19918,-72
2021-12-30 11:36:00,12.59,12.59,12.59,100.00,1016355,29,19946,-70
2021-12-30 11:36:33,12.68,12.68,12.68,100.00,1012455,29,19915,-71
2021-12-30 11:37:03,12.75,12.75,12.75,100.00,1016335,29,19911,-70
2021-12-30 11:37:34,12.77,12.77,12.77,100.00,1016342,29,19997,-70
2021-12-30 11:38:04,12.75,12.75,12.75,100.00,1016395,29,20022,-70
2021-12-30 11:38:35,12.79,12.79,12.79,100.00,1020092,29,20096,-71
2021-12-30 11:39:12,12.88,12.88,12.88,100.00,1020263,29,19962,-71
2021-12-30 11:39:43,13.02,13.02,13.02,100.00,1020256,29,19957,-71
2021-12-30 11:40:15,13.10,13.10,13.10,100.00,1020111,29,19911,-71
2021-12-30 11:40:45,13.10,13.10,13.10,100.00,1020247,29,19957,-71
2021-12-30 11:41:17,13.18,13.18,13.18,100.00,1016281,29,19940,-71
2021-12-30 11:41:52,12.99,12.99,12.99,100.00,1016176,29,19930,-70
2021-12-30 11:42:25,13.05,13.05,13.05,100.00,1016679,29,19915,-72
2021-12-30 11:42:57,13.02,13.02,13.02,100.00,1013536,29,20363,-72
2021-12-30 11:43:40,12.96,12.96,12.96,100.00,1016345,29,19958,-70
2021-12-30 11:44:29,12.97,12.97,12.97,100.00,1016269,29,20401,-70
2021-12-30 11:45:02,13.10,13.10,13.10,100.00,1016311,29,19911,-72
2021-12-30 11:45:35,13.05,13.05,13.05,100.00,1016233,29,19922,-72
2021-12-30 11:46:06,13.09,13.09,13.09,100.00,1012477,29,19915,-69
2021-12-30 11:46:36,13.08,13.08,13.08,100.00,1013186,29,19920,-72
2021-12-30 11:47:08,13.16,13.16,13.16,100.00,1016455,29,20002,-72
2021-12-30 11:47:39,13.28,13.28,13.28,100.00,1016369,29,19915,-72
2021-12-30 11:48:23,13.41,13.41,13.41,100.00,1016687,29,19938,-72
2021-12-30 11:48:57,13.42,13.42,13.42,100.00,1016331,29,19930,-72
2021-12-30 11:49:47,13.57,13.57,13.57,100.00,1016471,29,19915,-72
2021-12-30 11:50:28,13.32,13.32,13.32,100.00,1016170,29,20337,-72
2021-12-30 11:51:10,13.46,13.46,13.46,100.00,1020280,29,19914,-72
2021-12-30 11:51:45,13.51,13.51,13.51,100.00,1020357,29,20021,-72
2021-12-30 11:52:35,13.43,13.43,13.43,100.00,1016509,29,19910,-72
2021-12-30 11:53:08,13.44,13.44,13.44,100.00,1016298,29,19934,-71
2021-12-30 11:53:38,13.46,13.46,13.46,100.00,1016511,29,19910,-71
2021-12-30 11:54:28,13.65,13.65,13.65,100.00,1019673,29,19911,-71
2021-12-30 11:54:58,13.79,13.79,13.79,100.00,1020577,29,19915,-70
2021-12-30 11:55:47,13.95,13.95,13.95,100.00,1020626,29,20248,-71
2021-12-30 11:56:18,14.02,14.02,14.02,100.00,1020853,29,19915,-71
2021-12-30 11:57:08,14.42,14.42,14.42,100.00,1020579,29,19998,-70
2021-12-30 11:57:39,14.41,14.41,14.41,100.00,1020560,29,19930,-70
2021-12-30 11:58:28,14.40,14.40,14.40,100.00,1020626,29,20020,-71
2021-12-30 11:58:59,14.47,14.47,14.47,100.00,1020084,29,19911,-71
2021-12-30 11:59:30,14.60,14.60,14.60,100.00,1020327,29,19915,-71
2021-12-30 12:00:21,15.00,15.00,15.00,100.00,1020159,29,19993,-71
2021-12-30 12:00:52,15.47,15.47,15.47,100.00,1019856,29,19953,-72
2021-12-30 12:01:24,15.65,15.65,15.65,100.00,1020311,29,19911,-72
2021-12-30 12:01:54,15.73,15.73,15.73,100.00,1020516,29,19907,-71
2021-12-30 12:02:27,16.05,16.05,16.05,100.00,1020362,29,19910,-71
2021-12-30 12:03:02,16.32,16.32,16.32,100.00,1019983,29,19913,-71
2021-12-30 12:03:34,16.11,16.11,16.11,100.00,1020277,29,19917,-71
2021-12-30 12:04:05,16.14,16.14,16.14,100.00,1016242,29,19994,-71
2021-12-30 12:04:36,15.62,15.62,15.62,100.00,1016444,29,20350,-71
2021-12-30 12:05:25,15.59,15.59,15.59,100.00,1016139,29,19918,-71
2021-12-30 12:05:55,15.88,15.88,15.88,100.00,1019042,29,19950,-71
2021-12-30 12:06:26,16.09,16.09,16.09,100.00,1020489,29,19933,-71
2021-12-30 12:06:59,15.82,15.82,15.82,100.00,1020431,29,20273,-70
2021-12-30 12:07:29,15.74,15.74,15.74,100.00,1020561,29,19907,-70
2021-12-30 12:08:03,15.65,15.65,15.65,100.00,1016135,29,19911,-70
2021-12-30 12:08:44,15.41,15.41,15.41,100.00,1016376,29,20345,-70
2021-12-30 12:09:22,15.75,15.75,15.75,100.00,1012257,29,20023,-71
2021-12-30 12:09:53,15.71,15.71,15.71,100.00,1015218,29,19911,-71
2021-12-30 12:10:23,15.91,15.91,15.91,100.00,1016127,29,19943,-71
2021-12-30 12:11:12,15.59,15.59,15.59,100.00,1017370,29,20247,-72
2021-12-30 12:11:42,15.94,15.94,15.94,100.00,1020452,29,19962,-71
2021-12-30 12:12:14,15.92,15.92,15.92,100.00,1020456,29,20033,-72
2021-12-30 12:12:44,16.12,16.12,16.12,100.00,1020083,29,19950,-72
2021-12-30 12:13:33,16.29,16.29,16.29,100.00,1020030,29,19907,-71
2021-12-30 12:14:30,15.82,15.82,15.82,100.00,1020123,29,20101,-72
2021-12-30 12:15:01,15.92,15.92,15.92,100.00,1014327,29,19911,-71
2021-12-30 12:15:44,16.25,16.25,16.25,100.00,1016085,29,20002,-71
2021-12-30 12:16:15,16.57,16.57,16.57,100.00,1016160,29,19911,-71
2021-12-30 12:16:47,16.72,16.72,16.72,100.00,1018116,29,20011,-71
2021-12-30 12:17:35,17.15,17.15,17.15,100.00,1020153,29,19913,-71
2021-12-30 12:18:12,17.17,17.17,17.17,100.00,1020091,29,20021,-71
2021-12-30 12:19:09,17.32,17.32,17.32,100.00,1020246,29,19914,-71
2021-12-30 12:19:47,16.90,16.90,16.90,100.00,1017361,29,20285,-70
2021-12-30 12:20:21,17.09,17.09,17.09,100.00,1020180,29,20309,-71
2021-12-30 12:20:55,16.59,16.59,16.59,100.00,1016183,29,19915,-71
2021-12-30 12:21:41,17.18,17.18,17.18,100.00,1016195,29,19907,-71
2021-12-30 12:22:17,17.58,17.58,17.58,100.00,1011328,29,19919,-70
2021-12-30 12:22:47,17.41,17.41,17.41,100.00,1015433,29,20377,-70
2021-12-30 12:23:37,17.73,17.73,17.73,100.00,1012177,29,19907,-71
2021-12-30 12:24:23,17.35,17.35,17.35,100.00,1015648,29,19938,-70
2021-12-30 12:25:05,16.94,16.94,16.94,100.00,1016645,29,19907,-71
2021-12-30 12:25:36,16.23,16.23,16.23,100.00,1020202,29,20345,-70
2021-12-30 12:26:09,16.61,16.61,16.61,100.00,1020089,29,19915,-71
2021-12-30 12:26:39,16.74,16.74,16.74,100.00,1020251,29,20374,-70
2021-12-30 12:27:18,16.86,16.86,16.86,100.00,1020419,29,19915,-71
2021-12-30 12:27:50,17.03,17.03,17.03,100.00,1020318,29,20415,-70
2021-12-30 12:28:20,16.99,16.99,16.99,100.00,1020103,29,19907,-71
2021-12-30 12:28:51,16.97,16.97,16.97,100.00,1020126,29,19907,-70
2021-12-30 12:29:32,16.70,16.70,16.70,100.00,1020221,29,19922,-70
2021-12-30 12:30:04,16.72,16.72,16.72,100.00,1020135,29,20326,-71
2021-12-30 12:30:35,16.73,16.73,16.73,100.00,1020419,29,19954,-71
2021-12-30 12:31:09,16.62,16.62,16.62,100.00,1020390,29,19918,-71
2021-12-30 12:31:53,16.33,16.33,16.33,100.00,1016075,29,20278,-71
2021-12-30 12:32:29,15.63,15.63,15.63,100.00,1016098,29,19919,-71
2021-12-30 12:33:00,15.45,15.45,15.45,100.00,1012201,29,19958,-70
2021-12-30 12:33:34,15.34,15.34,15.34,100.00,1014807,29,19938,-71
2021-12-30 12:34:04,15.28,15.28,15.28,100.00,1016151,29,20285,-71
2021-12-30 12:34:38,15.17,15.17,15.17,100.00,1016778,29,19913,-71
2021-12-30 12:35:18,14.70,14.70,14.70,100.00,1020123,29,19922,-70
2021-12-30 12:35:48,14.93,14.93,14.93,100.00,1016160,29,19907,-71
2021-12-30 12:36:19,14.92,14.92,14.92,100.00,1016053,29,19942,-71
2021-12-30 12:36:49,14.77,14.77,14.77,100.00,1016145,29,20006,-71
2021-12-30 12:37:45,14.85,14.85,14.85,100.00,1012443,29,19952,-71
2021-12-30 12:38:16,14.45,14.45,14.45,100.00,1016167,29,19950,-71
2021-12-30 12:38:48,14.52,14.52,14.52,100.00,1012170,29,19915,-71
2021-12-30 12:39:34,14.54,14.54,14.54,100.00,1015688,29,19930,-71
2021-12-30 12:40:10,14.30,14.30,14.30,100.00,1016098,29,19915,-71
2021-12-30 12:40:42,14.17,14.17,14.17,100.00,1018983,29,20369,-70
2021-12-30 12:41:33,14.04,14.04,14.04,100.00,1020302,29,19981,-70
2021-12-30 12:42:04,13.78,13.78,13.78,100.00,1016066,29,19911,-71
2021-12-30 12:42:52,13.88,13.88,13.88,100.00,1012115,29,19959,-72
2021-12-30 12:43:25,13.91,13.91,13.91,100.00,1012180,29,20018,-70
2021-12-30 12:43:56,13.86,13.86,13.86,100.00,1010879,29,19911,-70
2021-12-30 12:44:27,13.71,13.71,13.71,100.00,1012181,29,19915,-70
2021-12-30 12:45:16,13.71,13.71,13.71,100.00,1012318,29,19911,-70
2021-12-30 12:45:49,13.67,13.67,13.67,100.00,1010987,29,19919,-71
2021-12-30 12:46:36,13.64,13.64,13.64,100.00,1012341,29,20366,-69
2021-12-30 12:47:14,13.71,13.71,13.71,100.00,1008288,29,19912,-70
2021-12-30 12:47:44,13.63,13.63,13.63,100.00,1007746,29,19923,-70
2021-12-30 12:48:17,13.49,13.49,13.49,100.00,1008357,29,20442,-71
2021-12-30 12:48:54,13.49,13.49,13.49,100.00,1009703,29,20062,-71
2021-12-30 12:49:33,13.22,13.22,13.22,100.00,1012291,29,19908,-71
2021-12-30 12:50:07,13.27,13.27,13.27,100.00,1014542,29,19918,-72
2021-12-30 12:50:41,13.32,13.32,13.32,100.00,1018523,29,19907,-71
2021-12-30 12:51:21,13.40,13.40,13.40,100.00,1016022,29,19938,-71
2021-12-30 12:51:52,13.51,13.51,13.51,100.00,1012247,29,19984,-71
2021-12-30 12:52:32,13.47,13.47,13.47,100.00,1012210,29,20002,-71
2021-12-30 12:53:02,13.46,13.46,13.46,100.00,1010690,29,19904,-71
2021-12-30 12:53:33,13.39,13.39,13.39,100.00,1013558,29,20311,-72
2021-12-30 12:54:05,13.45,13.45,13.45,100.00,1016198,29,19904,-71
2021-12-30 12:54:40,13.51,13.51,13.51,100.00,1016400,29,19981,-71
2021-12-30 12:55:15,13.48,13.48,13.48,100.00,1020043,29,19902,-71
2021-12-30 12:55:46,13.47,13.47,13.47,100.00,1016199,29,19911,-71
2021-12-30 12:56:20,13.38,13.38,13.38,100.00,1016083,29,19911,-71
2021-12-30 12:56:51,13.50,13.50,13.50,100.00,1016127,29,19967,-71
2021-12-30 12:57:22,13.48,13.48,13.48,100.00,1012795,29,20383,-71
2021-12-30 12:57:52,13.36,13.36,13.36,100.00,1015996,29,19913,-72
2021-12-30 12:58:23,13.41,13.41,13.41,100.00,1016090,29,19934,-71
2021-12-30 12:58:53,13.41,13.41,13.41,100.00,1012224,29,19908,-71
2021-12-30 12:59:24,13.24,13.24,13.24,100.00,1016162,29,20211,-71
2021-12-30 12:59:56,13.19,13.19,13.19,100.00,1015947,29,19918,-71
2021-12-30 13:00:26,13.10,13.10,13.10,100.00,1016387,29,19915,-72
2021-12-30 13:00:57,13.17,13.17,13.17,100.00,1019810,29,19913,-72
2021-12-30 13:01:29,13.19,13.19,13.19,100.00,1016052,29,20064,-72
2021-12-30 13:01:59,13.21,13.21,13.21,100.00,1016068,29,19938,-72
2021-12-30 13:02:30,13.25,13.25,13.25,100.00,1016118,29,19919,-71
2021-12-30 13:03:01,13.29,13.29,13.29,100.00,1016267,29,20381,-71
2021-12-30 13:03:31,13.13,13.13,13.13,100.00,1019943,29,19914,-70
2021-12-30 13:04:02,13.18,13.18,13.18,100.00,1020067,29,19958,-71
2021-12-30 13:04:33,13.28,13.28,13.28,100.00,1019930,29,19907,-71
2021-12-30 13:05:12,13.33,13.33,13.33,100.00,1020257,29,20364,-71
2021-12-30 13:05:52,13.27,13.27,13.27,100.00,1020214,29,19970,-70
2021-12-30 13:06:24,13.28,13.28,13.28,100.00,1020368,29,20310,-70
2021-12-30 13:06:55,13.33,13.33,13.33,100.00,1020101,29,20466,-71
2021-12-30 13:07:25,13.46,13.46,13.46,100.00,1019870,29,19997,-71
2021-12-30 13:07:55,13.59,13.59,13.59,100.00,1020108,29,19913,-71
2021-12-30 13:08:29,13.49,13.49,13.49,100.00,1020035,29,20396,-71
2021-12-30 13:09:04,13.61,13.61,13.61,100.00,1020188,29,20357,-71
2021-12-30 13:09:34,13.84,13.84,13.84,100.00,1020241,29,19962,-70
2021-12-30 13:10:05,14.08,14.08,14.08,100.00,1020438,29,20329,-70
2021-12-30 13:10:39,14.36,14.36,14.36,100.00,1020336,29,20273,-73
2021-12-30 13:11:10,14.52,14.52,14.52,100.00,1020422,29,19907,-72
2021-12-30 13:11:42,14.83,14.83,14.83,100.00,1020185,29,19917,-73
2021-12-30 13:12:12,14.84,14.84,14.84,100.00,1020465,29,19962,-72
2021-12-30 13:12:45,14.95,14.95,14.95,100.00,1020418,29,19927,-72
2021-12-30 13:13:36,14.85,14.85,14.85,100.00,1019985,29,20380,-74
2021-12-30 13:14:25,15.17,15.17,15.17,100.00,1019721,29,19921,-73
2021-12-30 13:14:56,15.28,15.28,15.28,100.00,1019966,29,20329,-72
2021-12-30 13:15:26,15.42,15.42,15.42,100.00,1020440,29,19914,-72
2021-12-30 13:15:57,15.59,15.59,15.59,100.00,1020122,29,19907,-72
2021-12-30 13:16:40,15.95,15.95,15.95,100.00,1020346,29,19914,-72
2021-12-30 13:17:11,16.19,16.19,16.19,100.00,1020313,29,20372,-70
2021-12-30 13:17:46,16.25,16.25,16.25,100.00,1020333,29,20309,-71
2021-12-30 13:18:16,16.45,16.45,16.45,100.00,1020003,29,20329,-70
2021-12-30 13:19:13,16.52,16.52,16.52,100.00,1019901,29,19946,-71
2021-12-30 13:19:44,16.25,16.25,16.25,100.00,1017143,29,19918,-71
2021-12-30 13:20:15,16.35,16.35,16.35,100.00,1019917,29,19921,-71
2021-12-30 13:20:48,15.92,15.92,15.92,100.00,1016143,29,19949,-71
2021-12-30 13:21:18,15.98,15.98,15.98,100.00,1016067,29,20408,-71
2021-12-30 13:21:57,16.15,16.15,16.15,100.00,1016150,29,19918,-71
2021-12-30 13:22:28,16.35,16.35,16.35,100.00,1017734,29,19915,-71
2021-12-30 13:22:58,16.64,16.64,16.64,100.00,1020325,29,20247,-71
2021-12-30 13:23:29,16.51,16.51,16.51,100.00,1020295,29,19915,-71
2021-12-30 13:24:00,16.25,16.25,16.25,100.00,1020014,29,20015,-71
2021-12-30 13:24:42,16.33,16.33,16.33,100.00,1019949,29,20378,-71
2021-12-30 13:25:13,16.14,16.14,16.14,100.00,1020055,29,19910,-71
2021-12-30 13:25:56,16.71,16.71,16.71,100.00,1020264,29,20020,-71
2021-12-30 13:26:27,16.54,16.54,16.54,100.00,1019944,29,19993,-71
2021-12-30 13:26:58,16.09,16.09,16.09,100.00,1019847,29,19911,-72
2021-12-30 13:27:32,16.42,16.42,16.42,100.00,1019807,29,19974,-71
2021-12-30 13:28:03,16.44,16.44,16.44,100.00,1019959,29,19918,-71
2021-12-30 13:28:44,16.81,16.81,16.81,100.00,1020371,29,19957,-70
2021-12-30 13:29:14,16.98,16.98,16.98,100.00,1019903,29,19930,-71
2021-12-30 13:29:52,16.98,16.98,16.98,100.00,1019896,29,19942,-72
2021-12-30 13:30:22,16.64,16.64,16.64,100.00,1019950,29,19910,-71
2021-12-30 13:30:53,17.15,17.15,17.15,100.00,1020101,29,20348,-72
2021-12-30 13:31:24,17.07,17.07,17.07,100.00,1019864,29,19914,-72
2021-12-30 13:32:08,16.93,16.93,16.93,100.00,1020102,29,20384,-71
2021-12-30 13:32:41,16.71,16.71,16.71,100.00,1019924,29,19910,-71
2021-12-30 13:33:12,16.71,16.71,16.71,100.00,1020007,29,20381,-71
2021-12-30 13:33:53,16.55,16.55,16.55,100.00,1019810,29,19970,-71
2021-12-30 13:34:23,16.77,16.77,16.77,100.00,1012079,29,20278,-71
2021-12-30 13:34:53,16.68,16.68,16.68,100.00,1012299,29,19922,-71
2021-12-30 13:35:25,16.83,16.83,16.83,100.00,1012911,29,19918,-70
2021-12-30 13:35:58,16.16,16.16,16.16,100.00,1013288,29,20330,-71
2021-12-30 13:36:29,16.17,16.17,16.17,100.00,1021036,29,19915,-71
2021-12-30 13:37:09,16.26,16.26,16.26,100.00,1020705,29,19915,-71
2021-12-30 13:37:41,15.90,15.90,15.90,100.00,1020805,29,20313,-71
2021-12-30 13:38:11,15.85,15.85,15.85,100.00,1020876,29,20377,-70
2021-12-30 13:38:42,15.66,15.66,15.66,100.00,1020731,29,19910,-70
2021-12-30 13:39:12,15.53,15.53,15.53,100.00,1020893,29,20300,-71
2021-12-30 13:39:43,15.53,15.53,15.53,100.00,1020691,29,19933,-71
2021-12-30 13:40:16,15.27,15.27,15.27,100.00,1016775,29,20001,-71
2021-12-30 13:40:47,15.21,15.21,15.21,100.00,1016806,29,19922,-71
2021-12-30 13:41:18,15.03,15.03,15.03,100.00,1017013,29,20014,-71
2021-12-30 13:41:50,15.01,15.01,15.01,100.00,1017399,29,19911,-72
2021-12-30 13:42:24,14.94,14.94,14.94,100.00,1020759,29,19910,-70
2021-12-30 13:43:07,14.87,14.87,14.87,100.00,1020608,29,20357,-70
2021-12-30 13:43:38,14.49,14.49,14.49,100.00,1020855,29,19919,-71
2021-12-30 13:44:08,14.01,14.01,14.01,100.00,1020782,29,20023,-72
2021-12-30 13:44:46,13.94,13.94,13.94,100.00,1021079,29,19918,-71
2021-12-30 13:45:16,14.09,14.09,14.09,100.00,1017805,29,19929,-70
2021-12-30 13:45:52,14.02,14.02,14.02,100.00,1020113,29,19911,-71
2021-12-30 13:46:23,13.92,13.92,13.92,100.00,1020909,29,20298,-74
2021-12-30 13:46:54,13.88,13.88,13.88,100.00,1020955,29,19911,-73
2021-12-30 13:47:29,14.02,14.02,14.02,100.00,1018622,29,19919,-72
2021-12-30 13:48:06,13.97,13.97,13.97,100.00,1016665,29,19915,-72
2021-12-30 13:48:38,14.01,14.01,14.01,100.00,1016852,29,20023,-73
2021-12-30 13:49:08,13.86,13.86,13.86,100.00,1016521,29,19917,-72
2021-12-30 13:49:38,13.75,13.75,13.75,100.00,1016872,29,19959,-72
2021-12-30 13:50:10,13.61,13.61,13.61,100.00,1012849,29,19912,-73
2021-12-30 13:50:42,13.59,13.59,13.59,100.00,1012960,29,19963,-73
2021-12-30 13:51:15,13.63,13.63,13.63,100.00,1012712,29,20417,-72
2021-12-30 13:51:45,13.75,13.75,13.75,100.00,1013538,29,19949,-72
2021-12-30 13:52:16,13.62,13.62,13.62,100.00,1016488,29,19918,-72
2021-12-30 13:52:46,13.59,13.59,13.59,100.00,1016935,29,19911,-72
2021-12-30 13:53:17,13.59,13.59,13.59,100.00,1016554,29,19911,-72
2021-12-30 13:53:48,13.63,13.63,13.63,100.00,1016857,29,19966,-73
2021-12-30 13:54:18,13.65,13.65,13.65,100.00,1016676,29,19957,-72
2021-12-30 13:55:07,13.62,13.62,13.62,100.00,1016813,29,19911,-71
2021-12-30 13:55:39,13.60,13.60,13.60,100.00,1016625,29,19931,-72
2021-12-30 13:56:10,13.55,13.55,13.55,100.00,1012742,29,19911,-71
2021-12-30 13:56:41,13.58,13.58,13.58,100.00,1012781,29,19922,-73
2021-12-30 13:57:12,13.52,13.52,13.52,100.00,1015131,29,19915,-72
2021-12-30 13:57:44,13.62,13.62,13.62,100.00,1013094,29,20347,-71
2021-12-30 13:58:16,13.61,13.61,13.61,100.00,1016882,29,20334,-71
2021-12-30 13:58:47,13.58,13.58,13.58,100.00,1016781,29,19922,-71
2021-12-30 13:59:17,13.47,13.47,13.47,100.00,1017313,29,19910,-71
2021-12-30 13:59:53,13.50,13.50,13.50,100.00,1020672,29,20369,-72
2021-12-30 14:00:23,13.43,13.43,13.43,100.00,1012856,29,19904,-72
2021-12-30 14:00:55,13.49,13.49,13.49,100.00,1013072,29,19920,-74
2021-12-30 14:01:27,13.43,13.43,13.43,100.00,1012637,29,19907,-73
2021-12-30 14:02:03,13.48,13.48,13.48,100.00,1009775,29,19937,-73
2021-12-30 14:02:34,13.49,13.49,13.49,100.00,1008698,29,19991,-73
2021-12-30 14:03:08,13.46,13.46,13.46,100.00,1006090,29,19916,-73
2021-12-30 14:03:42,13.37,13.37,13.37,100.00,1008983,29,19904,-70
2021-12-30 14:04:14,13.38,13.38,13.38,100.00,1007544,29,20047,-71
2021-12-30 14:04:44,13.43,13.43,13.43,100.00,1014086,29,20277,-70
2021-12-30 14:05:14,13.38,13.38,13.38,100.00,1016751,29,19954,-71
2021-12-30 14:05:45,13.35,13.35,13.35,100.00,1016803,29,20002,-71
2021-12-30 14:06:19,13.31,13.31,13.31,100.00,1020926,29,20482,-71
2021-12-30 14:06:55,13.32,13.32,13.32,100.00,1020532,29,19910,-71
2021-12-30 14:07:25,13.35,13.35,13.35,100.00,1020309,29,19962,-70
2021-12-30 14:08:01,13.37,13.37,13.37,100.00,1020303,29,19919,-71
2021-12-30 14:08:31,13.31,13.31,13.31,100.00,1020071,29,19910,-73
2021-12-30 14:09:09,13.31,13.31,13.31,100.00,1020194,29,20003,-71
2021-12-30 14:09:39,13.23,13.23,13.23,100.00,1020647,29,19907,-71
2021-12-30 14:10:11,13.24,13.24,13.24,100.00,1020338,29,19915,-71
2021-12-30 14:10:45,13.25,13.25,13.25,100.00,1016610,29,20277,-70
2021-12-30 14:11:16,13.22,13.22,13.22,100.00,1016549,29,19915,-70
2021-12-30 14:11:47,13.21,13.21,13.21,100.00,1016672,29,19966,-70
2021-12-30 14:12:17,13.22,13.22,13.22,100.00,1017166,29,20286,-70
2021-12-30 14:12:55,13.18,13.18,13.18,100.00,1020623,29,20389,-70
2021-12-30 14:13:32,13.16,13.16,13.16,100.00,1020558,29,19918,-70
2021-12-30 14:14:04,13.10,13.10,13.10,100.00,1020771,29,19929,-70
2021-12-30 14:14:36,13.11,13.11,13.11,100.00,1020576,29,20417,-71
2021-12-30 14:15:19,13.11,13.11,13.11,100.00,1016595,29,20346,-71
2021-12-30 14:15:53,13.04,13.04,13.04,100.00,1016724,29,20380,-71
2021-12-30 14:16:25,13.13,13.13,13.13,100.00,1016413,29,19959,-71
2021-12-30 14:16:56,13.16,13.16,13.16,100.00,1019202,29,19903,-71
2021-12-30 14:17:26,13.17,13.17,13.17,100.00,1020548,29,20385,-70
2021-12-30 14:17:57,13.16,13.16,13.16,100.00,1020742,29,20387,-71
2021-12-30 14:18:29,13.14,13.14,13.14,100.00,1016494,29,20011,-71
2021-12-30 14:18:59,13.10,13.10,13.10,100.00,1016672,29,19903,-71
2021-12-30 14:19:30,13.07,13.07,13.07,100.00,1016494,29,19903,-71
2021-12-30 14:20:01,13.04,13.04,13.04,100.00,1016958,29,19951,-72
2021-12-30 14:20:31,13.05,13.05,13.05,100.00,1020459,29,19907,-74
2021-12-30 14:21:02,13.06,13.06,13.06,100.00,1020682,29,19903,-71
2021-12-30 14:21:33,13.04,13.04,13.04,100.00,1016575,29,19909,-71
2021-12-30 14:22:05,13.00,13.00,13.00,100.00,1016623,29,20021,-71
2021-12-30 14:22:35,13.03,13.03,13.03,100.00,1016561,29,19967,-71
2021-12-30 14:23:07,13.06,13.06,13.06,100.00,1016931,29,20350,-70
2021-12-30 14:23:47,13.10,13.10,13.10,100.00,1016533,29,19994,-71
2021-12-30 14:24:22,13.10,13.10,13.10,100.00,1016738,29,19903,-71
2021-12-30 14:24:54,13.10,13.10,13.10,100.00,1016520,29,19915,-71
2021-12-30 14:25:25,13.04,13.04,13.04,100.00,1018793,29,19907,-70
2021-12-30 14:25:55,13.02,13.02,13.02,100.00,1020958,29,19921,-74
2021-12-30 14:26:28,13.05,13.05,13.05,100.00,1021115,29,20285,-73
2021-12-30 14:26:59,13.09,13.09,13.09,100.00,1020855,29,19974,-72
2021-12-30 14:27:31,13.02,13.02,13.02,100.00,1020810,29,20369,-72
2021-12-30 14:28:03,13.04,13.04,13.04,100.00,1020411,29,19992,-72
2021-12-30 14:28:34,13.04,13.04,13.04,100.00,1016504,29,20087,-72
2021-12-30 14:29:04,13.05,13.05,13.05,100.00,1016503,29,19989,-70
2021-12-30 14:29:37,13.02,13.02,13.02,100.00,1016797,29,20342,-72
2021-12-30 14:30:14,13.01,13.01,13.01,100.00,1013082,29,19916,-72
2021-12-30 14:30:45,13.03,13.03,13.03,100.00,1016493,29,19919,-73
2021-12-30 14:31:36,12.99,12.99,12.99,100.00,1016303,29,20009,-72
2021-12-30 14:32:07,12.99,12.99,12.99,100.00,1017918,29,19919,-71
2021-12-30 14:32:37,13.03,13.03,13.03,100.00,1016421,29,19907,-71
2021-12-30 14:33:24,12.99,12.99,12.99,100.00,1016442,29,19926,-71
2021-12-30 14:34:00,12.96,12.96,12.96,100.00,1012854,29,19903,-72
2021-12-30 14:34:38,12.97,12.97,12.97,100.00,1015981,29,19958,-71
2021-12-30 14:35:09,12.92,12.92,12.92,100.00,1016778,29,19959,-71
2021-12-30 14:35:40,12.89,12.89,12.89,100.00,1017086,29,20351,-71
2021-12-30 14:36:18,12.88,12.88,12.88,100.00,1016818,29,19951,-71
2021-12-30 14:37:05,12.92,12.92,12.92,100.00,1016644,29,19918,-71
2021-12-30 14:37:39,12.85,12.85,12.85,100.00,1016808,29,19958,-71
2021-12-30 14:38:09,12.85,12.85,12.85,100.00,1016662,29,20382,-71
2021-12-30 14:38:39,12.88,12.88,12.88,100.00,1016761,29,19969,-70
2021-12-30 14:39:22,12.90,12.90,12.90,100.00,1016483,29,19911,-70
2021-12-30 14:39:56,12.85,12.85,12.85,100.00,1016807,29,19918,-71
2021-12-30 14:40:27,12.82,12.82,12.82,100.00,1016972,29,19911,-71
2021-12-30 14:41:16,12.76,12.76,12.76,100.00,1016951,29,20334,-70
2021-12-30 14:41:46,12.80,12.80,12.80,100.00,1016916,29,19971,-71
2021-12-30 14:42:32,12.77,12.77,12.77,100.00,1016787,29,19915,-70
2021-12-30 14:43:03,12.77,12.77,12.77,100.00,1016935,29,19911,-70
2021-12-30 14:43:34,12.79,12.79,12.79,100.00,1016843,29,20307,-69
2021-12-30 14:44:11,12.80,12.80,12.80,100.00,1016704,29,19911,-71
2021-12-30 14:44:42,12.80,12.80,12.80,100.00,1016518,29,19938,-70
2021-12-30 14:45:15,12.81,12.81,12.81,100.00,1016629,29,19911,-71
2021-12-30 14:45:45,12.74,12.74,12.74,100.00,1016768,29,19911,-71
2021-12-30 14:46:15,12.79,12.79,12.79,100.00,1016072,29,19918,-71
2021-12-30 14:47:03,12.77,12.77,12.77,100.00,1015879,29,20498,-71
2021-12-30 14:47:43,12.74,12.74,12.74,100.00,1016322,29,19915,-72
2021-12-30 14:48:13,12.68,12.68,12.68,100.00,1016850,29,19911,-71
2021-12-30 14:48:50,12.65,12.65,12.65,100.00,1016952,29,19920,-71
2021-12-30 14:49:22,12.68,12.68,12.68,100.00,1016301,29,20288,-72
2021-12-30 14:49:59,12.72,12.72,12.72,100.00,1016427,29,19923,-72
2021-12-30 14:50:35,12.73,12.73,12.73,100.00,1016559,29,19911,-73
2021-12-30 14:51:18,12.68,12.68,12.68,100.00,1013243,29,20014,-72
2021-12-30 14:51:48,12.65,12.65,12.65,100.00,1008516,29,19958,-72
2021-12-30 14:52:23,12.64,12.64,12.64,100.00,1008752,29,19930,-71
2021-12-30 14:52:57,12.64,12.64,12.64,100.00,1010699,29,19911,-72
2021-12-30 14:53:28,12.67,12.67,12.67,100.00,1014509,29,19918,-71
2021-12-30 14:53:59,12.67,12.67,12.67,100.00,1020722,29,20432,-70
2021-12-30 14:54:29,12.65,12.65,12.65,100.00,1020806,29,19967,-71
2021-12-30 14:54:59,12.65,12.65,12.65,100.00,1020769,29,19918,-71
2021-12-30 14:55:34,12.65,12.65,12.65,100.00,1020722,29,19933,-71
2021-12-30 14:56:04,12.60,12.60,12.60,100.00,1020300,29,20304,-72
2021-12-30 14:56:35,12.59,12.59,12.59,100.00,1020426,29,19957,-72
2021-12-30 14:57:05,12.51,12.51,12.51,100.00,1016342,29,19915,-73
2021-12-30 14:57:36,12.52,12.52,12.52,100.00,1016495,29,19918,-71
2021-12-30 14:58:07,12.50,12.50,12.50,100.00,1016426,29,19938,-71
2021-12-30 14:58:37,12.54,12.54,12.54,100.00,1016655,29,19911,-73
2021-12-30 14:59:08,12.55,12.55,12.55,100.00,1020486,29,19914,-72
2021-12-30 14:59:38,12.50,12.50,12.50,100.00,1020797,29,19978,-71
2021-12-30 15:00:12,12.47,12.47,12.47,100.00,1020590,29,19918,-72
2021-12-30 15:00:46,12.46,12.46,12.46,100.00,1020360,29,19954,-71
2021-12-30 15:01:16,12.41,12.41,12.41,100.00,1016256,29,20404,-72
2021-12-30 15:01:46,12.40,12.40,12.40,100.00,1016552,29,19917,-71
2021-12-30 15:02:17,12.45,12.45,12.45,100.00,1016285,29,19915,-71
2021-12-30 15:02:47,12.41,12.41,12.41,100.00,1016534,29,19959,-71
2021-12-30 15:03:18,12.43,12.43,12.43,100.00,1020599,29,20363,-71
2021-12-30 15:03:48,12.42,12.42,12.42,100.00,1020346,29,19910,-71
2021-12-30 15:04:18,12.42,12.42,12.42,100.00,1020182,29,20005,-71
2021-12-30 15:04:49,12.43,12.43,12.43,100.00,1020500,29,20349,-72
2021-12-30 15:05:19,12.42,12.42,12.42,100.00,1020252,29,19914,-70
2021-12-30 15:05:50,12.38,12.38,12.38,100.00,1020469,29,19941,-71
2021-12-30 15:06:22,12.40,12.40,12.40,100.00,1020107,29,20266,-71
2021-12-30 15:06:53,12.43,12.43,12.43,100.00,1020396,29,19966,-71
2021-12-30 15:07:23,12.40,12.40,12.40,100.00,1020255,29,20309,-71
2021-12-30 15:07:53,12.31,12.31,12.31,100.00,1020676,29,20432,-72
2021-12-30 15:08:24,12.26,12.26,12.26,100.00,1020521,29,20005,-71
2021-12-30 15:08:54,12.28,12.28,12.28,100.00,1020716,29,19961,-71
2021-12-30 15:09:24,12.29,12.29,12.29,100.00,1019908,29,20387,-71
2021-12-30 15:10:02,12.30,12.30,12.30,100.00,1020472,29,19918,-71
2021-12-30 15:10:32,12.27,12.27,12.27,100.00,1016219,29,19915,-71
2021-12-30 15:11:03,12.27,12.27,12.27,100.00,1016408,29,19911,-71
2021-12-30 15:11:33,12.24,12.24,12.24,100.00,1016319,29,20010,-71
2021-12-30 15:12:04,12.23,12.23,12.23,100.00,1016571,29,19911,-71
2021-12-30 15:12:34,12.23,12.23,12.23,100.00,1020051,29,19961,-71
2021-12-30 15:13:06,12.19,12.19,12.19,100.00,1020314,29,19960,-70
2021-12-30 15:13:37,12.18,12.18,12.18,100.00,1020358,29,19911,-71
2021-12-30 15:14:07,12.20,12.20,12.20,100.00,1020403,29,19985,-71
2021-12-30 15:14:37,12.20,12.20,12.20,100.00,1020499,29,19910,-71
2021-12-30 15:15:08,12.21,12.21,12.21,100.00,1020632,29,19990,-71
2021-12-30 15:15:39,12.19,12.19,12.19,100.00,1020263,29,19911,-72
2021-12-30 15:16:09,12.21,12.21,12.21,100.00,1020413,29,19911,-71
2021-12-30 15:16:40,12.19,12.19,12.19,100.00,1020009,29,20265,-72
2021-12-30 15:17:10,12.20,12.20,12.20,100.00,1020185,29,19921,-71
2021-12-30 15:17:41,12.22,12.22,12.22,100.00,1020693,29,19934,-71
2021-12-30 15:18:12,12.20,12.20,12.20,100.00,1020873,29,19926,-71
2021-12-30 15:18:42,12.17,12.17,12.17,100.00,1020476,29,19934,-71
2021-12-30 15:19:15,12.19,12.19,12.19,100.00,1020603,29,20234,-71
2021-12-30 15:19:46,12.17,12.17,12.17,100.00,1020562,29,20013,-71
2021-12-30 15:20:17,12.16,12.16,12.16,100.00,1020661,29,19915,-71
2021-12-30 15:20:47,12.21,12.21,12.21,100.00,1020035,29,19993,-71
2021-12-30 15:21:18,12.25,12.25,12.25,100.00,1020384,29,19937,-71
2021-12-30 15:21:48,12.24,12.24,12.24,100.00,1020296,29,19910,-72
2021-12-30 15:22:19,12.21,12.21,12.21,100.00,1020403,29,19922,-72
2021-12-30 15:22:50,12.20,12.20,12.20,100.00,1020602,29,20005,-72
2021-12-30 15:23:20,12.18,12.18,12.18,100.00,1020609,29,19915,-71
2021-12-30 15:23:51,12.23,12.23,12.23,100.00,1020582,29,19954,-70
2021-12-30 15:24:21,12.23,12.23,12.23,100.00,1020569,29,19941,-71
2021-12-30 15:24:51,12.22,12.22,12.22,100.00,1020512,29,19972,-71
2021-12-30 15:25:22,12.20,12.20,12.20,100.00,1020530,29,19925,-70
2021-12-30 15:25:53,12.16,12.16,12.16,100.00,1020205,29,19911,-71
2021-12-30 15:26:23,12.21,12.21,12.21,100.00,1020336,29,19914,-70
2021-12-30 15:26:54,12.21,12.21,12.21,100.00,1020177,29,19910,-71
2021-12-30 15:27:24,12.19,12.19,12.19,100.00,1020243,29,19982,-71
2021-12-30 15:27:55,12.19,12.19,12.19,100.00,1020669,29,20365,-71
2021-12-30 15:28:25,12.20,12.20,12.20,100.00,1020340,29,20293,-71
2021-12-30 15:28:56,12.19,12.19,12.19,100.00,1020243,29,19914,-70
2021-12-30 15:29:27,12.20,12.20,12.20,100.00,1020322,29,19910,-71
2021-12-30 15:29:57,12.23,12.23,12.23,100.00,1016429,29,19922,-71
2021-12-30 15:30:28,12.18,12.18,12.18,100.00,1016384,29,19997,-70
2021-12-30 15:30:59,12.16,12.16,12.16,100.00,1016354,29,19915,-71
2021-12-30 15:31:30,12.15,12.15,12.15,100.00,1016522,29,19911,-71
2021-12-30 15:32:00,12.14,12.14,12.14,100.00,1020179,29,20444,-71
2021-12-30 15:32:32,12.11,12.11,12.11,100.00,1020732,29,20300,-74
2021-12-30 15:33:03,12.13,12.13,12.13,100.00,1020626,29,20281,-72
2021-12-30 15:33:33,12.16,12.16,12.16,100.00,1020295,29,20427,-73
2021-12-30 15:34:04,12.18,12.18,12.18,100.00,1020620,29,20009,-72
2021-12-30 15:34:34,12.18,12.18,12.18,100.00,1020691,29,20005,-72
2021-12-30 15:35:04,12.13,12.13,12.13,100.00,1020655,29,19914,-72
2021-12-30 15:35:37,12.16,12.16,12.16,100.00,1020397,29,19918,-72
2021-12-30 15:36:08,12.16,12.16,12.16,100.00,1020474,29,19915,-72
2021-12-30 15:36:38,12.18,12.18,12.18,100.00,1020408,29,20037,-72
2021-12-30 15:37:09,12.14,12.14,12.14,100.00,1020453,29,19925,-72
2021-12-30 15:37:40,12.16,12.16,12.16,100.00,1020421,29,19951,-71
2021-12-30 15:38:10,12.12,12.12,12.12,100.00,1020575,29,20429,-72
2021-12-30 15:38:41,12.13,12.13,12.13,100.00,1020748,29,19957,-72
2021-12-30 15:39:11,12.10,12.10,12.10,100.00,1020662,29,19961,-72
2021-12-30 15:39:41,12.07,12.07,12.07,100.00,1020690,29,19902,-72
2021-12-30 15:40:12,12.09,12.09,12.09,100.00,1020243,29,19970,-73
2021-12-30 15:40:44,12.09,12.09,12.09,100.00,1020412,29,19970,-72
2021-12-30 15:41:14,12.08,12.08,12.08,100.00,1020189,29,19941,-71
2021-12-30 15:41:45,12.07,12.07,12.07,100.00,1020210,29,19946,-72
2021-12-30 15:42:15,12.08,12.08,12.08,100.00,1020348,29,19902,-72
2021-12-30 15:42:46,12.06,12.06,12.06,100.00,1020353,29,19997,-72
2021-12-30 15:43:17,12.06,12.06,12.06,100.00,1020288,29,20056,-71
2021-12-30 15:43:48,12.04,12.04,12.04,100.00,1020234,29,19976,-72
2021-12-30 15:44:19,12.04,12.04,12.04,100.00,1020349,29,19938,-72
2021-12-30 15:44:49,12.08,12.08,12.08,100.00,1020338,29,19902,-71
2021-12-30 15:45:19,12.08,12.08,12.08,100.00,1016266,29,19929,-71
2021-12-30 15:45:51,12.06,12.06,12.06,100.00,1016290,29,19959,-71
2021-12-30 15:46:22,12.06,12.06,12.06,100.00,1016301,29,19945,-72
2021-12-30 15:46:52,12.06,12.06,12.06,100.00,1016701,29,19904,-73
2021-12-30 15:47:22,12.08,12.08,12.08,100.00,1020588,29,19907,-72
2021-12-30 15:47:52,12.09,12.09,12.09,100.00,1020124,29,19922,-72
2021-12-30 15:48:27,12.10,12.10,12.10,100.00,1020285,29,19918,-71
2021-12-30 15:48:58,12.13,12.13,12.13,100.00,1019979,29,20399,-72
2021-12-30 15:49:29,12.12,12.12,12.12,100.00,1020228,29,20388,-72
2021-12-30 15:49:59,12.08,12.08,12.08,100.00,1020596,29,19958,-73
2021-12-30 15:50:30,12.10,12.10,12.10,100.00,1020788,29,19910,-72
2021-12-30 15:51:00,12.07,12.07,12.07,100.00,1020633,29,20020,-71
2021-12-30 15:51:31,12.09,12.09,12.09,100.00,1020505,29,19918,-71
2021-12-30 15:52:01,12.06,12.06,12.06,100.00,1020412,29,19911,-71
2021-12-30 15:52:31,12.06,12.06,12.06,100.00,1020077,29,19933,-71
2021-12-30 15:53:03,12.10,12.10,12.10,100.00,1019801,29,19922,-72
2021-12-30 15:53:33,12.09,12.09,12.09,100.00,1020076,29,20381,-71
2021-12-30 15:54:04,12.09,12.09,12.09,100.00,1015865,29,19911,-71
2021-12-30 15:54:34,12.07,12.07,12.07,100.00,1016096,29,20322,-71
2021-12-30 15:55:06,12.06,12.06,12.06,100.00,1016080,29,19918,-72
2021-12-30 15:55:37,12.06,12.06,12.06,100.00,1016524,29,19911,-72
2021-12-30 15:56:07,12.07,12.07,12.07,100.00,1020205,29,20029,-72
2021-12-30 15:56:37,12.03,12.03,12.03,100.00,1020368,29,19915,-72
2021-12-30 15:57:08,11.96,11.96,11.96,100.00,1019937,29,19911,-72
2021-12-30 15:57:38,11.96,11.96,11.96,100.00,1020051,29,20381,-71
2021-12-30 15:58:09,11.94,11.94,11.94,100.00,1019858,29,19977,-71
2021-12-30 15:58:39,11.99,11.99,11.99,100.00,1020053,29,20049,-71
2021-12-30 15:59:10,12.00,12.00,12.00,100.00,1020230,29,20270,-71
2021-12-30 15:59:41,11.98,11.98,11.98,100.00,1020419,29,19997,-71
2021-12-30 16:00:12,12.00,12.00,12.00,100.00,1020397,29,19978,-71
2021-12-30 16:00:43,12.02,12.02,12.02,100.00,1020225,29,19915,-72
2021-12-30 16:01:13,12.02,12.02,12.02,100.00,1020448,29,20442,-72
2021-12-30 16:01:43,12.01,12.01,12.01,100.00,1020294,29,19938,-73
2021-12-30 16:02:14,11.98,11.98,11.98,100.00,1020259,29,19910,-72
2021-12-30 16:02:47,12.01,12.01,12.01,100.00,1020254,29,19918,-72
2021-12-30 16:03:17,11.99,11.99,11.99,100.00,1020437,29,20361,-72
2021-12-30 16:03:47,11.99,11.99,11.99,100.00,1020261,29,19970,-72
2021-12-30 16:04:18,11.92,11.92,11.92,100.00,1020427,29,20369,-72
2021-12-30 16:04:48,11.99,11.99,11.99,100.00,1019832,29,20357,-72
2021-12-30 16:05:19,11.97,11.97,11.97,100.00,1020106,29,19910,-73
2021-12-30 16:05:50,12.02,12.02,12.02,100.00,1013384,29,20460,-72
2021-12-30 16:06:21,12.02,12.02,12.02,100.00,1016163,29,19990,-72
2021-12-30 16:06:51,11.99,11.99,11.99,100.00,1016020,29,19915,-71
2021-12-30 16:07:22,11.99,11.99,11.99,100.00,1008417,29,19915,-71
2021-12-30 16:07:52,11.93,11.93,11.93,100.00,1012172,29,19915,-70
2021-12-30 16:08:23,11.96,11.96,11.96,100.00,1008320,29,20406,-70
2021-12-30 16:08:53,11.93,11.93,11.93,100.00,1008128,29,20372,-70
2021-12-30 16:09:23,11.96,11.96,11.96,100.00,1015945,29,19922,-70
2021-12-30 16:09:54,11.92,11.92,11.92,100.00,1016095,29,19957,-70
2021-12-30 16:10:24,11.98,11.98,11.98,100.00,1020386,29,19910,-70
2021-12-30 16:10:54,11.97,11.97,11.97,100.00,1020148,29,20293,-70
2021-12-30 16:11:25,12.00,12.00,12.00,100.00,1020276,29,19927,-70
2021-12-30 16:11:55,11.98,11.98,11.98,100.00,1020098,29,19911,-71
2021-12-30 16:12:29,11.98,11.98,11.98,100.00,1019919,29,19910,-71
2021-12-30 16:12:59,11.97,11.97,11.97,100.00,1019855,29,19915,-70
2021-12-30 16:13:30,12.00,12.00,12.00,100.00,1020207,29,19915,-71
2021-12-30 16:14:00,11.99,11.99,11.99,100.00,1020079,29,19918,-71
2021-12-30 16:14:30,11.93,11.93,11.93,100.00,1019811,29,19911,-72
2021-12-30 16:15:00,11.91,11.91,11.91,100.00,1019820,29,19950,-71
2021-12-30 16:15:31,11.93,11.93,11.93,100.00,1019898,29,19921,-71
2021-12-30 16:16:05,11.93,11.93,11.93,100.00,1020197,29,19910,-71
2021-12-30 16:16:35,11.97,11.97,11.97,100.00,1020177,29,20361,-71
2021-12-30 16:17:07,11.97,11.97,11.97,100.00,1020131,29,19910,-70
2021-12-30 16:17:39,11.92,11.92,11.92,100.00,1020393,29,20062,-72
2021-12-30 16:18:10,11.92,11.92,11.92,100.00,1015953,29,20303,-71
2021-12-30 16:18:41,11.89,11.89,11.89,100.00,1019298,29,19915,-71
2021-12-30 16:19:11,11.85,11.85,11.85,100.00,1015537,29,19914,-71
2021-12-30 16:19:41,11.88,11.88,11.88,100.00,1016163,29,19921,-72
2021-12-30 16:20:12,11.84,11.84,11.84,100.00,1016024,29,19967,-70
2021-12-30 16:20:44,11.82,11.82,11.82,100.00,1016216,29,19911,-71
2021-12-30 16:21:15,11.81,11.81,11.81,100.00,1019921,29,19930,-70
2021-12-30 16:21:45,11.81,11.81,11.81,100.00,1020197,29,19977,-70
2021-12-30 16:22:15,11.83,11.83,11.83,100.00,1019671,29,19923,-71
2021-12-30 16:22:47,11.77,11.77,11.77,100.00,1020092,29,19911,-71
2021-12-30 16:23:17,11.82,11.82,11.82,100.00,1015902,29,20315,-70
2021-12-30 16:23:48,11.80,11.80,11.80,100.00,1016308,29,19920,-70
2021-12-30 16:24:18,11.77,11.77,11.77,100.00,1015808,29,19915,-71
2021-12-30 16:24:49,11.76,11.76,11.76,100.00,1016239,29,19918,-71
2021-12-30 16:25:23,11.76,11.76,11.76,100.00,1019703,29,19911,-71
2021-12-30 16:25:54,11.75,11.75,11.75,100.00,1019680,29,19962,-70
2021-12-30 16:26:24,11.75,11.75,11.75,100.00,1019919,29,19911,-72
2021-12-30 16:26:55,11.69,11.69,11.69,100.00,1020071,29,20308,-70
2021-12-30 16:27:26,11.72,11.72,11.72,100.00,1019695,29,19914,-71
2021-12-30 16:27:57,11.69,11.69,11.69,100.00,1019964,29,20470,-71
2021-12-30 16:28:27,11.72,11.72,11.72,100.00,1019944,29,20008,-71
2021-12-30 16:28:58,11.67,11.67,11.67,100.00,1019980,29,19993,-71
2021-12-30 16:29:30,11.68,11.68,11.68,100.00,1020135,29,19998,-72
2021-12-30 16:30:01,11.70,11.70,11.70,100.00,1020443,29,20250,-71
2021-12-30 16:30:31,11.73,11.73,11.73,100.00,1020337,29,19910,-72
2021-12-30 16:31:02,11.70,11.70,11.70,100.00,1020369,29,19910,-71
2021-12-30 16:31:32,11.72,11.72,11.72,100.00,1020173,29,20021,-71
2021-12-30 16:32:03,11.68,11.68,11.68,100.00,1020431,29,19997,-72
2021-12-30 16:32:33,11.68,11.68,11.68,100.00,1020026,29,20365,-72
2021-12-30 16:33:03,11.69,11.69,11.69,100.00,1020092,29,19911,-71
2021-12-30 16:33:34,11.69,11.69,11.69,100.00,1019700,29,19910,-72
2021-12-30 16:34:04,11.65,11.65,11.65,100.00,1020038,29,19910,-71
2021-12-30 16:34:34,11.64,11.64,11.64,100.00,1020026,29,20362,-72
2021-12-30 16:35:05,11.63,11.63,11.63,100.00,1016121,29,19919,-71
2021-12-30 16:35:35,11.64,11.64,11.64,100.00,1016024,29,19940,-72
2021-12-30 16:36:06,11.62,11.62,11.62,100.00,1016162,29,19926,-72
2021-12-30 16:36:38,11.58,11.58,11.58,100.00,1016088,29,20369,-72
2021-12-30 16:37:08,11.60,11.60,11.60,100.00,1019945,29,19915,-72
2021-12-30 16:37:39,11.58,11.58,11.58,100.00,1020097,29,20304,-72
2021-12-30 16:38:10,11.62,11.62,11.62,100.00,1019885,29,20269,-71
2021-12-30 16:38:40,11.59,11.59,11.59,100.00,1020104,29,20277,-71
2021-12-30 16:39:10,11.60,11.60,11.60,100.00,1019972,29,19973,-72
2021-12-30 16:39:41,11.63,11.63,11.63,100.00,1019815,29,19910,-72
2021-12-30 16:40:11,11.62,11.62,11.62,100.00,1019949,29,19918,-71
2021-12-30 16:40:45,11.64,11.64,11.64,100.00,1019867,29,20134,-73
2021-12-30 16:41:16,11.63,11.63,11.63,100.00,1020161,29,20431,-73
2021-12-30 16:41:48,11.62,11.62,11.62,100.00,1020430,29,19911,-72
2021-12-30 16:42:18,11.63,11.63,11.63,100.00,1020324,29,19988,-72
2021-12-30 16:42:49,11.62,11.62,11.62,100.00,1020502,29,20349,-72
2021-12-30 16:43:22,11.65,11.65,11.65,100.00,1020318,29,20443,-71
2021-12-30 16:43:55,11.67,11.67,11.67,100.00,1020440,29,20258,-73
2021-12-30 16:44:26,11.66,11.66,11.66,100.00,1019906,29,19915,-72
2021-12-30 16:44:56,11.69,11.69,11.69,100.00,1019919,29,19911,-72
2021-12-30 16:45:27,11.68,11.68,11.68,100.00,1019857,29,19925,-72
2021-12-30 16:45:59,11.68,11.68,11.68,100.00,1019762,29,19965,-71
2021-12-30 16:46:29,11.64,11.64,11.64,100.00,1020391,29,20392,-71
2021-12-30 16:47:04,11.69,11.69,11.69,100.00,1020400,29,19918,-71
2021-12-30 16:47:35,11.68,11.68,11.68,100.00,1020257,29,19915,-72
2021-12-30 16:48:06,11.65,11.65,11.65,100.00,1020357,29,19952,-71
2021-12-30 16:48:36,11.64,11.64,11.64,100.00,1019989,29,19918,-71
2021-12-30 16:49:06,11.64,11.64,11.64,100.00,1020039,29,19909,-73
2021-12-30 16:49:37,11.67,11.67,11.67,100.00,1019872,29,20013,-72
2021-12-30 16:50:07,11.63,11.63,11.63,100.00,1019945,29,19965,-72
2021-12-30 16:50:38,11.64,11.64,11.64,100.00,1020053,29,19921,-71
2021-12-30 16:51:09,11.61,11.61,11.61,100.00,1020016,29,19903,-71
2021-12-30 16:51:40,11.57,11.57,11.57,100.00,1020036,29,19914,-73
2021-12-30 16:52:10,11.62,11.62,11.62,100.00,1020392,29,19913,-72
2021-12-30 16:52:41,11.60,11.60,11.60,100.00,1020281,29,19951,-72
2021-12-30 16:53:13,11.61,11.61,11.61,100.00,1020386,29,19957,-72
2021-12-30 16:53:43,11.60,11.60,11.60,100.00,1019843,29,19981,-72
2021-12-30 16:54:13,11.62,11.62,11.62,100.00,1020087,29,19946,-72
2021-12-30 16:54:44,11.61,11.61,11.61,100.00,1019855,29,19942,-75
2021-12-30 16:55:14,11.57,11.57,11.57,100.00,1020054,29,19942,-73
2021-12-30 16:55:45,11.55,11.55,11.55,100.00,1020051,29,19914,-73
2021-12-30 16:56:16,11.63,11.63,11.63,100.00,1020206,29,19979,-70
2021-12-30 16:56:47,11.61,11.61,11.61,100.00,1020179,29,19915,-71
2021-12-30 16:57:17,11.59,11.59,11.59,100.00,1019996,29,19903,-70
2021-12-30 16:57:49,11.57,11.57,11.57,100.00,1020018,29,19903,-70
2021-12-30 16:58:20,11.58,11.58,11.58,100.00,1016074,29,20410,-70
2021-12-30 16:58:51,11.55,11.55,11.55,100.00,1015539,29,20059,-73
2021-12-30 16:59:21,11.57,11.57,11.57,100.00,1016013,29,20001,-72
2021-12-30 16:59:52,11.58,11.58,11.58,100.00,1016384,29,19913,-71
2021-12-30 17:00:22,11.64,11.64,11.64,100.00,1020550,29,20314,-72
2021-12-30 17:00:54,11.61,11.61,11.61,100.00,1019856,29,19910,-71
2021-12-30 17:01:24,11.60,11.60,11.60,100.00,1020011,29,20228,-71
2021-12-30 17:01:55,11.61,11.61,11.61,100.00,1020208,29,19903,-72
2021-12-30 17:02:25,11.61,11.61,11.61,100.00,1020318,29,19911,-71
2021-12-30 17:02:56,11.57,11.57,11.57,100.00,1020159,29,19903,-71
2021-12-30 17:03:26,11.58,11.58,11.58,100.00,1020382,29,19954,-74
2021-12-30 17:03:56,11.57,11.57,11.57,100.00,1020071,29,19925,-73
2021-12-30 17:04:27,11.57,11.57,11.57,100.00,1020086,29,19902,-72
2021-12-30 17:04:57,11.58,11.58,11.58,100.00,1019845,29,19903,-72
2021-12-30 17:05:27,11.60,11.60,11.60,100.00,1019968,29,20273,-72
2021-12-30 17:05:58,11.61,11.61,11.61,100.00,1020327,29,19949,-72
2021-12-30 17:06:28,11.57,11.57,11.57,100.00,1020334,29,19913,-72
2021-12-30 17:07:05,11.60,11.60,11.60,100.00,1019893,29,19993,-73
2021-12-30 17:07:35,11.60,11.60,11.60,100.00,1020135,29,19989,-72
2021-12-30 17:08:06,11.57,11.57,11.57,100.00,1020052,29,20222,-73
2021-12-30 17:08:37,11.56,11.56,11.56,100.00,1020009,29,19903,-72
2021-12-30 17:09:07,11.58,11.58,11.58,100.00,1015837,29,20247,-72
2021-12-30 17:09:37,11.56,11.56,11.56,100.00,1015738,29,19903,-73
2021-12-30 17:10:08,11.57,11.57,11.57,100.00,1011946,29,20066,-72
2021-12-30 17:10:38,11.57,11.57,11.57,100.00,1012333,29,20005,-71
2021-12-30 17:11:09,11.59,11.59,11.59,100.00,1015910,29,19998,-71
2021-12-30 17:11:39,11.57,11.57,11.57,100.00,1016261,29,20350,-72
2021-12-30 17:12:10,11.59,11.59,11.59,100.00,1019759,29,19906,-71
2021-12-30 17:12:42,11.60,11.60,11.60,100.00,1019924,29,19902,-73
2021-12-30 17:13:12,11.63,11.63,11.63,100.00,1019816,29,20360,-72
2021-12-30 17:13:44,11.68,11.68,11.68,100.00,1019970,29,19902,-72
2021-12-30 17:14:14,11.65,11.65,11.65,100.00,1020097,29,19903,-72
2021-12-30 17:14:45,11.65,11.65,11.65,100.00,1020020,29,19903,-72
2021-12-30 17:15:15,11.64,11.64,11.64,100.00,1019864,29,20377,-72
2021-12-30 17:15:46,11.65,11.65,11.65,100.00,1020176,29,20472,-73
2021-12-30 17:16:16,11.62,11.62,11.62,100.00,1019989,29,20411,-74
2021-12-30 17:16:47,11.67,11.67,11.67,100.00,1020020,29,19918,-73
2021-12-30 17:17:17,11.67,11.67,11.67,100.00,1015883,29,19918,-73
2021-12-30 17:17:48,11.62,11.62,11.62,100.00,1012250,29,19915,-72
2021-12-30 17:18:21,11.62,11.62,11.62,100.00,1012200,29,19907,-72
2021-12-30 17:18:52,11.67,11.67,11.67,100.00,1012487,29,20358,-72
2021-12-30 17:19:22,11.61,11.61,11.61,100.00,1016374,29,19911,-74
2021-12-30 17:19:53,11.58,11.58,11.58,100.00,1019923,29,19915,-73
2021-12-30 17:20:24,11.60,11.60,11.60,100.00,1019931,29,19913,-74
2021-12-30 17:20:54,11.60,11.60,11.60,100.00,1015825,29,19941,-73
2021-12-30 17:21:24,11.63,11.63,11.63,100.00,1015932,29,19954,-72
2021-12-30 17:21:55,11.64,11.64,11.64,100.00,1016059,29,20006,-73
2021-12-30 17:22:25,11.65,11.65,11.65,100.00,1012187,29,19919,-74
2021-12-30 17:22:55,11.64,11.64,11.64,100.00,1016035,29,19911,-73
2021-12-30 17:23:26,11.61,11.61,11.61,100.00,1016032,29,19936,-73
2021-12-30 17:23:58,11.59,11.59,11.59,100.00,1016077,29,19958,-73
2021-12-30 17:24:28,11.64,11.64,11.64,100.00,1020086,29,20495,-72
2021-12-30 17:24:58,11.65,11.65,11.65,100.00,1019560,29,19915,-73
2021-12-30 17:25:29,11.61,11.61,11.61,100.00,1019484,29,19975,-73
2021-12-30 17:26:01,11.64,11.64,11.64,100.00,1019726,29,19950,-72
2021-12-30 17:26:31,11.64,11.64,11.64,100.00,1019493,29,19918,-73
2021-12-30 17:27:02,11.65,11.65,11.65,100.00,1019976,29,19925,-73
2021-12-30 17:27:32,11.67,11.67,11.67,100.00,1019980,29,20353,-72
2021-12-30 17:28:05,11.68,11.68,11.68,100.00,1019876,29,19951,-73
2021-12-30 17:28:40,11.68,11.68,11.68,100.00,1020060,29,19935,-73
2021-12-30 17:29:11,11.64,11.64,11.64,100.00,1020017,29,19919,-72
2021-12-30 17:29:41,11.67,11.67,11.67,100.00,1020208,29,19910,-71
2021-12-30 17:30:12,11.66,11.66,11.66,100.00,1020209,29,19921,-71
2021-12-30 17:30:43,11.64,11.64,11.64,100.00,1020228,29,19903,-71
2021-12-30 17:31:13,11.64,11.64,11.64,100.00,1020191,29,20469,-72
2021-12-30 17:31:44,11.65,11.65,11.65,100.00,1020284,29,19903,-72
2021-12-30 17:32:15,11.71,11.71,11.71,100.00,1020147,29,19915,-72
2021-12-30 17:32:45,11.71,11.71,11.71,100.00,1019838,29,20277,-72
2021-12-30 17:33:17,11.71,11.71,11.71,100.00,1019829,29,19914,-72
2021-12-30 17:33:47,11.66,11.66,11.66,100.00,1012111,29,20298,-72
2021-12-30 17:34:17,11.64,11.64,11.64,100.00,1012065,29,19915,-72
2021-12-30 17:34:48,11.67,11.67,11.67,100.00,1012225,29,19948,-72
2021-12-30 17:35:18,11.65,11.65,11.65,100.00,1012116,29,19971,-72
2021-12-30 17:35:50,11.62,11.62,11.62,100.00,1019950,29,19982,-72
2021-12-30 17:36:20,11.65,11.65,11.65,100.00,1019795,29,19993,-72
2021-12-30 17:36:50,11.64,11.64,11.64,100.00,1019968,29,19917,-72
2021-12-30 17:37:21,11.68,11.68,11.68,100.00,1019788,29,19978,-72
2021-12-30 17:37:51,11.70,11.70,11.70,100.00,1019492,29,19911,-72
2021-12-30 17:38:22,11.69,11.69,11.69,100.00,1019718,29,19915,-71
2021-12-30 17:38:52,11.72,11.72,11.72,100.00,1019645,29,19966,-72
2021-12-30 17:39:23,11.69,11.69,11.69,100.00,1019738,29,19911,-71
2021-12-30 17:39:53,11.72,11.72,11.72,100.00,1019702,29,19911,-71
2021-12-30 17:40:23,11.65,11.65,11.65,100.00,1015715,29,20239,-71
2021-12-30 17:40:54,11.67,11.67,11.67,100.00,1015797,29,20379,-71
2021-12-30 17:41:24,11.67,11.67,11.67,100.00,1015695,29,20104,-72
2021-12-30 17:41:54,11.66,11.66,11.66,100.00,1015853,29,20325,-71
2021-12-30 17:42:27,11.68,11.68,11.68,100.00,1019781,29,19907,-73
2021-12-30 17:42:58,11.68,11.68,11.68,100.00,1017300,29,19918,-72
2021-12-30 17:43:28,11.67,11.67,11.67,100.00,1019600,29,19907,-72
2021-12-30 17:43:59,11.67,11.67,11.67,100.00,1015602,29,19965,-72
2021-12-30 17:44:31,11.69,11.69,11.69,100.00,1015283,29,19978,-71
2021-12-30 17:45:02,11.68,11.68,11.68,100.00,1011891,29,19919,-72
2021-12-30 17:45:33,11.65,11.65,11.65,100.00,1012002,29,20281,-72
2021-12-30 17:46:03,11.65,11.65,11.65,100.00,1015827,29,19911,-72
2021-12-30 17:46:34,11.67,11.67,11.67,100.00,1015533,29,19919,-72
2021-12-30 17:47:05,11.65,11.65,11.65,100.00,1015834,29,20002,-72
2021-12-30 17:47:35,11.65,11.65,11.65,100.00,1015171,29,19977,-73
2021-12-30 17:48:06,11.66,11.66,11.66,100.00,1007900,29,19936,-72
2021-12-30 17:48:37,11.62,11.62,11.62,100.00,1007734,29,19914,-72
2021-12-30 17:49:07,11.63,11.63,11.63,100.00,1003917,29,20002,-72
2021-12-30 17:49:38,11.61,11.61,11.61,100.00,1004399,29,19919,-71
2021-12-30 17:50:09,11.57,11.57,11.57,100.00,1004235,29,20016,-72
2021-12-30 17:50:39,11.58,11.58,11.58,100.00,1004207,29,19915,-72
2021-12-30 17:51:09,11.61,11.61,11.61,100.00,1008026,29,19970,-72
2021-12-30 17:51:40,11.62,11.62,11.62,100.00,1008194,29,20231,-72
2021-12-30 17:52:10,11.65,11.65,11.65,100.00,1012076,29,19924,-72
2021-12-30 17:52:40,11.65,11.65,11.65,100.00,1011898,29,19919,-73
2021-12-30 17:53:11,11.65,11.65,11.65,100.00,1011876,29,19954,-72
2021-12-30 17:53:41,11.64,11.64,11.64,100.00,1011866,29,20461,-72
2021-12-30 17:54:12,11.65,11.65,11.65,100.00,1011933,29,20011,-73
2021-12-30 17:54:44,11.68,11.68,11.68,100.00,1011960,29,20323,-73
2021-12-30 17:55:15,11.71,11.71,11.71,100.00,1011674,29,19911,-72
2021-12-30 17:55:45,11.70,11.70,11.70,100.00,1012049,29,19912,-72
2021-12-30 17:56:16,11.66,11.66,11.66,100.00,1011829,29,19911,-73
2021-12-30 17:56:46,11.65,11.65,11.65,100.00,1011852,29,20002,-72
2021-12-30 17:57:18,11.68,11.68,11.68,100.00,1011714,29,20267,-73
2021-12-30 17:57:48,11.66,11.66,11.66,100.00,1011983,29,19934,-72
2021-12-30 17:58:19,11.63,11.63,11.63,100.00,1011611,29,20422,-72
2021-12-30 17:58:49,11.63,11.63,11.63,100.00,1011919,29,20364,-73
2021-12-30 17:59:20,11.66,11.66,11.66,100.00,1011778,29,20298,-72
2021-12-30 17:59:50,11.62,11.62,11.62,100.00,1011913,29,20323,-73
2021-12-30 18:00:20,11.65,11.65,11.65,100.00,1011823,29,19986,-72
2021-12-30 18:00:51,11.63,11.63,11.63,100.00,1011891,29,19935,-73
2021-12-30 18:01:21,11.66,11.66,11.66,100.00,1007632,29,19948,-73
2021-12-30 18:01:51,11.67,11.67,11.67,100.00,1008037,29,20386,-71
2021-12-30 18:02:22,11.64,11.64,11.64,100.00,1007998,29,19923,-72
2021-12-30 18:02:52,11.67,11.67,11.67,100.00,1007972,29,19916,-72
2021-12-30 18:03:23,11.71,11.71,11.71,100.00,1007852,29,19955,-71
2021-12-30 18:03:53,11.67,11.67,11.67,100.00,1008139,29,20313,-72
2021-12-30 18:04:23,11.68,11.68,11.68,100.00,1007947,29,20508,-72
2021-12-30 18:04:54,11.66,11.66,11.66,100.00,1004201,29,19912,-71
2021-12-30 18:05:25,11.65,11.65,11.65,100.00,1007695,29,20764,-71
2021-12-30 18:05:55,11.65,11.65,11.65,100.00,1008055,29,19918,-71
2021-12-30 18:06:25,11.71,11.71,11.71,100.00,1007930,29,20002,-71
2021-12-30 18:06:56,11.67,11.67,11.67,100.00,1011896,29,20006,-72
2021-12-30 18:07:26,11.70,11.70,11.70,100.00,1011600,29,19915,-71
2021-12-30 18:07:56,11.73,11.73,11.73,100.00,1011919,29,19963,-72
2021-12-30 18:08:27,11.72,11.72,11.72,100.00,1011855,29,19951,-72
2021-12-30 18:08:57,11.74,11.74,11.74,100.00,1011617,29,20010,-72
2021-12-30 18:09:27,11.72,11.72,11.72,100.00,1011366,29,20081,-71
2021-12-30 18:09:58,11.74,11.74,11.74,100.00,1010556,29,20017,-71
2021-12-30 18:10:29,11.73,11.73,11.73,100.00,1014675,29,19919,-71
2021-12-30 18:10:59,11.75,11.75,11.75,100.00,1011778,29,19911,-71
2021-12-30 18:11:29,11.70,11.70,11.70,100.00,1011589,29,20002,-71
2021-12-30 18:12:00,11.68,11.68,11.68,100.00,1007858,29,20037,-71
2021-12-30 18:12:30,11.65,11.65,11.65,100.00,1003999,29,19968,-72
2021-12-30 18:13:01,11.70,11.70,11.70,100.00,1008034,29,19912,-71
2021-12-30 18:13:31,11.70,11.70,11.70,100.00,1004202,29,19915,-71
2021-12-30 18:14:02,11.72,11.72,11.72,100.00,1007919,29,19915,-71
2021-12-30 18:14:32,11.70,11.70,11.70,100.00,1009539,29,19922,-72
2021-12-30 18:15:03,11.65,11.65,11.65,100.00,1011771,29,20014,-72
2021-12-30 18:15:34,11.64,11.64,11.64,100.00,1011748,29,20059,-72
2021-12-30 18:16:04,11.63,11.63,11.63,100.00,1017830,29,20336,-72
2021-12-30 18:16:36,11.61,11.61,11.61,100.00,1019845,29,20129,-72
2021-12-30 18:17:06,11.58,11.58,11.58,100.00,1019750,29,19922,-72
2021-12-30 18:17:37,11.58,11.58,11.58,100.00,1019774,29,20281,-72
2021-12-30 18:18:08,11.58,11.58,11.58,100.00,1017913,29,19950,-71
2021-12-30 18:18:41,11.61,11.61,11.61,100.00,1016523,29,19914,-72
2021-12-30 18:19:11,11.57,11.57,11.57,100.00,1019545,29,19974,-72
2021-12-30 18:19:41,11.54,11.54,11.54,100.00,1020121,29,19954,-72
2021-12-30 18:20:12,11.54,11.54,11.54,100.00,1019530,29,20038,-72
2021-12-30 18:20:45,11.56,11.56,11.56,100.00,1015646,29,19914,-71
2021-12-30 18:21:16,11.56,11.56,11.56,100.00,1016329,29,19915,-72
2021-12-30 18:21:46,11.57,11.57,11.57,100.00,1016592,29,19914,-72
2021-12-30 18:22:17,11.56,11.56,11.56,100.00,1016329,29,20016,-71
2021-12-30 18:22:48,11.61,11.61,11.61,100.00,1017888,29,19918,-72
2021-12-30 18:23:18,11.60,11.60,11.60,100.00,1020443,29,19918,-72
2021-12-30 18:23:49,11.57,11.57,11.57,100.00,1020515,29,19906,-72
2021-12-30 18:24:19,11.55,11.55,11.55,100.00,1016391,29,20436,-73
2021-12-30 18:24:50,11.53,11.53,11.53,100.00,1016469,29,20341,-73
2021-12-30 18:25:20,11.53,11.53,11.53,100.00,1016580,29,20425,-73
2021-12-30 18:25:51,11.53,11.53,11.53,100.00,1016426,29,20338,-73
2021-12-30 18:26:21,11.49,11.49,11.49,100.00,1020190,29,20013,-71
2021-12-30 18:26:53,11.51,11.51,11.51,100.00,1020266,29,20004,-72
2021-12-30 18:27:23,11.55,11.55,11.55,100.00,1016407,29,20003,-71
2021-12-30 18:27:53,11.50,11.50,11.50,100.00,1016527,29,19911,-71
2021-12-30 18:28:24,11.54,11.54,11.54,100.00,1016554,29,19919,-73
2021-12-30 18:28:54,11.57,11.57,11.57,100.00,1015920,29,20258,-72
2021-12-30 18:29:24,11.54,11.54,11.54,100.00,1016205,29,20058,-72
2021-12-30 18:29:55,11.59,11.59,11.59,100.00,1016589,29,20288,-73
2021-12-30 18:30:26,11.56,11.56,11.56,100.00,1016716,29,20338,-73
2021-12-30 18:30:56,11.56,11.56,11.56,100.00,1020579,29,20044,-73
2021-12-30 18:31:26,11.57,11.57,11.57,100.00,1020397,29,19911,-73
2021-12-30 18:32:01,11.53,11.53,11.53,100.00,1020407,29,19907,-72
2021-12-30 18:32:32,11.57,11.57,11.57,100.00,1016363,29,19962,-73
2021-12-30 18:33:02,11.56,11.56,11.56,100.00,1015902,29,19942,-73
2021-12-30 18:33:35,11.55,11.55,11.55,100.00,1016051,29,19907,-73
2021-12-30 18:34:05,11.53,11.53,11.53,100.00,1016827,29,19966,-74
2021-12-30 18:34:36,11.51,11.51,11.51,100.00,1020344,29,20222,-76
2021-12-30 18:35:07,11.50,11.50,11.50,100.00,1020434,29,19907,-74
2021-12-30 18:35:38,11.51,11.51,11.51,100.00,1020427,29,19914,-73
2021-12-30 18:36:08,11.50,11.50,11.50,100.00,1016864,29,20380,-75
2021-12-30 18:36:39,11.49,11.49,11.49,100.00,1016574,29,19918,-72
2021-12-30 18:37:10,11.43,11.43,11.43,100.00,1016839,29,19915,-73
2021-12-30 18:37:41,11.45,11.45,11.45,100.00,1020209,29,19989,-73
2021-12-30 18:38:16,11.49,11.49,11.49,100.00,1020033,29,20063,-73
2021-12-30 18:38:46,11.44,11.44,11.44,100.00,1015567,29,20233,-71
2021-12-30 18:39:17,11.45,11.45,11.45,100.00,1014065,29,19967,-72
2021-12-30 18:39:47,11.50,11.50,11.50,100.00,1016500,29,19985,-71
2021-12-30 18:40:18,11.50,11.50,11.50,100.00,1016459,29,19958,-70
2021-12-30 18:40:49,11.47,11.47,11.47,100.00,1020493,29,19930,-70
2021-12-30 18:41:20,11.46,11.46,11.46,100.00,1018445,29,20009,-71
2021-12-30 18:41:50,11.48,11.48,11.48,100.00,1016283,29,19937,-70
2021-12-30 18:42:21,11.47,11.47,11.47,100.00,1016517,29,19967,-71
2021-12-30 18:42:51,11.48,11.48,11.48,100.00,1016268,29,20373,-71
2021-12-30 18:43:22,11.52,11.52,11.52,100.00,1018625,29,19915,-71
2021-12-30 18:43:52,11.50,11.50,11.50,100.00,1020801,29,19934,-71
2021-12-30 18:44:23,11.49,11.49,11.49,100.00,1020192,29,19981,-71
2021-12-30 18:44:56,11.47,11.47,11.47,100.00,1020458,29,20014,-71
2021-12-30 18:45:26,11.48,11.48,11.48,100.00,1019196,29,19918,-71
2021-12-30 18:45:56,11.48,11.48,11.48,100.00,1020346,29,20262,-71
2021-12-30 18:46:27,11.47,11.47,11.47,100.00,1020467,29,20246,-70
2021-12-30 18:46:57,11.46,11.46,11.46,100.00,1019797,29,19914,-70
2021-12-30 18:47:28,11.46,11.46,11.46,100.00,1020580,29,19962,-72
2021-12-30 18:48:03,11.45,11.45,11.45,100.00,1020502,29,20269,-71
2021-12-30 18:48:33,11.47,11.47,11.47,100.00,1020762,29,19954,-71
2021-12-30 18:49:04,11.48,11.48,11.48,100.00,1020578,29,19911,-71
2021-12-30 18:49:34,11.51,11.51,11.51,100.00,1020509,29,19914,-71
2021-12-30 18:50:05,11.50,11.50,11.50,100.00,1020641,29,19917,-72
2021-12-30 18:50:39,11.51,11.51,11.51,100.00,1012549,29,20006,-72
2021-12-30 18:51:10,11.48,11.48,11.48,100.00,1012249,29,19930,-71
2021-12-30 18:51:40,11.46,11.46,11.46,100.00,1012603,29,19950,-71
2021-12-30 18:52:15,11.45,11.45,11.45,100.00,1013472,29,19956,-72
2021-12-30 18:52:46,11.43,11.43,11.43,100.00,1020464,29,19967,-71
2021-12-30 18:53:17,11.41,11.41,11.41,100.00,1016288,29,19918,-71
2021-12-30 18:53:48,11.41,11.41,11.41,100.00,1016498,29,19915,-71
2021-12-30 18:54:18,11.40,11.40,11.40,100.00,1016334,29,19911,-71
2021-12-30 18:54:48,11.42,11.42,11.42,100.00,1016736,29,19915,-71
2021-12-30 18:55:19,11.43,11.43,11.43,100.00,1020308,29,20005,-71
2021-12-30 18:55:50,11.46,11.46,11.46,100.00,1020473,29,19914,-71
2021-12-30 18:56:21,11.45,11.45,11.45,100.00,1020707,29,19918,-71
2021-12-30 18:56:51,11.43,11.43,11.43,100.00,1020326,29,19914,-71
2021-12-30 18:57:22,11.42,11.42,11.42,100.00,1020414,29,19911,-71
2021-12-30 18:57:54,11.39,11.39,11.39,100.00,1020367,29,19911,-72
2021-12-30 18:58:25,11.41,11.41,11.41,100.00,1020484,29,20312,-71
2021-12-30 18:58:55,11.41,11.41,11.41,100.00,1020463,29,19949,-72
2021-12-30 18:59:25,11.38,11.38,11.38,100.00,1020061,29,19938,-71
2021-12-30 18:59:56,11.40,11.40,11.40,100.00,1020342,29,19981,-71
2021-12-30 19:00:27,11.33,11.33,11.33,100.00,1020655,29,20006,-72
2021-12-30 19:01:01,11.38,11.38,11.38,100.00,1020834,29,19914,-71
2021-12-30 19:01:31,11.37,11.37,11.37,100.00,1020317,29,19911,-71
2021-12-30 19:02:02,11.37,11.37,11.37,100.00,1020153,29,19911,-70
2021-12-30 19:02:32,11.39,11.39,11.39,100.00,1012291,29,20014,-70
2021-12-30 19:03:03,11.40,11.40,11.40,100.00,1012528,29,19918,-70
2021-12-30 19:03:33,11.38,11.38,11.38,100.00,1012384,29,19915,-70
2021-12-30 19:04:04,11.39,11.39,11.39,100.00,1012751,29,19946,-70
2021-12-30 19:04:34,11.39,11.39,11.39,100.00,1016350,29,19990,-70
2021-12-30 19:05:05,11.37,11.37,11.37,100.00,1012375,29,19995,-71
2021-12-30 19:05:38,11.38,11.38,11.38,100.00,1004651,29,20001,-70
2021-12-30 19:06:08,11.38,11.38,11.38,100.00,1005213,29,19915,-71
2021-12-30 19:06:42,11.36,11.36,11.36,100.00,1009144,29,20279,-71
2021-12-30 19:07:13,11.37,11.37,11.37,100.00,1013463,29,20372,-70
2021-12-30 19:07:43,11.36,11.36,11.36,100.00,1017190,29,19911,-72
2021-12-30 19:08:14,11.35,11.35,11.35,100.00,1016407,29,19907,-71
2021-12-30 19:08:44,11.35,11.35,11.35,100.00,1016417,29,19915,-71
2021-12-30 19:09:17,11.35,11.35,11.35,100.00,1016592,29,19915,-71
2021-12-30 19:09:47,11.34,11.34,11.34,100.00,1016816,29,19990,-71
2021-12-30 19:10:18,11.31,11.31,11.31,100.00,1020424,29,20262,-72
2021-12-30 19:10:48,11.31,11.31,11.31,100.00,1012531,29,19911,-71
2021-12-30 19:11:21,11.28,11.28,11.28,100.00,1012751,29,19918,-71
2021-12-30 19:11:57,11.29,11.29,11.29,100.00,1012283,29,19911,-72
2021-12-30 19:12:27,11.27,11.27,11.27,100.00,1013527,29,20306,-72
2021-12-30 19:12:59,11.24,11.24,11.24,100.00,1016101,29,19918,-72
2021-12-30 19:13:30,11.22,11.22,11.22,100.00,1016479,29,19922,-72
2021-12-30 19:14:00,11.23,11.23,11.23,100.00,1016151,29,20006,-72
2021-12-30 19:14:33,11.27,11.27,11.27,100.00,1016335,29,19993,-72
2021-12-30 19:15:04,11.30,11.30,11.30,100.00,1016329,29,20368,-72
2021-12-30 19:15:34,11.28,11.28,11.28,100.00,1016447,29,19921,-72
2021-12-30 19:16:05,11.25,11.25,11.25,100.00,1016216,29,19911,-72
2021-12-30 19:16:35,11.24,11.24,11.24,100.00,1016216,29,20330,-72
2021-12-30 19:17:06,11.24,11.24,11.24,100.00,1013076,29,19911,-72
2021-12-30 19:17:40,11.23,11.23,11.23,100.00,1013972,29,19967,-73
2021-12-30 19:18:11,11.23,11.23,11.23,100.00,1015886,29,20328,-71
2021-12-30 19:18:41,11.19,11.19,11.19,100.00,1012549,29,19979,-70
2021-12-30 19:19:12,11.19,11.19,11.19,100.00,1012224,29,19918,-70
2021-12-30 19:19:42,11.20,11.20,11.20,100.00,1016042,29,19922,-71
2021-12-30 19:20:13,11.19,11.19,11.19,100.00,1016252,29,19911,-71
2021-12-30 19:20:43,11.17,11.17,11.17,100.00,1016329,29,19911,-71
2021-12-30 19:21:14,11.17,11.17,11.17,100.00,1016131,29,19911,-72
2021-12-30 19:21:44,11.17,11.17,11.17,100.00,1016289,29,20297,-71
2021-12-30 19:22:15,11.17,11.17,11.17,100.00,1016263,29,19911,-73
2021-12-30 19:22:45,11.17,11.17,11.17,100.00,1016184,29,19915,-72
2021-12-30 19:23:16,11.20,11.20,11.20,100.00,1016245,29,19971,-71
2021-12-30 19:23:47,11.19,11.19,11.19,100.00,1016297,29,20015,-72
2021-12-30 19:24:17,11.27,11.27,11.27,100.00,1016292,29,20409,-72
2021-12-30 19:24:48,11.27,11.27,11.27,100.00,1016259,29,19965,-71
2021-12-30 19:25:18,11.26,11.26,11.26,100.00,1016004,29,20375,-72
2021-12-30 19:25:49,11.25,11.25,11.25,100.00,1016133,29,20015,-71
2021-12-30 19:26:20,11.25,11.25,11.25,100.00,1016186,29,19911,-71
2021-12-30 19:26:50,11.27,11.27,11.27,100.00,1016216,29,19922,-71
2021-12-30 19:27:21,11.24,11.24,11.24,100.00,1016137,29,20250,-72
2021-12-30 19:27:51,11.21,11.21,11.21,100.00,1016152,29,20448,-72
2021-12-30 19:28:21,11.20,11.20,11.20,100.00,1016317,29,19911,-71
2021-12-30 19:28:52,11.16,11.16,11.16,100.00,1015960,29,20262,-72
2021-12-30 19:29:22,11.20,11.20,11.20,100.00,1016058,29,20011,-71
2021-12-30 19:29:53,11.19,11.19,11.19,100.00,1016136,29,20377,-71
2021-12-30 19:30:23,11.25,11.25,11.25,100.00,1016017,29,19986,-71
2021-12-30 19:30:53,11.21,11.21,11.21,100.00,1015796,29,19919,-71
2021-12-30 19:31:24,11.26,11.26,11.26,100.00,1016071,29,20405,-70
2021-12-30 19:31:54,11.23,11.23,11.23,100.00,1016106,29,19934,-71
2021-12-30 19:32:26,11.21,11.21,11.21,100.00,1016007,29,19958,-72
2021-12-30 19:32:56,11.16,11.16,11.16,100.00,1015424,29,19911,-71
2021-12-30 19:33:27,11.15,11.15,11.15,100.00,1016040,29,19911,-71
2021-12-30 19:33:57,11.14,11.14,11.14,100.00,1016145,29,19911,-71
2021-12-30 19:34:28,11.17,11.17,11.17,100.00,1016149,29,20409,-71
2021-12-30 19:34:58,11.20,11.20,11.20,100.00,1015867,29,19982,-72
2021-12-30 19:35:29,11.20,11.20,11.20,100.00,1016112,29,19911,-71
2021-12-30 19:35:59,11.21,11.21,11.21,100.00,1016223,29,20002,-71
2021-12-30 19:36:35,11.17,11.17,11.17,100.00,1016147,29,20258,-72
2021-12-30 19:37:05,11.17,11.17,11.17,100.00,1015835,29,19913,-71
2021-12-30 19:37:36,11.17,11.17,11.17,100.00,1016140,29,19906,-71
2021-12-30 19:38:08,11.19,11.19,11.19,100.00,1016138,29,20057,-70
2021-12-30 19:38:39,11.18,11.18,11.18,100.00,1016145,29,20318,-70
2021-12-30 19:39:09,11.18,11.18,11.18,100.00,1015765,29,19907,-71
2021-12-30 19:39:40,11.16,11.16,11.16,100.00,1016156,29,19903,-71
2021-12-30 19:40:11,11.16,11.16,11.16,100.00,1016170,29,19994,-71
2021-12-30 19:40:41,11.20,11.20,11.20,100.00,1016114,29,19903,-71
2021-12-30 19:41:12,11.15,11.15,11.15,100.00,1015826,29,19978,-72
2021-12-30 19:41:42,11.19,11.19,11.19,100.00,1016131,29,19903,-71
2021-12-30 19:42:13,11.17,11.17,11.17,100.00,1016097,29,19903,-71
2021-12-30 19:42:43,11.17,11.17,11.17,100.00,1015983,29,20340,-71
2021-12-30 19:43:14,11.18,11.18,11.18,100.00,1011844,29,19904,-71
2021-12-30 19:43:45,11.19,11.19,11.19,100.00,1012222,29,20397,-71
2021-12-30 19:44:15,11.22,11.22,11.22,100.00,1012208,29,19913,-71
2021-12-30 19:44:46,11.14,11.14,11.14,100.00,1012392,29,19903,-71
2021-12-30 19:45:16,11.19,11.19,11.19,100.00,1015875,29,20018,-71
2021-12-30 19:45:46,11.18,11.18,11.18,100.00,1016228,29,19998,-71
2021-12-30 19:46:17,11.19,11.19,11.19,100.00,1016072,29,19903,-71
2021-12-30 19:46:47,11.20,11.20,11.20,100.00,1016160,29,19904,-70
2021-12-30 19:47:17,11.18,11.18,11.18,100.00,1015792,29,19903,-70
2021-12-30 19:47:48,11.18,11.18,11.18,100.00,1016082,29,19974,-71
2021-12-30 19:48:20,11.22,11.22,11.22,100.00,1016174,29,19931,-71
2021-12-30 19:48:51,11.19,11.19,11.19,100.00,1016194,29,19950,-71
2021-12-30 19:49:21,11.18,11.18,11.18,100.00,1015856,29,19911,-71
2021-12-30 19:49:52,11.18,11.18,11.18,100.00,1016066,29,19911,-71
2021-12-30 19:50:23,11.16,11.16,11.16,100.00,1016523,29,19911,-71
2021-12-30 19:50:53,11.16,11.16,11.16,100.00,1016609,29,19911,-71
2021-12-30 19:51:23,11.18,11.18,11.18,100.00,1016379,29,19915,-71
2021-12-30 19:51:54,11.19,11.19,11.19,100.00,1016604,29,20377,-71
2021-12-30 19:52:24,11.22,11.22,11.22,100.00,1016320,29,20439,-71
2021-12-30 19:52:54,11.22,11.22,11.22,100.00,1016295,29,20354,-72
2021-12-30 19:53:25,11.21,11.21,11.21,100.00,1016168,29,20109,-71
2021-12-30 19:53:55,11.26,11.26,11.26,100.00,1016225,29,19998,-70
2021-12-30 19:54:26,11.27,11.27,11.27,100.00,1016378,29,19911,-70
2021-12-30 19:54:56,11.25,11.25,11.25,100.00,1016248,29,19986,-71
2021-12-30 19:55:27,11.23,11.23,11.23,100.00,1016217,29,20385,-70
2021-12-30 19:55:57,11.21,11.21,11.21,100.00,1016219,29,19926,-70
2021-12-30 19:56:27,11.22,11.22,11.22,100.00,1012291,29,19912,-70
2021-12-30 19:56:58,11.18,11.18,11.18,100.00,1012410,29,20085,-71
2021-12-30 19:57:29,11.16,11.16,11.16,100.00,1012322,29,20034,-71
2021-12-30 19:57:59,11.17,11.17,11.17,100.00,1012455,29,20063,-70
2021-12-30 19:58:30,11.22,11.22,11.22,100.00,1016337,29,19903,-70
2021-12-30 19:59:00,11.18,11.18,11.18,100.00,1016241,29,19950,-71
2021-12-30 19:59:30,11.14,11.14,11.14,100.00,1016190,29,19946,-70
2021-12-30 20:00:01,11.15,11.15,11.15,100.00,1016046,29,19919,-71
2021-12-30 20:00:33,11.14,11.14,11.14,100.00,1016332,29,19910,-71
2021-12-30 20:01:04,11.17,11.17,11.17,100.00,1016619,29,20003,-71
2021-12-30 20:01:35,11.17,11.17,11.17,100.00,1016163,29,19955,-71
2021-12-30 20:02:05,11.16,11.16,11.16,100.00,1015955,29,20003,-71
2021-12-30 20:02:35,11.20,11.20,11.20,100.00,1016298,29,19934,-71
2021-12-30 20:03:08,11.18,11.18,11.18,100.00,1012213,29,20379,-71
2021-12-30 20:03:39,11.23,11.23,11.23,100.00,1016293,29,19990,-71
2021-12-30 20:04:09,11.17,11.17,11.17,100.00,1016063,29,19965,-71
2021-12-30 20:04:39,11.16,11.16,11.16,100.00,1016249,29,19991,-70
2021-12-30 20:05:10,11.18,11.18,11.18,100.00,1020537,29,19911,-70
2021-12-30 20:05:40,11.18,11.18,11.18,100.00,1020069,29,19926,-69
2021-12-30 20:06:11,11.14,11.14,11.14,100.00,1020063,29,20319,-70
2021-12-30 20:06:41,11.16,11.16,11.16,100.00,1020177,29,19902,-70
2021-12-30 20:07:11,11.17,11.17,11.17,100.00,1020002,29,19902,-70
2021-12-30 20:07:42,11.19,11.19,11.19,100.00,1016263,29,19951,-70
2021-12-30 20:08:12,11.15,11.15,11.15,100.00,1016277,29,19951,-70
2021-12-30 20:08:43,11.13,11.13,11.13,100.00,1016238,29,19995,-70
2021-12-30 20:09:14,11.10,11.10,11.10,100.00,1016371,29,19903,-70
2021-12-30 20:09:44,11.16,11.16,11.16,100.00,1016235,29,19903,-70
2021-12-30 20:10:19,11.14,11.14,11.14,100.00,1016253,29,20314,-71
2021-12-30 20:10:50,11.12,11.12,11.12,100.00,1016216,29,20358,-71
2021-12-30 20:11:20,11.14,11.14,11.14,100.00,1017031,29,19949,-71
2021-12-30 20:11:50,11.14,11.14,11.14,100.00,1020203,29,19909,-70
2021-12-30 20:12:21,11.14,11.14,11.14,100.00,1020072,29,19921,-71
2021-12-30 20:12:51,11.12,11.12,11.12,100.00,1020260,29,19977,-71
2021-12-30 20:13:22,11.06,11.06,11.06,100.00,1016323,29,19911,-70
2021-12-30 20:13:52,11.10,11.10,11.10,100.00,1016333,29,19903,-70
2021-12-30 20:14:23,11.09,11.09,11.09,100.00,1016212,29,20358,-70
2021-12-30 20:14:53,11.08,11.08,11.08,100.00,1012366,29,19982,-70
2021-12-30 20:15:23,11.13,11.13,11.13,100.00,1012403,29,19904,-70
2021-12-30 20:15:54,11.11,11.11,11.11,100.00,1012366,29,20342,-70
2021-12-30 20:16:24,11.15,11.15,11.15,100.00,1012320,29,19994,-70
2021-12-30 20:16:55,11.14,11.14,11.14,100.00,1016243,29,19966,-70
2021-12-30 20:17:25,11.15,11.15,11.15,100.00,1020262,29,19910,-71
2021-12-30 20:17:56,11.11,11.11,11.11,100.00,1020042,29,19915,-70
2021-12-30 20:18:26,11.09,11.09,11.09,100.00,1020144,29,20030,-70
2021-12-30 20:18:57,11.13,11.13,11.13,100.00,1020066,29,19915,-70
2021-12-30 20:19:28,11.12,11.12,11.12,100.00,1016300,29,20434,-70
2021-12-30 20:19:58,11.13,11.13,11.13,100.00,1012282,29,19919,-70
2021-12-30 20:20:29,11.14,11.14,11.14,100.00,1012492,29,20349,-70
2021-12-30 20:20:59,11.19,11.19,11.19,100.00,1012508,29,20286,-70
2021-12-30 20:21:29,11.22,11.22,11.22,100.00,1016398,29,19958,-70
2021-12-30 20:22:00,11.16,11.16,11.16,100.00,1020075,29,19955,-70
2021-12-30 20:22:32,11.15,11.15,11.15,100.00,1020100,29,20313,-70
2021-12-30 20:23:03,11.16,11.16,11.16,100.00,1019921,29,20357,-70
2021-12-30 20:23:33,11.12,11.12,11.12,100.00,1020039,29,19911,-70
2021-12-30 20:24:04,11.13,11.13,11.13,100.00,1012159,29,20006,-70
2021-12-30 20:24:35,11.12,11.12,11.12,100.00,1012211,29,20378,-71
2021-12-30 20:25:06,11.18,11.18,11.18,100.00,1008332,29,19920,-70
2021-12-30 20:25:37,11.17,11.17,11.17,100.00,1005356,29,19987,-70
2021-12-30 20:26:08,11.17,11.17,11.17,100.00,1012312,29,19915,-71
2021-12-30 20:26:38,11.13,11.13,11.13,100.00,1012562,29,19911,-71
2021-12-30 20:27:09,11.11,11.11,11.11,100.00,1016122,29,20373,-71
2021-12-30 20:27:39,11.10,11.10,11.10,100.00,1020008,29,20376,-70
2021-12-30 20:28:10,11.09,11.09,11.09,100.00,1020039,29,20305,-70
2021-12-30 20:28:41,11.07,11.07,11.07,100.00,1020121,29,19918,-70
2021-12-30 20:29:11,11.06,11.06,11.06,100.00,1016004,29,19919,-70
2021-12-30 20:29:42,11.07,11.07,11.07,100.00,1016294,29,20300,-70
2021-12-30 20:30:13,11.05,11.05,11.05,100.00,1016247,29,19918,-70
2021-12-30 20:30:44,11.02,11.02,11.02,100.00,1016670,29,19938,-70
2021-12-30 20:31:16,11.06,11.06,11.06,100.00,1016221,29,19990,-70
2021-12-30 20:31:46,11.06,11.06,11.06,100.00,1016297,29,19915,-70
2021-12-30 20:32:17,11.03,11.03,11.03,100.00,1012344,29,19943,-70
2021-12-30 20:32:47,11.04,11.04,11.04,100.00,1012656,29,20409,-70
2021-12-30 20:33:18,10.99,10.99,10.99,100.00,1016158,29,19911,-70
2021-12-30 20:33:48,10.98,10.98,10.98,100.00,1016350,29,19907,-70
2021-12-30 20:34:19,10.98,10.98,10.98,100.00,1020394,29,19910,-70
2021-12-30 20:34:49,10.99,10.99,10.99,100.00,1020487,29,19914,-70
2021-12-30 20:35:20,11.03,11.03,11.03,100.00,1020002,29,19910,-71
2021-12-30 20:35:50,10.99,10.99,10.99,100.00,1012355,29,19907,-70
2021-12-30 20:36:20,11.00,11.00,11.00,100.00,1012325,29,20397,-70
2021-12-30 20:36:51,10.99,10.99,10.99,100.00,1012304,29,20451,-70
2021-12-30 20:37:21,11.00,11.00,11.00,100.00,1012240,29,20418,-70
2021-12-30 20:37:51,10.98,10.98,10.98,100.00,1016207,29,20389,-70
2021-12-30 20:38:22,11.04,11.04,11.04,100.00,1016246,29,19959,-70
2021-12-30 20:38:52,10.98,10.98,10.98,100.00,1016348,29,19919,-71
2021-12-30 20:39:22,10.97,10.97,10.97,100.00,1020382,29,19961,-70
2021-12-30 20:39:53,11.01,11.01,11.01,100.00,1020466,29,19907,-70
2021-12-30 20:40:24,11.01,11.01,11.01,100.00,1020446,29,19935,-71
2021-12-30 20:40:57,11.01,11.01,11.01,100.00,1020190,29,20349,-71
2021-12-30 20:41:28,11.03,11.03,11.03,100.00,1019936,29,20329,-70
2021-12-30 20:41:58,11.00,11.00,11.00,100.00,1020189,29,19903,-70
2021-12-30 20:42:30,10.99,10.99,10.99,100.00,1020166,29,19903,-70
2021-12-30 20:43:00,11.00,11.00,11.00,100.00,1016195,29,20377,-71
2021-12-30 20:43:31,10.98,10.98,10.98,100.00,1016116,29,19907,-71
2021-12-30 20:44:02,10.97,10.97,10.97,100.00,1016094,29,20085,-70
2021-12-30 20:44:32,10.96,10.96,10.96,100.00,1016561,29,19955,-70
2021-12-30 20:45:04,10.96,10.96,10.96,100.00,1020147,29,20378,-70
2021-12-30 20:45:35,10.94,10.94,10.94,100.00,1020121,29,20218,-70
2021-12-30 20:46:05,10.94,10.94,10.94,100.00,1020483,29,19986,-70
2021-12-30 20:46:36,10.95,10.95,10.95,100.00,1012122,29,19908,-70
2021-12-30 20:47:08,11.01,11.01,11.01,100.00,1012296,29,19992,-69
2021-12-30 20:47:39,11.01,11.01,11.01,100.00,1012158,29,19904,-70
2021-12-30 20:48:09,11.04,11.04,11.04,100.00,1012834,29,19919,-70
2021-12-30 20:48:42,11.01,11.01,11.01,100.00,1020332,29,19918,-70
2021-12-30 20:49:12,10.97,10.97,10.97,100.00,1020471,29,20014,-70
2021-12-30 20:49:43,10.97,10.97,10.97,100.00,1020309,29,20014,-70
2021-12-30 20:50:14,10.96,10.96,10.96,100.00,1020291,29,19915,-71
2021-12-30 20:50:45,11.01,11.01,11.01,100.00,1020326,29,19918,-70
2021-12-30 20:51:15,10.99,10.99,10.99,100.00,1016211,29,20305,-70
2021-12-30 20:51:46,11.03,11.03,11.03,100.00,1012131,29,20394,-70
2021-12-30 20:52:16,11.00,11.00,11.00,100.00,1008400,29,20283,-70
2021-12-30 20:52:47,11.04,11.04,11.04,100.00,1008431,29,19911,-70
2021-12-30 20:53:17,11.04,11.04,11.04,100.00,1012340,29,19931,-70
2021-12-30 20:53:50,11.07,11.07,11.07,100.00,1016167,29,19960,-70
2021-12-30 20:54:20,11.10,11.10,11.10,100.00,1020059,29,20306,-70
2021-12-30 20:54:51,11.08,11.08,11.08,100.00,1016190,29,19955,-70
2021-12-30 20:55:22,11.09,11.09,11.09,100.00,1016193,29,19915,-71
2021-12-30 20:55:52,11.08,11.08,11.08,100.00,1016714,29,20285,-70
2021-12-30 20:56:22,11.07,11.07,11.07,100.00,1020042,29,19954,-70
2021-12-30 20:56:53,11.11,11.11,11.11,100.00,1020032,29,19915,-70
2021-12-30 20:57:23,11.12,11.12,11.12,100.00,1020065,29,20281,-70
2021-12-30 20:57:54,11.11,11.11,11.11,100.00,1020067,29,19911,-71
2021-12-30 20:58:25,11.10,11.10,11.10,100.00,1016029,29,19966,-71
2021-12-30 20:58:55,11.08,11.08,11.08,100.00,1016101,29,19983,-71
2021-12-30 20:59:26,11.13,11.13,11.13,100.00,1016250,29,20400,-71
2021-12-30 20:59:56,11.15,11.15,11.15,100.00,1012357,29,19918,-71
2021-12-30 21:00:29,11.16,11.16,11.16,100.00,1016111,29,19915,-70
2021-12-30 21:01:00,11.18,11.18,11.18,100.00,1016195,29,19911,-70
2021-12-30 21:01:31,11.15,11.15,11.15,100.00,1016463,29,20297,-70
2021-12-30 21:02:03,11.17,11.17,11.17,100.00,1020347,29,19918,-70
2021-12-30 21:02:34,11.20,11.20,11.20,100.00,1020082,29,20514,-71
2021-12-30 21:03:04,11.18,11.18,11.18,100.00,1020048,29,19915,-70
2021-12-30 21:03:35,11.18,11.18,11.18,100.00,1012174,29,19915,-70
2021-12-30 21:04:05,11.19,11.19,11.19,100.00,1012299,29,20328,-70
2021-12-30 21:04:36,11.20,11.20,11.20,100.00,1012086,29,20256,-70
2021-12-30 21:05:06,11.21,11.21,11.21,100.00,1012283,29,19982,-70
2021-12-30 21:05:39,11.22,11.22,11.22,100.00,1020280,29,19915,-70
2021-12-30 21:06:10,11.17,11.17,11.17,100.00,1020272,29,19915,-70
2021-12-30 21:06:40,11.24,11.24,11.24,100.00,1020168,29,20361,-70
2021-12-30 21:07:10,11.24,11.24,11.24,100.00,1020354,29,20152,-70
2021-12-30 21:07:41,11.19,11.19,11.19,100.00,1016147,29,20313,-70
2021-12-30 21:08:12,11.17,11.17,11.17,100.00,1016210,29,20333,-70
2021-12-30 21:08:42,11.18,11.18,11.18,100.00,1016054,29,19911,-70
2021-12-30 21:09:12,11.20,11.20,11.20,100.00,1016165,29,20314,-70
2021-12-30 21:09:43,11.23,11.23,11.23,100.00,1019906,29,20021,-70
2021-12-30 21:10:16,11.26,11.26,11.26,100.00,1020083,29,19910,-70
2021-12-30 21:10:47,11.23,11.23,11.23,100.00,1020192,29,20237,-70
2021-12-30 21:11:17,11.20,11.20,11.20,100.00,1016201,29,19907,-70
2021-12-30 21:11:48,11.25,11.25,11.25,100.00,1016073,29,19911,-70
2021-12-30 21:12:18,11.24,11.24,11.24,100.00,1016328,29,19937,-70
2021-12-30 21:12:49,11.22,11.22,11.22,100.00,1016096,29,20061,-70
2021-12-30 21:13:19,11.25,11.25,11.25,100.00,1020136,29,20351,-70
2021-12-30 21:13:51,11.20,11.20,11.20,100.00,1020316,29,20009,-70
2021-12-30 21:14:26,11.19,11.19,11.19,100.00,1020386,29,19911,-71
2021-12-30 21:14:56,11.22,11.22,11.22,100.00,1015929,29,20285,-69
2021-12-30 21:15:29,11.23,11.23,11.23,100.00,1015986,29,19911,-70
2021-12-30 21:15:59,11.23,11.23,11.23,100.00,1015918,29,20357,-70
2021-12-30 21:16:29,11.27,11.27,11.27,100.00,1017030,29,19938,-70
2021-12-30 21:17:00,11.26,11.26,11.26,100.00,1020188,29,20381,-70
2021-12-30 21:17:30,11.26,11.26,11.26,100.00,1020247,29,19902,-70
2021-12-30 21:18:02,11.27,11.27,11.27,100.00,1020273,29,19994,-70
2021-12-30 21:18:32,11.27,11.27,11.27,100.00,1019982,29,19907,-70
2021-12-30 21:19:04,11.27,11.27,11.27,100.00,1019830,29,19911,-70
2021-12-30 21:19:35,11.29,11.29,11.29,100.00,1019990,29,19946,-70
2021-12-30 21:20:06,11.27,11.27,11.27,100.00,1020021,29,19910,-70
2021-12-30 21:20:36,11.29,11.29,11.29,100.00,1016076,29,20375,-70
2021-12-30 21:21:07,11.27,11.27,11.27,100.00,1012029,29,19904,-70
2021-12-30 21:21:37,11.30,11.30,11.30,100.00,1012087,29,19913,-70
2021-12-30 21:22:08,11.26,11.26,11.26,100.00,1012137,29,19942,-70
2021-12-30 21:22:38,11.23,11.23,11.23,100.00,1012136,29,19910,-70
2021-12-30 21:23:09,11.24,11.24,11.24,100.00,1016084,29,19907,-70
2021-12-30 21:23:39,11.23,11.23,11.23,100.00,1012078,29,20196,-70
2021-12-30 21:24:10,11.26,11.26,11.26,100.00,1012403,29,20048,-71
2021-12-30 21:24:41,11.26,11.26,11.26,100.00,1016178,29,19904,-70
2021-12-30 21:25:11,11.24,11.24,11.24,100.00,1016118,29,19915,-71
2021-12-30 21:25:41,11.20,11.20,11.20,100.00,1020329,29,19911,-70
2021-12-30 21:26:17,11.17,11.17,11.17,100.00,1020265,29,19910,-71
2021-12-30 21:26:48,11.17,11.17,11.17,100.00,1020378,29,20358,-71
2021-12-30 21:27:19,11.18,11.18,11.18,100.00,1019810,29,19907,-71
2021-12-30 21:27:54,11.18,11.18,11.18,100.00,1020141,29,19902,-71
2021-12-30 21:28:25,11.18,11.18,11.18,100.00,1020050,29,19903,-71
2021-12-30 21:28:55,11.18,11.18,11.18,100.00,1020147,29,20433,-70
2021-12-30 21:29:26,11.16,11.16,11.16,100.00,1020302,29,20356,-70
2021-12-30 21:29:56,11.18,11.18,11.18,100.00,1020429,29,19938,-70
2021-12-30 21:30:28,11.20,11.20,11.20,100.00,1020355,29,19910,-70
2021-12-30 21:30:58,11.21,11.21,11.21,100.00,1020084,29,20042,-71
2021-12-30 21:31:28,11.19,11.19,11.19,100.00,1016009,29,20430,-71
2021-12-30 21:31:59,11.18,11.18,11.18,100.00,1016216,29,19904,-71
2021-12-30 21:32:32,11.19,11.19,11.19,100.00,1016093,29,19926,-71
2021-12-30 21:33:04,11.21,11.21,11.21,100.00,1016579,29,20358,-71
2021-12-30 21:33:34,11.22,11.22,11.22,100.00,1020219,29,20321,-71
2021-12-30 21:34:05,11.30,11.30,11.30,100.00,1020309,29,19942,-71
2021-12-30 21:34:35,11.28,11.28,11.28,100.00,1020247,29,19903,-70
2021-12-30 21:35:05,11.24,11.24,11.24,100.00,1016178,29,20414,-70
2021-12-30 21:35:36,11.19,11.19,11.19,100.00,1015929,29,20362,-70
2021-12-30 21:36:07,11.23,11.23,11.23,100.00,1016035,29,20014,-70
2021-12-30 21:36:37,11.23,11.23,11.23,100.00,1016091,29,19926,-70
2021-12-30 21:37:08,11.26,11.26,11.26,100.00,1020302,29,20026,-70
2021-12-30 21:37:38,11.28,11.28,11.28,100.00,1020241,29,19927,-70
2021-12-30 21:38:09,11.24,11.24,11.24,100.00,1020279,29,19921,-70
2021-12-30 21:38:39,11.26,11.26,11.26,100.00,1020296,29,19938,-71
2021-12-30 21:39:09,11.25,11.25,11.25,100.00,1020360,29,19915,-71
2021-12-30 21:39:39,11.23,11.23,11.23,100.00,1020285,29,19918,-70
2021-12-30 21:40:10,11.26,11.26,11.26,100.00,1016158,29,19915,-71
2021-12-30 21:40:41,11.23,11.23,11.23,100.00,1016092,29,19964,-70
2021-12-30 21:41:12,11.24,11.24,11.24,100.00,1016186,29,19919,-70
2021-12-30 21:41:42,11.27,11.27,11.27,100.00,1016345,29,20425,-70
2021-12-30 21:42:13,11.31,11.31,11.31,100.00,1019937,29,19949,-70
2021-12-30 21:42:43,11.28,11.28,11.28,100.00,1019905,29,19978,-70
2021-12-30 21:43:14,11.28,11.28,11.28,100.00,1020083,29,19962,-70
2021-12-30 21:43:44,11.26,11.26,11.26,100.00,1020054,29,19914,-70
2021-12-30 21:44:15,11.28,11.28,11.28,100.00,1020379,29,20365,-70
2021-12-30 21:44:45,11.23,11.23,11.23,100.00,1020407,29,19982,-70
2021-12-30 21:45:16,11.24,11.24,11.24,100.00,1020382,29,20337,-70
2021-12-30 21:45:46,11.25,11.25,11.25,100.00,1016057,29,19922,-70
2021-12-30 21:46:16,11.23,11.23,11.23,100.00,1015976,29,19966,-70
2021-12-30 21:46:47,11.22,11.22,11.22,100.00,1016133,29,19923,-70
2021-12-30 21:47:17,11.26,11.26,11.26,100.00,1016146,29,19910,-70
2021-12-30 21:47:48,11.26,11.26,11.26,100.00,1016103,29,20407,-70
2021-12-30 21:48:18,11.27,11.27,11.27,100.00,1016115,29,19911,-70
2021-12-30 21:48:48,11.27,11.27,11.27,100.00,1012223,29,19914,-69
2021-12-30 21:49:19,11.28,11.28,11.28,100.00,1016117,29,19911,-69
2021-12-30 21:49:49,11.27,11.27,11.27,100.00,1020084,29,19967,-69
2021-12-30 21:50:19,11.28,11.28,11.28,100.00,1015990,29,19942,-70
2021-12-30 21:50:50,11.25,11.25,11.25,100.00,1016071,29,19907,-70
2021-12-30 21:51:20,11.24,11.24,11.24,100.00,1016070,29,19903,-69
2021-12-30 21:51:51,11.24,11.24,11.24,100.00,1016150,29,20215,-70
2021-12-30 21:52:21,11.23,11.23,11.23,100.00,1020182,29,19954,-70
2021-12-30 21:52:51,11.22,11.22,11.22,100.00,1020300,29,20333,-70
2021-12-30 21:53:22,11.23,11.23,11.23,100.00,1019851,29,19970,-70
2021-12-30 21:53:52,11.27,11.27,11.27,100.00,1020011,29,19907,-70
2021-12-30 21:54:23,11.28,11.28,11.28,100.00,1019982,29,20367,-71
2021-12-30 21:54:54,11.26,11.26,11.26,100.00,1020006,29,19990,-70
2021-12-30 21:55:24,11.25,11.25,11.25,100.00,1020237,29,20046,-69
2021-12-30 21:55:54,11.24,11.24,11.24,100.00,1020438,29,19929,-69
2021-12-30 21:56:25,11.26,11.26,11.26,100.00,1020952,29,19902,-70
2021-12-30 21:56:56,11.23,11.23,11.23,100.00,1020989,29,19918,-70
2021-12-30 21:57:27,11.21,11.21,11.21,100.00,1016722,29,20286,-70
2021-12-30 21:57:57,11.24,11.24,11.24,100.00,1016823,29,19918,-70
2021-12-30 21:58:28,11.23,11.23,11.23,100.00,1016723,29,20421,-70
2021-12-30 21:58:58,11.25,11.25,11.25,100.00,1017029,29,20353,-70
2021-12-30 21:59:29,11.25,11.25,11.25,100.00,1016788,29,19921,-70
2021-12-30 22:00:02,11.24,11.24,11.24,100.00,1016928,29,19942,-69
2021-12-30 22:00:33,11.26,11.26,11.26,100.00,1016675,29,19911,-69
2021-12-30 22:01:03,11.26,11.26,11.26,100.00,1017290,29,19918,-70
2021-12-30 22:01:34,11.26,11.26,11.26,100.00,1020596,29,20007,-70
2021-12-30 22:02:04,11.24,11.24,11.24,100.00,1020748,29,20286,-70
2021-12-30 22:02:36,11.23,11.23,11.23,100.00,1020677,29,19911,-70
2021-12-30 22:03:06,11.20,11.20,11.20,100.00,1021023,29,19915,-70
2021-12-30 22:03:37,11.21,11.21,11.21,100.00,1021052,29,20040,-70
2021-12-30 22:04:07,11.25,11.25,11.25,100.00,1020961,29,19926,-70
2021-12-30 22:04:37,11.28,11.28,11.28,100.00,1020971,29,19933,-70
2021-12-30 22:05:08,11.26,11.26,11.26,100.00,1020984,29,20234,-70
2021-12-30 22:05:39,11.28,11.28,11.28,100.00,1020737,29,20006,-71
2021-12-30 22:06:09,11.27,11.27,11.27,100.00,1020637,29,19989,-71
2021-12-30 22:06:41,11.23,11.23,11.23,100.00,1020754,29,19933,-71
2021-12-30 22:07:11,11.24,11.24,11.24,100.00,1020601,29,20066,-71
2021-12-30 22:07:42,11.21,11.21,11.21,100.00,1020708,29,19915,-71
2021-12-30 22:08:12,11.18,11.18,11.18,100.00,1020568,29,19914,-71
2021-12-30 22:08:43,11.20,11.20,11.20,100.00,1020678,29,19951,-71
2021-12-30 22:09:13,11.22,11.22,11.22,100.00,1020547,29,20497,-71
2021-12-30 22:09:44,11.24,11.24,11.24,100.00,1021000,29,19911,-71
2021-12-30 22:10:14,11.26,11.26,11.26,100.00,1020946,29,19962,-71
2021-12-30 22:10:46,11.23,11.23,11.23,100.00,1016756,29,19915,-71
2021-12-30 22:11:16,11.24,11.24,11.24,100.00,1016687,29,20404,-71
2021-12-30 22:11:46,11.21,11.21,11.21,100.00,1016825,29,19911,-71
2021-12-30 22:12:17,11.17,11.17,11.17,100.00,1016941,29,19915,-72
2021-12-30 22:12:47,11.15,11.15,11.15,100.00,1021045,29,19910,-72
2021-12-30 22:13:17,11.16,11.16,11.16,100.00,1020926,29,19915,-71
2021-12-30 22:13:48,11.17,11.17,11.17,100.00,1020744,29,20361,-72
2021-12-30 22:14:18,11.17,11.17,11.17,100.00,1020699,29,19925,-71
2021-12-30 22:14:48,11.22,11.22,11.22,100.00,1020636,29,20005,-71
2021-12-30 22:15:19,11.19,11.19,11.19,100.00,1020562,29,19917,-71
2021-12-30 22:15:50,11.16,11.16,11.16,100.00,1020646,29,19930,-71
2021-12-30 22:16:20,11.19,11.19,11.19,100.00,1020720,29,19911,-71
2021-12-30 22:16:50,11.19,11.19,11.19,100.00,1020633,29,20002,-71
2021-12-30 22:17:21,11.16,11.16,11.16,100.00,1020622,29,19953,-71
2021-12-30 22:17:51,11.15,11.15,11.15,100.00,1020747,29,19942,-71
2021-12-30 22:18:22,11.17,11.17,11.17,100.00,1016751,29,19938,-72
2021-12-30 22:18:53,11.16,11.16,11.16,100.00,1016669,29,19911,-71
2021-12-30 22:19:23,11.19,11.19,11.19,100.00,1016293,29,19911,-72
2021-12-30 22:19:53,11.16,11.16,11.16,100.00,1012850,29,20297,-71
2021-12-30 22:20:24,11.15,11.15,11.15,100.00,1016561,29,19911,-71
2021-12-30 22:20:55,11.11,11.11,11.11,100.00,1016659,29,20074,-71
2021-12-30 22:21:26,11.14,11.14,11.14,100.00,1012616,29,20301,-71
2021-12-30 22:21:56,11.12,11.12,11.12,100.00,1012647,29,19911,-71
2021-12-30 22:22:26,11.10,11.10,11.10,100.00,1016446,29,19957,-71
2021-12-30 22:22:57,11.10,11.10,11.10,100.00,1012604,29,19912,-71
2021-12-30 22:23:28,11.11,11.11,11.11,100.00,1016600,29,19911,-71
2021-12-30 22:23:58,11.12,11.12,11.12,100.00,1016590,29,19911,-71
2021-12-30 22:24:29,11.12,11.12,11.12,100.00,1012280,29,19911,-71
2021-12-30 22:24:59,11.10,11.10,11.10,100.00,1016569,29,20336,-71
2021-12-30 22:25:31,11.11,11.11,11.11,100.00,1016604,29,19911,-72
2021-12-30 22:26:04,11.09,11.09,11.09,100.00,1012712,29,19919,-71
2021-12-30 22:26:34,11.08,11.08,11.08,100.00,1012695,29,20360,-72
2021-12-30 22:27:05,11.05,11.05,11.05,100.00,1012761,29,19919,-71
2021-12-30 22:27:36,11.06,11.06,11.06,100.00,1013159,29,20417,-71
2021-12-30 22:28:08,11.07,11.07,11.07,100.00,1016532,29,19950,-70
2021-12-30 22:28:38,11.08,11.08,11.08,100.00,1016538,29,19918,-71
2021-12-30 22:29:08,11.11,11.11,11.11,100.00,1012703,29,20002,-70
2021-12-30 22:29:39,11.09,11.09,11.09,100.00,1012617,29,20006,-70
2021-12-30 22:30:09,11.05,11.05,11.05,100.00,1008622,29,19911,-70
2021-12-30 22:30:41,11.08,11.08,11.08,100.00,1008903,29,19911,-70
2021-12-30 22:31:13,11.11,11.11,11.11,100.00,1012655,29,20306,-70
2021-12-30 22:31:44,11.10,11.10,11.10,100.00,1013137,29,19931,-70
2021-12-30 22:32:14,11.08,11.08,11.08,100.00,1016463,29,19911,-70
2021-12-30 22:32:44,11.10,11.10,11.10,100.00,1016505,29,20001,-70
2021-12-30 22:33:15,11.08,11.08,11.08,100.00,1016541,29,19922,-70
2021-12-30 22:33:46,11.07,11.07,11.07,100.00,1016657,29,19943,-70
2021-12-30 22:34:18,11.07,11.07,11.07,100.00,1016460,29,20285,-70
2021-12-30 22:34:50,11.07,11.07,11.07,100.00,1016495,29,19911,-70
2021-12-30 22:35:20,11.10,11.10,11.10,100.00,1012499,29,19922,-70
2021-12-30 22:35:50,11.13,11.13,11.13,100.00,1012659,29,19974,-70
2021-12-30 22:36:21,11.15,11.15,11.15,100.00,1012477,29,20258,-70
2021-12-30 22:36:51,11.14,11.14,11.14,100.00,1012858,29,19923,-70
2021-12-30 22:37:22,11.14,11.14,11.14,100.00,1016436,29,19915,-70
2021-12-30 22:37:52,11.15,11.15,11.15,100.00,1016649,29,19903,-70
2021-12-30 22:38:22,11.12,11.12,11.12,100.00,1016333,29,19922,-70
2021-12-30 22:38:53,11.13,11.13,11.13,100.00,1016532,29,19986,-70
2021-12-30 22:39:23,11.14,11.14,11.14,100.00,1016420,29,20336,-70
2021-12-30 22:39:53,11.13,11.13,11.13,100.00,1016601,29,20271,-70
2021-12-30 22:40:24,11.10,11.10,11.10,100.00,1020236,29,19938,-70
2021-12-30 22:40:54,11.09,11.09,11.09,100.00,1016479,29,19903,-70
2021-12-30 22:41:24,11.06,11.06,11.06,100.00,1016388,29,19915,-69
2021-12-30 22:41:55,11.04,11.04,11.04,100.00,1012651,29,20418,-69
2021-12-30 22:42:25,11.03,11.03,11.03,100.00,1004778,29,20387,-70
2021-12-30 22:42:55,11.02,11.02,11.02,100.00,1001102,29,19905,-70
2021-12-30 22:43:27,11.02,11.02,11.02,100.00,1008668,29,19948,-70
2021-12-30 22:43:58,11.04,11.04,11.04,100.00,1012858,29,19951,-70
2021-12-30 22:44:28,11.01,11.01,11.01,100.00,1012570,29,19986,-70
2021-12-30 22:44:58,11.01,11.01,11.01,100.00,1016299,29,19907,-70
2021-12-30 22:45:29,11.05,11.05,11.05,100.00,1012520,29,20275,-70
2021-12-30 22:45:59,11.07,11.07,11.07,100.00,1012715,29,20409,-70
2021-12-30 22:46:30,11.04,11.04,11.04,100.00,1016442,29,19955,-70
2021-12-30 22:47:00,11.06,11.06,11.06,100.00,1016482,29,19947,-70
2021-12-30 22:47:30,11.04,11.04,11.04,100.00,1016392,29,19903,-70
2021-12-30 22:48:04,11.03,11.03,11.03,100.00,1016528,29,20402,-70
2021-12-30 22:48:35,11.00,11.00,11.00,100.00,1016352,29,19911,-70
2021-12-30 22:49:05,11.02,11.02,11.02,100.00,1016489,29,20281,-70
2021-12-30 22:49:36,11.01,11.01,11.01,100.00,1020263,29,19972,-70
2021-12-30 22:50:07,11.00,11.00,11.00,100.00,1016479,29,19931,-70
2021-12-30 22:50:38,10.98,10.98,10.98,100.00,1012441,29,20334,-70
2021-12-30 22:51:10,10.97,10.97,10.97,100.00,1012563,29,19911,-70
2021-12-30 22:51:40,11.01,11.01,11.01,100.00,1013114,29,19998,-70
2021-12-30 22:52:11,10.99,10.99,10.99,100.00,1016624,29,19921,-70
2021-12-30 22:52:41,10.99,10.99,10.99,100.00,1016789,29,19926,-70
2021-12-30 22:53:12,11.05,11.05,11.05,100.00,1020441,29,19972,-70
2021-12-30 22:53:42,11.06,11.06,11.06,100.00,1020402,29,20326,-70
2021-12-30 22:54:12,11.05,11.05,11.05,100.00,1020538,29,19950,-70
2021-12-30 22:54:43,11.03,11.03,11.03,100.00,1020362,29,19911,-70
2021-12-30 22:55:14,10.99,10.99,10.99,100.00,1020442,29,20003,-70
2021-12-30 22:55:44,10.95,10.95,10.95,100.00,1016542,29,19911,-70
2021-12-30 22:56:15,10.94,10.94,10.94,100.00,1012571,29,20345,-70
2021-12-30 22:56:45,10.94,10.94,10.94,100.00,1012635,29,20386,-70
2021-12-30 22:57:15,10.87,10.87,10.87,100.00,1008793,29,19916,-70
2021-12-30 22:57:46,10.90,10.90,10.90,100.00,1012758,29,19935,-70
2021-12-30 22:58:16,10.91,10.91,10.91,100.00,1016620,29,19926,-70
2021-12-30 22:58:47,10.90,10.90,10.90,100.00,1016708,29,20006,-70
2021-12-30 22:59:17,10.89,10.89,10.89,100.00,1016563,29,20389,-70
2021-12-30 22:59:47,10.88,10.88,10.88,100.00,1016783,29,19912,-71
2021-12-30 23:00:36,10.87,10.87,10.87,100.00,1016645,29,19915,-70
2021-12-30 23:01:08,10.85,10.85,10.85,100.00,1019094,29,19911,-70
2021-12-30 23:01:38,10.92,10.92,10.92,100.00,1020816,29,19915,-70
2021-12-30 23:02:08,10.91,10.91,10.91,100.00,1020788,29,19915,-70
2021-12-30 23:02:39,10.88,10.88,10.88,100.00,1016800,29,19982,-70
2021-12-30 23:03:09,10.92,10.92,10.92,100.00,1016746,29,19959,-70
2021-12-30 23:03:40,10.95,10.95,10.95,100.00,1016672,29,19915,-70
2021-12-30 23:04:10,10.94,10.94,10.94,100.00,1016596,29,20357,-70
2021-12-30 23:04:40,10.95,10.95,10.95,100.00,1020915,29,20030,-70
2021-12-30 23:05:10,10.94,10.94,10.94,100.00,1020846,29,19915,-70
2021-12-30 23:05:41,10.93,10.93,10.93,100.00,1020970,29,19938,-70
2021-12-30 23:06:11,10.89,10.89,10.89,100.00,1016528,29,19915,-70
2021-12-30 23:06:42,10.90,10.90,10.90,100.00,1016556,29,19915,-70
2021-12-30 23:07:12,10.90,10.90,10.90,100.00,1016087,29,19911,-70
2021-12-30 23:07:42,10.95,10.95,10.95,100.00,1016050,29,19919,-70
2021-12-30 23:08:13,10.93,10.93,10.93,100.00,1020568,29,19911,-70
2021-12-30 23:08:43,10.92,10.92,10.92,100.00,1016619,29,19922,-70
2021-12-30 23:09:13,10.95,10.95,10.95,100.00,1016475,29,19910,-70
2021-12-30 23:09:44,10.93,10.93,10.93,100.00,1016534,29,19925,-70
2021-12-30 23:10:14,10.96,10.96,10.96,100.00,1012764,29,19912,-70
2021-12-30 23:10:44,10.94,10.94,10.94,100.00,1016580,29,20002,-69
2021-12-30 23:11:16,10.98,10.98,10.98,100.00,1016609,29,19911,-69
2021-12-30 23:11:46,10.98,10.98,10.98,100.00,1016654,29,20409,-70
2021-12-30 23:12:17,10.96,10.96,10.96,100.00,1016586,29,19911,-70
2021-12-30 23:12:47,10.96,10.96,10.96,100.00,1016644,29,19922,-70
2021-12-30 23:13:17,10.94,10.94,10.94,100.00,1016615,29,19918,-70
2021-12-30 23:13:48,10.95,10.95,10.95,100.00,1016439,29,20375,-70
2021-12-30 23:14:18,10.97,10.97,10.97,100.00,1012683,29,20417,-70
2021-12-30 23:14:48,10.95,10.95,10.95,100.00,1012796,29,19911,-71
2021-12-30 23:15:19,10.94,10.94,10.94,100.00,1012760,29,19915,-71
2021-12-30 23:15:49,10.93,10.93,10.93,100.00,1008962,29,19916,-70
2021-12-30 23:16:23,10.93,10.93,10.93,100.00,1012717,29,19947,-70
2021-12-30 23:16:53,10.93,10.93,10.93,100.00,1012628,29,20361,-71
2021-12-30 23:17:24,10.93,10.93,10.93,100.00,1013239,29,19919,-70
2021-12-30 23:17:55,10.93,10.93,10.93,100.00,1016976,29,19962,-70
2021-12-30 23:18:25,10.97,10.97,10.97,100.00,1016632,29,19968,-70
2021-12-30 23:18:56,11.01,11.01,11.01,100.00,1012464,29,19915,-70
2021-12-30 23:19:29,11.02,11.02,11.02,100.00,1012651,29,20014,-71
2021-12-30 23:19:59,10.98,10.98,10.98,100.00,1012967,29,19916,-70
2021-12-30 23:20:36,10.98,10.98,10.98,100.00,1016944,29,19907,-70
2021-12-30 23:21:07,11.00,11.00,11.00,100.00,1012628,29,19915,-70
2021-12-30 23:21:38,11.00,11.00,11.00,100.00,1008694,29,19918,-70
2021-12-30 23:22:08,10.98,10.98,10.98,100.00,1008642,29,19916,-70
2021-12-30 23:22:40,10.95,10.95,10.95,100.00,1009834,29,19939,-71
2021-12-30 23:23:11,10.95,10.95,10.95,100.00,1013019,29,20018,-70
2021-12-30 23:23:41,10.94,10.94,10.94,100.00,1016575,29,20003,-70
2021-12-30 23:24:13,10.96,10.96,10.96,100.00,1016787,29,19959,-70
2021-12-30 23:24:44,10.95,10.95,10.95,100.00,1020526,29,19957,-70
2021-12-30 23:25:14,10.93,10.93,10.93,100.00,1016362,29,19915,-70
2021-12-30 23:25:44,10.93,10.93,10.93,100.00,1016747,29,19911,-72
2021-12-30 23:26:15,10.93,10.93,10.93,100.00,1016411,29,20053,-72
2021-12-30 23:26:45,10.92,10.92,10.92,100.00,1016561,29,19954,-71
2021-12-30 23:27:15,10.95,10.95,10.95,100.00,1020373,29,19922,-71
2021-12-30 23:27:46,10.92,10.92,10.92,100.00,1020820,29,19922,-71
2021-12-30 23:28:16,10.89,10.89,10.89,100.00,1020584,29,19915,-71
2021-12-30 23:28:46,10.85,10.85,10.85,100.00,1020776,29,19911,-72
2021-12-30 23:29:17,10.89,10.89,10.89,100.00,1020647,29,19914,-71
2021-12-30 23:29:47,10.97,10.97,10.97,100.00,1020467,29,19911,-71
2021-12-30 23:30:17,10.95,10.95,10.95,100.00,1012553,29,20354,-71
2021-12-30 23:30:48,10.93,10.93,10.93,100.00,1012684,29,19998,-69
2021-12-30 23:31:18,10.91,10.91,10.91,100.00,1012636,29,19999,-69
2021-12-30 23:31:48,10.91,10.91,10.91,100.00,1012779,29,19911,-71
2021-12-30 23:32:19,10.91,10.91,10.91,100.00,1020642,29,19910,-71
2021-12-30 23:32:49,10.92,10.92,10.92,100.00,1020814,29,19907,-71
2021-12-30 23:33:19,10.96,10.96,10.96,100.00,1020640,29,19918,-71
2021-12-30 23:33:50,10.89,10.89,10.89,100.00,1020732,29,19910,-71
2021-12-30 23:34:20,10.89,10.89,10.89,100.00,1016432,29,20370,-71
2021-12-30 23:34:50,10.90,10.90,10.90,100.00,1016505,29,20029,-71
2021-12-30 23:35:21,10.85,10.85,10.85,100.00,1008740,29,19912,-70
2021-12-30 23:35:51,10.82,10.82,10.82,100.00,1008832,29,19952,-69
2021-12-30 23:36:21,10.79,10.79,10.79,100.00,1012448,29,20358,-70
2021-12-30 23:36:52,10.88,10.88,10.88,100.00,1012543,29,19930,-70
2021-12-30 23:37:22,10.92,10.92,10.92,100.00,1020596,29,19906,-70
2021-12-30 23:37:52,10.90,10.90,10.90,100.00,1020761,29,20437,-70
2021-12-30 23:38:23,10.86,10.86,10.86,100.00,1020661,29,19958,-70
2021-12-30 23:38:53,10.82,10.82,10.82,100.00,1020683,29,19957,-70
2021-12-30 23:39:23,10.80,10.80,10.80,100.00,1020284,29,19998,-70
2021-12-30 23:39:54,10.82,10.82,10.82,100.00,1016495,29,19915,-70
2021-12-30 23:40:33,10.86,10.86,10.86,100.00,1016485,29,20001,-71
2021-12-30 23:41:04,10.84,10.84,10.84,100.00,1017655,29,19915,-71
2021-12-30 23:41:34,10.80,10.80,10.80,100.00,1020492,29,20022,-70
2021-12-30 23:42:05,10.77,10.77,10.77,100.00,1020318,29,19906,-69
2021-12-30 23:42:36,10.75,10.75,10.75,100.00,1012370,29,19907,-69
2021-12-30 23:43:06,10.76,10.76,10.76,100.00,1008743,29,19912,-69
2021-12-30 23:43:37,10.75,10.75,10.75,100.00,1008628,29,19947,-69
2021-12-30 23:44:07,10.75,10.75,10.75,100.00,1008836,29,20290,-69
2021-12-30 23:44:37,10.74,10.74,10.74,100.00,1012620,29,19907,-69
2021-12-30 23:45:08,10.76,10.76,10.76,100.00,1016425,29,20388,-70
2021-12-30 23:45:39,10.77,10.77,10.77,100.00,1016365,29,19915,-70
2021-12-30 23:46:09,10.77,10.77,10.77,100.00,1016473,29,19907,-70
2021-12-30 23:46:39,10.78,10.78,10.78,100.00,1012482,29,19914,-69
2021-12-30 23:47:10,10.83,10.83,10.83,100.00,1012556,29,20120,-69
2021-12-30 23:47:40,10.81,10.81,10.81,100.00,1012423,29,19930,-69
2021-12-30 23:48:11,10.80,10.80,10.80,100.00,1012644,29,19923,-70
2021-12-30 23:48:41,10.86,10.86,10.86,100.00,1016505,29,19910,-70
2021-12-30 23:49:12,10.84,10.84,10.84,100.00,1016311,29,20393,-70
2021-12-30 23:49:42,10.81,10.81,10.81,100.00,1020653,29,19938,-70
2021-12-30 23:50:13,10.86,10.86,10.86,100.00,1016323,29,19959,-70
2021-12-30 23:50:43,10.86,10.86,10.86,100.00,1016460,29,20096,-70
2021-12-30 23:51:13,10.85,10.85,10.85,100.00,1016328,29,20404,-70
2021-12-30 23:51:44,10.77,10.77,10.77,100.00,1012490,29,19903,-70
2021-12-30 23:52:14,10.77,10.77,10.77,100.00,1012490,29,19915,-70
2021-12-30 23:52:45,10.74,10.74,10.74,100.00,1012558,29,19903,-70
2021-12-30 23:53:15,10.74,10.74,10.74,100.00,1012452,29,19923,-70
2021-12-30 23:53:45,10.72,10.72,10.72,100.00,1016424,29,19943,-70
2021-12-30 23:54:16,10.72,10.72,10.72,100.00,1020298,29,19922,-69
2021-12-30 23:54:46,10.73,10.73,10.73,100.00,1020364,29,20420,-69
2021-12-30 23:55:16,10.72,10.72,10.72,100.00,1020261,29,19903,-69
2021-12-30 23:55:46,10.68,10.68,10.68,100.00,1020670,29,19903,-69
2021-12-30 23:56:17,10.67,10.67,10.67,100.00,1020602,29,19934,-69
2021-12-30 23:56:47,10.69,10.69,10.69,100.00,1016417,29,20299,-70
2021-12-30 23:57:18,10.67,10.67,10.67,100.00,1016360,29,19911,-70
2021-12-30 23:57:48,10.68,10.68,10.68,100.00,1016431,29,19983,-70
2021-12-30 23:58:18,10.68,10.68,10.68,100.00,1012594,29,19911,-69
2021-12-30 23:58:49,10.67,10.67,10.67,100.00,1012425,29,19967,-70
2021-12-30 23:59:19,10.67,10.67,10.67,100.00,1016370,29,19962,-70
2021-12-30 23:59:50,10.67,10.67,10.67,100.00,1016437,29,19990,-70