2021-12-30 00:00:15,16.74,16.74,16.74,100.00,1053939,28,19962,-41
2021-12-30 00:00:46,16.51,16.51,16.51,100.00,1054156,28,19923,-42
2021-12-30 00:01:17,16.22,16.22,16.22,100.00,1046187,28,19923,-42
2021-12-30 00:01:48,16.45,16.45,16.45,100.00,1046493,28,19920,-41
2021-12-30 00:02:18,16.10,16.10,16.10,100.00,1045604,28,20382,-42
2021-12-30 00:02:49,15.98,15.98,15.98,100.00,1046665,28,19917,-41
2021-12-30 00:03:19,16.42,16.42,16.42,100.00,1054438,28,20007,-44
2021-12-30 00:03:50,16.15,16.15,16.15,100.00,1054304,28,19923,-41
2021-12-30 00:04:22,15.54,15.54,15.54,100.00,1054359,28,20378,-40
2021-12-30 00:04:53,16.26,16.26,16.26,100.00,1049596,28,19923,-41
2021-12-30 00:05:23,15.95,15.95,15.95,100.00,1041600,28,19944,-48
2021-12-30 00:05:53,15.63,15.63,15.63,100.00,1045484,28,20011,-41
2021-12-30 00:06:24,15.87,15.87,15.87,100.00,1045993,28,19996,-41
2021-12-30 00:06:55,16.13,16.13,16.13,100.00,1050014,28,19925,-41
2021-12-30 00:07:25,15.93,15.93,15.93,100.00,1057805,28,20006,-41
2021-12-30 00:07:56,16.40,16.40,16.40,100.00,1045185,28,19966,-41
2021-12-30 00:08:26,15.76,15.76,15.76,100.00,1041611,28,19914,-41
2021-12-30 00:08:56,15.28,15.28,15.28,100.00,1041318,28,20517,-43
2021-12-30 00:09:28,16.00,16.00,16.00,100.00,1033034,28,20399,-41
2021-12-30 00:09:59,15.78,15.78,15.78,100.00,1037204,28,20415,-41
2021-12-30 00:10:29,15.63,15.63,15.63,100.00,1041413,28,20012,-40
2021-12-30 00:11:00,15.82,15.82,15.82,100.00,1041918,28,20414,-44
2021-12-30 00:11:30,16.00,16.00,16.00,100.00,1049444,28,19926,-41
2021-12-30 00:12:01,15.83,15.83,15.83,100.00,1053821,28,20019,-41
2021-12-30 00:12:31,15.87,15.87,15.87,100.00,1058091,28,19915,-42
2021-12-30 00:13:02,16.14,16.14,16.14,100.00,1062173,27,19972,-41
2021-12-30 00:13:32,16.10,16.10,16.10,100.00,1062053,27,19983,-41
2021-12-30 00:14:03,16.59,16.59,16.59,100.00,1061994,27,20013,-41
2021-12-30 00:14:34,16.44,16.44,16.44,100.00,1053536,28,19927,-40
2021-12-30 00:15:04,17.12,17.12,17.12,100.00,1049417,28,19916,-41
2021-12-30 00:15:35,16.63,16.63,16.63,100.00,1049574,28,19931,-41
2021-12-30 00:16:05,16.57,16.57,16.57,100.00,1045397,28,19932,-44
2021-12-30 00:16:36,16.51,16.51,16.51,100.00,1045180,28,19925,-45
2021-12-30 00:17:06,16.85,16.85,16.85,100.00,1041242,28,19917,-41
2021-12-30 00:17:37,16.74,16.74,16.74,100.00,1041385,28,19959,-40
2021-12-30 00:18:08,16.91,16.91,16.91,100.00,1037422,28,20027,-40
2021-12-30 00:18:38,15.99,15.99,15.99,100.00,1041647,28,19953,-42
2021-12-30 00:19:09,16.61,16.61,16.61,100.00,1041370,28,19917,-41
2021-12-30 00:19:39,16.83,16.83,16.83,100.00,1041327,28,19917,-40
2021-12-30 00:20:10,17.14,17.14,17.14,100.00,1041315,28,19917,-40
2021-12-30 00:20:40,16.55,16.55,16.55,100.00,1037288,28,19917,-41
2021-12-30 00:21:11,17.04,17.04,17.04,100.00,1041222,28,20387,-40
2021-12-30 00:21:41,16.91,16.91,16.91,100.00,1041362,28,19999,-42
2021-12-30 00:22:12,16.94,16.94,16.94,100.00,1049425,28,20361,-41
2021-12-30 00:22:43,17.00,17.00,17.00,100.00,1045278,28,20075,-40
2021-12-30 00:23:13,17.32,17.32,17.32,100.00,1045774,28,19917,-42
2021-12-30 00:23:44,17.45,17.45,17.45,100.00,1045327,28,19963,-41
2021-12-30 00:24:14,17.15,17.15,17.15,100.00,1045575,28,19962,-42
2021-12-30 00:24:45,16.65,16.65,16.65,100.00,1045285,28,20424,-41
2021-12-30 00:25:15,16.41,16.41,16.41,100.00,1041488,28,19917,-41
2021-12-30 00:25:48,16.54,16.54,16.54,100.00,1045367,28,20379,-42
2021-12-30 00:26:18,16.50,16.50,16.50,100.00,1045611,28,20347,-41
2021-12-30 00:26:49,16.39,16.39,16.39,100.00,1045661,28,19917,-41
2021-12-30 00:27:19,16.07,16.07,16.07,100.00,1045267,28,19913,-41
2021-12-30 00:27:50,15.83,15.83,15.83,100.00,1045173,28,19971,-41
2021-12-30 00:28:21,16.34,16.34,16.34,100.00,1045367,28,19917,-41
2021-12-30 00:28:52,16.00,16.00,16.00,100.00,1049408,28,19913,-40
2021-12-30 00:29:24,16.26,16.26,16.26,100.00,1045684,28,19913,-40
2021-12-30 00:29:54,16.31,16.31,16.31,100.00,1049839,28,19921,-40
2021-12-30 00:30:25,15.87,15.87,15.87,100.00,1049353,28,19921,-41
2021-12-30 00:30:55,16.09,16.09,16.09,100.00,1049823,28,19920,-41
2021-12-30 00:31:26,16.05,16.05,16.05,100.00,1049460,28,19943,-41
2021-12-30 00:31:56,16.23,16.23,16.23,100.00,1041084,28,19917,-41
2021-12-30 00:32:27,16.45,16.45,16.45,100.00,1041049,28,19975,-42
2021-12-30 00:32:57,16.67,16.67,16.67,100.00,1041201,28,19917,-44
2021-12-30 00:33:28,16.42,16.42,16.42,100.00,1041233,28,19924,-41
2021-12-30 00:33:58,16.00,16.00,16.00,100.00,1049374,28,19919,-41
2021-12-30 00:34:29,16.40,16.40,16.40,100.00,1049460,28,19948,-41
2021-12-30 00:34:59,16.33,16.33,16.33,100.00,1045507,28,19917,-40
2021-12-30 00:35:30,17.05,17.05,17.05,100.00,1049630,28,19916,-40
2021-12-30 00:36:02,16.94,16.94,16.94,100.00,1049271,28,19919,-42
2021-12-30 00:36:32,16.54,16.54,16.54,100.00,1049903,28,20398,-41
2021-12-30 00:37:03,16.57,16.57,16.57,100.00,1049787,28,19912,-41
2021-12-30 00:37:33,16.59,16.59,16.59,100.00,1049467,28,19978,-41
2021-12-30 00:38:05,16.41,16.41,16.41,100.00,1049417,28,19916,-41
2021-12-30 00:38:38,16.38,16.38,16.38,100.00,1049651,28,19916,-40
2021-12-30 00:39:09,16.48,16.48,16.48,100.00,1049966,28,19916,-42
2021-12-30 00:39:39,16.00,16.00,16.00,100.00,1049270,28,19917,-48
2021-12-30 00:40:10,15.84,15.84,15.84,100.00,1049397,28,19917,-41
2021-12-30 00:40:41,15.56,15.56,15.56,100.00,1037093,28,19918,-41
2021-12-30 00:41:11,16.00,16.00,16.00,100.00,1037240,28,19913,-41
2021-12-30 00:41:42,16.47,16.47,16.47,100.00,1045196,28,19921,-41
2021-12-30 00:42:12,16.07,16.07,16.07,100.00,1041141,28,19917,-40
2021-12-30 00:42:43,16.44,16.44,16.44,100.00,1045245,28,19917,-40
2021-12-30 00:43:13,16.54,16.54,16.54,100.00,1041110,28,19941,-41
2021-12-30 00:43:44,16.41,16.41,16.41,100.00,1041209,28,20413,-41
2021-12-30 00:44:14,16.38,16.38,16.38,100.00,1040973,28,19980,-41
2021-12-30 00:44:45,16.35,16.35,16.35,100.00,1041279,28,20036,-41
2021-12-30 00:45:15,15.71,15.71,15.71,100.00,1045449,28,19917,-41
2021-12-30 00:45:45,15.88,15.88,15.88,100.00,1041190,28,20346,-41
2021-12-30 00:46:16,16.30,16.30,16.30,100.00,1045100,28,19916,-41
2021-12-30 00:46:46,16.03,16.03,16.03,100.00,1045290,28,19955,-41
2021-12-30 00:47:17,16.29,16.29,16.29,100.00,1045364,28,19924,-41
2021-12-30 00:47:47,16.09,16.09,16.09,100.00,1049324,28,20271,-41
2021-12-30 00:48:18,16.63,16.63,16.63,100.00,1045052,28,19982,-42
2021-12-30 00:48:48,16.24,16.24,16.24,100.00,1045425,28,20413,-40
2021-12-30 00:49:19,15.64,15.64,15.64,100.00,1045432,28,19931,-41
2021-12-30 00:49:52,15.77,15.77,15.77,100.00,1049286,28,19939,-40
2021-12-30 00:50:22,16.28,16.28,16.28,100.00,1049248,28,20275,-42
2021-12-30 00:50:53,15.57,15.57,15.57,100.00,1049664,28,19923,-41
2021-12-30 00:51:23,16.20,16.20,16.20,100.00,1049920,28,19959,-41
2021-12-30 00:51:54,16.15,16.15,16.15,100.00,1057903,28,19922,-40
2021-12-30 00:52:25,16.27,16.27,16.27,100.00,1057856,28,20453,-41
2021-12-30 00:52:57,16.42,16.42,16.42,100.00,1057969,28,19931,-42
2021-12-30 00:53:28,15.92,15.92,15.92,100.00,1053456,28,20389,-42
2021-12-30 00:53:58,15.84,15.84,15.84,100.00,1045416,28,20003,-41
2021-12-30 00:54:29,15.71,15.71,15.71,100.00,1045721,28,19917,-41
2021-12-30 00:54:59,15.73,15.73,15.73,100.00,1049573,28,19917,-41
2021-12-30 00:55:30,15.83,15.83,15.83,100.00,1049618,28,19939,-40
2021-12-30 00:56:00,15.71,15.71,15.71,100.00,1053962,28,19931,-41
2021-12-30 00:56:31,15.97,15.97,15.97,100.00,1049476,28,19947,-40
2021-12-30 00:57:01,15.91,15.91,15.91,100.00,1053643,28,19916,-41
2021-12-30 00:57:31,16.04,16.04,16.04,100.00,1049520,28,19975,-41
2021-12-30 00:58:02,16.19,16.19,16.19,100.00,1049472,28,20406,-41
2021-12-30 00:58:33,16.12,16.12,16.12,100.00,1049431,28,19916,-42
2021-12-30 00:59:03,16.24,16.24,16.24,100.00,1045473,28,19916,-40
2021-12-30 00:59:33,16.25,16.25,16.25,100.00,1049440,28,19987,-41
2021-12-30 01:00:08,15.70,15.70,15.70,100.00,1049511,28,20007,-42
2021-12-30 01:00:39,16.00,16.00,16.00,100.00,1053761,28,19922,-41
2021-12-30 01:01:09,16.34,16.34,16.34,100.00,1053692,28,20007,-41
2021-12-30 01:01:40,16.54,16.54,16.54,100.00,1049319,28,19924,-41
2021-12-30 01:02:10,16.19,16.19,16.19,100.00,1049315,28,20375,-40
2021-12-30 01:02:41,15.33,15.33,15.33,100.00,1049328,28,19923,-41
2021-12-30 01:03:12,15.72,15.72,15.72,100.00,1049521,28,19913,-41
2021-12-30 01:03:42,15.47,15.47,15.47,100.00,1045251,28,20460,-41
2021-12-30 01:04:12,16.09,16.09,16.09,100.00,1045246,28,19924,-41
2021-12-30 01:04:43,15.41,15.41,15.41,100.00,1049397,28,19920,-41
2021-12-30 01:05:13,15.63,15.63,15.63,100.00,1045065,28,19965,-40
2021-12-30 01:05:44,15.76,15.76,15.76,100.00,1045070,28,19927,-41
2021-12-30 01:06:14,15.98,15.98,15.98,100.00,1045204,28,20023,-40
2021-12-30 01:06:45,15.77,15.77,15.77,100.00,1041443,28,19917,-41
2021-12-30 01:07:15,15.63,15.63,15.63,100.00,1041181,28,19921,-41
2021-12-30 01:07:46,16.12,16.12,16.12,100.00,1049341,28,19924,-41
2021-12-30 01:08:16,16.25,16.25,16.25,100.00,1045287,28,19925,-41
2021-12-30 01:08:47,15.94,15.94,15.94,100.00,1045093,28,19913,-40
2021-12-30 01:09:17,15.79,15.79,15.79,100.00,1045447,28,20015,-44
2021-12-30 01:09:48,15.74,15.74,15.74,100.00,1041391,28,19917,-40
2021-12-30 01:10:20,15.52,15.52,15.52,100.00,1049188,28,19917,-41
2021-12-30 01:10:50,15.38,15.38,15.38,100.00,1049760,28,20458,-40
2021-12-30 01:11:23,14.82,14.82,14.82,100.00,1050014,28,19927,-41
2021-12-30 01:11:55,15.43,15.43,15.43,100.00,1057365,28,20027,-41
2021-12-30 01:12:26,15.74,15.74,15.74,100.00,1053673,28,19998,-41
2021-12-30 01:13:00,16.13,16.13,16.13,100.00,1053608,28,20334,-41
2021-12-30 01:13:31,16.15,16.15,16.15,100.00,1053457,28,19916,-41
2021-12-30 01:14:10,15.80,15.80,15.80,100.00,1049230,28,20293,-40
2021-12-30 01:14:46,15.72,15.72,15.72,100.00,1049473,28,19939,-40
2021-12-30 01:15:18,16.21,16.21,16.21,100.00,1049299,28,19916,-41
2021-12-30 01:16:10,16.25,16.25,16.25,100.00,1049576,28,19913,-40
2021-12-30 01:16:44,16.42,16.42,16.42,100.00,1056886,28,19926,-41
2021-12-30 01:17:21,15.92,15.92,15.92,100.00,1053614,28,19916,-41
2021-12-30 01:17:58,15.17,15.17,15.17,100.00,1053377,28,20125,-42
2021-12-30 01:18:34,15.42,15.42,15.42,100.00,1051206,28,19942,-41
2021-12-30 01:19:22,15.52,15.52,15.52,100.00,1052243,28,20455,-42
2021-12-30 01:19:53,15.62,15.62,15.62,100.00,1053344,28,19916,-40
2021-12-30 01:20:23,15.66,15.66,15.66,100.00,1053489,28,19978,-40
2021-12-30 01:20:54,16.06,16.06,16.06,100.00,1053548,28,19919,-41
2021-12-30 01:21:25,15.95,15.95,15.95,100.00,1053501,28,20265,-40
2021-12-30 01:21:55,16.24,16.24,16.24,100.00,1053575,28,19912,-41
2021-12-30 01:22:26,15.43,15.43,15.43,100.00,1049422,28,19919,-41
2021-12-30 01:22:57,15.72,15.72,15.72,100.00,1053269,28,20065,-41
2021-12-30 01:23:27,16.05,16.05,16.05,100.00,1049223,28,20404,-47
2021-12-30 01:23:58,16.06,16.06,16.06,100.00,1049444,28,19920,-42
2021-12-30 01:24:29,16.30,16.30,16.30,100.00,1049110,28,19959,-45
2021-12-30 01:24:59,16.17,16.17,16.17,100.00,1049280,28,19967,-41
2021-12-30 01:25:30,16.28,16.28,16.28,100.00,1053304,28,19923,-40
2021-12-30 01:26:00,16.09,16.09,16.09,100.00,1053737,28,19925,-41
2021-12-30 01:26:31,16.16,16.16,16.16,100.00,1053147,28,19916,-43
2021-12-30 01:27:01,16.47,16.47,16.47,100.00,1049057,28,20011,-42
2021-12-30 01:27:32,16.25,16.25,16.25,100.00,1044889,28,19917,-40
2021-12-30 01:28:03,15.59,15.59,15.59,100.00,1045252,28,19917,-40
2021-12-30 01:28:33,15.38,15.38,15.38,100.00,1049154,28,19960,-40
2021-12-30 01:29:04,15.44,15.44,15.44,100.00,1049286,28,19955,-40
2021-12-30 01:29:34,15.66,15.66,15.66,100.00,1048865,28,20401,-40
2021-12-30 01:30:05,15.53,15.53,15.53,100.00,1049479,28,20384,-40
2021-12-30 01:30:35,15.64,15.64,15.64,100.00,1053367,28,20300,-40
2021-12-30 01:31:06,15.39,15.39,15.39,100.00,1053383,28,19916,-41
2021-12-30 01:31:36,16.49,16.49,16.49,100.00,1053570,28,19923,-41
2021-12-30 01:32:07,16.60,16.60,16.60,100.00,1053270,28,19963,-40
2021-12-30 01:32:37,16.24,16.24,16.24,100.00,1053420,28,20015,-39
2021-12-30 01:33:08,15.92,15.92,15.92,100.00,1048864,28,20066,-42
2021-12-30 01:33:39,16.47,16.47,16.47,100.00,1049353,28,19916,-41
2021-12-30 01:34:09,15.82,15.82,15.82,100.00,1053452,28,19972,-41
2021-12-30 01:34:40,16.27,16.27,16.27,100.00,1053258,28,19924,-41
2021-12-30 01:35:12,15.84,15.84,15.84,100.00,1049064,28,19917,-41
2021-12-30 01:35:43,15.90,15.90,15.90,100.00,1049062,28,19999,-42
2021-12-30 01:36:14,16.11,16.11,16.11,100.00,1049221,28,20358,-42
2021-12-30 01:36:44,15.27,15.27,15.27,100.00,1049537,28,19956,-41
2021-12-30 01:37:19,15.98,15.98,15.98,100.00,1053361,28,20266,-40
2021-12-30 01:37:50,16.09,16.09,16.09,100.00,1053192,28,19916,-40
2021-12-30 01:38:21,16.18,16.18,16.18,100.00,1053310,28,20381,-44
2021-12-30 01:38:52,16.51,16.51,16.51,100.00,1053163,28,19927,-41
2021-12-30 01:39:22,16.35,16.35,16.35,100.00,1053268,28,20026,-41
2021-12-30 01:39:53,16.39,16.39,16.39,100.00,1053140,28,20282,-41
2021-12-30 01:40:24,15.67,15.67,15.67,100.00,1057459,28,19916,-41
2021-12-30 01:40:55,16.04,16.04,16.04,100.00,1057581,28,19951,-42
2021-12-30 01:41:25,16.10,16.10,16.10,100.00,1057453,28,19916,-41
2021-12-30 01:41:56,16.35,16.35,16.35,100.00,1052810,28,19916,-41
2021-12-30 01:42:26,16.19,16.19,16.19,100.00,1048897,28,19928,-41
2021-12-30 01:42:57,16.14,16.14,16.14,100.00,1049137,28,19947,-41
2021-12-30 01:43:28,16.14,16.14,16.14,100.00,1057440,28,20378,-40
2021-12-30 01:43:58,16.07,16.07,16.07,100.00,1061538,27,20361,-41
2021-12-30 01:44:29,16.26,16.26,16.26,100.00,1061655,27,19918,-41
2021-12-30 01:44:59,16.23,16.23,16.23,100.00,1052881,28,20393,-42
2021-12-30 01:45:30,15.91,15.91,15.91,100.00,1048808,28,19927,-42
2021-12-30 01:46:00,15.76,15.76,15.76,100.00,1044615,28,19928,-42
2021-12-30 01:46:40,16.34,16.34,16.34,100.00,1044858,28,19940,-41
2021-12-30 01:47:11,16.62,16.62,16.62,100.00,1053000,28,19916,-42
2021-12-30 01:47:51,16.28,16.28,16.28,100.00,1050196,28,20346,-41
2021-12-30 01:48:22,16.22,16.22,16.22,100.00,1053413,28,19961,-40
2021-12-30 01:48:52,16.56,16.56,16.56,100.00,1048929,28,20364,-41
2021-12-30 01:49:24,16.40,16.40,16.40,100.00,1050394,28,19913,-42
2021-12-30 01:49:54,15.83,15.83,15.83,100.00,1053332,28,20348,-41
2021-12-30 01:50:25,15.66,15.66,15.66,100.00,1049053,28,19919,-42
2021-12-30 01:50:55,16.42,16.42,16.42,100.00,1048894,28,19920,-41
2021-12-30 01:51:26,16.56,16.56,16.56,100.00,1044702,28,19959,-42
2021-12-30 01:51:56,16.07,16.07,16.07,100.00,1044999,28,19979,-42
2021-12-30 01:52:27,15.59,15.59,15.59,100.00,1053334,28,19916,-41
2021-12-30 01:52:59,16.15,16.15,16.15,100.00,1057533,28,20007,-40
2021-12-30 01:53:29,16.24,16.24,16.24,100.00,1057319,28,19916,-46
2021-12-30 01:54:00,16.46,16.46,16.46,100.00,1057255,28,20018,-42
2021-12-30 01:54:30,16.51,16.51,16.51,100.00,1053162,28,19975,-42
2021-12-30 01:55:01,16.12,16.12,16.12,100.00,1049061,28,20004,-41
2021-12-30 01:55:32,16.38,16.38,16.38,100.00,1053217,28,19959,-41
2021-12-30 01:56:03,16.40,16.40,16.40,100.00,1053133,28,20011,-44
2021-12-30 01:56:33,16.30,16.30,16.30,100.00,1049082,28,20375,-40
2021-12-30 01:57:04,16.04,16.04,16.04,100.00,1048968,28,19948,-41
2021-12-30 01:57:35,16.01,16.01,16.01,100.00,1048818,28,20389,-42
2021-12-30 01:58:06,16.16,16.16,16.16,100.00,1049069,28,19995,-41
2021-12-30 01:58:37,16.17,16.17,16.17,100.00,1045095,28,19916,-41
2021-12-30 01:59:08,16.42,16.42,16.42,100.00,1045138,28,19964,-40
2021-12-30 01:59:38,15.92,15.92,15.92,100.00,1048964,28,19951,-41
2021-12-30 02:00:10,15.81,15.81,15.81,100.00,1048804,28,20011,-41
2021-12-30 02:00:41,16.37,16.37,16.37,100.00,1049157,28,20299,-41
2021-12-30 02:01:12,16.81,16.81,16.81,100.00,1053111,28,20011,-41
2021-12-30 02:01:42,16.80,16.80,16.80,100.00,1052995,28,20345,-40
2021-12-30 02:02:13,16.88,16.88,16.88,100.00,1053106,28,19923,-41
2021-12-30 02:02:44,17.20,17.20,17.20,100.00,1053563,28,19951,-43
2021-12-30 02:03:14,15.93,15.93,15.93,100.00,1053486,28,20013,-41
2021-12-30 02:03:46,16.01,16.01,16.01,100.00,1053201,28,19968,-41
2021-12-30 02:04:16,16.50,16.50,16.50,100.00,1053236,28,19920,-40
2021-12-30 02:04:46,16.17,16.17,16.17,100.00,1044817,28,19916,-41
2021-12-30 02:05:17,16.28,16.28,16.28,100.00,1045218,28,19917,-41
2021-12-30 02:05:47,16.07,16.07,16.07,100.00,1053158,28,19959,-41
2021-12-30 02:06:18,15.98,15.98,15.98,100.00,1053547,28,20423,-42
2021-12-30 02:06:49,15.73,15.73,15.73,100.00,1057226,28,19912,-41
2021-12-30 02:07:19,16.06,16.06,16.06,100.00,1057340,28,20377,-41
2021-12-30 02:07:50,15.53,15.53,15.53,100.00,1044898,28,19916,-42
2021-12-30 02:08:20,16.07,16.07,16.07,100.00,1045268,28,19940,-49
2021-12-30 02:08:51,16.13,16.13,16.13,100.00,1053572,28,19916,-41
2021-12-30 02:09:22,16.37,16.37,16.37,100.00,1053632,28,19920,-41
2021-12-30 02:10:00,16.53,16.53,16.53,100.00,1057446,28,19911,-43
2021-12-30 02:10:30,16.19,16.19,16.19,100.00,1052110,28,19916,-40
2021-12-30 02:11:01,16.03,16.03,16.03,100.00,1049148,28,19916,-40
2021-12-30 02:11:31,16.13,16.13,16.13,100.00,1050195,28,19965,-42
2021-12-30 02:12:04,15.72,15.72,15.72,100.00,1045991,28,19981,-40
2021-12-30 02:12:34,15.85,15.85,15.85,100.00,1049007,28,20297,-41
2021-12-30 02:13:05,15.74,15.74,15.74,100.00,1044739,28,19927,-41
2021-12-30 02:13:35,15.84,15.84,15.84,100.00,1041585,28,20365,-40
2021-12-30 02:14:06,15.75,15.75,15.75,100.00,1048921,28,20416,-41
2021-12-30 02:14:36,15.50,15.50,15.50,100.00,1049176,28,20397,-40
2021-12-30 02:15:10,15.48,15.48,15.48,100.00,1048910,28,19916,-42
2021-12-30 02:15:40,15.91,15.91,15.91,100.00,1048865,28,19955,-42
2021-12-30 02:16:11,15.87,15.87,15.87,100.00,1044668,28,19928,-41
2021-12-30 02:16:41,16.09,16.09,16.09,100.00,1041219,28,19929,-40
2021-12-30 02:17:12,15.96,15.96,15.96,100.00,1045004,28,19917,-41
2021-12-30 02:17:42,15.94,15.94,15.94,100.00,1049044,28,19923,-40
2021-12-30 02:18:13,15.97,15.97,15.97,100.00,1053024,28,19916,-42
2021-12-30 02:18:43,15.93,15.93,15.93,100.00,1044786,28,19917,-40
2021-12-30 02:19:14,15.75,15.75,15.75,100.00,1048796,28,19913,-41
2021-12-30 02:19:44,15.30,15.30,15.30,100.00,1044845,28,19917,-40
2021-12-30 02:20:34,15.37,15.37,15.37,100.00,1049143,28,20002,-40
2021-12-30 02:21:04,15.71,15.71,15.71,100.00,1052928,28,19916,-41
2021-12-30 02:21:34,15.70,15.70,15.70,100.00,1053136,28,19959,-41
2021-12-30 02:22:05,16.04,16.04,16.04,100.00,1048826,28,19954,-39
2021-12-30 02:22:35,16.16,16.16,16.16,100.00,1044761,28,19921,-41
2021-12-30 02:23:06,15.91,15.91,15.91,100.00,1048997,28,19916,-41
2021-12-30 02:23:36,16.05,16.05,16.05,100.00,1049024,28,20398,-40
2021-12-30 02:24:07,16.18,16.18,16.18,100.00,1053099,28,19923,-41
2021-12-30 02:24:44,15.92,15.92,15.92,100.00,1053091,28,19916,-41
2021-12-30 02:25:15,16.15,16.15,16.15,100.00,1053056,28,19923,-41
2021-12-30 02:25:45,16.60,16.60,16.60,100.00,1057398,28,19916,-41
2021-12-30 02:26:16,16.03,16.03,16.03,100.00,1054010,28,20392,-41
2021-12-30 02:26:47,16.16,16.16,16.16,100.00,1053007,28,20429,-42
2021-12-30 02:27:17,15.52,15.52,15.52,100.00,1048813,28,19984,-41
2021-12-30 02:27:48,15.66,15.66,15.66,100.00,1044998,28,19917,-41
2021-12-30 02:28:19,15.48,15.48,15.48,100.00,1049003,28,19917,-40
2021-12-30 02:28:49,15.61,15.61,15.61,100.00,1053208,28,20397,-40
2021-12-30 02:29:20,15.62,15.62,15.62,100.00,1053470,28,19912,-40
2021-12-30 02:29:52,15.94,15.94,15.94,100.00,1052339,28,20200,-41
2021-12-30 02:30:23,15.88,15.88,15.88,100.00,1053184,28,19992,-40
2021-12-30 02:30:54,15.61,15.61,15.61,100.00,1048845,28,19920,-39
2021-12-30 02:31:25,15.11,15.11,15.11,100.00,1048787,28,19995,-41
2021-12-30 02:31:55,15.28,15.28,15.28,100.00,1049317,28,19912,-42
2021-12-30 02:32:26,15.73,15.73,15.73,100.00,1045037,28,19999,-41
2021-12-30 02:32:56,15.47,15.47,15.47,100.00,1048893,28,19965,-41
2021-12-30 02:33:27,15.38,15.38,15.38,100.00,1052969,28,19916,-40
2021-12-30 02:33:57,15.45,15.45,15.45,100.00,1049321,28,19984,-40
2021-12-30 02:34:28,16.01,16.01,16.01,100.00,1053127,28,19994,-41
2021-12-30 02:34:58,15.37,15.37,15.37,100.00,1044545,28,19936,-41
2021-12-30 02:35:29,15.27,15.27,15.27,100.00,1036680,28,19913,-41
2021-12-30 02:35:59,15.77,15.77,15.77,100.00,1036519,28,19913,-41
2021-12-30 02:36:31,15.90,15.90,15.90,100.00,1036683,28,19924,-40
2021-12-30 02:37:02,16.72,16.72,16.72,100.00,1041241,28,19932,-41
2021-12-30 02:37:34,16.31,16.31,16.31,100.00,1049307,28,20394,-41
2021-12-30 02:38:05,16.89,16.89,16.89,100.00,1049424,28,19928,-41
2021-12-30 02:38:36,16.48,16.48,16.48,100.00,1053085,28,19959,-41
2021-12-30 02:39:08,15.76,15.76,15.76,100.00,1057242,28,20350,-42
2021-12-30 02:39:39,16.16,16.16,16.16,100.00,1057822,28,19916,-41
2021-12-30 02:40:10,16.17,16.17,16.17,100.00,1061682,28,19911,-40
2021-12-30 02:40:42,16.11,16.11,16.11,100.00,1056766,28,19983,-40
2021-12-30 02:41:15,16.35,16.35,16.35,100.00,1053270,28,19912,-41
2021-12-30 02:41:46,16.38,16.38,16.38,100.00,1053212,28,19923,-40
2021-12-30 02:42:16,16.20,16.20,16.20,100.00,1053124,28,19923,-40
2021-12-30 02:42:47,16.35,16.35,16.35,100.00,1048867,28,19939,-39
2021-12-30 02:43:19,16.30,16.30,16.30,100.00,1036687,28,19920,-40
2021-12-30 02:43:49,16.19,16.19,16.19,100.00,1036629,28,19924,-40
2021-12-30 02:44:20,16.00,16.00,16.00,100.00,1041336,28,19925,-41
2021-12-30 02:44:50,16.23,16.23,16.23,100.00,1049994,28,19953,-40
2021-12-30 02:45:21,16.09,16.09,16.09,100.00,1061493,28,19968,-40
2021-12-30 02:45:52,16.13,16.13,16.13,100.00,1061232,28,19915,-40
2021-12-30 02:46:23,16.23,16.23,16.23,100.00,1053118,28,19962,-39
2021-12-30 02:46:53,16.08,16.08,16.08,100.00,1053205,28,20009,-40
2021-12-30 02:47:24,15.85,15.85,15.85,100.00,1049007,28,20007,-40
2021-12-30 02:47:54,16.22,16.22,16.22,100.00,1048880,28,19916,-41
2021-12-30 02:48:28,16.03,16.03,16.03,100.00,1044779,28,19970,-41
2021-12-30 02:48:59,16.02,16.02,16.02,100.00,1041347,28,19979,-40
2021-12-30 02:49:30,16.15,16.15,16.15,100.00,1049533,28,19932,-40
2021-12-30 02:50:00,15.81,15.81,15.81,100.00,1049773,28,19935,-40
2021-12-30 02:50:31,16.13,16.13,16.13,100.00,1053340,28,19920,-40
2021-12-30 02:51:02,16.37,16.37,16.37,100.00,1048862,28,19947,-40
2021-12-30 02:51:33,16.42,16.42,16.42,100.00,1040647,28,19917,-40
2021-12-30 02:52:03,16.50,16.50,16.50,100.00,1044927,28,19982,-40
2021-12-30 02:52:34,16.86,16.86,16.86,100.00,1049355,28,20011,-41
2021-12-30 02:53:04,16.51,16.51,16.51,100.00,1057433,28,20011,-40
2021-12-30 02:53:35,16.49,16.49,16.49,100.00,1061190,28,19915,-40
2021-12-30 02:54:05,16.44,16.44,16.44,100.00,1048809,28,19916,-41
2021-12-30 02:54:38,16.33,16.33,16.33,100.00,1048905,28,20003,-42
2021-12-30 02:55:09,16.65,16.65,16.65,100.00,1044550,28,19921,-40
2021-12-30 02:55:40,16.38,16.38,16.38,100.00,1045548,28,20009,-43
2021-12-30 02:56:10,16.68,16.68,16.68,100.00,1057312,28,20054,-42
2021-12-30 02:56:47,16.46,16.46,16.46,100.00,1057256,28,20369,-40
2021-12-30 02:57:17,16.25,16.25,16.25,100.00,1058315,28,20468,-40
2021-12-30 02:57:48,16.35,16.35,16.35,100.00,1048082,28,19923,-40
2021-12-30 02:58:18,16.33,16.33,16.33,100.00,1040557,28,20367,-40
2021-12-30 02:58:49,16.57,16.57,16.57,100.00,1040464,28,19917,-39
2021-12-30 02:59:19,16.98,16.98,16.98,100.00,1036469,28,19913,-40
2021-12-30 02:59:50,16.79,16.79,16.79,100.00,1036692,28,19917,-40
2021-12-30 03:00:20,16.61,16.61,16.61,100.00,1040464,28,19924,-39
2021-12-30 03:00:59,16.49,16.49,16.49,100.00,1040779,28,20359,-44
2021-12-30 03:01:30,16.30,16.30,16.30,100.00,1045968,28,19916,-43
2021-12-30 03:02:01,16.43,16.43,16.43,100.00,1045853,28,19913,-40
2021-12-30 03:02:31,16.40,16.40,16.40,100.00,1044696,28,19921,-41
2021-12-30 03:03:02,15.99,15.99,15.99,100.00,1040413,28,19917,-40
2021-12-30 03:03:32,15.83,15.83,15.83,100.00,1040719,28,20075,-40
2021-12-30 03:04:03,16.02,16.02,16.02,100.00,1040637,28,19924,-41
2021-12-30 03:04:34,16.49,16.49,16.49,100.00,1049001,28,19916,-41
2021-12-30 03:05:07,16.32,16.32,16.32,100.00,1048717,28,20386,-41
2021-12-30 03:05:38,16.13,16.13,16.13,100.00,1049379,28,19923,-41
2021-12-30 03:06:09,16.48,16.48,16.48,100.00,1052441,28,19992,-40
2021-12-30 03:06:39,16.07,16.07,16.07,100.00,1044772,28,20009,-40
2021-12-30 03:07:10,16.31,16.31,16.31,100.00,1048772,28,19916,-41
2021-12-30 03:07:41,16.13,16.13,16.13,100.00,1044808,28,19916,-41
2021-12-30 03:08:11,16.09,16.09,16.09,100.00,1044890,28,19916,-48
2021-12-30 03:08:42,16.13,16.13,16.13,100.00,1048894,28,19916,-40
2021-12-30 03:09:12,16.17,16.17,16.17,100.00,1040796,28,19920,-40
2021-12-30 03:09:42,16.19,16.19,16.19,100.00,1040672,28,20486,-41
2021-12-30 03:10:17,16.12,16.12,16.12,100.00,1040674,28,19917,-40
2021-12-30 03:10:48,16.02,16.02,16.02,100.00,1040554,28,19975,-42
2021-12-30 03:11:19,16.08,16.08,16.08,100.00,1041362,28,20091,-42
2021-12-30 03:11:49,16.04,16.04,16.04,100.00,1040641,28,19923,-41
2021-12-30 03:12:20,16.20,16.20,16.20,100.00,1041190,28,20287,-40
2021-12-30 03:12:55,16.34,16.34,16.34,100.00,1049767,28,19966,-40
2021-12-30 03:13:31,16.14,16.14,16.14,100.00,1046265,28,20444,-41
2021-12-30 03:14:02,16.42,16.42,16.42,100.00,1049679,28,20232,-40
2021-12-30 03:14:32,16.48,16.48,16.48,100.00,1049557,28,19917,-41
2021-12-30 03:15:03,16.59,16.59,16.59,100.00,1049808,28,19919,-41
2021-12-30 03:15:33,16.22,16.22,16.22,100.00,1049972,28,20408,-40
2021-12-30 03:16:13,16.41,16.41,16.41,100.00,1057898,28,19916,-41
2021-12-30 03:16:44,16.73,16.73,16.73,100.00,1053862,28,20382,-40
2021-12-30 03:17:14,16.53,16.53,16.53,100.00,1053890,28,19916,-41
2021-12-30 03:17:45,16.76,16.76,16.76,100.00,1052443,28,19916,-41
2021-12-30 03:18:15,16.56,16.56,16.56,100.00,1045463,28,19916,-40
2021-12-30 03:18:46,16.92,16.92,16.92,100.00,1049575,28,19959,-42
2021-12-30 03:19:17,17.44,17.44,17.44,100.00,1045528,28,19988,-41
2021-12-30 03:19:47,17.17,17.17,17.17,100.00,1041411,28,19917,-40
2021-12-30 03:20:18,16.84,16.84,16.84,100.00,1045525,28,19916,-41
2021-12-30 03:20:48,15.72,15.72,15.72,100.00,1041547,28,19921,-40
2021-12-30 03:21:20,15.82,15.82,15.82,100.00,1045361,28,20256,-41
2021-12-30 03:21:51,16.11,16.11,16.11,100.00,1049688,28,20277,-40
2021-12-30 03:22:21,16.03,16.03,16.03,100.00,1049388,28,19920,-40
2021-12-30 03:22:52,16.20,16.20,16.20,100.00,1049944,28,19920,-40
2021-12-30 03:23:22,16.36,16.36,16.36,100.00,1053698,28,19920,-41
2021-12-30 03:23:53,16.41,16.41,16.41,100.00,1054007,28,19932,-41
2021-12-30 03:24:23,16.35,16.35,16.35,100.00,1049841,28,19916,-40
2021-12-30 03:24:54,16.49,16.49,16.49,100.00,1053633,28,20027,-43
2021-12-30 03:25:24,16.53,16.53,16.53,100.00,1053568,28,19952,-41
2021-12-30 03:25:55,16.82,16.82,16.82,100.00,1049815,28,19912,-41
2021-12-30 03:26:25,17.02,17.02,17.02,100.00,1049490,28,19920,-42
2021-12-30 03:26:56,16.67,16.67,16.67,100.00,1049702,28,19923,-41
2021-12-30 03:27:26,16.98,16.98,16.98,100.00,1053840,28,20016,-42
2021-12-30 03:27:57,17.14,17.14,17.14,100.00,1049538,28,19924,-42
2021-12-30 03:28:27,16.67,16.67,16.67,100.00,1045449,28,19921,-40
2021-12-30 03:28:58,16.35,16.35,16.35,100.00,1037007,28,19957,-39
2021-12-30 03:29:29,15.62,15.62,15.62,100.00,1041546,28,19917,-42
2021-12-30 03:29:59,16.11,16.11,16.11,100.00,1045466,28,19921,-40
2021-12-30 03:30:30,16.50,16.50,16.50,100.00,1049667,28,19920,-40
2021-12-30 03:31:00,16.45,16.45,16.45,100.00,1045240,28,20399,-40
2021-12-30 03:31:31,16.33,16.33,16.33,100.00,1037229,28,20330,-41
2021-12-30 03:32:01,16.41,16.41,16.41,100.00,1041294,28,20290,-41
2021-12-30 03:32:32,16.18,16.18,16.18,100.00,1041757,28,19917,-41
2021-12-30 03:33:02,16.33,16.33,16.33,100.00,1049723,28,19916,-46
2021-12-30 03:33:33,16.83,16.83,16.83,100.00,1049769,28,19916,-41
2021-12-30 03:34:03,16.58,16.58,16.58,100.00,1057805,28,19970,-41
2021-12-30 03:34:34,16.31,16.31,16.31,100.00,1053772,28,19999,-41
2021-12-30 03:35:04,16.18,16.18,16.18,100.00,1053733,28,19917,-42
2021-12-30 03:35:35,16.33,16.33,16.33,100.00,1053753,28,19916,-41
2021-12-30 03:36:05,16.54,16.54,16.54,100.00,1049692,28,20033,-39
2021-12-30 03:36:37,16.48,16.48,16.48,100.00,1053853,28,20015,-40
2021-12-30 03:37:07,16.64,16.64,16.64,100.00,1049504,28,19992,-42
2021-12-30 03:37:38,16.82,16.82,16.82,100.00,1049509,28,19916,-42
2021-12-30 03:38:08,16.76,16.76,16.76,100.00,1041098,28,20360,-41
2021-12-30 03:38:40,16.50,16.50,16.50,100.00,1041470,28,19924,-42
2021-12-30 03:39:12,16.38,16.38,16.38,100.00,1045311,28,19913,-41
2021-12-30 03:39:44,16.47,16.47,16.47,100.00,1046051,28,19916,-43
2021-12-30 03:40:15,16.52,16.52,16.52,100.00,1045486,28,19916,-41
2021-12-30 03:40:46,16.42,16.42,16.42,100.00,1045519,28,20347,-45
2021-12-30 03:41:18,16.41,16.41,16.41,100.00,1045491,28,19955,-41
2021-12-30 03:41:48,16.61,16.61,16.61,100.00,1041881,28,19920,-40
2021-12-30 03:42:19,16.84,16.84,16.84,100.00,1041097,28,20402,-42
2021-12-30 03:42:49,16.60,16.60,16.60,100.00,1041328,28,19984,-41
2021-12-30 03:43:20,17.20,17.20,17.20,100.00,1041225,28,19967,-40
2021-12-30 03:43:50,16.71,16.71,16.71,100.00,1049647,28,19923,-42
2021-12-30 03:44:21,16.23,16.23,16.23,100.00,1049460,28,20446,-41
2021-12-30 03:44:56,15.93,15.93,15.93,100.00,1045431,28,19912,-42
2021-12-30 03:45:26,16.02,16.02,16.02,100.00,1045488,28,19917,-41
2021-12-30 03:45:57,16.38,16.38,16.38,100.00,1046190,28,20008,-39
2021-12-30 03:46:28,16.32,16.32,16.32,100.00,1054353,28,19916,-40
2021-12-30 03:46:58,16.72,16.72,16.72,100.00,1057954,28,19958,-42
2021-12-30 03:47:29,16.54,16.54,16.54,100.00,1057957,28,20395,-45
2021-12-30 03:48:00,16.62,16.62,16.62,100.00,1053385,28,19966,-41
2021-12-30 03:48:34,16.42,16.42,16.42,100.00,1049566,28,19916,-41
2021-12-30 03:49:06,16.95,16.95,16.95,100.00,1049383,28,19912,-41
2021-12-30 03:49:36,16.91,16.91,16.91,100.00,1049480,28,19928,-41
2021-12-30 03:50:07,16.48,16.48,16.48,100.00,1049764,28,19951,-41
2021-12-30 03:50:44,16.02,16.02,16.02,100.00,1049784,28,20010,-41
2021-12-30 03:51:21,15.88,15.88,15.88,100.00,1057867,28,19938,-41
2021-12-30 03:51:53,16.25,16.25,16.25,100.00,1057813,28,20003,-42
2021-12-30 03:52:29,16.24,16.24,16.24,100.00,1053790,28,19998,-40
2021-12-30 03:53:00,16.20,16.20,16.20,100.00,1050632,28,20443,-40
2021-12-30 03:53:31,16.43,16.43,16.43,100.00,1049503,28,19946,-40
2021-12-30 03:54:01,17.12,17.12,17.12,100.00,1054585,28,19919,-41
2021-12-30 03:54:32,16.44,16.44,16.44,100.00,1053594,28,19912,-41
2021-12-30 03:55:02,16.53,16.53,16.53,100.00,1053570,28,20001,-42
2021-12-30 03:55:33,16.48,16.48,16.48,100.00,1049290,28,20005,-42
2021-12-30 03:56:13,16.61,16.61,16.61,100.00,1041145,28,19940,-40
2021-12-30 03:56:43,16.46,16.46,16.46,100.00,1045391,28,20012,-41
2021-12-30 03:57:13,16.68,16.68,16.68,100.00,1042464,28,19996,-41
2021-12-30 03:57:44,15.79,15.79,15.79,100.00,1046582,28,19916,-41
2021-12-30 03:58:14,16.18,16.18,16.18,100.00,1049302,28,19920,-44
2021-12-30 03:58:45,16.02,16.02,16.02,100.00,1049358,28,19916,-44
2021-12-30 03:59:16,16.55,16.55,16.55,100.00,1053636,28,19985,-41
2021-12-30 03:59:46,16.00,16.00,16.00,100.00,1053387,28,19919,-40
2021-12-30 04:00:17,16.17,16.17,16.17,100.00,1049487,28,19916,-40
2021-12-30 04:00:47,16.31,16.31,16.31,100.00,1049315,28,19912,-40
2021-12-30 04:01:20,16.21,16.21,16.21,100.00,1041093,28,20406,-42
2021-12-30 04:01:51,16.43,16.43,16.43,100.00,1045734,28,19913,-41
2021-12-30 04:02:21,16.35,16.35,16.35,100.00,1049375,28,19916,-44
2021-12-30 04:02:52,16.47,16.47,16.47,100.00,1054471,27,20053,-41
2021-12-30 04:03:22,16.06,16.06,16.06,100.00,1062022,27,19922,-41
2021-12-30 04:03:53,16.32,16.32,16.32,100.00,1057896,28,19923,-41
2021-12-30 04:04:23,16.18,16.18,16.18,100.00,1053611,28,19916,-42
2021-12-30 04:04:54,16.58,16.58,16.58,100.00,1045240,28,19917,-41
2021-12-30 04:05:24,17.16,17.16,17.16,100.00,1045352,28,20015,-41
2021-12-30 04:05:55,16.60,16.60,16.60,100.00,1049548,28,19966,-42
2021-12-30 04:06:27,16.29,16.29,16.29,100.00,1049405,28,19985,-42
2021-12-30 04:06:57,16.14,16.14,16.14,100.00,1049267,28,19913,-40
2021-12-30 04:07:28,16.48,16.48,16.48,100.00,1045141,28,19917,-42
2021-12-30 04:07:58,16.79,16.79,16.79,100.00,1045513,28,20055,-43
2021-12-30 04:08:29,16.23,16.23,16.23,100.00,1049325,28,19964,-41
2021-12-30 04:08:59,16.59,16.59,16.59,100.00,1045301,28,19919,-43
2021-12-30 04:09:30,16.88,16.88,16.88,100.00,1049358,28,20001,-41
2021-12-30 04:10:00,16.75,16.75,16.75,100.00,1053586,28,19924,-42
2021-12-30 04:10:31,16.08,16.08,16.08,100.00,1049404,28,20297,-44
2021-12-30 04:11:01,16.33,16.33,16.33,100.00,1053712,28,19912,-42
2021-12-30 04:11:34,16.10,16.10,16.10,100.00,1057746,28,20378,-42
2021-12-30 04:12:04,16.37,16.37,16.37,100.00,1054002,28,19916,-43
2021-12-30 04:12:35,16.70,16.70,16.70,100.00,1057875,28,20247,-43
2021-12-30 04:13:05,16.78,16.78,16.78,100.00,1053089,28,20011,-42
2021-12-30 04:13:36,16.69,16.69,16.69,100.00,1049691,28,20012,-41
2021-12-30 04:14:06,16.87,16.87,16.87,100.00,1049280,28,20326,-42
2021-12-30 04:14:37,16.87,16.87,16.87,100.00,1049418,28,20011,-41
2021-12-30 04:15:08,17.14,17.14,17.14,100.00,1053689,28,19920,-42
2021-12-30 04:15:39,16.96,16.96,16.96,100.00,1053675,28,19923,-43
2021-12-30 04:16:09,17.07,17.07,17.07,100.00,1053724,28,19923,-41
2021-12-30 04:16:39,17.10,17.10,17.10,100.00,1053512,28,19923,-41
2021-12-30 04:17:10,16.95,16.95,16.95,100.00,1053594,28,19971,-41
2021-12-30 04:17:41,16.89,16.89,16.89,100.00,1049401,28,19962,-41
2021-12-30 04:18:11,17.00,17.00,17.00,100.00,1049131,28,19916,-42
2021-12-30 04:18:41,17.22,17.22,17.22,100.00,1045141,28,20004,-42
2021-12-30 04:19:12,16.84,16.84,16.84,100.00,1045258,28,19924,-41
2021-12-30 04:19:42,17.25,17.25,17.25,100.00,1049499,28,20003,-41
2021-12-30 04:20:13,17.10,17.10,17.10,100.00,1053575,28,20384,-43
2021-12-30 04:20:45,17.17,17.17,17.17,100.00,1053773,28,20001,-41
2021-12-30 04:21:18,16.73,16.73,16.73,100.00,1053845,28,20277,-41
2021-12-30 04:21:54,16.64,16.64,16.64,100.00,1049376,28,19955,-41
2021-12-30 04:22:24,17.16,17.16,17.16,100.00,1045181,28,19920,-42
2021-12-30 04:22:55,17.36,17.36,17.36,100.00,1049325,28,19920,-41
2021-12-30 04:23:25,17.12,17.12,17.12,100.00,1046161,28,19923,-40
2021-12-30 04:23:56,17.28,17.28,17.28,100.00,1054337,28,19916,-44
2021-12-30 04:24:26,16.96,16.96,16.96,100.00,1057596,28,19998,-43
2021-12-30 04:24:58,16.85,16.85,16.85,100.00,1053638,28,20358,-41
2021-12-30 04:25:29,17.02,17.02,17.02,100.00,1053690,28,19923,-41
2021-12-30 04:25:59,17.40,17.40,17.40,100.00,1053404,28,19923,-42
2021-12-30 04:26:30,17.31,17.31,17.31,100.00,1049417,28,19962,-41
2021-12-30 04:27:00,17.59,17.59,17.59,100.00,1049383,28,20432,-41
2021-12-30 04:27:31,17.21,17.21,17.21,100.00,1045145,28,19917,-41
2021-12-30 04:28:01,17.20,17.20,17.20,100.00,1045289,28,19923,-41
2021-12-30 04:28:32,17.11,17.11,17.11,100.00,1049395,28,19916,-41
2021-12-30 04:29:03,17.14,17.14,17.14,100.00,1053762,28,20515,-41
2021-12-30 04:29:33,17.43,17.43,17.43,100.00,1057765,27,19916,-42
2021-12-30 04:30:08,17.12,17.12,17.12,100.00,1057967,28,19926,-41
2021-12-30 04:30:39,17.42,17.42,17.42,100.00,1048815,28,19920,-42
2021-12-30 04:31:09,17.50,17.50,17.50,100.00,1045234,28,20031,-42
2021-12-30 04:31:39,17.82,17.82,17.82,100.00,1045304,28,19916,-41
2021-12-30 04:32:10,17.35,17.35,17.35,100.00,1045584,28,20004,-42
2021-12-30 04:32:41,17.82,17.82,17.82,100.00,1045222,28,19956,-43
2021-12-30 04:33:11,16.34,16.34,16.34,100.00,1045003,28,20334,-43
2021-12-30 04:33:42,17.12,17.12,17.12,100.00,1037145,28,19963,-42
2021-12-30 04:34:12,17.66,17.66,17.66,100.00,1041324,28,20303,-41
2021-12-30 04:34:43,17.10,17.10,17.10,100.00,1053626,28,19939,-42
2021-12-30 04:35:13,17.57,17.57,17.57,100.00,1057918,28,19937,-41
2021-12-30 04:35:44,17.78,17.78,17.78,100.00,1061844,27,19921,-42
2021-12-30 04:36:14,16.79,16.79,16.79,100.00,1053402,28,19917,-42
2021-12-30 04:36:45,17.02,17.02,17.02,100.00,1053528,28,19923,-42
2021-12-30 04:37:15,16.98,16.98,16.98,100.00,1057755,28,19915,-42
2021-12-30 04:37:45,17.16,17.16,17.16,100.00,1057889,28,19976,-41
2021-12-30 04:38:16,16.90,16.90,16.90,100.00,1062051,27,19943,-42
2021-12-30 04:38:46,16.64,16.64,16.64,100.00,1061717,27,19922,-41
2021-12-30 04:39:17,16.18,16.18,16.18,100.00,1053452,28,19916,-43
2021-12-30 04:39:47,16.35,16.35,16.35,100.00,1053714,28,19948,-42
2021-12-30 04:40:18,16.36,16.36,16.36,100.00,1053608,28,20006,-42
2021-12-30 04:40:48,16.86,16.86,16.86,100.00,1053672,28,19946,-41
2021-12-30 04:41:19,17.15,17.15,17.15,100.00,1053561,28,19916,-42
2021-12-30 04:41:49,16.82,16.82,16.82,100.00,1053559,28,19916,-41
2021-12-30 04:42:20,16.57,16.57,16.57,100.00,1049080,28,20015,-41
2021-12-30 04:42:50,16.78,16.78,16.78,100.00,1049571,28,20364,-42
2021-12-30 04:43:21,16.87,16.87,16.87,100.00,1053503,28,20255,-42
2021-12-30 04:43:51,17.02,17.02,17.02,100.00,1053483,28,20302,-42
2021-12-30 04:44:22,17.04,17.04,17.04,100.00,1049242,28,20346,-42
2021-12-30 04:44:52,16.67,16.67,16.67,100.00,1049381,28,20289,-42
2021-12-30 04:45:25,15.91,15.91,15.91,100.00,1049166,28,19912,-43
2021-12-30 04:45:55,16.44,16.44,16.44,100.00,1049651,28,20401,-43
2021-12-30 04:46:26,16.08,16.08,16.08,100.00,1057600,28,19920,-48
2021-12-30 04:46:56,16.61,16.61,16.61,100.00,1053365,28,19981,-41
2021-12-30 04:47:27,16.32,16.32,16.32,100.00,1053759,28,20000,-42
2021-12-30 04:47:57,16.47,16.47,16.47,100.00,1053068,28,19916,-41
2021-12-30 04:48:28,16.56,16.56,16.56,100.00,1049297,28,20011,-41
2021-12-30 04:48:59,16.91,16.91,16.91,100.00,1053575,28,19912,-41
2021-12-30 04:49:29,17.21,17.21,17.21,100.00,1045119,28,20342,-42
2021-12-30 04:49:59,16.10,16.10,16.10,100.00,1049368,28,19917,-41
2021-12-30 04:50:30,16.98,16.98,16.98,100.00,1045005,28,20007,-41
2021-12-30 04:51:01,17.12,17.12,17.12,100.00,1045318,28,20377,-42
2021-12-30 04:51:31,16.96,16.96,16.96,100.00,1053152,28,19969,-41
2021-12-30 04:52:03,15.83,15.83,15.83,100.00,1053687,28,19998,-42
2021-12-30 04:52:34,16.01,16.01,16.01,100.00,1053337,28,19916,-41
2021-12-30 04:53:05,16.46,16.46,16.46,100.00,1053327,28,20018,-41
2021-12-30 04:53:35,16.68,16.68,16.68,100.00,1053321,28,20094,-42
2021-12-30 04:54:05,16.82,16.82,16.82,100.00,1049101,28,19916,-42
2021-12-30 04:54:36,16.70,16.70,16.70,100.00,1053314,28,19974,-42
2021-12-30 04:55:07,15.83,15.83,15.83,100.00,1053428,28,19916,-42
2021-12-30 04:55:37,16.24,16.24,16.24,100.00,1045001,28,20000,-41
2021-12-30 04:56:08,16.58,16.58,16.58,100.00,1049201,28,20047,-45
2021-12-30 04:56:38,16.57,16.57,16.57,100.00,1044859,28,20303,-43
2021-12-30 04:57:08,16.68,16.68,16.68,100.00,1049328,28,19928,-41
2021-12-30 04:57:39,16.67,16.67,16.67,100.00,1057377,28,19927,-42
2021-12-30 04:58:09,16.87,16.87,16.87,100.00,1057546,28,19912,-42
2021-12-30 04:58:40,16.58,16.58,16.58,100.00,1057305,28,19915,-42
2021-12-30 04:59:10,16.63,16.63,16.63,100.00,1049005,28,19920,-41
2021-12-30 04:59:41,17.06,17.06,17.06,100.00,1053321,28,19916,-42
2021-12-30 05:00:15,16.92,16.92,16.92,100.00,1053286,28,20009,-41
2021-12-30 05:00:45,17.15,17.15,17.15,100.00,1049553,28,20374,-43
2021-12-30 05:01:15,17.21,17.21,17.21,100.00,1053245,28,20002,-42
2021-12-30 05:01:46,16.79,16.79,16.79,100.00,1048939,28,19986,-42
2021-12-30 05:02:16,16.14,16.14,16.14,100.00,1044846,28,19917,-42
2021-12-30 05:03:06,16.79,16.79,16.79,100.00,1053267,28,19913,-43
2021-12-30 05:03:36,17.05,17.05,17.05,100.00,1051614,28,19921,-42
2021-12-30 05:04:07,16.63,16.63,16.63,100.00,1056077,28,19912,-41
2021-12-30 05:04:37,16.99,16.99,16.99,100.00,1054679,28,20285,-45
2021-12-30 05:05:08,17.54,17.54,17.54,100.00,1053286,28,20365,-41
2021-12-30 05:05:39,17.02,17.02,17.02,100.00,1053591,28,20023,-42
2021-12-30 05:06:09,17.73,17.73,17.73,100.00,1053593,28,20012,-43
2021-12-30 05:06:40,17.32,17.32,17.32,100.00,1053169,28,19916,-43
2021-12-30 05:07:10,16.68,16.68,16.68,100.00,1053220,28,19923,-41
2021-12-30 05:07:41,16.63,16.63,16.63,100.00,1048954,28,19917,-42
2021-12-30 05:08:12,16.99,16.99,16.99,100.00,1049149,28,19920,-44
2021-12-30 05:08:42,16.75,16.75,16.75,100.00,1049015,28,19916,-41
2021-12-30 05:09:12,17.35,17.35,17.35,100.00,1053293,28,19919,-41
2021-12-30 05:09:43,16.70,16.70,16.70,100.00,1057271,28,20390,-41
2021-12-30 05:10:13,16.50,16.50,16.50,100.00,1057414,28,19916,-41
2021-12-30 05:10:44,16.73,16.73,16.73,100.00,1048822,28,20003,-40
2021-12-30 05:11:14,17.24,17.24,17.24,100.00,1048888,28,19920,-42
2021-12-30 05:11:45,16.44,16.44,16.44,100.00,1048909,28,19916,-42
2021-12-30 05:12:15,16.47,16.47,16.47,100.00,1044909,28,19920,-41
2021-12-30 05:12:45,16.83,16.83,16.83,100.00,1053164,28,19916,-42
2021-12-30 05:13:16,16.80,16.80,16.80,100.00,1048862,28,19912,-42
2021-12-30 05:13:46,16.74,16.74,16.74,100.00,1049113,28,19916,-42
2021-12-30 05:14:17,16.56,16.56,16.56,100.00,1053087,28,20021,-43
2021-12-30 05:14:47,16.73,16.73,16.73,100.00,1053124,28,19912,-41
2021-12-30 05:15:18,16.61,16.61,16.61,100.00,1053279,28,19998,-43
2021-12-30 05:15:48,16.65,16.65,16.65,100.00,1053077,28,19988,-41
2021-12-30 05:16:19,16.83,16.83,16.83,100.00,1049071,28,19944,-41
2021-12-30 05:16:49,16.84,16.84,16.84,100.00,1040767,28,19920,-42
2021-12-30 05:17:20,16.75,16.75,16.75,100.00,1040879,28,19917,-41
2021-12-30 05:17:50,16.73,16.73,16.73,100.00,1041179,28,20291,-41
2021-12-30 05:18:29,16.91,16.91,16.91,100.00,1041517,28,19917,-41
2021-12-30 05:19:00,17.05,17.05,17.05,100.00,1044921,28,19942,-42
2021-12-30 05:19:30,16.81,16.81,16.81,100.00,1045949,28,19975,-42
2021-12-30 05:20:01,17.09,17.09,17.09,100.00,1045986,28,19913,-42
2021-12-30 05:20:31,17.46,17.46,17.46,100.00,1050221,28,19994,-42
2021-12-30 05:21:02,17.46,17.46,17.46,100.00,1053139,28,19977,-42
2021-12-30 05:21:33,16.92,16.92,16.92,100.00,1053030,28,19916,-42
2021-12-30 05:22:03,17.36,17.36,17.36,100.00,1053383,28,19916,-42
2021-12-30 05:22:34,16.62,16.62,16.62,100.00,1053499,28,19932,-41
2021-12-30 05:23:05,17.01,17.01,17.01,100.00,1053063,28,19916,-42
2021-12-30 05:23:35,16.49,16.49,16.49,100.00,1053143,28,19927,-42
2021-12-30 05:24:06,16.78,16.78,16.78,100.00,1048828,28,19978,-42
2021-12-30 05:24:36,16.49,16.49,16.49,100.00,1049033,28,20401,-42
2021-12-30 05:25:07,16.69,16.69,16.69,100.00,1053026,28,19948,-41
2021-12-30 05:25:38,16.97,16.97,16.97,100.00,1053010,28,20263,-41
2021-12-30 05:26:09,16.71,16.71,16.71,100.00,1053452,28,19917,-42
2021-12-30 05:26:40,16.80,16.80,16.80,100.00,1053289,28,19920,-42
2021-12-30 05:27:10,16.98,16.98,16.98,100.00,1052939,28,19916,-41
2021-12-30 05:27:41,17.10,17.10,17.10,100.00,1053067,28,19921,-42
2021-12-30 05:28:11,16.99,16.99,16.99,100.00,1048692,28,19913,-41
2021-12-30 05:28:42,17.15,17.15,17.15,100.00,1052979,28,20370,-42
2021-12-30 05:29:13,16.87,16.87,16.87,100.00,1053010,28,19916,-41
2021-12-30 05:29:43,16.49,16.49,16.49,100.00,1048696,28,19916,-42
2021-12-30 05:30:14,16.78,16.78,16.78,100.00,1048640,28,19927,-42
2021-12-30 05:30:44,16.95,16.95,16.95,100.00,1048900,28,19927,-41
2021-12-30 05:31:15,17.15,17.15,17.15,100.00,1053292,28,20285,-42
2021-12-30 05:31:45,17.06,17.06,17.06,100.00,1048814,28,19916,-41
2021-12-30 05:32:16,16.96,16.96,16.96,100.00,1048779,28,20338,-41
2021-12-30 05:32:46,17.38,17.38,17.38,100.00,1053005,28,19989,-41
2021-12-30 05:33:17,17.09,17.09,17.09,100.00,1053065,28,19916,-43
2021-12-30 05:33:47,17.22,17.22,17.22,100.00,1049032,28,20394,-41
2021-12-30 05:34:18,17.12,17.12,17.12,100.00,1053014,28,20336,-42
2021-12-30 05:34:48,17.40,17.40,17.40,100.00,1044480,28,20357,-43
2021-12-30 05:35:19,17.64,17.64,17.64,100.00,1040253,28,19924,-41
2021-12-30 05:35:49,16.76,16.76,16.76,100.00,1040550,28,19918,-42
2021-12-30 05:36:20,17.06,17.06,17.06,100.00,1040702,28,19934,-41
2021-12-30 05:36:50,17.49,17.49,17.49,100.00,1040661,28,19925,-42
2021-12-30 05:37:20,17.60,17.60,17.60,100.00,1044526,28,20349,-42
2021-12-30 05:37:51,17.93,17.93,17.93,100.00,1040875,28,20398,-41
2021-12-30 05:38:21,18.07,18.07,18.07,100.00,1053140,27,19951,-42
2021-12-30 05:38:52,17.54,17.54,17.54,100.00,1061500,27,20353,-41
2021-12-30 05:39:22,16.60,16.60,16.60,100.00,1061454,27,20284,-42
2021-12-30 05:39:53,16.90,16.90,16.90,100.00,1057546,28,19947,-41
2021-12-30 05:40:23,16.80,16.80,16.80,100.00,1048775,28,20260,-42
2021-12-30 05:40:54,16.86,16.86,16.86,100.00,1048796,28,20377,-41
2021-12-30 05:41:26,17.38,17.38,17.38,100.00,1053085,28,20366,-41
2021-12-30 05:41:57,16.72,16.72,16.72,100.00,1049177,28,20313,-41
2021-12-30 05:42:27,16.81,16.81,16.81,100.00,1048974,28,19923,-42
2021-12-30 05:42:58,16.65,16.65,16.65,100.00,1048442,28,20011,-42
2021-12-30 05:43:28,16.91,16.91,16.91,100.00,1045206,28,20325,-45
2021-12-30 05:44:00,16.75,16.75,16.75,100.00,1044732,28,20011,-43
2021-12-30 05:44:31,16.84,16.84,16.84,100.00,1049112,28,19916,-42
2021-12-30 05:45:02,17.49,17.49,17.49,100.00,1048661,28,19916,-46
2021-12-30 05:45:33,17.87,17.87,17.87,100.00,1049348,28,20379,-42
2021-12-30 05:46:03,17.27,17.27,17.27,100.00,1048657,28,19917,-41
2021-12-30 05:46:35,17.09,17.09,17.09,100.00,1049045,28,20534,-42
2021-12-30 05:47:05,17.15,17.15,17.15,100.00,1053052,28,19965,-41
2021-12-30 05:47:36,17.60,17.60,17.60,100.00,1052973,28,19924,-41
2021-12-30 05:48:06,17.21,17.21,17.21,100.00,1053036,28,19966,-43
2021-12-30 05:48:37,17.54,17.54,17.54,100.00,1052805,28,20425,-43
2021-12-30 05:49:07,17.42,17.42,17.42,100.00,1048900,28,19919,-42
2021-12-30 05:49:37,16.29,16.29,16.29,100.00,1044629,28,20251,-42
2021-12-30 05:50:08,16.87,16.87,16.87,100.00,1048908,28,19926,-42
2021-12-30 05:50:39,16.76,16.76,16.76,100.00,1049109,28,19916,-43
2021-12-30 05:51:09,17.18,17.18,17.18,100.00,1053179,28,19951,-43
2021-12-30 05:51:41,17.40,17.40,17.40,100.00,1053152,28,20337,-43
2021-12-30 05:52:12,17.65,17.65,17.65,100.00,1053093,28,19923,-43
2021-12-30 05:52:43,17.99,17.99,17.99,100.00,1053130,28,19920,-42
2021-12-30 05:53:13,17.50,17.50,17.50,100.00,1053171,28,19916,-41
2021-12-30 05:53:44,17.19,17.19,17.19,100.00,1052953,28,19919,-41
2021-12-30 05:54:14,16.86,16.86,16.86,100.00,1053132,28,20259,-42
2021-12-30 05:54:45,16.91,16.91,16.91,100.00,1052858,28,20273,-41
2021-12-30 05:55:15,16.33,16.33,16.33,100.00,1048914,28,19916,-42
2021-12-30 05:55:46,17.05,17.05,17.05,100.00,1048620,28,19917,-43
2021-12-30 05:56:16,17.47,17.47,17.47,100.00,1044836,28,19966,-41
2021-12-30 05:56:47,16.66,16.66,16.66,100.00,1040548,28,19959,-41
2021-12-30 05:57:17,16.21,16.21,16.21,100.00,1044751,28,19917,-42
2021-12-30 05:57:49,15.99,15.99,15.99,100.00,1044679,28,19917,-43
2021-12-30 05:58:20,17.10,17.10,17.10,100.00,1048885,28,19916,-41
2021-12-30 05:58:50,16.85,16.85,16.85,100.00,1048685,28,19917,-40
2021-12-30 05:59:21,17.28,17.28,17.28,100.00,1048754,28,19983,-43
2021-12-30 05:59:51,17.08,17.08,17.08,100.00,1048939,28,19924,-42
2021-12-30 06:00:23,17.19,17.19,17.19,100.00,1052926,28,19912,-41
2021-12-30 06:00:53,17.43,17.43,17.43,100.00,1052956,28,19950,-42
2021-12-30 06:01:24,17.20,17.20,17.20,100.00,1052993,28,19970,-42
2021-12-30 06:01:54,17.20,17.20,17.20,100.00,1048883,28,19959,-41
2021-12-30 06:02:25,17.79,17.79,17.79,100.00,1048759,28,19952,-43
2021-12-30 06:02:55,17.91,17.91,17.91,100.00,1048887,28,19998,-41
2021-12-30 06:03:26,17.36,17.36,17.36,100.00,1040913,28,19917,-40
2021-12-30 06:03:56,17.34,17.34,17.34,100.00,1040999,28,19967,-42
2021-12-30 06:04:26,17.71,17.71,17.71,100.00,1045123,28,19917,-42
2021-12-30 06:04:57,17.77,17.77,17.77,100.00,1045110,28,20469,-41
2021-12-30 06:05:27,17.32,17.32,17.32,100.00,1040721,28,19925,-41
2021-12-30 06:05:58,17.24,17.24,17.24,100.00,1045041,28,19986,-42
2021-12-30 06:06:28,17.53,17.53,17.53,100.00,1044920,28,19981,-41
2021-12-30 06:06:59,17.59,17.59,17.59,100.00,1040575,28,19919,-43
2021-12-30 06:07:29,17.25,17.25,17.25,100.00,1040462,28,19917,-42
2021-12-30 06:08:00,17.45,17.45,17.45,100.00,1044696,28,19942,-40
2021-12-30 06:08:31,17.96,17.96,17.96,100.00,1044907,28,19923,-42
2021-12-30 06:09:01,17.71,17.71,17.71,100.00,1049164,28,19921,-42
2021-12-30 06:09:32,17.53,17.53,17.53,100.00,1052851,28,19951,-42
2021-12-30 06:10:03,17.40,17.40,17.40,100.00,1048578,28,19917,-41
2021-12-30 06:10:33,17.42,17.42,17.42,100.00,1044638,28,20043,-42
2021-12-30 06:11:03,16.78,16.78,16.78,100.00,1048713,28,19974,-42
2021-12-30 06:11:34,16.56,16.56,16.56,100.00,1040505,28,19921,-41
2021-12-30 06:12:04,16.31,16.31,16.31,100.00,1044518,28,19924,-43
2021-12-30 06:12:35,16.76,16.76,16.76,100.00,1048791,28,19923,-42
2021-12-30 06:13:05,16.69,16.69,16.69,100.00,1044816,28,19924,-42
2021-12-30 06:13:36,16.98,16.98,16.98,100.00,1052927,28,19920,-43
2021-12-30 06:14:06,17.12,17.12,17.12,100.00,1048813,28,19924,-42
2021-12-30 06:14:37,17.40,17.40,17.40,100.00,1044649,28,19920,-42
2021-12-30 06:15:08,16.60,16.60,16.60,100.00,1044598,28,19917,-49
2021-12-30 06:15:39,16.39,16.39,16.39,100.00,1044535,28,20008,-43
2021-12-30 06:16:09,16.34,16.34,16.34,100.00,1044803,28,20457,-43
2021-12-30 06:16:40,17.00,17.00,17.00,100.00,1049144,28,19917,-43
2021-12-30 06:17:13,16.59,16.59,16.59,100.00,1048734,28,19913,-41
2021-12-30 06:17:43,17.05,17.05,17.05,100.00,1044998,28,19917,-43
2021-12-30 06:18:14,16.35,16.35,16.35,100.00,1048941,28,19916,-41
2021-12-30 06:18:44,16.53,16.53,16.53,100.00,1049299,28,19947,-42
2021-12-30 06:19:15,17.05,17.05,17.05,100.00,1053126,28,19958,-41
2021-12-30 06:19:45,17.40,17.40,17.40,100.00,1052704,28,19969,-42
2021-12-30 06:20:16,16.86,16.86,16.86,100.00,1052999,28,19927,-42
2021-12-30 06:20:46,17.14,17.14,17.14,100.00,1052783,28,19916,-42
2021-12-30 06:21:17,17.29,17.29,17.29,100.00,1048979,28,19941,-42
2021-12-30 06:21:47,16.44,16.44,16.44,100.00,1052807,28,19993,-42
2021-12-30 06:22:17,16.52,16.52,16.52,100.00,1048764,28,19917,-41
2021-12-30 06:22:49,16.66,16.66,16.66,100.00,1048863,28,19917,-42
2021-12-30 06:23:19,16.72,16.72,16.72,100.00,1053082,28,20415,-42
2021-12-30 06:23:50,17.17,17.17,17.17,100.00,1052877,28,19946,-41
2021-12-30 06:24:20,16.45,16.45,16.45,100.00,1053422,28,20277,-43
2021-12-30 06:24:51,16.84,16.84,16.84,100.00,1053306,28,20381,-47
2021-12-30 06:25:21,17.30,17.30,17.30,100.00,1053117,28,19912,-42
2021-12-30 06:25:51,17.29,17.29,17.29,100.00,1044587,28,19974,-42
2021-12-30 06:26:22,17.53,17.53,17.53,100.00,1044684,28,19920,-41
2021-12-30 06:26:52,16.48,16.48,16.48,100.00,1044594,28,19917,-41
2021-12-30 06:27:23,16.18,16.18,16.18,100.00,1044816,28,20012,-42
2021-12-30 06:27:53,16.16,16.16,16.16,100.00,1048776,28,19916,-42
2021-12-30 06:28:24,16.96,16.96,16.96,100.00,1044574,28,19951,-43
2021-12-30 06:28:54,16.35,16.35,16.35,100.00,1044798,28,19917,-43
2021-12-30 06:29:25,16.95,16.95,16.95,100.00,1044550,28,20366,-41
2021-12-30 06:29:55,17.12,17.12,17.12,100.00,1048711,28,19943,-42
2021-12-30 06:30:26,17.00,17.00,17.00,100.00,1048895,28,19987,-42
2021-12-30 06:30:56,16.81,16.81,16.81,100.00,1048820,28,19921,-41
2021-12-30 06:31:27,16.67,16.67,16.67,100.00,1052900,28,19970,-40
2021-12-30 06:31:57,17.20,17.20,17.20,100.00,1044446,28,19970,-42
2021-12-30 06:32:27,16.51,16.51,16.51,100.00,1044665,28,19967,-41
2021-12-30 06:32:58,16.35,16.35,16.35,100.00,1044449,28,19933,-41
2021-12-30 06:33:28,16.28,16.28,16.28,100.00,1044724,28,19917,-42
2021-12-30 06:33:59,16.59,16.59,16.59,100.00,1052888,28,19912,-41
2021-12-30 06:34:29,16.57,16.57,16.57,100.00,1048785,28,20300,-42
2021-12-30 06:35:00,17.13,17.13,17.13,100.00,1048774,28,20259,-41
2021-12-30 06:35:34,16.93,16.93,16.93,100.00,1048944,28,20401,-41
2021-12-30 06:36:05,15.88,15.88,15.88,100.00,1049388,28,19912,-42
2021-12-30 06:36:35,16.77,16.77,16.77,100.00,1048756,28,20363,-46
2021-12-30 06:37:06,17.20,17.20,17.20,100.00,1044971,28,20333,-41
2021-12-30 06:37:36,16.21,16.21,16.21,100.00,1044694,28,19917,-44
2021-12-30 06:38:07,16.92,16.92,16.92,100.00,1044789,28,19928,-42
2021-12-30 06:38:37,16.92,16.92,16.92,100.00,1044833,28,19959,-43
2021-12-30 06:39:08,16.72,16.72,16.72,100.00,1044740,28,19967,-42
2021-12-30 06:39:38,17.10,17.10,17.10,100.00,1049232,28,19916,-42
2021-12-30 06:40:10,16.67,16.67,16.67,100.00,1045117,28,19932,-42
2021-12-30 06:40:40,16.70,16.70,16.70,100.00,1048901,28,19916,-41
2021-12-30 06:41:10,16.40,16.40,16.40,100.00,1053007,28,19912,-41
2021-12-30 06:41:41,16.01,16.01,16.01,100.00,1049018,28,20355,-42
2021-12-30 06:42:11,16.51,16.51,16.51,100.00,1044739,28,19970,-41
2021-12-30 06:42:43,16.94,16.94,16.94,100.00,1048959,28,19974,-41
2021-12-30 06:43:13,17.10,17.10,17.10,100.00,1049284,28,19955,-41
2021-12-30 06:43:44,17.06,17.06,17.06,100.00,1049318,28,20331,-42
2021-12-30 06:44:14,16.62,16.62,16.62,100.00,1048761,28,20382,-42
2021-12-30 06:44:45,15.55,15.55,15.55,100.00,1049382,28,19948,-41
2021-12-30 06:45:15,16.10,16.10,16.10,100.00,1049021,28,19959,-40
2021-12-30 06:45:46,16.62,16.62,16.62,100.00,1048892,28,19916,-42
2021-12-30 06:46:20,16.45,16.45,16.45,100.00,1052841,28,20055,-42
2021-12-30 06:46:57,16.90,16.90,16.90,100.00,1042062,28,20424,-41
2021-12-30 06:47:28,17.43,17.43,17.43,100.00,1046982,28,19970,-42
2021-12-30 06:47:59,15.41,15.41,15.41,100.00,1041449,28,20369,-42
2021-12-30 06:48:30,16.43,16.43,16.43,100.00,1044194,28,19928,-41
2021-12-30 06:49:01,16.72,16.72,16.72,100.00,1053808,28,19912,-42
2021-12-30 06:49:36,17.23,17.23,17.23,100.00,1045700,28,20370,-41
2021-12-30 06:50:08,16.52,16.52,16.52,100.00,1050349,28,19916,-42
2021-12-30 06:50:38,16.70,16.70,16.70,100.00,1048563,28,19923,-41
2021-12-30 06:51:09,16.04,16.04,16.04,100.00,1047307,28,19928,-41
2021-12-30 06:51:39,15.49,15.49,15.49,100.00,1053725,28,19981,-41
2021-12-30 06:52:10,15.97,15.97,15.97,100.00,1053784,28,19971,-41
2021-12-30 06:52:41,16.79,16.79,16.79,100.00,1053568,28,19916,-41
2021-12-30 06:53:12,16.70,16.70,16.70,100.00,1053780,28,20332,-41
2021-12-30 06:53:42,17.23,17.23,17.23,100.00,1053785,28,19987,-41
2021-12-30 06:54:12,17.25,17.25,17.25,100.00,1053827,28,19924,-42
2021-12-30 06:54:43,17.28,17.28,17.28,100.00,1053942,28,19960,-40
2021-12-30 06:55:13,16.41,16.41,16.41,100.00,1054018,28,19973,-41
2021-12-30 06:55:44,16.51,16.51,16.51,100.00,1053965,28,20054,-41
2021-12-30 06:56:15,17.48,17.48,17.48,100.00,1054135,28,19923,-40
2021-12-30 06:56:46,16.87,16.87,16.87,100.00,1054023,28,19916,-49
2021-12-30 06:57:16,15.83,15.83,15.83,100.00,1053589,28,19923,-41
2021-12-30 06:57:47,16.84,16.84,16.84,100.00,1053698,28,19923,-42
2021-12-30 06:58:17,16.87,16.87,16.87,100.00,1049520,28,19928,-42
2021-12-30 06:58:48,17.08,17.08,17.08,100.00,1045334,28,20446,-41
2021-12-30 06:59:18,17.40,17.40,17.40,100.00,1045266,28,19924,-42
2021-12-30 06:59:49,16.30,16.30,16.30,100.00,1045197,28,19955,-41
2021-12-30 07:00:21,16.68,16.68,16.68,100.00,1049596,28,19991,-43
2021-12-30 07:00:51,16.90,16.90,16.90,100.00,1053689,28,19923,-41
2021-12-30 07:01:22,16.85,16.85,16.85,100.00,1053650,28,19916,-40
2021-12-30 07:01:52,16.09,16.09,16.09,100.00,1049350,28,20021,-42
2021-12-30 07:02:23,16.84,16.84,16.84,100.00,1049374,28,19916,-42
2021-12-30 07:02:53,16.87,16.87,16.87,100.00,1049520,28,20366,-40
2021-12-30 07:03:24,16.41,16.41,16.41,100.00,1053691,28,19916,-41
2021-12-30 07:03:54,16.46,16.46,16.46,100.00,1049312,28,19963,-41
2021-12-30 07:04:25,16.53,16.53,16.53,100.00,1049363,28,19942,-42
2021-12-30 07:04:55,16.43,16.43,16.43,100.00,1045182,28,20003,-42
2021-12-30 07:05:26,17.23,17.23,17.23,100.00,1041350,28,20016,-41
2021-12-30 07:05:56,16.60,16.60,16.60,100.00,1049236,28,19929,-41
2021-12-30 07:06:27,16.46,16.46,16.46,100.00,1041106,28,19917,-43
2021-12-30 07:06:57,16.66,16.66,16.66,100.00,1045505,28,20035,-40
2021-12-30 07:07:28,16.70,16.70,16.70,100.00,1049476,28,20290,-42
2021-12-30 07:07:58,16.89,16.89,16.89,100.00,1049378,28,20015,-41
2021-12-30 07:08:29,17.19,17.19,17.19,100.00,1053715,28,19916,-41
2021-12-30 07:08:59,17.32,17.32,17.32,100.00,1053592,28,20002,-41
2021-12-30 07:09:30,16.92,16.92,16.92,100.00,1053581,28,20011,-41
2021-12-30 07:10:00,16.49,16.49,16.49,100.00,1053694,28,19920,-42
2021-12-30 07:10:31,17.23,17.23,17.23,100.00,1049391,28,20011,-41
2021-12-30 07:11:01,17.64,17.64,17.64,100.00,1049588,28,20045,-40
2021-12-30 07:11:31,17.28,17.28,17.28,100.00,1049493,28,19926,-41
2021-12-30 07:12:02,17.10,17.10,17.10,100.00,1049470,28,19912,-42
2021-12-30 07:12:33,16.73,16.73,16.73,100.00,1053710,28,19916,-42
2021-12-30 07:13:03,16.98,16.98,16.98,100.00,1049377,28,20366,-40
2021-12-30 07:13:33,16.24,16.24,16.24,100.00,1053435,28,19962,-43
2021-12-30 07:14:04,16.85,16.85,16.85,100.00,1053444,28,19916,-41
2021-12-30 07:14:34,17.04,17.04,17.04,100.00,1053539,28,19916,-40
2021-12-30 07:15:05,17.35,17.35,17.35,100.00,1053494,28,19948,-41
2021-12-30 07:15:36,17.70,17.70,17.70,100.00,1053736,28,20320,-42
2021-12-30 07:16:06,17.48,17.48,17.48,100.00,1053909,28,19920,-40
2021-12-30 07:16:37,17.47,17.47,17.47,100.00,1053580,28,20358,-41
2021-12-30 07:17:07,17.03,17.03,17.03,100.00,1053733,28,19961,-44
2021-12-30 07:17:38,15.15,15.15,15.15,100.00,1053538,28,20019,-41
2021-12-30 07:18:08,16.35,16.35,16.35,100.00,1053956,28,19916,-42
2021-12-30 07:18:39,15.26,15.26,15.26,100.00,1053994,28,20211,-42
2021-12-30 07:19:12,15.96,15.96,15.96,100.00,1053672,28,19939,-40
2021-12-30 07:19:42,16.08,16.08,16.08,100.00,1053714,28,19959,-43
2021-12-30 07:20:13,16.90,16.90,16.90,100.00,1054470,28,20450,-41
2021-12-30 07:20:43,17.40,17.40,17.40,100.00,1054532,28,20277,-41
2021-12-30 07:21:15,16.88,16.88,16.88,100.00,1050301,28,19962,-41
2021-12-30 07:21:45,17.10,17.10,17.10,100.00,1046201,28,19944,-40
2021-12-30 07:22:16,16.15,16.15,16.15,100.00,1042234,28,19917,-40
2021-12-30 07:22:46,16.60,16.60,16.60,100.00,1046395,28,19971,-41
2021-12-30 07:23:17,16.51,16.51,16.51,100.00,1050627,28,20030,-42
2021-12-30 07:23:47,16.63,16.63,16.63,100.00,1054420,28,19916,-43
2021-12-30 07:24:20,16.57,16.57,16.57,100.00,1055036,28,20374,-41
2021-12-30 07:24:51,16.75,16.75,16.75,100.00,1054885,28,19919,-42
2021-12-30 07:25:21,17.35,17.35,17.35,100.00,1054290,28,19919,-42
2021-12-30 07:25:52,16.36,16.36,16.36,100.00,1050236,28,19923,-40
2021-12-30 07:26:23,16.76,16.76,16.76,100.00,1050234,28,19974,-42
2021-12-30 07:26:53,17.37,17.37,17.37,100.00,1054945,28,20336,-40
2021-12-30 07:27:24,16.89,16.89,16.89,100.00,1059024,27,19916,-41
2021-12-30 07:27:55,17.05,17.05,17.05,100.00,1058545,28,19923,-40
2021-12-30 07:28:25,17.15,17.15,17.15,100.00,1054594,28,19916,-41
2021-12-30 07:28:56,16.94,16.94,16.94,100.00,1050352,28,20270,-42
2021-12-30 07:29:26,16.09,16.09,16.09,100.00,1050389,28,19968,-40
2021-12-30 07:29:59,16.88,16.88,16.88,100.00,1054378,28,19924,-46
2021-12-30 07:30:32,17.11,17.11,17.11,100.00,1058555,28,19920,-42
2021-12-30 07:31:03,16.88,16.88,16.88,100.00,1050312,28,20270,-41
2021-12-30 07:31:33,15.84,15.84,15.84,100.00,1046111,28,20007,-42
2021-12-30 07:32:04,16.17,16.17,16.17,100.00,1046024,28,19970,-40
2021-12-30 07:32:34,16.45,16.45,16.45,100.00,1046462,28,19917,-41
2021-12-30 07:33:07,16.25,16.25,16.25,100.00,1050127,28,19916,-41
2021-12-30 07:33:38,15.98,15.98,15.98,100.00,1045919,28,19920,-41
2021-12-30 07:34:09,16.73,16.73,16.73,100.00,1045953,28,20416,-41
2021-12-30 07:34:39,17.27,17.27,17.27,100.00,1047044,28,19917,-42
2021-12-30 07:35:10,17.45,17.45,17.45,100.00,1054358,28,19919,-42
2021-12-30 07:35:40,16.57,16.57,16.57,100.00,1054518,28,19920,-42
2021-12-30 07:36:11,17.37,17.37,17.37,100.00,1054304,28,19959,-43
2021-12-30 07:36:41,16.90,16.90,16.90,100.00,1050260,28,19995,-40
2021-12-30 07:37:16,16.16,16.16,16.16,100.00,1050163,28,19916,-41
2021-12-30 07:37:47,16.66,16.66,16.66,100.00,1055157,28,20366,-42
2021-12-30 07:38:18,16.14,16.14,16.14,100.00,1054979,28,20008,-41
2021-12-30 07:38:49,16.00,16.00,16.00,100.00,1058530,28,19983,-41
2021-12-30 07:39:19,16.67,16.67,16.67,100.00,1057470,28,19912,-43
2021-12-30 07:39:50,17.20,17.20,17.20,100.00,1054125,28,20305,-40
2021-12-30 07:40:20,16.18,16.18,16.18,100.00,1054552,28,20018,-41
2021-12-30 07:40:51,16.08,16.08,16.08,100.00,1050014,28,20432,-41
2021-12-30 07:41:21,15.77,15.77,15.77,100.00,1045897,28,20409,-41
2021-12-30 07:41:51,16.44,16.44,16.44,100.00,1049542,28,20017,-46
2021-12-30 07:42:22,15.93,15.93,15.93,100.00,1040864,28,20373,-42
2021-12-30 07:42:52,16.81,16.81,16.81,100.00,1049326,28,19916,-41
2021-12-30 07:43:23,17.13,17.13,17.13,100.00,1049375,28,20279,-40
2021-12-30 07:43:53,17.27,17.27,17.27,100.00,1053367,28,20253,-42
2021-12-30 07:44:24,17.17,17.17,17.17,100.00,1061700,27,19923,-42
2021-12-30 07:44:54,17.66,17.66,17.66,100.00,1049112,28,20272,-44
2021-12-30 07:45:25,17.56,17.56,17.56,100.00,1049303,28,19913,-42
2021-12-30 07:45:55,17.40,17.40,17.40,100.00,1053388,28,20386,-41
2021-12-30 07:46:25,17.41,17.41,17.41,100.00,1049469,28,19916,-42
2021-12-30 07:46:56,17.90,17.90,17.90,100.00,1057744,28,19916,-41
2021-12-30 07:47:26,17.73,17.73,17.73,100.00,1057890,28,19916,-41
2021-12-30 07:47:57,18.03,18.03,18.03,100.00,1053581,28,20381,-41
2021-12-30 07:48:27,17.75,17.75,17.75,100.00,1053669,28,19924,-42
2021-12-30 07:48:58,16.82,16.82,16.82,100.00,1053726,28,19916,-42
2021-12-30 07:49:28,16.94,16.94,16.94,100.00,1053780,28,19919,-41
2021-12-30 07:49:59,17.21,17.21,17.21,100.00,1053795,28,19951,-41
2021-12-30 07:50:29,16.61,16.61,16.61,100.00,1049352,28,19965,-41
2021-12-30 07:51:00,16.94,16.94,16.94,100.00,1053387,28,19912,-41
2021-12-30 07:51:30,17.00,17.00,17.00,100.00,1049234,28,19916,-41
2021-12-30 07:52:01,17.47,17.47,17.47,100.00,1041176,28,20007,-42
2021-12-30 07:52:31,17.34,17.34,17.34,100.00,1044980,28,20012,-41
2021-12-30 07:53:02,16.78,16.78,16.78,100.00,1040938,28,19917,-42
2021-12-30 07:53:32,16.57,16.57,16.57,100.00,1045262,28,19917,-42
2021-12-30 07:54:03,16.69,16.69,16.69,100.00,1049502,28,20093,-41
2021-12-30 07:54:33,16.96,16.96,16.96,100.00,1045085,28,20003,-42
2021-12-30 07:55:04,16.85,16.85,16.85,100.00,1045112,28,20255,-40
2021-12-30 07:55:35,17.04,17.04,17.04,100.00,1040996,28,20367,-42
2021-12-30 07:56:06,16.86,16.86,16.86,100.00,1041336,28,20040,-41
2021-12-30 07:56:37,16.94,16.94,16.94,100.00,1049165,28,20389,-41
2021-12-30 07:57:07,17.62,17.62,17.62,100.00,1049407,28,19995,-41
2021-12-30 07:57:38,16.56,16.56,16.56,100.00,1053406,28,20328,-41
2021-12-30 07:58:08,16.50,16.50,16.50,100.00,1052762,28,19924,-41
2021-12-30 07:58:39,17.26,17.26,17.26,100.00,1044910,28,20449,-44
2021-12-30 07:59:09,17.71,17.71,17.71,100.00,1040812,28,20040,-43
2021-12-30 07:59:40,17.03,17.03,17.03,100.00,1040974,28,19921,-42
2021-12-30 08:00:18,17.78,17.78,17.78,100.00,1040990,28,19913,-40
2021-12-30 08:00:49,18.29,18.29,18.29,100.00,1049106,28,19993,-42
2021-12-30 08:01:19,16.99,16.99,16.99,100.00,1047451,28,19916,-41
2021-12-30 08:01:50,16.66,16.66,16.66,100.00,1053536,28,19923,-41
2021-12-30 08:02:20,17.18,17.18,17.18,100.00,1049189,28,19951,-43
2021-12-30 08:02:50,16.00,16.00,16.00,100.00,1049236,28,19956,-41
2021-12-30 08:03:21,16.64,16.64,16.64,100.00,1049288,28,20020,-42
2021-12-30 08:03:52,16.63,16.63,16.63,100.00,1045068,28,19989,-43
2021-12-30 08:04:22,16.68,16.68,16.68,100.00,1044989,28,19913,-42
2021-12-30 08:04:53,16.27,16.27,16.27,100.00,1045335,28,19913,-42
2021-12-30 08:05:23,16.83,16.83,16.83,100.00,1049107,28,20425,-42
2021-12-30 08:05:53,17.21,17.21,17.21,100.00,1053523,28,19916,-41
2021-12-30 08:06:27,16.90,16.90,16.90,100.00,1053542,28,19964,-41
2021-12-30 08:06:58,16.83,16.83,16.83,100.00,1053635,28,19912,-42
2021-12-30 08:07:28,16.62,16.62,16.62,100.00,1053537,28,20310,-42
2021-12-30 08:07:59,16.68,16.68,16.68,100.00,1053165,28,20316,-41
2021-12-30 08:08:29,16.22,16.22,16.22,100.00,1044914,28,20369,-42
2021-12-30 08:08:59,15.89,15.89,15.89,100.00,1045015,28,19913,-42
2021-12-30 08:09:30,16.32,16.32,16.32,100.00,1044916,28,20011,-42
2021-12-30 08:10:00,16.77,16.77,16.77,100.00,1045135,28,19924,-42
2021-12-30 08:10:31,16.86,16.86,16.86,100.00,1053348,28,20062,-41
2021-12-30 08:11:01,17.00,17.00,17.00,100.00,1049213,28,19952,-41
2021-12-30 08:11:32,16.99,16.99,16.99,100.00,1049166,28,19923,-42
2021-12-30 08:12:03,17.53,17.53,17.53,100.00,1040627,28,20391,-41
2021-12-30 08:12:34,15.99,15.99,15.99,100.00,1036808,28,19917,-43
2021-12-30 08:13:04,16.33,16.33,16.33,100.00,1040946,28,19924,-42
2021-12-30 08:13:34,17.16,17.16,17.16,100.00,1044948,28,19920,-41
2021-12-30 08:14:05,17.52,17.52,17.52,100.00,1048988,28,19917,-42
2021-12-30 08:14:35,17.15,17.15,17.15,100.00,1049104,28,20077,-41
2021-12-30 08:15:06,17.23,17.23,17.23,100.00,1053246,28,19923,-41
2021-12-30 08:15:37,17.80,17.80,17.80,100.00,1049071,28,19923,-41
2021-12-30 08:16:07,17.73,17.73,17.73,100.00,1048966,28,20003,-41
2021-12-30 08:16:38,16.96,16.96,16.96,100.00,1045126,28,19955,-41
2021-12-30 08:17:08,17.57,17.57,17.57,100.00,1040890,28,19917,-42
2021-12-30 08:17:39,17.00,17.00,17.00,100.00,1049110,28,20268,-42
2021-12-30 08:18:10,17.13,17.13,17.13,100.00,1049107,28,19925,-41
2021-12-30 08:18:41,16.54,16.54,16.54,100.00,1041198,28,20330,-42
2021-12-30 08:19:11,17.29,17.29,17.29,100.00,1049281,28,20003,-43
2021-12-30 08:19:42,17.38,17.38,17.38,100.00,1053173,28,20409,-42
2021-12-30 08:20:12,17.68,17.68,17.68,100.00,1053075,28,19924,-43
2021-12-30 08:20:43,17.85,17.85,17.85,100.00,1053641,28,19917,-43
2021-12-30 08:21:13,18.18,18.18,18.18,100.00,1048924,28,19923,-42
2021-12-30 08:21:44,17.88,17.88,17.88,100.00,1053215,28,20007,-43
2021-12-30 08:22:14,17.25,17.25,17.25,100.00,1053079,28,19916,-42
2021-12-30 08:22:45,17.94,17.94,17.94,100.00,1049350,28,19970,-42
2021-12-30 08:23:15,17.82,17.82,17.82,100.00,1057329,28,20445,-42
2021-12-30 08:23:46,16.66,16.66,16.66,100.00,1053329,28,19916,-42
2021-12-30 08:24:17,17.25,17.25,17.25,100.00,1053285,28,19912,-42
2021-12-30 08:24:47,17.74,17.74,17.74,100.00,1049017,28,19916,-41
2021-12-30 08:25:18,17.99,17.99,17.99,100.00,1053314,28,19916,-41
2021-12-30 08:25:50,17.86,17.86,17.86,100.00,1053397,28,19924,-42
2021-12-30 08:26:20,17.87,17.87,17.87,100.00,1053500,28,19916,-42
2021-12-30 08:26:51,18.41,18.41,18.41,100.00,1057202,28,20301,-42
2021-12-30 08:27:21,18.10,18.10,18.10,100.00,1053441,28,20015,-41
2021-12-30 08:27:52,18.55,18.55,18.55,100.00,1049060,28,19912,-42
2021-12-30 08:28:25,18.37,18.37,18.37,100.00,1048993,28,19920,-42
2021-12-30 08:28:55,18.15,18.15,18.15,100.00,1049068,28,20448,-45
2021-12-30 08:29:26,18.24,18.24,18.24,100.00,1049438,28,19943,-42
2021-12-30 08:29:56,17.69,17.69,17.69,100.00,1045090,28,19917,-42
2021-12-30 08:30:27,17.74,17.74,17.74,100.00,1049050,28,20368,-42
2021-12-30 08:30:58,18.26,18.26,18.26,100.00,1048999,28,20340,-42
2021-12-30 08:31:28,17.81,17.81,17.81,100.00,1049308,28,19917,-42
2021-12-30 08:31:59,17.41,17.41,17.41,100.00,1057555,28,19946,-42
2021-12-30 08:32:29,17.31,17.31,17.31,100.00,1053136,28,19924,-41
2021-12-30 08:33:00,17.65,17.65,17.65,100.00,1048992,28,19916,-41
2021-12-30 08:33:31,17.10,17.10,17.10,100.00,1053126,28,19912,-42
2021-12-30 08:34:02,16.56,16.56,16.56,100.00,1053543,28,20273,-41
2021-12-30 08:34:33,16.92,16.92,16.92,100.00,1053416,28,19916,-48
2021-12-30 08:35:05,17.86,17.86,17.86,100.00,1057172,28,19943,-42
2021-12-30 08:35:35,18.00,18.00,18.00,100.00,1053144,28,19916,-42
2021-12-30 08:36:06,18.20,18.20,18.20,100.00,1053277,28,19924,-44
2021-12-30 08:36:36,17.25,17.25,17.25,100.00,1048877,28,19966,-42
2021-12-30 08:37:07,17.45,17.45,17.45,100.00,1040729,28,19918,-43
2021-12-30 08:37:37,16.95,16.95,16.95,100.00,1040744,28,20420,-42
2021-12-30 08:38:08,17.20,17.20,17.20,100.00,1044904,28,20364,-43
2021-12-30 08:38:38,17.25,17.25,17.25,100.00,1040757,28,20314,-43
2021-12-30 08:39:08,17.67,17.67,17.67,100.00,1032478,28,19976,-42
2021-12-30 08:39:40,18.26,18.26,18.26,100.00,1040891,28,19924,-42
2021-12-30 08:40:11,18.21,18.21,18.21,100.00,1041164,28,19988,-42
2021-12-30 08:40:41,17.80,17.80,17.80,100.00,1049737,28,19916,-41
2021-12-30 08:41:12,17.00,17.00,17.00,100.00,1053122,28,19912,-41
2021-12-30 08:41:42,17.40,17.40,17.40,100.00,1048923,28,20366,-50
2021-12-30 08:42:19,16.69,16.69,16.69,100.00,1044760,28,20018,-42
2021-12-30 08:42:50,16.45,16.45,16.45,100.00,1045915,28,19917,-42
2021-12-30 08:43:21,17.42,17.42,17.42,100.00,1045958,28,20378,-42
2021-12-30 08:43:51,16.99,16.99,16.99,100.00,1050070,28,19952,-42
2021-12-30 08:44:22,17.21,17.21,17.21,100.00,1053075,28,20365,-41
2021-12-30 08:44:53,17.15,17.15,17.15,100.00,1053169,28,19951,-41
2021-12-30 08:45:23,17.87,17.87,17.87,100.00,1049059,28,19916,-41
2021-12-30 08:45:53,16.59,16.59,16.59,100.00,1049035,28,19963,-42
2021-12-30 08:46:24,17.54,17.54,17.54,100.00,1053199,28,19957,-42
2021-12-30 08:46:55,17.88,17.88,17.88,100.00,1048917,28,19924,-49
2021-12-30 08:47:25,18.22,18.22,18.22,100.00,1049120,28,19917,-43
2021-12-30 08:47:56,17.62,17.62,17.62,100.00,1044787,28,19921,-46
2021-12-30 08:48:26,16.94,16.94,16.94,100.00,1045165,28,19920,-42
2021-12-30 08:48:57,17.73,17.73,17.73,100.00,1044758,28,20003,-42
2021-12-30 08:49:27,18.52,18.52,18.52,100.00,1044966,28,19946,-42
2021-12-30 08:49:58,17.66,17.66,17.66,100.00,1040782,28,19917,-43
2021-12-30 08:50:28,17.10,17.10,17.10,100.00,1045119,28,19917,-42
2021-12-30 08:50:59,17.40,17.40,17.40,100.00,1049128,28,20020,-43
2021-12-30 08:51:30,16.91,16.91,16.91,100.00,1044749,28,19913,-45
2021-12-30 08:52:00,17.50,17.50,17.50,100.00,1045032,28,19920,-42
2021-12-30 08:52:31,17.95,17.95,17.95,100.00,1044969,28,20347,-53
2021-12-30 08:53:01,17.12,17.12,17.12,100.00,1049068,28,20331,-43
2021-12-30 08:53:32,17.90,17.90,17.90,100.00,1049189,28,19923,-41
2021-12-30 08:54:02,18.44,18.44,18.44,100.00,1048907,28,19916,-43
2021-12-30 08:54:35,18.16,18.16,18.16,100.00,1049179,28,20303,-42
2021-12-30 08:55:06,17.67,17.67,17.67,100.00,1045323,28,19916,-42
2021-12-30 08:55:36,17.55,17.55,17.55,100.00,1044928,28,19963,-42
2021-12-30 08:56:08,18.12,18.12,18.12,100.00,1049171,28,19939,-42
2021-12-30 08:56:39,17.79,17.79,17.79,100.00,1049739,28,20322,-41
2021-12-30 08:57:09,17.93,17.93,17.93,100.00,1053609,28,19951,-43
2021-12-30 08:57:41,18.78,18.78,18.78,100.00,1052803,28,19920,-42
2021-12-30 08:58:12,18.43,18.43,18.43,100.00,1048737,28,19963,-42
2021-12-30 08:58:42,18.53,18.53,18.53,100.00,1045248,28,20011,-43
2021-12-30 08:59:13,18.78,18.78,18.78,100.00,1044571,28,20007,-43
2021-12-30 08:59:44,18.02,18.02,18.02,100.00,1040672,28,20007,-42
2021-12-30 09:00:32,17.61,17.61,17.61,100.00,1048831,28,19924,-42
2021-12-30 09:01:03,17.64,17.64,17.64,100.00,1051423,28,19920,-43
2021-12-30 09:01:33,18.09,18.09,18.09,100.00,1051497,28,19917,-42
2021-12-30 09:02:04,18.15,18.15,18.15,100.00,1046152,28,20346,-44
2021-12-30 09:02:34,18.67,18.67,18.67,100.00,1044826,28,20389,-42
2021-12-30 09:03:05,17.78,17.78,17.78,100.00,1053190,28,19916,-43
2021-12-30 09:03:35,18.53,18.53,18.53,100.00,1053365,28,19919,-42
2021-12-30 09:04:06,18.03,18.03,18.03,100.00,1053151,28,19965,-42
2021-12-30 09:04:36,18.81,18.81,18.81,100.00,1053017,28,19916,-43
2021-12-30 09:05:07,18.87,18.87,18.87,100.00,1044869,28,20378,-42
2021-12-30 09:05:38,18.80,18.80,18.80,100.00,1049099,28,20030,-42
2021-12-30 09:06:08,18.41,18.41,18.41,100.00,1053070,28,19916,-44
2021-12-30 09:06:39,18.03,18.03,18.03,100.00,1053005,28,20346,-44
2021-12-30 09:07:09,18.00,18.00,18.00,100.00,1053383,28,19923,-43
2021-12-30 09:07:39,17.98,17.98,17.98,100.00,1057227,28,19916,-42
2021-12-30 09:08:10,17.95,17.95,17.95,100.00,1052944,28,20379,-42
2021-12-30 09:08:40,17.77,17.77,17.77,100.00,1048822,28,20027,-44
2021-12-30 09:09:11,17.24,17.24,17.24,100.00,1048764,28,19954,-43
2021-12-30 09:09:41,18.05,18.05,18.05,100.00,1044644,28,19993,-43
2021-12-30 09:10:12,18.12,18.12,18.12,100.00,1044844,28,19917,-43
2021-12-30 09:10:45,18.64,18.64,18.64,100.00,1044589,28,20015,-44
2021-12-30 09:11:16,17.86,17.86,17.86,100.00,1044766,28,19921,-42
2021-12-30 09:11:46,18.33,18.33,18.33,100.00,1041682,28,19917,-42
2021-12-30 09:12:18,17.84,17.84,17.84,100.00,1049355,28,20433,-43
2021-12-30 09:12:51,18.10,18.10,18.10,100.00,1053100,28,20033,-43
2021-12-30 09:13:21,18.30,18.30,18.30,100.00,1053030,28,20010,-44
2021-12-30 09:13:52,17.81,17.81,17.81,100.00,1056948,28,19916,-42
2021-12-30 09:14:22,17.90,17.90,17.90,100.00,1052883,28,19923,-43
2021-12-30 09:14:53,18.01,18.01,18.01,100.00,1053067,28,20416,-43
2021-12-30 09:15:24,18.01,18.01,18.01,100.00,1052915,28,20358,-42
2021-12-30 09:15:55,17.59,17.59,17.59,100.00,1049007,28,19956,-43
2021-12-30 09:16:26,18.20,18.20,18.20,100.00,1044616,28,19964,-44
2021-12-30 09:16:56,17.89,17.89,17.89,100.00,1040420,28,19924,-43
2021-12-30 09:17:27,17.76,17.76,17.76,100.00,1036704,28,19929,-43
2021-12-30 09:17:57,18.15,18.15,18.15,100.00,1036740,28,19969,-43
2021-12-30 09:18:28,18.19,18.19,18.19,100.00,1040698,28,20048,-42
2021-12-30 09:18:58,18.38,18.38,18.38,100.00,1048923,28,19912,-43
2021-12-30 09:19:29,18.59,18.59,18.59,100.00,1040679,28,20291,-42
2021-12-30 09:19:59,17.90,17.90,17.90,100.00,1044793,28,20288,-43
2021-12-30 09:20:30,18.32,18.32,18.32,100.00,1044719,28,20343,-45
2021-12-30 09:21:00,18.14,18.14,18.14,100.00,1044830,28,19920,-43
2021-12-30 09:21:30,17.66,17.66,17.66,100.00,1053002,28,19959,-43
2021-12-30 09:22:01,18.05,18.05,18.05,100.00,1053033,28,20010,-43
2021-12-30 09:22:31,18.42,18.42,18.42,100.00,1053197,28,19927,-43
2021-12-30 09:23:03,18.11,18.11,18.11,100.00,1053236,28,19916,-44
2021-12-30 09:23:34,18.33,18.33,18.33,100.00,1053526,28,19939,-44
2021-12-30 09:24:04,18.19,18.19,18.19,100.00,1053643,28,19940,-43
2021-12-30 09:24:35,18.02,18.02,18.02,100.00,1053347,28,19912,-42
2021-12-30 09:25:07,18.31,18.31,18.31,100.00,1061388,27,20380,-42
2021-12-30 09:25:38,17.77,17.77,17.77,100.00,1061342,27,19998,-43
2021-12-30 09:26:08,17.51,17.51,17.51,100.00,1061385,27,19915,-43
2021-12-30 09:26:39,18.21,18.21,18.21,100.00,1060585,27,19915,-43
2021-12-30 09:27:09,18.34,18.34,18.34,100.00,1053290,28,19916,-43
2021-12-30 09:27:40,18.45,18.45,18.45,100.00,1053160,28,19962,-44
2021-12-30 09:28:12,18.52,18.52,18.52,100.00,1053156,28,20381,-44
2021-12-30 09:28:43,18.62,18.62,18.62,100.00,1052814,28,20030,-42
2021-12-30 09:29:13,18.37,18.37,18.37,100.00,1052968,28,20289,-44
2021-12-30 09:29:44,17.32,17.32,17.32,100.00,1048766,28,19916,-43
2021-12-30 09:30:30,17.95,17.95,17.95,100.00,1048634,28,19928,-43
2021-12-30 09:31:00,17.59,17.59,17.59,100.00,1050774,28,20409,-43
2021-12-30 09:31:31,17.92,17.92,17.92,100.00,1059201,27,19927,-55
2021-12-30 09:32:01,17.90,17.90,17.90,100.00,1057201,28,20054,-42
2021-12-30 09:32:32,18.13,18.13,18.13,100.00,1053063,28,19932,-43
2021-12-30 09:33:02,17.63,17.63,17.63,100.00,1048530,28,19942,-43
2021-12-30 09:33:33,18.36,18.36,18.36,100.00,1048698,28,19976,-42
2021-12-30 09:34:03,18.66,18.66,18.66,100.00,1053062,28,19954,-44
2021-12-30 09:34:34,17.54,17.54,17.54,100.00,1052962,28,20030,-43
2021-12-30 09:35:05,17.42,17.42,17.42,100.00,1052767,28,19951,-43
2021-12-30 09:35:35,18.18,18.18,18.18,100.00,1048688,28,20015,-43
2021-12-30 09:36:06,18.19,18.19,18.19,100.00,1044517,28,19917,-43
2021-12-30 09:36:36,18.11,18.11,18.11,100.00,1044506,28,19975,-43
2021-12-30 09:37:09,18.60,18.60,18.60,100.00,1048580,28,19920,-44
2021-12-30 09:37:40,17.79,17.79,17.79,100.00,1048993,28,19992,-43
2021-12-30 09:38:11,18.64,18.64,18.64,100.00,1053020,28,20006,-43
2021-12-30 09:38:41,19.22,19.22,19.22,100.00,1048610,28,19917,-43
2021-12-30 09:39:12,18.85,18.85,18.85,100.00,1052836,28,20328,-44
2021-12-30 09:39:43,18.59,18.59,18.59,100.00,1052906,28,19915,-42
2021-12-30 09:40:14,19.18,19.18,19.18,100.00,1048927,28,19922,-43
2021-12-30 09:40:45,19.33,19.33,19.33,100.00,1048239,28,19917,-43
2021-12-30 09:41:15,18.65,18.65,18.65,100.00,1044736,28,20362,-43
2021-12-30 09:41:45,19.04,19.04,19.04,100.00,1048945,28,20305,-43
2021-12-30 09:42:17,17.92,17.92,17.92,100.00,1052730,28,19940,-43
2021-12-30 09:42:50,18.50,18.50,18.50,100.00,1053327,28,19916,-42
2021-12-30 09:43:21,18.47,18.47,18.47,100.00,1053222,28,19916,-44
2021-12-30 09:43:51,18.87,18.87,18.87,100.00,1057001,28,19927,-42
2021-12-30 09:44:22,18.49,18.49,18.49,100.00,1057127,28,19916,-44
2021-12-30 09:44:54,18.86,18.86,18.86,100.00,1057286,28,19915,-42
2021-12-30 09:45:24,18.32,18.32,18.32,100.00,1052808,28,19916,-43
2021-12-30 09:45:55,18.69,18.69,18.69,100.00,1048451,28,19916,-43
2021-12-30 09:46:25,18.47,18.47,18.47,100.00,1048594,28,19916,-43
2021-12-30 09:46:56,17.93,17.93,17.93,100.00,1048928,28,19916,-42
2021-12-30 09:47:27,17.78,17.78,17.78,100.00,1048751,28,19917,-43
2021-12-30 09:47:58,18.28,18.28,18.28,100.00,1048785,28,19980,-45
2021-12-30 09:48:28,18.22,18.22,18.22,100.00,1040700,28,19921,-43
2021-12-30 09:48:59,17.27,17.27,17.27,100.00,1040797,28,19939,-42
2021-12-30 09:49:29,18.22,18.22,18.22,100.00,1044981,28,19917,-44
2021-12-30 09:50:00,18.52,18.52,18.52,100.00,1049057,28,19956,-42
2021-12-30 09:50:31,18.36,18.36,18.36,100.00,1053127,28,19991,-43
2021-12-30 09:51:02,18.60,18.60,18.60,100.00,1052839,28,20340,-43
2021-12-30 09:51:32,18.97,18.97,18.97,100.00,1049199,28,19917,-42
2021-12-30 09:52:03,19.26,19.26,19.26,100.00,1053257,28,20353,-44
2021-12-30 09:52:34,18.29,18.29,18.29,100.00,1052823,28,19916,-43
2021-12-30 09:53:04,18.19,18.19,18.19,100.00,1052833,28,20031,-45
2021-12-30 09:53:34,18.62,18.62,18.62,100.00,1052747,28,19916,-43
2021-12-30 09:54:05,19.09,19.09,19.09,100.00,1048621,28,19917,-42
2021-12-30 09:54:35,19.43,19.43,19.43,100.00,1048834,28,19974,-42
2021-12-30 09:55:06,19.73,19.73,19.73,100.00,1048799,28,19923,-43
2021-12-30 09:55:37,19.08,19.08,19.08,100.00,1048858,28,19916,-43
2021-12-30 09:56:07,18.41,18.41,18.41,100.00,1052866,28,20019,-42
2021-12-30 09:56:38,18.68,18.68,18.68,100.00,1052864,28,19934,-43
2021-12-30 09:57:08,18.45,18.45,18.45,100.00,1052935,28,20014,-42
2021-12-30 09:57:41,18.91,18.91,18.91,100.00,1048656,28,19920,-41
2021-12-30 09:58:11,18.94,18.94,18.94,100.00,1048795,28,19916,-42
2021-12-30 09:58:42,19.19,19.19,19.19,100.00,1048703,28,19955,-43
2021-12-30 09:59:12,18.80,18.80,18.80,100.00,1048513,28,19916,-43
2021-12-30 09:59:43,19.46,19.46,19.46,100.00,1053161,28,19916,-42
2021-12-30 10:00:28,18.80,18.80,18.80,100.00,1052852,28,20333,-43
2021-12-30 10:01:00,18.74,18.74,18.74,100.00,1052003,28,19928,-44
2021-12-30 10:01:30,18.77,18.77,18.77,100.00,1050866,28,19912,-43
2021-12-30 10:02:01,18.49,18.49,18.49,100.00,1048655,28,19913,-42
2021-12-30 10:02:31,18.97,18.97,18.97,100.00,1048564,28,20399,-43
2021-12-30 10:03:02,18.92,18.92,18.92,100.00,1048968,28,20059,-44
2021-12-30 10:03:35,19.44,19.44,19.44,100.00,1048749,28,19959,-43
2021-12-30 10:04:06,19.41,19.41,19.41,100.00,1057038,28,20002,-43
2021-12-30 10:04:36,19.08,19.08,19.08,100.00,1048530,28,19916,-42
2021-12-30 10:05:11,18.94,18.94,18.94,100.00,1049075,28,19920,-44
2021-12-30 10:05:41,19.34,19.34,19.34,100.00,1047823,28,19944,-43
2021-12-30 10:06:13,19.10,19.10,19.10,100.00,1045100,28,19919,-45
2021-12-30 10:06:47,18.65,18.65,18.65,100.00,1040241,28,19917,-44
2021-12-30 10:07:18,17.83,17.83,17.83,100.00,1037037,28,19921,-44
2021-12-30 10:07:49,17.76,17.76,17.76,100.00,1041244,28,20370,-43
2021-12-30 10:08:20,17.80,17.80,17.80,100.00,1041792,28,19924,-44
2021-12-30 10:09:12,18.84,18.84,18.84,100.00,1048917,28,19916,-43
2021-12-30 10:09:50,18.49,18.49,18.49,100.00,1048690,28,19916,-42
2021-12-30 10:10:24,18.57,18.57,18.57,100.00,1048785,28,19920,-44
2021-12-30 10:10:56,18.96,18.96,18.96,100.00,1048426,28,19917,-42
2021-12-30 10:11:26,18.36,18.36,18.36,100.00,1050463,28,20399,-44
2021-12-30 10:11:59,19.11,19.11,19.11,100.00,1048416,28,19916,-43
2021-12-30 10:12:33,19.11,19.11,19.11,100.00,1044510,28,19966,-44
2021-12-30 10:13:22,19.73,19.73,19.73,100.00,1044519,28,19982,-45
2021-12-30 10:14:00,19.44,19.44,19.44,100.00,1046985,28,19967,-42
2021-12-30 10:14:35,18.65,18.65,18.65,100.00,1048582,28,19979,-43
2021-12-30 10:15:06,19.13,19.13,19.13,100.00,1048719,28,19920,-44
2021-12-30 10:15:42,19.33,19.33,19.33,100.00,1046292,28,19943,-42
2021-12-30 10:16:14,19.29,19.29,19.29,100.00,1050300,28,19996,-44
2021-12-30 10:16:44,19.71,19.71,19.71,100.00,1052853,28,19916,-43
2021-12-30 10:17:17,20.06,20.06,20.06,100.00,1049772,28,19956,-41
2021-12-30 10:17:58,19.56,19.56,19.56,100.00,1053000,28,19980,-41
2021-12-30 10:18:44,18.62,18.62,18.62,100.00,1052885,28,20294,-42
2021-12-30 10:19:15,18.14,18.14,18.14,100.00,1053132,28,19992,-42
2021-12-30 10:19:45,18.35,18.35,18.35,100.00,1053335,28,19993,-44
2021-12-30 10:20:18,18.66,18.66,18.66,100.00,1053100,28,19919,-44
2021-12-30 10:20:48,18.64,18.64,18.64,100.00,1048508,28,19917,-42
2021-12-30 10:21:20,18.85,18.85,18.85,100.00,1044179,28,20000,-42
2021-12-30 10:21:51,18.72,18.72,18.72,100.00,1040392,28,19960,-43
2021-12-30 10:22:23,18.74,18.74,18.74,100.00,1040977,28,19917,-41
2021-12-30 10:22:55,18.68,18.68,18.68,100.00,1044830,28,19913,-44
2021-12-30 10:23:25,18.79,18.79,18.79,100.00,1049118,28,19917,-44
2021-12-30 10:23:59,19.40,19.40,19.40,100.00,1052890,28,19925,-44
2021-12-30 10:24:31,19.63,19.63,19.63,100.00,1049325,28,20317,-43
2021-12-30 10:25:02,19.69,19.69,19.69,100.00,1052712,28,20396,-44
2021-12-30 10:25:33,19.70,19.70,19.70,100.00,1048780,28,19912,-43
2021-12-30 10:26:03,18.90,18.90,18.90,100.00,1049049,28,19916,-42
2021-12-30 10:26:54,18.92,18.92,18.92,100.00,1044239,28,19924,-45
2021-12-30 10:27:28,19.07,19.07,19.07,100.00,1043027,28,19952,-42
2021-12-30 10:28:19,19.71,19.71,19.71,100.00,1040177,28,19920,-47
2021-12-30 10:28:59,19.81,19.81,19.81,100.00,1048444,28,19916,-45
2021-12-30 10:29:39,19.06,19.06,19.06,100.00,1052945,28,20006,-43
2021-12-30 10:30:09,19.80,19.80,19.80,100.00,1048554,28,20349,-43
2021-12-30 10:30:40,20.07,20.07,20.07,100.00,1048844,28,19959,-42
2021-12-30 10:31:10,19.68,19.68,19.68,100.00,1044411,28,19920,-44
2021-12-30 10:31:42,19.09,19.09,19.09,100.00,1044620,28,19969,-43
2021-12-30 10:32:14,19.72,19.72,19.72,100.00,1048497,28,19920,-42
2021-12-30 10:32:44,20.07,20.07,20.07,100.00,1049279,28,19950,-41
2021-12-30 10:33:16,19.82,19.82,19.82,100.00,1048726,28,20357,-43
2021-12-30 10:33:46,18.69,18.69,18.69,100.00,1049222,28,20437,-43
2021-12-30 10:34:17,19.83,19.83,19.83,100.00,1052880,28,19916,-44
2021-12-30 10:35:23,19.57,19.57,19.57,100.00,1053158,28,19912,-43
2021-12-30 10:35:53,19.81,19.81,19.81,100.00,1040386,28,20015,-43
2021-12-30 10:36:31,20.23,20.23,20.23,100.00,1036111,28,19917,-43
2021-12-30 10:37:02,19.64,19.64,19.64,100.00,1031947,28,19918,-44
2021-12-30 10:37:32,20.11,20.11,20.11,100.00,1032152,28,20376,-43
2021-12-30 10:38:08,19.93,19.93,19.93,100.00,1029079,28,19915,-43
2021-12-30 10:38:39,20.25,20.25,20.25,100.00,1043816,28,19941,-42
2021-12-30 10:39:21,20.00,20.00,20.00,100.00,1048554,28,19917,-42
2021-12-30 10:39:52,20.09,20.09,20.09,100.00,1050866,28,19917,-44
2021-12-30 10:40:27,20.45,20.45,20.45,100.00,1052701,28,19932,-43
2021-12-30 10:41:01,20.11,20.11,20.11,100.00,1052828,28,20041,-43
2021-12-30 10:41:32,19.44,19.44,19.44,100.00,1052841,28,19920,-44
2021-12-30 10:42:05,19.68,19.68,19.68,100.00,1052991,28,19960,-41
2021-12-30 10:42:37,20.09,20.09,20.09,100.00,1053076,28,20350,-41
2021-12-30 10:43:17,19.85,19.85,19.85,100.00,1052935,28,20023,-43
2021-12-30 10:43:50,20.17,20.17,20.17,100.00,1052829,28,19942,-42
2021-12-30 10:44:21,20.03,20.03,20.03,100.00,1052794,28,19916,-43
2021-12-30 10:44:59,19.70,19.70,19.70,100.00,1050606,28,19920,-43
2021-12-30 10:45:29,19.50,19.50,19.50,100.00,1052829,28,19981,-43
2021-12-30 10:46:05,19.40,19.40,19.40,100.00,1052956,28,19912,-44
2021-12-30 10:46:36,19.16,19.16,19.16,100.00,1052821,28,20350,-44
2021-12-30 10:47:06,18.83,18.83,18.83,100.00,1048613,28,19917,-42
2021-12-30 10:47:53,18.84,18.84,18.84,100.00,1044384,28,19928,-42
2021-12-30 10:48:23,19.86,19.86,19.86,100.00,1046708,28,20406,-42
2021-12-30 10:48:54,19.18,19.18,19.18,100.00,1046769,28,20027,-43
2021-12-30 10:49:26,20.20,20.20,20.20,100.00,1050769,28,19917,-44
2021-12-30 10:49:57,20.43,20.43,20.43,100.00,1048570,28,19947,-43
2021-12-30 10:50:27,20.51,20.51,20.51,100.00,1044856,28,19990,-41
2021-12-30 10:51:28,19.59,19.59,19.59,100.00,1044363,28,19921,-42
2021-12-30 10:51:59,20.21,20.21,20.21,100.00,1039992,28,20296,-45
2021-12-30 10:52:30,19.10,19.10,19.10,100.00,1044441,28,19931,-43
2021-12-30 10:53:00,19.43,19.43,19.43,100.00,1048485,28,19924,-42
2021-12-30 10:53:31,20.04,20.04,20.04,100.00,1048442,28,19921,-42
2021-12-30 10:54:27,20.12,20.12,20.12,100.00,1044740,28,19921,-42
2021-12-30 10:54:59,20.21,20.21,20.21,100.00,1047408,28,19927,-42
2021-12-30 10:55:32,20.48,20.48,20.48,100.00,1044482,28,20062,-45
2021-12-30 10:56:21,20.42,20.42,20.42,100.00,1048475,28,19924,-44
2021-12-30 10:56:59,18.60,18.60,18.60,100.00,1051585,28,19916,-43
2021-12-30 10:57:29,19.08,19.08,19.08,100.00,1053058,28,19916,-42
2021-12-30 10:58:00,19.91,19.91,19.91,100.00,1052705,28,20336,-43
2021-12-30 10:58:30,18.97,18.97,18.97,100.00,1052609,28,19965,-43
2021-12-30 10:59:10,18.63,18.63,18.63,100.00,1044220,28,20373,-43
2021-12-30 10:59:42,18.39,18.39,18.39,100.00,1045840,28,20371,-43
2021-12-30 11:00:25,19.53,19.53,19.53,100.00,1048636,28,20332,-43
2021-12-30 11:01:04,18.99,18.99,18.99,100.00,1048879,28,20236,-43
2021-12-30 11:01:38,19.19,19.19,19.19,100.00,1048918,28,19955,-43
2021-12-30 11:02:18,19.34,19.34,19.34,100.00,1048485,28,20374,-43
2021-12-30 11:02:48,19.59,19.59,19.59,100.00,1048815,28,19916,-47
2021-12-30 11:03:24,19.41,19.41,19.41,100.00,1044445,28,20398,-42
2021-12-30 11:03:55,20.00,20.00,20.00,100.00,1050610,28,19962,-42
2021-12-30 11:04:37,19.79,19.79,19.79,100.00,1052784,28,19916,-43
2021-12-30 11:05:08,20.09,20.09,20.09,100.00,1050787,28,20393,-42
2021-12-30 11:05:39,20.14,20.14,20.14,100.00,1050804,28,20013,-42
2021-12-30 11:06:13,20.00,20.00,20.00,100.00,1044406,28,19947,-42
2021-12-30 11:06:43,19.66,19.66,19.66,100.00,1045119,28,19916,-43
2021-12-30 11:07:15,19.63,19.63,19.63,100.00,1048566,28,19912,-43
2021-12-30 11:07:52,19.96,19.96,19.96,100.00,1048528,28,19949,-42
2021-12-30 11:08:28,20.49,20.49,20.49,100.00,1052636,28,19937,-44
2021-12-30 11:09:05,19.83,19.83,19.83,100.00,1052604,28,19916,-43
2021-12-30 11:09:36,18.59,18.59,18.59,100.00,1052547,28,19920,-43
2021-12-30 11:10:06,19.95,19.95,19.95,100.00,1052730,28,19912,-43
2021-12-30 11:10:38,19.95,19.95,19.95,100.00,1044250,28,19917,-42
2021-12-30 11:11:24,19.84,19.84,19.84,100.00,1039915,28,20359,-42
2021-12-30 11:11:56,19.86,19.86,19.86,100.00,1034420,28,19984,-43
2021-12-30 11:12:28,19.26,19.26,19.26,100.00,1045584,28,19917,-44
2021-12-30 11:13:14,19.38,19.38,19.38,100.00,1051098,28,19928,-44
2021-12-30 11:13:56,19.48,19.48,19.48,100.00,1050894,28,19946,-43
2021-12-30 11:14:29,19.64,19.64,19.64,100.00,1044454,28,19925,-44
2021-12-30 11:15:06,19.63,19.63,19.63,100.00,1040196,28,19920,-43
2021-12-30 11:15:36,19.70,19.70,19.70,100.00,1043299,28,20012,-50
2021-12-30 11:16:08,18.98,18.98,18.98,100.00,1049825,28,19923,-43
2021-12-30 11:16:58,19.47,19.47,19.47,100.00,1052679,28,20310,-43
2021-12-30 11:17:33,19.31,19.31,19.31,100.00,1052803,28,19912,-43
2021-12-30 11:18:07,18.60,18.60,18.60,100.00,1049396,28,19916,-42
2021-12-30 11:18:40,19.31,19.31,19.31,100.00,1048865,28,19970,-43
2021-12-30 11:19:11,19.33,19.33,19.33,100.00,1048655,28,20373,-44
2021-12-30 11:19:43,19.55,19.55,19.55,100.00,1048444,28,19917,-43
2021-12-30 11:20:15,19.51,19.51,19.51,100.00,1044503,28,19913,-43
2021-12-30 11:20:46,18.96,18.96,18.96,100.00,1040661,28,19917,-46
2021-12-30 11:21:38,19.17,19.17,19.17,100.00,1040152,28,20344,-43
2021-12-30 11:22:10,19.05,19.05,19.05,100.00,1043326,28,19917,-44
2021-12-30 11:22:40,19.90,19.90,19.90,100.00,1047601,28,20258,-44
2021-12-30 11:23:11,19.79,19.79,19.79,100.00,1047519,28,19916,-44
2021-12-30 11:23:42,20.11,20.11,20.11,100.00,1048593,28,19939,-44
2021-12-30 11:24:12,20.33,20.33,20.33,100.00,1048663,28,19959,-46
2021-12-30 11:24:44,19.62,19.62,19.62,100.00,1048628,28,19917,-44
2021-12-30 11:25:14,19.47,19.47,19.47,100.00,1048605,28,20437,-47
2021-12-30 11:25:46,19.64,19.64,19.64,100.00,1048513,28,19987,-43
2021-12-30 11:26:17,19.42,19.42,19.42,100.00,1048457,28,19916,-43
2021-12-30 11:26:47,19.59,19.59,19.59,100.00,1052655,28,19996,-44
2021-12-30 11:27:18,19.82,19.82,19.82,100.00,1044388,28,19916,-43
2021-12-30 11:27:48,19.83,19.83,19.83,100.00,1044340,28,19972,-42
2021-12-30 11:28:19,20.12,20.12,20.12,100.00,1044358,28,20385,-44
2021-12-30 11:28:49,19.82,19.82,19.82,100.00,1044463,28,19916,-43
2021-12-30 11:29:19,20.14,20.14,20.14,100.00,1052660,28,19917,-50
2021-12-30 11:29:51,19.60,19.60,19.60,100.00,1052379,28,19940,-43
2021-12-30 11:30:35,19.52,19.52,19.52,100.00,1048572,28,19921,-51
2021-12-30 11:31:06,19.06,19.06,19.06,100.00,1048119,28,19921,-42
2021-12-30 11:31:36,18.88,18.88,18.88,100.00,1052595,28,20007,-42
2021-12-30 11:32:07,19.14,19.14,19.14,100.00,1054859,28,20012,-45
2021-12-30 11:32:37,19.59,19.59,19.59,100.00,1048952,28,20390,-44
2021-12-30 11:33:08,18.34,18.34,18.34,100.00,1044544,28,20276,-44
2021-12-30 11:33:38,18.65,18.65,18.65,100.00,1044865,28,19957,-42
2021-12-30 11:34:09,19.06,19.06,19.06,100.00,1045348,28,19917,-42
2021-12-30 11:34:39,18.96,18.96,18.96,100.00,1053911,28,19938,-44
2021-12-30 11:35:10,19.15,19.15,19.15,100.00,1057902,28,20308,-44
2021-12-30 11:35:40,19.50,19.50,19.50,100.00,1049226,28,19916,-45
2021-12-30 11:36:11,19.62,19.62,19.62,100.00,1049097,28,20429,-42
2021-12-30 11:36:41,19.56,19.56,19.56,100.00,1045076,28,20403,-43
2021-12-30 11:37:14,20.02,20.02,20.02,100.00,1040762,28,20008,-43
2021-12-30 11:37:45,19.74,19.74,19.74,100.00,1044970,28,19917,-50
2021-12-30 11:38:15,19.71,19.71,19.71,100.00,1049154,28,20009,-42
2021-12-30 11:38:46,19.67,19.67,19.67,100.00,1049784,28,19917,-45
2021-12-30 11:39:17,19.13,19.13,19.13,100.00,1049297,28,19969,-43
2021-12-30 11:39:49,18.04,18.04,18.04,100.00,1044893,28,19913,-50
2021-12-30 11:40:21,19.18,19.18,19.18,100.00,1037271,28,20462,-44
2021-12-30 11:40:51,19.72,19.72,19.72,100.00,1041445,28,19953,-44
2021-12-30 11:41:23,19.00,19.00,19.00,100.00,1041370,28,20292,-42
2021-12-30 11:41:57,18.44,18.44,18.44,100.00,1041283,28,20004,-45
2021-12-30 11:42:29,19.07,19.07,19.07,100.00,1044974,28,19917,-44
2021-12-30 11:43:09,19.00,19.00,19.00,100.00,1050156,28,19916,-42
2021-12-30 11:43:43,18.96,18.96,18.96,100.00,1051354,28,19916,-44
2021-12-30 11:44:32,19.17,19.17,19.17,100.00,1053480,28,20293,-44
2021-12-30 11:45:03,19.10,19.10,19.10,100.00,1049203,28,20353,-43
2021-12-30 11:45:37,18.80,18.80,18.80,100.00,1056582,28,19915,-44
2021-12-30 11:46:08,19.12,19.12,19.12,100.00,1057692,28,19942,-45
2021-12-30 11:46:39,19.26,19.26,19.26,100.00,1053434,28,19943,-43
2021-12-30 11:47:29,19.60,19.60,19.60,100.00,1048431,28,19916,-42
2021-12-30 11:48:20,18.80,18.80,18.80,100.00,1040948,28,19921,-43
2021-12-30 11:48:54,18.57,18.57,18.57,100.00,1038602,28,20438,-43
2021-12-30 11:49:25,17.96,17.96,17.96,100.00,1045100,28,20015,-43
2021-12-30 11:49:58,18.70,18.70,18.70,100.00,1048352,28,20308,-44
2021-12-30 11:50:30,19.68,19.68,19.68,100.00,1049238,28,20301,-43
2021-12-30 11:51:01,18.69,18.69,18.69,100.00,1049478,28,20333,-44
2021-12-30 11:51:47,18.95,18.95,18.95,100.00,1049160,28,19913,-45
2021-12-30 11:52:36,18.47,18.47,18.47,100.00,1049291,28,19981,-44
2021-12-30 11:53:08,17.75,17.75,17.75,100.00,1049542,28,20216,-44
2021-12-30 11:53:39,18.11,18.11,18.11,100.00,1049412,28,20358,-43
2021-12-30 11:54:28,18.92,18.92,18.92,100.00,1053497,28,19912,-44
2021-12-30 11:54:58,19.57,19.57,19.57,100.00,1049114,28,19943,-43
2021-12-30 11:55:45,19.57,19.57,19.57,100.00,1045208,28,19916,-43
2021-12-30 11:56:17,19.10,19.10,19.10,100.00,1045071,28,20430,-42
2021-12-30 11:56:47,18.95,18.95,18.95,100.00,1047720,28,19917,-44
2021-12-30 11:57:28,19.57,19.57,19.57,100.00,1047550,28,19917,-45
2021-12-30 11:58:17,19.02,19.02,19.02,100.00,1045163,28,19967,-47
2021-12-30 11:58:51,20.18,20.18,20.18,100.00,1045051,28,19917,-43
2021-12-30 11:59:28,19.24,19.24,19.24,100.00,1049737,28,20011,-42
2021-12-30 12:00:08,19.99,19.99,19.99,100.00,1049914,28,19923,-42
2021-12-30 12:00:39,19.69,19.69,19.69,100.00,1049781,28,19917,-45
2021-12-30 12:01:13,18.73,18.73,18.73,100.00,1050040,28,19917,-43
2021-12-30 12:01:45,19.25,19.25,19.25,100.00,1049508,28,20343,-47
2021-12-30 12:02:30,19.59,19.59,19.59,100.00,1049427,28,19949,-43
2021-12-30 12:03:02,19.78,19.78,19.78,100.00,1049496,28,20374,-44
2021-12-30 12:03:34,19.29,19.29,19.29,100.00,1056220,28,20290,-43
2021-12-30 12:04:06,20.10,20.10,20.10,100.00,1057853,28,20022,-43
2021-12-30 12:04:36,19.76,19.76,19.76,100.00,1053623,28,19922,-47
2021-12-30 12:05:26,20.30,20.30,20.30,100.00,1048932,28,19923,-44
2021-12-30 12:05:56,20.42,20.42,20.42,100.00,1049233,28,19928,-44
2021-12-30 12:06:34,20.03,20.03,20.03,100.00,1051821,28,20367,-44
2021-12-30 12:07:04,20.39,20.39,20.39,100.00,1053525,28,19912,-45
2021-12-30 12:07:51,20.27,20.27,20.27,100.00,1052449,28,20377,-43
2021-12-30 12:08:21,20.10,20.10,20.10,100.00,1049555,28,20302,-45
2021-12-30 12:08:52,19.51,19.51,19.51,100.00,1053413,28,19916,-43
2021-12-30 12:09:25,19.87,19.87,19.87,100.00,1057588,28,19952,-42
2021-12-30 12:09:55,19.43,19.43,19.43,100.00,1057584,28,19955,-43
2021-12-30 12:10:26,19.49,19.49,19.49,100.00,1053161,28,20331,-43
2021-12-30 12:11:11,19.62,19.62,19.62,100.00,1053116,28,19923,-42
2021-12-30 12:11:41,18.63,18.63,18.63,100.00,1049076,28,19924,-43
2021-12-30 12:12:27,19.03,19.03,19.03,100.00,1049371,28,19923,-44
2021-12-30 12:12:58,19.64,19.64,19.64,100.00,1049496,28,19955,-43
2021-12-30 12:13:33,19.77,19.77,19.77,100.00,1057494,28,19926,-43
2021-12-30 12:14:16,20.09,20.09,20.09,100.00,1053322,28,19920,-43
2021-12-30 12:14:47,19.76,19.76,19.76,100.00,1049178,28,19924,-44
2021-12-30 12:15:17,20.16,20.16,20.16,100.00,1046613,28,20384,-42
2021-12-30 12:15:49,19.86,19.86,19.86,100.00,1040798,28,20359,-42
2021-12-30 12:16:38,19.67,19.67,19.67,100.00,1045481,28,19916,-44
2021-12-30 12:17:12,19.23,19.23,19.23,100.00,1048920,28,19954,-44
2021-12-30 12:17:43,19.13,19.13,19.13,100.00,1052366,28,20319,-45
2021-12-30 12:18:13,20.24,20.24,20.24,100.00,1050086,28,19916,-43
2021-12-30 12:19:03,19.44,19.44,19.44,100.00,1048967,28,20019,-44
2021-12-30 12:19:49,19.65,19.65,19.65,100.00,1055849,28,19983,-44
2021-12-30 12:20:21,20.01,20.01,20.01,100.00,1057299,28,19928,-44
2021-12-30 12:20:52,20.05,20.05,20.05,100.00,1053143,28,19938,-45
2021-12-30 12:21:23,18.87,18.87,18.87,100.00,1050687,28,19956,-45
2021-12-30 12:21:53,18.71,18.71,18.71,100.00,1049120,28,20374,-45
2021-12-30 12:22:26,19.58,19.58,19.58,100.00,1048933,28,19912,-45
2021-12-30 12:22:57,19.98,19.98,19.98,100.00,1048952,28,20078,-45
2021-12-30 12:23:37,19.57,19.57,19.57,100.00,1045384,28,19999,-45
2021-12-30 12:24:37,19.57,19.57,19.57,100.00,1053058,28,19924,-45
2021-12-30 12:25:14,19.38,19.38,19.38,100.00,1032447,28,19918,-44
2021-12-30 12:25:45,20.31,20.31,20.31,100.00,1052524,28,20000,-45
2021-12-30 12:26:16,19.88,19.88,19.88,100.00,1053332,28,19988,-43
2021-12-30 12:26:50,19.81,19.81,19.81,100.00,1050099,28,19938,-44
2021-12-30 12:27:20,19.39,19.39,19.39,100.00,1053204,28,19916,-44
2021-12-30 12:27:52,19.69,19.69,19.69,100.00,1048439,28,19913,-44
2021-12-30 12:28:22,20.06,20.06,20.06,100.00,1045790,28,19913,-46
2021-12-30 12:28:53,19.90,19.90,19.90,100.00,1049119,28,20366,-43
2021-12-30 12:29:31,19.87,19.87,19.87,100.00,1053496,28,20417,-43
2021-12-30 12:30:06,19.69,19.69,19.69,100.00,1053099,28,19942,-46
2021-12-30 12:30:37,19.61,19.61,19.61,100.00,1053363,28,19920,-44
2021-12-30 12:31:08,19.73,19.73,19.73,100.00,1051349,28,19927,-49
2021-12-30 12:31:55,18.94,18.94,18.94,100.00,1049314,28,19917,-44
2021-12-30 12:32:31,19.77,19.77,19.77,100.00,1049305,28,20366,-43
2021-12-30 12:33:25,19.44,19.44,19.44,100.00,1049128,28,19916,-45
2021-12-30 12:33:58,18.60,18.60,18.60,100.00,1043619,28,19921,-44
2021-12-30 12:34:33,19.17,19.17,19.17,100.00,1049317,28,20024,-43
2021-12-30 12:35:24,19.12,19.12,19.12,100.00,1053143,28,20343,-43
2021-12-30 12:35:54,19.20,19.20,19.20,100.00,1048846,28,19917,-43
2021-12-30 12:36:34,19.12,19.12,19.12,100.00,1048961,28,20398,-43
2021-12-30 12:37:05,19.37,19.37,19.37,100.00,1049112,28,19948,-43
2021-12-30 12:37:37,19.69,19.69,19.69,100.00,1049151,28,19920,-42
2021-12-30 12:38:09,19.50,19.50,19.50,100.00,1049353,28,19923,-45
2021-12-30 12:38:46,19.52,19.52,19.52,100.00,1053245,28,19916,-43
2021-12-30 12:39:32,19.53,19.53,19.53,100.00,1053259,28,19979,-43
2021-12-30 12:40:02,19.33,19.33,19.33,100.00,1048997,28,20474,-44
2021-12-30 12:40:36,19.38,19.38,19.38,100.00,1038588,28,19918,-43
2021-12-30 12:41:17,19.37,19.37,19.37,100.00,1040805,28,20059,-43
2021-12-30 12:41:51,19.79,19.79,19.79,100.00,1042845,28,20451,-43
2021-12-30 12:42:42,19.02,19.02,19.02,100.00,1047367,28,19948,-43
2021-12-30 12:43:13,19.19,19.19,19.19,100.00,1052957,28,20373,-45
2021-12-30 12:43:44,19.20,19.20,19.20,100.00,1057522,28,19916,-43
2021-12-30 12:44:21,19.13,19.13,19.13,100.00,1057014,28,20369,-42
2021-12-30 12:45:10,19.16,19.16,19.16,100.00,1057285,28,19920,-44
2021-12-30 12:45:50,18.88,18.88,18.88,100.00,1050513,28,20007,-42
2021-12-30 12:46:37,19.54,19.54,19.54,100.00,1044791,28,19923,-42
2021-12-30 12:47:14,18.52,18.52,18.52,100.00,1044820,28,19944,-42
2021-12-30 12:47:45,18.91,18.91,18.91,100.00,1044756,28,19917,-44
2021-12-30 12:48:18,19.64,19.64,19.64,100.00,1039629,28,19924,-43
2021-12-30 12:48:54,19.91,19.91,19.91,100.00,1036539,28,19917,-43
2021-12-30 12:49:33,18.86,18.86,18.86,100.00,1035169,28,20015,-46
2021-12-30 12:50:07,19.28,19.28,19.28,100.00,1039735,28,19953,-43
2021-12-30 12:50:38,18.97,18.97,18.97,100.00,1047057,28,20354,-43
2021-12-30 12:51:14,18.98,18.98,18.98,100.00,1046407,28,20267,-44
2021-12-30 12:51:52,19.33,19.33,19.33,100.00,1048847,28,19936,-44
2021-12-30 12:52:23,19.84,19.84,19.84,100.00,1048947,28,19917,-44
2021-12-30 12:52:53,19.40,19.40,19.40,100.00,1046487,28,19921,-44
2021-12-30 12:53:24,19.46,19.46,19.46,100.00,1053045,28,19916,-43
2021-12-30 12:54:02,19.09,19.09,19.09,100.00,1053215,28,19923,-43
2021-12-30 12:54:58,18.77,18.77,18.77,100.00,1050195,28,19919,-44
2021-12-30 12:55:29,19.58,19.58,19.58,100.00,1046981,28,19952,-43
2021-12-30 12:56:00,19.50,19.50,19.50,100.00,1048982,28,20443,-46
2021-12-30 12:56:34,19.18,19.18,19.18,100.00,1044674,28,19924,-44
2021-12-30 12:57:08,19.45,19.45,19.45,100.00,1048917,28,20263,-45
2021-12-30 12:57:41,19.53,19.53,19.53,100.00,1050168,28,20254,-44
2021-12-30 12:58:12,20.22,20.22,20.22,100.00,1052874,28,19916,-48
2021-12-30 12:58:46,19.94,19.94,19.94,100.00,1053104,28,19983,-44
2021-12-30 12:59:17,19.69,19.69,19.69,100.00,1053090,28,20208,-43
2021-12-30 12:59:47,19.78,19.78,19.78,100.00,1044592,28,19984,-46
2021-12-30 13:00:20,19.74,19.74,19.74,100.00,1044891,28,19916,-44
2021-12-30 13:00:50,19.70,19.70,19.70,100.00,1040629,28,19917,-45
2021-12-30 13:01:22,19.94,19.94,19.94,100.00,1045575,28,19916,-43
2021-12-30 13:01:53,19.45,19.45,19.45,100.00,1049112,28,20277,-43
2021-12-30 13:02:24,19.85,19.85,19.85,100.00,1049164,28,19913,-43
2021-12-30 13:02:56,19.93,19.93,19.93,100.00,1052837,28,19919,-43
2021-12-30 13:03:27,19.75,19.75,19.75,100.00,1044827,28,19920,-44
2021-12-30 13:04:00,19.51,19.51,19.51,100.00,1044853,28,19950,-44
2021-12-30 13:04:36,19.16,19.16,19.16,100.00,1049593,28,19916,-43
2021-12-30 13:05:12,18.99,18.99,18.99,100.00,1050628,28,20013,-43
2021-12-30 13:06:01,19.57,19.57,19.57,100.00,1040725,28,19917,-43
2021-12-30 13:06:44,20.14,20.14,20.14,100.00,1036799,28,20322,-41
2021-12-30 13:07:23,19.59,19.59,19.59,100.00,1045434,28,19917,-43
2021-12-30 13:08:10,18.84,18.84,18.84,100.00,1044747,28,19956,-43
2021-12-30 13:08:53,19.53,19.53,19.53,100.00,1048204,28,19924,-42
2021-12-30 13:09:25,19.09,19.09,19.09,100.00,1037350,28,20008,-43
2021-12-30 13:09:56,19.32,19.32,19.32,100.00,1040884,28,19960,-41
2021-12-30 13:10:49,19.27,19.27,19.27,100.00,1042747,28,19951,-42
2021-12-30 13:11:33,19.21,19.21,19.21,100.00,1057106,28,19946,-42
2021-12-30 13:12:25,19.36,19.36,19.36,100.00,1048806,28,19922,-44
2021-12-30 13:13:14,19.33,19.33,19.33,100.00,1042482,28,19920,-43
2021-12-30 13:13:55,19.34,19.34,19.34,100.00,1039346,28,20249,-42
2021-12-30 13:14:33,18.96,18.96,18.96,100.00,1045067,28,19934,-44
2021-12-30 13:15:11,19.86,19.86,19.86,100.00,1045013,28,20302,-42
2021-12-30 13:15:41,19.86,19.86,19.86,100.00,1048115,28,19917,-43
2021-12-30 13:16:22,19.72,19.72,19.72,100.00,1044442,28,19923,-47
2021-12-30 13:16:54,19.20,19.20,19.20,100.00,1044310,28,20004,-43
2021-12-30 13:17:25,19.15,19.15,19.15,100.00,1044737,28,19917,-43
2021-12-30 13:17:57,18.82,18.82,18.82,100.00,1044088,28,20299,-43
2021-12-30 13:18:30,18.89,18.89,18.89,100.00,1048758,28,20418,-43
2021-12-30 13:19:14,19.45,19.45,19.45,100.00,1049031,28,20007,-44
2021-12-30 13:19:45,18.41,18.41,18.41,100.00,1049095,28,19925,-44
2021-12-30 13:20:16,19.01,19.01,19.01,100.00,1048881,28,19958,-44
2021-12-30 13:20:48,19.38,19.38,19.38,100.00,1048964,28,20338,-43
2021-12-30 13:21:19,19.66,19.66,19.66,100.00,1044631,28,19968,-44
2021-12-30 13:22:05,19.81,19.81,19.81,100.00,1045101,28,19923,-43
2021-12-30 13:22:35,18.93,18.93,18.93,100.00,1044742,28,20286,-43
2021-12-30 13:23:06,18.34,18.34,18.34,100.00,1047248,28,19913,-43
2021-12-30 13:23:36,19.05,19.05,19.05,100.00,1052986,28,19939,-45
2021-12-30 13:24:07,19.02,19.02,19.02,100.00,1053029,28,19923,-44
2021-12-30 13:24:37,18.70,18.70,18.70,100.00,1049208,28,19917,-43
2021-12-30 13:25:08,18.69,18.69,18.69,100.00,1048912,28,19923,-42
2021-12-30 13:25:38,18.86,18.86,18.86,100.00,1052911,28,19975,-43
2021-12-30 13:26:09,18.40,18.40,18.40,100.00,1044708,28,19923,-44
2021-12-30 13:26:40,19.32,19.32,19.32,100.00,1044792,28,19916,-43
2021-12-30 13:27:13,19.03,19.03,19.03,100.00,1040385,28,19917,-42
2021-12-30 13:27:45,18.98,18.98,18.98,100.00,1041907,28,20025,-43
2021-12-30 13:28:15,18.37,18.37,18.37,100.00,1053032,28,20267,-42
2021-12-30 13:28:49,18.57,18.57,18.57,100.00,1053566,28,19919,-42
2021-12-30 13:29:26,18.27,18.27,18.27,100.00,1057267,28,19964,-43
2021-12-30 13:29:58,18.60,18.60,18.60,100.00,1055328,28,20450,-42
2021-12-30 13:30:28,18.88,18.88,18.88,100.00,1057204,28,20342,-43
2021-12-30 13:31:08,19.09,19.09,19.09,100.00,1044587,28,19917,-42
2021-12-30 13:31:39,19.48,19.48,19.48,100.00,1040471,28,19932,-42
2021-12-30 13:32:10,18.72,18.72,18.72,100.00,1032231,28,19917,-50
2021-12-30 13:32:42,19.15,19.15,19.15,100.00,1036757,28,19917,-43
2021-12-30 13:33:12,18.31,18.31,18.31,100.00,1044946,28,20020,-42
2021-12-30 13:33:53,18.69,18.69,18.69,100.00,1053218,28,20415,-43
2021-12-30 13:34:24,19.21,19.21,19.21,100.00,1057222,28,19952,-44
2021-12-30 13:35:26,19.07,19.07,19.07,100.00,1052765,28,19919,-43
2021-12-30 13:35:57,19.32,19.32,19.32,100.00,1036349,28,19948,-43
2021-12-30 13:36:27,18.94,18.94,18.94,100.00,1032459,28,19918,-43
2021-12-30 13:37:08,19.52,19.52,19.52,100.00,1032955,28,19934,-43
2021-12-30 13:37:45,19.11,19.11,19.11,100.00,1040510,28,20287,-43
2021-12-30 13:38:16,19.58,19.58,19.58,100.00,1042818,28,20275,-43
2021-12-30 13:38:46,19.87,19.87,19.87,100.00,1049376,28,19913,-43
2021-12-30 13:39:17,19.35,19.35,19.35,100.00,1048884,28,19979,-42
2021-12-30 13:39:48,19.98,19.98,19.98,100.00,1048872,28,19986,-44
2021-12-30 13:40:20,19.41,19.41,19.41,100.00,1044537,28,19924,-43
2021-12-30 13:40:51,19.46,19.46,19.46,100.00,1041418,28,19964,-43
2021-12-30 13:41:22,20.06,20.06,20.06,100.00,1048831,28,19993,-42
2021-12-30 13:41:52,19.30,19.30,19.30,100.00,1049253,28,19917,-43
2021-12-30 13:42:25,19.97,19.97,19.97,100.00,1053114,28,19923,-43
2021-12-30 13:42:56,18.90,18.90,18.90,100.00,1048855,28,19916,-42
2021-12-30 13:43:27,18.97,18.97,18.97,100.00,1049067,28,19928,-43
2021-12-30 13:44:05,18.92,18.92,18.92,100.00,1048976,28,19916,-43
2021-12-30 13:44:49,19.16,19.16,19.16,100.00,1049026,28,19948,-44
2021-12-30 13:45:23,19.53,19.53,19.53,100.00,1049271,28,19992,-43
2021-12-30 13:45:55,18.17,18.17,18.17,100.00,1057153,28,19916,-43
2021-12-30 13:46:25,18.97,18.97,18.97,100.00,1057116,28,19916,-44
2021-12-30 13:47:05,19.57,19.57,19.57,100.00,1057185,28,20012,-42
2021-12-30 13:47:35,20.04,20.04,20.04,100.00,1051425,28,20275,-42
2021-12-30 13:48:07,19.84,19.84,19.84,100.00,1048521,28,19916,-43
2021-12-30 13:48:38,19.56,19.56,19.56,100.00,1048733,28,20397,-43
2021-12-30 13:49:08,18.89,18.89,18.89,100.00,1052767,28,19916,-43
2021-12-30 13:49:39,19.10,19.10,19.10,100.00,1053096,28,19920,-43
2021-12-30 13:50:10,18.65,18.65,18.65,100.00,1053072,28,20311,-46
2021-12-30 13:50:42,18.88,18.88,18.88,100.00,1052716,28,19923,-42
2021-12-30 13:51:22,18.90,18.90,18.90,100.00,1053126,28,19916,-42
2021-12-30 13:51:53,18.37,18.37,18.37,100.00,1054543,28,19916,-42
2021-12-30 13:52:24,19.06,19.06,19.06,100.00,1053054,28,19916,-43
2021-12-30 13:52:54,19.16,19.16,19.16,100.00,1051347,28,20052,-42
2021-12-30 13:53:26,18.17,18.17,18.17,100.00,1053051,28,19916,-45
2021-12-30 13:53:56,19.00,19.00,19.00,100.00,1053206,28,19919,-44
2021-12-30 13:54:27,19.33,19.33,19.33,100.00,1057016,28,20465,-45
2021-12-30 13:55:16,19.17,19.17,19.17,100.00,1056644,28,19998,-44
2021-12-30 13:55:49,18.34,18.34,18.34,100.00,1048951,28,19965,-43
2021-12-30 13:56:27,18.96,18.96,18.96,100.00,1048855,28,19913,-44
2021-12-30 13:56:58,19.14,19.14,19.14,100.00,1056945,28,20050,-42
2021-12-30 13:57:28,19.25,19.25,19.25,100.00,1052947,28,20332,-42
2021-12-30 13:58:09,18.78,18.78,18.78,100.00,1057062,28,19911,-43
2021-12-30 13:58:41,18.92,18.92,18.92,100.00,1055640,28,19959,-42
2021-12-30 13:59:12,19.27,19.27,19.27,100.00,1048635,28,20390,-42
2021-12-30 13:59:43,19.30,19.30,19.30,100.00,1046380,28,19917,-42
2021-12-30 14:00:15,19.39,19.39,19.39,100.00,1048757,28,19979,-43
2021-12-30 14:00:47,18.66,18.66,18.66,100.00,1049002,28,19923,-43
2021-12-30 14:01:18,19.00,19.00,19.00,100.00,1052951,28,19970,-41
2021-12-30 14:01:49,19.15,19.15,19.15,100.00,1052766,28,19923,-53
2021-12-30 14:02:19,19.41,19.41,19.41,100.00,1052984,28,19962,-42
2021-12-30 14:03:00,19.84,19.84,19.84,100.00,1048476,28,19939,-42
2021-12-30 14:03:32,17.66,17.66,17.66,100.00,1050534,28,19948,-41
2021-12-30 14:04:09,18.41,18.41,18.41,100.00,1044594,28,20330,-43
2021-12-30 14:04:40,18.57,18.57,18.57,100.00,1047133,28,19924,-45
2021-12-30 14:05:14,18.44,18.44,18.44,100.00,1044377,28,20014,-43
2021-12-30 14:05:45,18.36,18.36,18.36,100.00,1045831,28,19987,-43
2021-12-30 14:06:23,18.52,18.52,18.52,100.00,1048774,28,19920,-44
2021-12-30 14:06:58,18.26,18.26,18.26,100.00,1050103,28,19916,-44
2021-12-30 14:07:32,18.52,18.52,18.52,100.00,1052765,28,19920,-43
2021-12-30 14:08:03,18.70,18.70,18.70,100.00,1052751,28,19934,-43
2021-12-30 14:08:34,18.76,18.76,18.76,100.00,1049976,28,20378,-41
2021-12-30 14:09:09,18.54,18.54,18.54,100.00,1052966,28,20025,-42
2021-12-30 14:09:39,18.79,18.79,18.79,100.00,1048794,28,19923,-41
2021-12-30 14:10:10,18.80,18.80,18.80,100.00,1049198,28,20396,-42
2021-12-30 14:10:54,19.33,19.33,19.33,100.00,1048823,28,20291,-42
2021-12-30 14:11:32,18.93,18.93,18.93,100.00,1044606,28,20346,-45
2021-12-30 14:12:09,19.02,19.02,19.02,100.00,1047754,28,19920,-42
2021-12-30 14:12:56,19.08,19.08,19.08,100.00,1048295,28,19952,-43
2021-12-30 14:13:36,18.87,18.87,18.87,100.00,1052901,28,19915,-42
2021-12-30 14:14:08,18.73,18.73,18.73,100.00,1052913,28,19916,-43
2021-12-30 14:14:39,18.34,18.34,18.34,100.00,1053123,28,20077,-44
2021-12-30 14:15:19,19.02,19.02,19.02,100.00,1053428,28,19978,-42
2021-12-30 14:15:53,18.43,18.43,18.43,100.00,1048934,28,19968,-41
2021-12-30 14:16:24,18.90,18.90,18.90,100.00,1048942,28,19916,-41
2021-12-30 14:16:55,19.45,19.45,19.45,100.00,1048877,28,19963,-43
2021-12-30 14:17:26,19.33,19.33,19.33,100.00,1049615,28,19969,-41
2021-12-30 14:17:58,19.28,19.28,19.28,100.00,1048820,28,20378,-42
2021-12-30 14:18:32,18.68,18.68,18.68,100.00,1049132,28,19924,-42
2021-12-30 14:19:02,18.31,18.31,18.31,100.00,1048806,28,19916,-42
2021-12-30 14:19:39,18.73,18.73,18.73,100.00,1049464,28,19942,-43
2021-12-30 14:20:12,18.55,18.55,18.55,100.00,1052815,28,19919,-42
2021-12-30 14:20:43,19.47,19.47,19.47,100.00,1052785,28,20378,-42
2021-12-30 14:21:13,19.15,19.15,19.15,100.00,1052788,28,19923,-44
2021-12-30 14:21:46,18.52,18.52,18.52,100.00,1052440,28,19923,-42
2021-12-30 14:22:16,18.07,18.07,18.07,100.00,1052725,28,19912,-44
2021-12-30 14:22:47,18.96,18.96,18.96,100.00,1048531,28,20419,-42
2021-12-30 14:23:29,19.06,19.06,19.06,100.00,1049220,28,19978,-42
2021-12-30 14:24:15,19.30,19.30,19.30,100.00,1048739,28,19927,-42
2021-12-30 14:24:46,19.28,19.28,19.28,100.00,1052569,28,19989,-44
2021-12-30 14:25:26,19.19,19.19,19.19,100.00,1053615,28,20381,-50
2021-12-30 14:25:56,19.08,19.08,19.08,100.00,1053363,28,19917,-43
2021-12-30 14:26:29,18.87,18.87,18.87,100.00,1045593,28,19952,-42
2021-12-30 14:27:00,19.48,19.48,19.48,100.00,1046061,28,19916,-43
2021-12-30 14:27:31,18.75,18.75,18.75,100.00,1041263,28,20008,-42
2021-12-30 14:28:22,19.40,19.40,19.40,100.00,1042333,28,20470,-43
2021-12-30 14:28:52,19.37,19.37,19.37,100.00,1048354,28,19917,-44
2021-12-30 14:29:27,18.63,18.63,18.63,100.00,1052831,28,19939,-50
2021-12-30 14:29:58,17.59,17.59,17.59,100.00,1049503,28,19916,-43
2021-12-30 14:30:32,18.45,18.45,18.45,100.00,1054432,28,19923,-42
2021-12-30 14:31:03,18.72,18.72,18.72,100.00,1053430,28,19923,-43
2021-12-30 14:31:36,18.42,18.42,18.42,100.00,1049671,28,19974,-44
2021-12-30 14:32:09,18.59,18.59,18.59,100.00,1049133,28,19916,-42
2021-12-30 14:32:40,18.94,18.94,18.94,100.00,1046789,28,20039,-42
2021-12-30 14:33:26,19.23,19.23,19.23,100.00,1047407,28,19968,-42
2021-12-30 14:34:09,19.17,19.17,19.17,100.00,1053612,28,20014,-42
2021-12-30 14:34:40,19.85,19.85,19.85,100.00,1053481,28,19923,-42
2021-12-30 14:35:11,19.65,19.65,19.65,100.00,1053603,28,19916,-41
2021-12-30 14:35:41,19.92,19.92,19.92,100.00,1049498,28,20401,-42
2021-12-30 14:36:16,19.79,19.79,19.79,100.00,1049619,28,19923,-42
2021-12-30 14:36:47,18.31,18.31,18.31,100.00,1050381,28,19920,-42
2021-12-30 14:37:22,18.37,18.37,18.37,100.00,1053844,28,19936,-42
2021-12-30 14:37:52,18.02,18.02,18.02,100.00,1053776,28,19999,-44
2021-12-30 14:38:26,18.66,18.66,18.66,100.00,1045332,28,19917,-43
2021-12-30 14:38:57,18.82,18.82,18.82,100.00,1045499,28,19935,-42
2021-12-30 14:39:39,18.98,18.98,18.98,100.00,1045712,28,20074,-42
2021-12-30 14:40:14,17.98,17.98,17.98,100.00,1050457,28,19935,-42
2021-12-30 14:40:44,18.33,18.33,18.33,100.00,1053979,28,20003,-40
2021-12-30 14:41:16,18.31,18.31,18.31,100.00,1053959,28,19912,-42
2021-12-30 14:41:46,19.14,19.14,19.14,100.00,1054030,28,19916,-42
2021-12-30 14:42:24,18.59,18.59,18.59,100.00,1049606,28,19940,-43
2021-12-30 14:43:01,18.92,18.92,18.92,100.00,1053632,28,19916,-51
2021-12-30 14:43:31,18.18,18.18,18.18,100.00,1050025,28,20002,-42
2021-12-30 14:44:08,18.88,18.88,18.88,100.00,1047232,28,19958,-42
2021-12-30 14:44:59,19.05,19.05,19.05,100.00,1045451,28,19983,-42
2021-12-30 14:45:38,17.98,17.98,17.98,100.00,1049532,28,19970,-46
2021-12-30 14:46:13,17.92,17.92,17.92,100.00,1053940,28,19912,-42
2021-12-30 14:46:57,18.23,18.23,18.23,100.00,1054053,28,19916,-44
2021-12-30 14:47:39,18.21,18.21,18.21,100.00,1049752,28,19966,-42
2021-12-30 14:48:10,17.55,17.55,17.55,100.00,1053930,28,20308,-43
2021-12-30 14:48:40,17.66,17.66,17.66,100.00,1054375,28,19927,-42
2021-12-30 14:49:17,18.01,18.01,18.01,100.00,1055780,28,19924,-42
2021-12-30 14:50:11,17.67,17.67,17.67,100.00,1057873,28,19919,-45
2021-12-30 14:50:43,17.66,17.66,17.66,100.00,1047953,28,19967,-42
2021-12-30 14:51:17,17.75,17.75,17.75,100.00,1053567,28,19916,-45
2021-12-30 14:51:47,17.53,17.53,17.53,100.00,1049094,28,19967,-43
2021-12-30 14:52:22,18.08,18.08,18.08,100.00,1049437,28,19917,-43
2021-12-30 14:52:56,18.36,18.36,18.36,100.00,1052916,28,20345,-42
2021-12-30 14:53:28,18.74,18.74,18.74,100.00,1053353,28,20301,-43
2021-12-30 14:54:09,18.93,18.93,18.93,100.00,1053733,28,20031,-43
2021-12-30 14:54:39,19.27,19.27,19.27,100.00,1053401,28,19981,-51
2021-12-30 14:55:11,18.94,18.94,18.94,100.00,1053386,28,20023,-41
2021-12-30 14:55:41,18.74,18.74,18.74,100.00,1052877,28,19916,-42
2021-12-30 14:56:12,18.15,18.15,18.15,100.00,1053220,28,19936,-42
2021-12-30 14:56:43,18.21,18.21,18.21,100.00,1040604,28,19918,-43
2021-12-30 14:57:14,17.99,17.99,17.99,100.00,1040656,28,19917,-46
2021-12-30 14:57:44,18.46,18.46,18.46,100.00,1040680,28,20367,-43
2021-12-30 14:58:15,18.77,18.77,18.77,100.00,1040898,28,19917,-42
2021-12-30 14:58:46,19.08,19.08,19.08,100.00,1044874,28,20023,-43
2021-12-30 14:59:16,18.13,18.13,18.13,100.00,1040876,28,20016,-43
2021-12-30 14:59:47,17.45,17.45,17.45,100.00,1045034,28,19917,-47
2021-12-30 15:00:25,17.97,17.97,17.97,100.00,1048849,28,19917,-45
2021-12-30 15:00:56,17.30,17.30,17.30,100.00,1050224,28,19912,-44
2021-12-30 15:01:27,17.91,17.91,17.91,100.00,1053700,28,19916,-44
2021-12-30 15:01:57,17.68,17.68,17.68,100.00,1053382,28,19935,-44
2021-12-30 15:02:29,18.10,18.10,18.10,100.00,1053063,28,20019,-44
2021-12-30 15:02:59,17.60,17.60,17.60,100.00,1053139,28,19916,-42
2021-12-30 15:03:30,17.94,17.94,17.94,100.00,1053142,28,19916,-43
2021-12-30 15:04:00,18.36,18.36,18.36,100.00,1053134,28,19912,-44
2021-12-30 15:04:30,18.55,18.55,18.55,100.00,1053234,28,20258,-42
2021-12-30 15:05:01,18.20,18.20,18.20,100.00,1053334,28,19935,-46
2021-12-30 15:05:31,18.60,18.60,18.60,100.00,1053283,28,19923,-44
2021-12-30 15:06:02,18.02,18.02,18.02,100.00,1053287,28,19923,-43
2021-12-30 15:06:32,18.70,18.70,18.70,100.00,1053161,28,19912,-42
2021-12-30 15:07:03,18.60,18.60,18.60,100.00,1053145,28,19938,-45
2021-12-30 15:07:34,18.49,18.49,18.49,100.00,1045138,28,19962,-44
2021-12-30 15:08:05,18.01,18.01,18.01,100.00,1049420,28,19999,-42
2021-12-30 15:08:35,18.37,18.37,18.37,100.00,1049782,28,19935,-43
2021-12-30 15:09:06,18.39,18.39,18.39,100.00,1054068,27,19978,-42
2021-12-30 15:09:39,18.30,18.30,18.30,100.00,1057875,28,19923,-46
2021-12-30 15:10:10,17.99,17.99,17.99,100.00,1049589,28,20276,-42
2021-12-30 15:10:41,18.63,18.63,18.63,100.00,1049637,28,19917,-41
2021-12-30 15:11:11,18.59,18.59,18.59,100.00,1050271,28,19916,-44
2021-12-30 15:11:42,18.52,18.52,18.52,100.00,1053766,28,19922,-41
2021-12-30 15:12:12,17.96,17.96,17.96,100.00,1053521,28,19920,-42
2021-12-30 15:12:43,18.48,18.48,18.48,100.00,1053474,28,20003,-43
2021-12-30 15:13:14,18.32,18.32,18.32,100.00,1053653,28,19916,-43
2021-12-30 15:13:44,17.70,17.70,17.70,100.00,1049372,28,19916,-43
2021-12-30 15:14:15,18.01,18.01,18.01,100.00,1045252,28,19917,-42
2021-12-30 15:14:46,18.24,18.24,18.24,100.00,1045344,28,19920,-43
2021-12-30 15:15:17,18.75,18.75,18.75,100.00,1045394,28,19999,-44
2021-12-30 15:15:48,17.64,17.64,17.64,100.00,1049578,28,20299,-44
2021-12-30 15:16:18,18.30,18.30,18.30,100.00,1053777,28,20015,-44
2021-12-30 15:16:48,18.97,18.97,18.97,100.00,1049331,28,19917,-42
2021-12-30 15:17:19,18.68,18.68,18.68,100.00,1045323,28,19920,-45
2021-12-30 15:17:50,18.60,18.60,18.60,100.00,1045434,28,20422,-44
2021-12-30 15:18:21,18.80,18.80,18.80,100.00,1045884,28,19953,-43
2021-12-30 15:18:51,18.67,18.67,18.67,100.00,1053867,28,19923,-43
2021-12-30 15:19:22,17.84,17.84,17.84,100.00,1055045,28,19916,-43
2021-12-30 15:19:52,18.41,18.41,18.41,100.00,1050418,28,19913,-43
2021-12-30 15:20:23,18.55,18.55,18.55,100.00,1050690,28,19979,-44
2021-12-30 15:20:53,18.65,18.65,18.65,100.00,1050452,28,19917,-45
2021-12-30 15:21:24,18.51,18.51,18.51,100.00,1050288,28,19966,-45
2021-12-30 15:21:55,17.95,17.95,17.95,100.00,1054733,28,20002,-44
2021-12-30 15:22:25,18.03,18.03,18.03,100.00,1050735,28,19916,-43
2021-12-30 15:22:56,18.01,18.01,18.01,100.00,1049783,28,20035,-44
2021-12-30 15:23:26,18.50,18.50,18.50,100.00,1049470,28,19917,-44
2021-12-30 15:23:57,18.50,18.50,18.50,100.00,1049572,28,20015,-44
2021-12-30 15:24:27,17.80,17.80,17.80,100.00,1053827,28,19920,-44
2021-12-30 15:24:58,17.90,17.90,17.90,100.00,1053412,28,20281,-43
2021-12-30 15:25:29,17.96,17.96,17.96,100.00,1053529,28,19916,-43
2021-12-30 15:25:59,18.27,18.27,18.27,100.00,1053221,28,19916,-43
2021-12-30 15:26:29,18.77,18.77,18.77,100.00,1053651,28,19912,-43
2021-12-30 15:27:00,18.94,18.94,18.94,100.00,1057622,28,20295,-44
2021-12-30 15:27:31,18.72,18.72,18.72,100.00,1053517,28,20030,-43
2021-12-30 15:28:01,18.16,18.16,18.16,100.00,1053349,28,19946,-44
2021-12-30 15:28:32,18.10,18.10,18.10,100.00,1053443,28,20014,-43
2021-12-30 15:29:02,17.99,17.99,17.99,100.00,1053444,28,19916,-45
2021-12-30 15:29:33,18.04,18.04,18.04,100.00,1053841,28,19912,-44
2021-12-30 15:30:04,18.43,18.43,18.43,100.00,1053592,28,20353,-44
2021-12-30 15:30:35,18.21,18.21,18.21,100.00,1053342,28,19931,-45
2021-12-30 15:31:06,18.07,18.07,18.07,100.00,1053524,28,19924,-44
2021-12-30 15:31:36,17.96,17.96,17.96,100.00,1053417,28,19939,-44
2021-12-30 15:32:07,17.86,17.86,17.86,100.00,1053421,28,19920,-45
2021-12-30 15:32:37,17.48,17.48,17.48,100.00,1053312,28,19923,-43
2021-12-30 15:33:08,17.53,17.53,17.53,100.00,1053496,28,19916,-44
2021-12-30 15:33:39,17.94,17.94,17.94,100.00,1053241,28,19923,-43
2021-12-30 15:34:09,18.17,18.17,18.17,100.00,1049265,28,19984,-44
2021-12-30 15:34:40,17.27,17.27,17.27,100.00,1049067,28,19924,-43
2021-12-30 15:35:10,18.14,18.14,18.14,100.00,1049337,28,19949,-48
2021-12-30 15:35:43,18.38,18.38,18.38,100.00,1053635,28,19917,-44
2021-12-30 15:36:13,17.78,17.78,17.78,100.00,1049382,28,19920,-45
2021-12-30 15:36:44,17.90,17.90,17.90,100.00,1053418,28,20339,-44
2021-12-30 15:37:14,17.72,17.72,17.72,100.00,1049158,28,19916,-44
2021-12-30 15:37:45,17.44,17.44,17.44,100.00,1053538,28,19920,-43
2021-12-30 15:38:16,17.67,17.67,17.67,100.00,1053393,28,19916,-44
2021-12-30 15:38:46,18.30,18.30,18.30,100.00,1053423,28,20333,-45
2021-12-30 15:39:17,18.53,18.53,18.53,100.00,1048775,28,19912,-42
2021-12-30 15:39:48,18.13,18.13,18.13,100.00,1045308,28,20020,-44
2021-12-30 15:40:18,18.00,18.00,18.00,100.00,1049204,28,19916,-44
2021-12-30 15:40:51,18.23,18.23,18.23,100.00,1049492,28,19916,-43
2021-12-30 15:41:21,18.39,18.39,18.39,100.00,1053139,28,19923,-45
2021-12-30 15:41:52,18.50,18.50,18.50,100.00,1053264,28,20000,-45
2021-12-30 15:42:22,18.36,18.36,18.36,100.00,1053319,28,19923,-44
2021-12-30 15:42:53,18.30,18.30,18.30,100.00,1053219,28,20313,-45
2021-12-30 15:43:26,17.67,17.67,17.67,100.00,1053652,28,19923,-44
2021-12-30 15:43:57,17.17,17.17,17.17,100.00,1053797,28,20278,-43
2021-12-30 15:44:27,17.77,17.77,17.77,100.00,1053730,28,19928,-44
2021-12-30 15:44:58,17.98,17.98,17.98,100.00,1049148,28,19985,-44
2021-12-30 15:45:28,18.01,18.01,18.01,100.00,1044952,28,19917,-44
2021-12-30 15:45:59,17.40,17.40,17.40,100.00,1040644,28,19924,-44
2021-12-30 15:46:29,17.40,17.40,17.40,100.00,1040942,28,19969,-44
2021-12-30 15:47:00,16.88,16.88,16.88,100.00,1040954,28,20008,-43
2021-12-30 15:47:30,17.10,17.10,17.10,100.00,1045369,28,20370,-43
2021-12-30 15:48:01,17.47,17.47,17.47,100.00,1045269,28,19923,-43
2021-12-30 15:48:31,17.80,17.80,17.80,100.00,1053229,28,19912,-43
2021-12-30 15:49:06,17.83,17.83,17.83,100.00,1053239,28,19934,-45
2021-12-30 15:49:37,18.02,18.02,18.02,100.00,1045068,28,19945,-44
2021-12-30 15:50:07,18.16,18.16,18.16,100.00,1040994,28,20235,-44
2021-12-30 15:50:38,17.81,17.81,17.81,100.00,1041376,28,20371,-44
2021-12-30 15:51:08,17.75,17.75,17.75,100.00,1045053,28,19920,-45
2021-12-30 15:51:39,17.70,17.70,17.70,100.00,1044897,28,19917,-44
2021-12-30 15:52:09,17.43,17.43,17.43,100.00,1045282,28,20039,-44
2021-12-30 15:52:41,17.14,17.14,17.14,100.00,1053135,28,19916,-43
2021-12-30 15:53:11,17.66,17.66,17.66,100.00,1053356,28,19916,-50
2021-12-30 15:53:42,17.27,17.27,17.27,100.00,1053323,28,19923,-43
2021-12-30 15:54:15,17.95,17.95,17.95,100.00,1053382,28,19916,-45
2021-12-30 15:54:45,17.51,17.51,17.51,100.00,1053316,28,20334,-45
2021-12-30 15:55:16,17.79,17.79,17.79,100.00,1049152,28,19917,-44
2021-12-30 15:55:46,17.51,17.51,17.51,100.00,1049636,28,20036,-45
2021-12-30 15:56:18,17.20,17.20,17.20,100.00,1053191,28,19916,-44
2021-12-30 15:56:48,17.05,17.05,17.05,100.00,1053649,28,19958,-50
2021-12-30 15:57:20,16.95,16.95,16.95,100.00,1057535,28,19989,-45
2021-12-30 15:57:52,17.09,17.09,17.09,100.00,1049133,28,20007,-45
2021-12-30 15:58:23,17.75,17.75,17.75,100.00,1049157,28,19992,-44
2021-12-30 15:58:53,17.85,17.85,17.85,100.00,1049138,28,20291,-44
2021-12-30 15:59:24,17.53,17.53,17.53,100.00,1045830,28,19939,-44
2021-12-30 15:59:54,18.26,18.26,18.26,100.00,1049268,28,20310,-45
2021-12-30 16:00:30,18.31,18.31,18.31,100.00,1045122,28,19955,-45
2021-12-30 16:01:01,18.22,18.22,18.22,100.00,1045848,28,20058,-45
2021-12-30 16:01:31,17.76,17.76,17.76,100.00,1049940,28,20054,-45
2021-12-30 16:02:02,17.92,17.92,17.92,100.00,1053491,28,20305,-45
2021-12-30 16:02:32,17.86,17.86,17.86,100.00,1044864,28,20240,-45
2021-12-30 16:03:03,17.53,17.53,17.53,100.00,1045125,28,20050,-45
2021-12-30 16:03:33,17.85,17.85,17.85,100.00,1045131,28,19952,-45
2021-12-30 16:04:07,17.77,17.77,17.77,100.00,1045276,28,20440,-46
2021-12-30 16:04:37,17.47,17.47,17.47,100.00,1053676,28,19916,-43
2021-12-30 16:05:08,17.27,17.27,17.27,100.00,1053571,28,20098,-44
2021-12-30 16:05:38,16.98,16.98,16.98,100.00,1053696,28,19960,-43
2021-12-30 16:06:09,17.47,17.47,17.47,100.00,1053625,28,20002,-43
2021-12-30 16:06:40,17.83,17.83,17.83,100.00,1053443,28,20273,-47
2021-12-30 16:07:11,18.31,18.31,18.31,100.00,1053432,28,19916,-44
2021-12-30 16:07:41,17.43,17.43,17.43,100.00,1053487,28,20007,-45
2021-12-30 16:08:14,17.42,17.42,17.42,100.00,1057808,28,19963,-44
2021-12-30 16:08:45,16.74,16.74,16.74,100.00,1061820,27,19922,-44
2021-12-30 16:09:16,17.55,17.55,17.55,100.00,1062008,27,19923,-42
2021-12-30 16:09:47,17.68,17.68,17.68,100.00,1060654,27,20011,-44
2021-12-30 16:10:18,17.62,17.62,17.62,100.00,1053701,28,19922,-43
2021-12-30 16:10:48,17.62,17.62,17.62,100.00,1053215,28,19916,-44
2021-12-30 16:11:19,17.63,17.63,17.63,100.00,1053158,28,19985,-43
2021-12-30 16:11:49,18.02,18.02,18.02,100.00,1053457,28,20011,-43
2021-12-30 16:12:20,18.13,18.13,18.13,100.00,1053312,28,20334,-44
2021-12-30 16:12:51,17.65,17.65,17.65,100.00,1053715,28,19912,-45
2021-12-30 16:13:21,17.82,17.82,17.82,100.00,1049024,28,20338,-44
2021-12-30 16:13:52,18.02,18.02,18.02,100.00,1049255,28,19923,-50
2021-12-30 16:14:22,17.39,17.39,17.39,100.00,1044748,28,19924,-44
2021-12-30 16:14:53,17.47,17.47,17.47,100.00,1044978,28,19928,-43
2021-12-30 16:15:23,17.80,17.80,17.80,100.00,1044981,28,20275,-43
2021-12-30 16:15:54,18.08,18.08,18.08,100.00,1049211,28,19917,-40
2021-12-30 16:16:24,18.49,18.49,18.49,100.00,1049236,28,20370,-44
2021-12-30 16:16:55,18.16,18.16,18.16,100.00,1053983,28,19919,-42
2021-12-30 16:17:26,17.83,17.83,17.83,100.00,1057894,28,19930,-42
2021-12-30 16:17:56,17.73,17.73,17.73,100.00,1053559,28,20420,-42
2021-12-30 16:18:27,16.69,16.69,16.69,100.00,1053863,28,20369,-42
2021-12-30 16:18:57,17.22,17.22,17.22,100.00,1053576,28,19912,-43
2021-12-30 16:19:28,17.24,17.24,17.24,100.00,1053846,28,19916,-46
2021-12-30 16:19:58,17.75,17.75,17.75,100.00,1053795,28,19934,-42
2021-12-30 16:20:29,17.75,17.75,17.75,100.00,1053623,28,20352,-48
2021-12-30 16:21:01,16.94,16.94,16.94,100.00,1053496,28,20378,-48
2021-12-30 16:21:33,17.49,17.49,17.49,100.00,1053810,28,19916,-42
2021-12-30 16:22:03,17.22,17.22,17.22,100.00,1057968,28,19915,-46
2021-12-30 16:22:34,17.47,17.47,17.47,100.00,1053970,28,19923,-43
2021-12-30 16:23:04,17.74,17.74,17.74,100.00,1054051,28,19923,-41
2021-12-30 16:23:36,17.81,17.81,17.81,100.00,1054054,28,19951,-43
2021-12-30 16:24:06,18.19,18.19,18.19,100.00,1053993,28,19923,-42
2021-12-30 16:24:37,16.64,16.64,16.64,100.00,1053970,28,19916,-43
2021-12-30 16:25:07,17.60,17.60,17.60,100.00,1053994,28,19913,-42
2021-12-30 16:25:38,17.26,17.26,17.26,100.00,1049917,28,19971,-42
2021-12-30 16:26:08,17.70,17.70,17.70,100.00,1045544,28,19917,-43
2021-12-30 16:26:41,17.39,17.39,17.39,100.00,1050003,28,19970,-42
2021-12-30 16:27:11,17.71,17.71,17.71,100.00,1050081,28,19993,-42
2021-12-30 16:27:42,17.80,17.80,17.80,100.00,1046224,28,19984,-43
2021-12-30 16:28:12,17.19,17.19,17.19,100.00,1053355,28,20447,-43
2021-12-30 16:28:43,17.18,17.18,17.18,100.00,1045738,28,20450,-45
2021-12-30 16:29:13,17.35,17.35,17.35,100.00,1046074,28,20019,-43
2021-12-30 16:29:44,17.58,17.58,17.58,100.00,1054095,28,19970,-43
2021-12-30 16:30:21,17.22,17.22,17.22,100.00,1049833,28,19920,-42
2021-12-30 16:30:52,17.24,17.24,17.24,100.00,1053285,28,19927,-43
2021-12-30 16:31:22,16.82,16.82,16.82,100.00,1053961,28,20380,-44
2021-12-30 16:31:53,17.03,17.03,17.03,100.00,1053947,28,19998,-42
2021-12-30 16:32:23,17.59,17.59,17.59,100.00,1053890,28,19912,-42
2021-12-30 16:32:54,17.86,17.86,17.86,100.00,1054029,28,20369,-41
2021-12-30 16:33:24,18.20,18.20,18.20,100.00,1053860,28,19919,-42
2021-12-30 16:33:58,18.14,18.14,18.14,100.00,1054061,28,20315,-42
2021-12-30 16:34:28,18.11,18.11,18.11,100.00,1054198,28,19922,-42
2021-12-30 16:35:03,18.14,18.14,18.14,100.00,1054095,28,19939,-44
2021-12-30 16:35:34,18.50,18.50,18.50,100.00,1054191,28,20388,-43
2021-12-30 16:36:04,17.56,17.56,17.56,100.00,1054062,28,19923,-46
2021-12-30 16:36:35,17.85,17.85,17.85,100.00,1054223,28,19924,-43
2021-12-30 16:37:06,17.88,17.88,17.88,100.00,1049483,28,19964,-44
2021-12-30 16:37:37,17.56,17.56,17.56,100.00,1045251,28,19965,-43
2021-12-30 16:38:08,17.63,17.63,17.63,100.00,1045232,28,20394,-42
2021-12-30 16:38:39,17.60,17.60,17.60,100.00,1050574,28,20005,-43
2021-12-30 16:39:09,17.72,17.72,17.72,100.00,1057737,28,19984,-42
2021-12-30 16:39:40,17.38,17.38,17.38,100.00,1053428,28,19916,-42
2021-12-30 16:40:11,18.17,18.17,18.17,100.00,1053433,28,19916,-42
2021-12-30 16:40:41,18.24,18.24,18.24,100.00,1049414,28,19920,-42
2021-12-30 16:41:12,18.29,18.29,18.29,100.00,1045480,28,19968,-49
2021-12-30 16:41:42,18.07,18.07,18.07,100.00,1049281,28,20014,-42
2021-12-30 16:42:13,17.88,17.88,17.88,100.00,1049303,28,20329,-50
2021-12-30 16:42:44,17.96,17.96,17.96,100.00,1049324,28,19990,-43
2021-12-30 16:43:14,17.62,17.62,17.62,100.00,1057694,28,19922,-43
2021-12-30 16:43:45,17.85,17.85,17.85,100.00,1057351,28,19995,-42
2021-12-30 16:44:15,18.08,18.08,18.08,100.00,1053260,28,19939,-44
2021-12-30 16:44:45,17.93,17.93,17.93,100.00,1053627,28,19916,-42
2021-12-30 16:45:16,17.74,17.74,17.74,100.00,1049215,28,19916,-42
2021-12-30 16:45:47,17.94,17.94,17.94,100.00,1049036,28,19939,-44
2021-12-30 16:46:17,17.36,17.36,17.36,100.00,1044829,28,19917,-42
2021-12-30 16:46:48,17.36,17.36,17.36,100.00,1041262,28,19918,-42
2021-12-30 16:47:19,17.92,17.92,17.92,100.00,1044934,28,19916,-42
2021-12-30 16:47:50,18.45,18.45,18.45,100.00,1045060,28,19917,-46
2021-12-30 16:48:21,17.88,17.88,17.88,100.00,1045106,28,19923,-41
2021-12-30 16:48:52,18.03,18.03,18.03,100.00,1053503,28,19923,-42
2021-12-30 16:49:23,17.63,17.63,17.63,100.00,1057311,28,20015,-42
2021-12-30 16:49:54,18.07,18.07,18.07,100.00,1057720,27,19923,-43
2021-12-30 16:50:24,17.62,17.62,17.62,100.00,1061000,27,19936,-43
2021-12-30 16:50:55,17.19,17.19,17.19,100.00,1053260,28,19973,-43
2021-12-30 16:51:25,17.75,17.75,17.75,100.00,1053102,28,19916,-43
2021-12-30 16:51:57,17.94,17.94,17.94,100.00,1053269,28,19923,-42
2021-12-30 16:52:27,18.02,18.02,18.02,100.00,1053212,28,20285,-41
2021-12-30 16:52:58,17.96,17.96,17.96,100.00,1053613,28,19912,-44
2021-12-30 16:53:28,18.13,18.13,18.13,100.00,1053347,28,19916,-44
2021-12-30 16:53:59,17.18,17.18,17.18,100.00,1049093,28,19962,-43
2021-12-30 16:54:29,16.61,16.61,16.61,100.00,1048703,28,19928,-41
2021-12-30 16:55:00,17.22,17.22,17.22,100.00,1049129,28,20301,-41
2021-12-30 16:55:31,16.27,16.27,16.27,100.00,1049133,28,19983,-42
2021-12-30 16:56:01,17.02,17.02,17.02,100.00,1053182,28,19955,-42
2021-12-30 16:56:31,17.41,17.41,17.41,100.00,1053231,28,19916,-41
2021-12-30 16:57:02,17.49,17.49,17.49,100.00,1053428,28,19916,-42
2021-12-30 16:57:33,18.04,18.04,18.04,100.00,1053340,28,19916,-42
2021-12-30 16:58:03,18.11,18.11,18.11,100.00,1057388,28,19916,-47
2021-12-30 16:58:34,18.05,18.05,18.05,100.00,1053238,28,19951,-41
2021-12-30 16:59:04,17.47,17.47,17.47,100.00,1049039,28,20317,-44
2021-12-30 16:59:35,17.21,17.21,17.21,100.00,1049061,28,19920,-40
2021-12-30 17:00:06,17.43,17.43,17.43,100.00,1053332,28,19916,-41
2021-12-30 17:00:37,17.75,17.75,17.75,100.00,1049356,28,19917,-42
2021-12-30 17:01:07,17.76,17.76,17.76,100.00,1053168,28,19958,-42
2021-12-30 17:01:38,18.09,18.09,18.09,100.00,1052994,28,19924,-42
2021-12-30 17:02:08,17.45,17.45,17.45,100.00,1049156,28,19916,-41
2021-12-30 17:02:39,16.95,16.95,16.95,100.00,1053261,28,19959,-43
2021-12-30 17:03:09,17.14,17.14,17.14,100.00,1053421,28,20010,-43
2021-12-30 17:03:40,17.10,17.10,17.10,100.00,1048841,28,19916,-43
2021-12-30 17:04:10,17.05,17.05,17.05,100.00,1053086,28,20026,-43
2021-12-30 17:04:41,17.57,17.57,17.57,100.00,1052997,28,19946,-48
2021-12-30 17:05:12,17.37,17.37,17.37,100.00,1049415,28,19916,-43
2021-12-30 17:05:42,17.75,17.75,17.75,100.00,1057370,28,19950,-44
2021-12-30 17:06:13,17.84,17.84,17.84,100.00,1049073,28,20075,-43
2021-12-30 17:06:43,17.98,17.98,17.98,100.00,1049399,28,19922,-43
2021-12-30 17:07:14,17.87,17.87,17.87,100.00,1049061,28,20425,-42
2021-12-30 17:07:45,17.97,17.97,17.97,100.00,1053461,28,19963,-43
2021-12-30 17:08:16,18.18,18.18,18.18,100.00,1057427,28,19923,-42
2021-12-30 17:08:48,17.14,17.14,17.14,100.00,1057756,27,19915,-44
2021-12-30 17:09:22,18.11,18.11,18.11,100.00,1061119,27,20357,-42
2021-12-30 17:09:53,18.04,18.04,18.04,100.00,1053762,28,20373,-42
2021-12-30 17:10:23,17.73,17.73,17.73,100.00,1053665,28,20018,-42
2021-12-30 17:10:55,17.12,17.12,17.12,100.00,1053578,28,19962,-42
2021-12-30 17:11:25,17.62,17.62,17.62,100.00,1053540,28,19916,-43
2021-12-30 17:11:56,17.05,17.05,17.05,100.00,1048899,28,19917,-42
2021-12-30 17:12:26,17.24,17.24,17.24,100.00,1049159,28,19924,-42
2021-12-30 17:12:57,17.67,17.67,17.67,100.00,1044787,28,19966,-42
2021-12-30 17:13:30,18.15,18.15,18.15,100.00,1045340,28,19923,-44
2021-12-30 17:14:01,18.09,18.09,18.09,100.00,1053296,28,20480,-43
2021-12-30 17:14:31,17.91,17.91,17.91,100.00,1053222,28,19924,-43
2021-12-30 17:15:02,18.21,18.21,18.21,100.00,1053557,28,20008,-42
2021-12-30 17:15:35,17.61,17.61,17.61,100.00,1053862,28,19916,-43
2021-12-30 17:16:05,17.83,17.83,17.83,100.00,1053545,28,19966,-43
2021-12-30 17:16:35,17.63,17.63,17.63,100.00,1053688,28,19982,-43
2021-12-30 17:17:06,17.28,17.28,17.28,100.00,1053548,28,19916,-43
2021-12-30 17:17:37,17.61,17.61,17.61,100.00,1053872,28,19965,-42
2021-12-30 17:18:08,18.29,18.29,18.29,100.00,1053686,28,19995,-43
2021-12-30 17:18:38,18.29,18.29,18.29,100.00,1045111,28,20363,-45
2021-12-30 17:19:09,18.20,18.20,18.20,100.00,1045471,28,19913,-44
2021-12-30 17:19:39,18.43,18.43,18.43,100.00,1045670,28,19917,-43
2021-12-30 17:20:12,18.31,18.31,18.31,100.00,1045456,28,19917,-44
2021-12-30 17:20:42,17.42,17.42,17.42,100.00,1045802,28,19966,-42
2021-12-30 17:21:13,18.08,18.08,18.08,100.00,1046120,28,20420,-43
2021-12-30 17:21:44,17.27,17.27,17.27,100.00,1050451,28,19923,-43
2021-12-30 17:22:14,16.84,16.84,16.84,100.00,1053745,28,19917,-43
2021-12-30 17:22:45,17.27,17.27,17.27,100.00,1054454,28,20014,-42
2021-12-30 17:23:15,17.97,17.97,17.97,100.00,1054069,28,19912,-42
2021-12-30 17:23:45,17.52,17.52,17.52,100.00,1049947,28,19912,-45
2021-12-30 17:24:16,17.40,17.40,17.40,100.00,1054196,28,19958,-43
2021-12-30 17:24:47,17.06,17.06,17.06,100.00,1054200,28,19916,-43
2021-12-30 17:25:21,17.61,17.61,17.61,100.00,1054222,28,20277,-42
2021-12-30 17:25:55,17.44,17.44,17.44,100.00,1054250,28,20057,-45
2021-12-30 17:26:26,17.25,17.25,17.25,100.00,1054196,28,19996,-42
2021-12-30 17:26:56,17.65,17.65,17.65,100.00,1053668,28,19947,-44
2021-12-30 17:27:27,17.55,17.55,17.55,100.00,1054092,28,19927,-44
2021-12-30 17:27:58,18.07,18.07,18.07,100.00,1054118,28,19916,-43
2021-12-30 17:28:28,18.10,18.10,18.10,100.00,1054294,28,19912,-42
2021-12-30 17:28:59,17.88,17.88,17.88,100.00,1049658,28,19916,-44
2021-12-30 17:29:30,17.96,17.96,17.96,100.00,1049738,28,19916,-43
2021-12-30 17:30:00,17.39,17.39,17.39,100.00,1049795,28,20444,-43
2021-12-30 17:30:31,17.81,17.81,17.81,100.00,1049736,28,20040,-47
2021-12-30 17:31:01,17.83,17.83,17.83,100.00,1053621,28,19920,-41
2021-12-30 17:31:32,17.42,17.42,17.42,100.00,1053653,28,19983,-43
2021-12-30 17:32:02,16.84,16.84,16.84,100.00,1053910,28,20007,-42
2021-12-30 17:32:33,17.24,17.24,17.24,100.00,1054243,28,19916,-41
2021-12-30 17:33:05,17.72,17.72,17.72,100.00,1054166,28,19940,-44
2021-12-30 17:33:35,17.76,17.76,17.76,100.00,1049851,28,20373,-48
2021-12-30 17:34:06,18.16,18.16,18.16,100.00,1045556,28,19925,-43
2021-12-30 17:34:36,17.97,17.97,17.97,100.00,1045724,28,20044,-43
2021-12-30 17:35:07,17.39,17.39,17.39,100.00,1045776,28,20006,-43
2021-12-30 17:35:37,17.66,17.66,17.66,100.00,1050310,28,20357,-43
2021-12-30 17:36:08,17.80,17.80,17.80,100.00,1053777,28,19938,-43
2021-12-30 17:36:38,17.98,17.98,17.98,100.00,1045602,28,19917,-43
2021-12-30 17:37:10,17.15,17.15,17.15,100.00,1045520,28,19921,-40
2021-12-30 17:37:40,17.74,17.74,17.74,100.00,1053183,28,19918,-42
2021-12-30 17:38:11,16.85,16.85,16.85,100.00,1053655,28,19916,-41
2021-12-30 17:38:42,16.97,16.97,16.97,100.00,1053254,28,20362,-44
2021-12-30 17:39:15,17.31,17.31,17.31,100.00,1053124,28,20015,-42
2021-12-30 17:39:45,17.79,17.79,17.79,100.00,1053279,28,19916,-43
2021-12-30 17:40:18,17.86,17.86,17.86,100.00,1054206,28,19912,-42
2021-12-30 17:40:48,17.71,17.71,17.71,100.00,1061511,27,19995,-42
2021-12-30 17:41:19,17.80,17.80,17.80,100.00,1056635,28,19977,-42
2021-12-30 17:41:50,17.94,17.94,17.94,100.00,1053276,28,19916,-43
2021-12-30 17:42:20,17.90,17.90,17.90,100.00,1049248,28,19924,-43
2021-12-30 17:42:54,18.09,18.09,18.09,100.00,1049487,28,20374,-43
2021-12-30 17:43:25,18.02,18.02,18.02,100.00,1049843,28,19916,-41
2021-12-30 17:43:55,17.91,17.91,17.91,100.00,1047141,28,19917,-44
2021-12-30 17:44:28,17.42,17.42,17.42,100.00,1054164,28,20364,-42
2021-12-30 17:44:58,16.79,16.79,16.79,100.00,1050710,28,19921,-42
2021-12-30 17:45:29,17.31,17.31,17.31,100.00,1050650,28,19920,-41
2021-12-30 17:46:01,17.68,17.68,17.68,100.00,1049564,28,20283,-44
2021-12-30 17:46:34,17.74,17.74,17.74,100.00,1041658,28,19913,-47
2021-12-30 17:47:05,17.42,17.42,17.42,100.00,1044947,28,20007,-45
2021-12-30 17:47:35,18.19,18.19,18.19,100.00,1045952,28,19921,-41
2021-12-30 17:48:06,17.94,17.94,17.94,100.00,1049878,28,19930,-42
2021-12-30 17:48:37,17.88,17.88,17.88,100.00,1054016,28,20353,-41
2021-12-30 17:49:07,17.47,17.47,17.47,100.00,1049175,28,19916,-42
2021-12-30 17:49:39,17.22,17.22,17.22,100.00,1049440,28,19916,-41
2021-12-30 17:50:10,17.80,17.80,17.80,100.00,1049107,28,19968,-41
2021-12-30 17:50:40,18.02,18.02,18.02,100.00,1040884,28,19917,-42
2021-12-30 17:51:11,18.30,18.30,18.30,100.00,1040919,28,19952,-42
2021-12-30 17:51:41,18.34,18.34,18.34,100.00,1040691,28,20008,-43
2021-12-30 17:52:12,18.39,18.39,18.39,100.00,1040810,28,20302,-43
2021-12-30 17:52:42,18.68,18.68,18.68,100.00,1053413,28,19923,-49
2021-12-30 17:53:13,18.91,18.91,18.91,100.00,1053242,28,19961,-41
2021-12-30 17:53:43,18.61,18.61,18.61,100.00,1053189,28,19970,-42
2021-12-30 17:54:14,18.35,18.35,18.35,100.00,1053204,28,19912,-42
2021-12-30 17:54:47,17.84,17.84,17.84,100.00,1053089,28,19916,-41
2021-12-30 17:55:17,18.01,18.01,18.01,100.00,1053162,28,20022,-43
2021-12-30 17:55:48,18.03,18.03,18.03,100.00,1053203,28,19964,-41
2021-12-30 17:56:19,17.99,17.99,17.99,100.00,1053075,28,19912,-44
2021-12-30 17:56:49,18.31,18.31,18.31,100.00,1052893,28,19982,-42
2021-12-30 17:57:20,17.75,17.75,17.75,100.00,1053093,28,19916,-41
2021-12-30 17:57:50,18.15,18.15,18.15,100.00,1048889,28,20010,-43
2021-12-30 17:58:21,18.26,18.26,18.26,100.00,1044708,28,20287,-41
2021-12-30 17:58:51,18.33,18.33,18.33,100.00,1045495,28,19913,-42
2021-12-30 17:59:22,18.00,18.00,18.00,100.00,1044850,28,19917,-41
2021-12-30 17:59:52,17.35,17.35,17.35,100.00,1044878,28,19978,-41
2021-12-30 18:00:23,18.08,18.08,18.08,100.00,1044745,28,19987,-42
2021-12-30 18:00:53,18.09,18.09,18.09,100.00,1044852,28,19983,-42
2021-12-30 18:01:24,18.42,18.42,18.42,100.00,1048951,28,20004,-42
2021-12-30 18:01:55,17.96,17.96,17.96,100.00,1053361,28,19916,-41
2021-12-30 18:02:25,18.46,18.46,18.46,100.00,1057327,28,19916,-41
2021-12-30 18:02:56,18.04,18.04,18.04,100.00,1048856,28,20363,-41
2021-12-30 18:03:26,18.06,18.06,18.06,100.00,1044682,28,20263,-44
2021-12-30 18:03:57,18.04,18.04,18.04,100.00,1040671,28,19936,-42
2021-12-30 18:04:27,17.98,17.98,17.98,100.00,1036651,28,20364,-42
2021-12-30 18:04:58,18.38,18.38,18.38,100.00,1049003,28,19966,-42
2021-12-30 18:05:29,18.33,18.33,18.33,100.00,1053284,28,19955,-42
2021-12-30 18:05:59,18.14,18.14,18.14,100.00,1053240,28,19923,-41
2021-12-30 18:06:30,18.03,18.03,18.03,100.00,1053064,28,19916,-42
2021-12-30 18:07:00,17.78,17.78,17.78,100.00,1049033,28,20018,-42
2021-12-30 18:07:31,17.84,17.84,17.84,100.00,1044865,28,19913,-42
2021-12-30 18:08:01,18.28,18.28,18.28,100.00,1044604,28,20290,-41
2021-12-30 18:08:31,17.79,17.79,17.79,100.00,1048842,28,19923,-42
2021-12-30 18:09:02,17.92,17.92,17.92,100.00,1048762,28,20041,-42
2021-12-30 18:09:33,17.95,17.95,17.95,100.00,1049153,28,19961,-42
2021-12-30 18:10:04,17.96,17.96,17.96,100.00,1049322,28,19942,-41
2021-12-30 18:10:35,18.08,18.08,18.08,100.00,1049375,28,19917,-41
2021-12-30 18:11:06,17.79,17.79,17.79,100.00,1049328,28,19920,-42
2021-12-30 18:11:36,17.70,17.70,17.70,100.00,1049260,28,19955,-42
2021-12-30 18:12:07,17.75,17.75,17.75,100.00,1049202,28,20019,-41
2021-12-30 18:12:37,18.19,18.19,18.19,100.00,1048671,28,19943,-42
2021-12-30 18:13:08,17.43,17.43,17.43,100.00,1044458,28,20420,-43
2021-12-30 18:13:38,17.55,17.55,17.55,100.00,1040320,28,20014,-42
2021-12-30 18:14:09,17.91,17.91,17.91,100.00,1032351,28,20396,-41
2021-12-30 18:14:39,18.29,18.29,18.29,100.00,1036346,28,20004,-43
2021-12-30 18:15:10,17.54,17.54,17.54,100.00,1040430,28,19989,-43
2021-12-30 18:15:40,17.93,17.93,17.93,100.00,1044899,28,20058,-41
2021-12-30 18:16:11,17.52,17.52,17.52,100.00,1048934,28,20007,-42
2021-12-30 18:16:42,17.40,17.40,17.40,100.00,1044693,28,19917,-42
2021-12-30 18:17:12,17.39,17.39,17.39,100.00,1040543,28,20087,-41
2021-12-30 18:17:42,17.67,17.67,17.67,100.00,1036580,28,19918,-43
2021-12-30 18:18:13,17.82,17.82,17.82,100.00,1040794,28,20455,-41
2021-12-30 18:18:43,17.72,17.72,17.72,100.00,1049041,28,20018,-41
2021-12-30 18:19:15,17.68,17.68,17.68,100.00,1053242,28,19912,-41
2021-12-30 18:19:46,17.86,17.86,17.86,100.00,1057268,28,19955,-41
2021-12-30 18:20:16,17.55,17.55,17.55,100.00,1056950,28,19961,-42
2021-12-30 18:20:47,17.79,17.79,17.79,100.00,1049108,28,20003,-42
2021-12-30 18:21:17,17.92,17.92,17.92,100.00,1048940,28,20023,-42
2021-12-30 18:21:48,17.85,17.85,17.85,100.00,1048949,28,19920,-42
2021-12-30 18:22:18,18.01,18.01,18.01,100.00,1048885,28,19970,-43
2021-12-30 18:22:49,17.94,17.94,17.94,100.00,1048640,28,19999,-42
2021-12-30 18:23:19,17.80,17.80,17.80,100.00,1045153,28,19940,-44
2021-12-30 18:23:50,18.16,18.16,18.16,100.00,1045067,28,20368,-49
2021-12-30 18:24:20,18.17,18.17,18.17,100.00,1041147,28,20012,-42
2021-12-30 18:24:51,18.34,18.34,18.34,100.00,1041149,28,20390,-41
2021-12-30 18:25:21,18.11,18.11,18.11,100.00,1044879,28,20345,-49
2021-12-30 18:25:52,17.63,17.63,17.63,100.00,1040608,28,19948,-41
2021-12-30 18:26:22,18.10,18.10,18.10,100.00,1040619,28,19917,-42
2021-12-30 18:26:53,17.99,17.99,17.99,100.00,1044759,28,19971,-42
2021-12-30 18:27:23,18.16,18.16,18.16,100.00,1044685,28,19917,-41
2021-12-30 18:27:54,18.23,18.23,18.23,100.00,1040367,28,20395,-42
2021-12-30 18:28:24,18.05,18.05,18.05,100.00,1040432,28,19917,-40
2021-12-30 18:28:55,18.00,18.00,18.00,100.00,1036410,28,20008,-41
2021-12-30 18:29:25,17.63,17.63,17.63,100.00,1040657,28,19913,-42
2021-12-30 18:29:56,17.61,17.61,17.61,100.00,1044636,28,19935,-42
2021-12-30 18:30:27,17.65,17.65,17.65,100.00,1045051,28,19999,-41
2021-12-30 18:30:58,17.65,17.65,17.65,100.00,1048846,28,20388,-41
2021-12-30 18:31:28,17.95,17.95,17.95,100.00,1044636,28,19921,-41
2021-12-30 18:32:03,18.02,18.02,18.02,100.00,1044737,28,19920,-42
2021-12-30 18:32:33,17.85,17.85,17.85,100.00,1048783,28,19967,-42
2021-12-30 18:33:04,18.02,18.02,18.02,100.00,1045277,28,19923,-44
2021-12-30 18:33:34,18.24,18.24,18.24,100.00,1048666,28,19927,-42
2021-12-30 18:34:05,18.02,18.02,18.02,100.00,1048723,28,19916,-42
2021-12-30 18:34:35,18.27,18.27,18.27,100.00,1048774,28,19916,-42
2021-12-30 18:35:06,18.07,18.07,18.07,100.00,1048582,28,19928,-43
2021-12-30 18:35:38,18.05,18.05,18.05,100.00,1048753,28,19927,-42
2021-12-30 18:36:09,18.21,18.21,18.21,100.00,1048442,28,20285,-41
2021-12-30 18:36:39,18.67,18.67,18.67,100.00,1048734,28,19963,-43
2021-12-30 18:37:10,18.49,18.49,18.49,100.00,1048701,28,19969,-42
2021-12-30 18:37:41,18.57,18.57,18.57,100.00,1044754,28,19947,-41
2021-12-30 18:38:14,17.64,17.64,17.64,100.00,1044517,28,20406,-42
2021-12-30 18:38:45,17.99,17.99,17.99,100.00,1045126,28,20010,-43
2021-12-30 18:39:16,17.77,17.77,17.77,100.00,1049361,28,20013,-43
2021-12-30 18:39:46,17.66,17.66,17.66,100.00,1053214,28,19916,-42
2021-12-30 18:40:18,17.61,17.61,17.61,100.00,1052838,28,19956,-41
2021-12-30 18:40:50,17.83,17.83,17.83,100.00,1049024,28,19926,-42
2021-12-30 18:41:20,17.99,17.99,17.99,100.00,1048661,28,20351,-40
2021-12-30 18:41:51,17.15,17.15,17.15,100.00,1052719,28,19927,-42
2021-12-30 18:42:23,17.22,17.22,17.22,100.00,1048717,28,19916,-42
2021-12-30 18:42:54,17.14,17.14,17.14,100.00,1049779,28,19922,-43
2021-12-30 18:43:26,17.77,17.77,17.77,100.00,1053184,28,19916,-42
2021-12-30 18:43:56,18.24,18.24,18.24,100.00,1049622,28,19954,-41
2021-12-30 18:44:27,18.55,18.55,18.55,100.00,1049846,28,19916,-42
2021-12-30 18:44:58,18.60,18.60,18.60,100.00,1049916,28,20059,-42
2021-12-30 18:45:29,18.59,18.59,18.59,100.00,1049523,28,19916,-41
2021-12-30 18:46:00,18.34,18.34,18.34,100.00,1049973,28,19917,-41
2021-12-30 18:46:30,18.00,18.00,18.00,100.00,1045200,28,20389,-41
2021-12-30 18:47:01,18.22,18.22,18.22,100.00,1049537,28,19923,-42
2021-12-30 18:47:31,18.47,18.47,18.47,100.00,1049457,28,19929,-41
2021-12-30 18:48:03,18.77,18.77,18.77,100.00,1049574,28,19967,-41
2021-12-30 18:48:34,18.57,18.57,18.57,100.00,1049135,28,19952,-41
2021-12-30 18:49:04,18.50,18.50,18.50,100.00,1045589,28,19921,-42
2021-12-30 18:49:36,18.11,18.11,18.11,100.00,1049328,28,19920,-41
2021-12-30 18:50:10,18.28,18.28,18.28,100.00,1049636,28,20342,-41
2021-12-30 18:50:44,18.45,18.45,18.45,100.00,1049538,28,19920,-41
2021-12-30 18:51:16,17.85,17.85,17.85,100.00,1045222,28,19913,-43
2021-12-30 18:51:47,18.06,18.06,18.06,100.00,1046789,28,20379,-42
2021-12-30 18:52:18,18.34,18.34,18.34,100.00,1049460,28,19920,-41
2021-12-30 18:52:48,18.33,18.33,18.33,100.00,1049524,28,20011,-41
2021-12-30 18:53:20,18.68,18.68,18.68,100.00,1049932,28,20255,-42
2021-12-30 18:53:50,18.47,18.47,18.47,100.00,1049727,28,19917,-43
2021-12-30 18:54:21,18.16,18.16,18.16,100.00,1049678,28,19917,-42
2021-12-30 18:54:51,17.54,17.54,17.54,100.00,1049894,28,19963,-41
2021-12-30 18:55:22,17.60,17.60,17.60,100.00,1049769,28,19947,-43
2021-12-30 18:55:55,17.65,17.65,17.65,100.00,1049559,28,19916,-41
2021-12-30 18:56:27,18.30,18.30,18.30,100.00,1045299,28,19913,-46
2021-12-30 18:56:57,18.45,18.45,18.45,100.00,1049471,28,20453,-41
2021-12-30 18:57:28,18.68,18.68,18.68,100.00,1050366,28,19963,-47
2021-12-30 18:58:01,18.15,18.15,18.15,100.00,1053926,28,19955,-42
2021-12-30 18:58:31,17.63,17.63,17.63,100.00,1056471,28,19916,-42
2021-12-30 18:59:02,17.90,17.90,17.90,100.00,1051889,28,19916,-42
2021-12-30 18:59:33,17.97,17.97,17.97,100.00,1053292,28,19958,-42
2021-12-30 19:00:14,17.65,17.65,17.65,100.00,1053808,28,19962,-42
2021-12-30 19:00:46,18.01,18.01,18.01,100.00,1053923,28,19943,-45
2021-12-30 19:01:16,17.77,17.77,17.77,100.00,1053748,28,19923,-42
2021-12-30 19:01:47,18.00,18.00,18.00,100.00,1053861,28,20413,-42
2021-12-30 19:02:17,17.98,17.98,17.98,100.00,1053551,28,19973,-43
2021-12-30 19:02:48,18.11,18.11,18.11,100.00,1053420,28,19916,-42
2021-12-30 19:03:18,18.10,18.10,18.10,100.00,1053803,28,20285,-42
2021-12-30 19:03:50,18.23,18.23,18.23,100.00,1040979,28,20294,-42
2021-12-30 19:04:21,17.74,17.74,17.74,100.00,1045662,28,20313,-41
2021-12-30 19:04:51,17.84,17.84,17.84,100.00,1049443,28,20002,-42
2021-12-30 19:05:22,18.18,18.18,18.18,100.00,1050548,28,20106,-42
2021-12-30 19:05:52,17.73,17.73,17.73,100.00,1061919,27,19915,-42
2021-12-30 19:06:23,17.69,17.69,17.69,100.00,1054138,28,19912,-42
2021-12-30 19:06:55,18.12,18.12,18.12,100.00,1054046,28,20274,-43
2021-12-30 19:07:26,17.97,17.97,17.97,100.00,1054068,28,19941,-43
2021-12-30 19:07:56,18.38,18.38,18.38,100.00,1053875,28,19938,-42
2021-12-30 19:08:27,18.03,18.03,18.03,100.00,1053555,28,20416,-41
2021-12-30 19:08:57,18.48,18.48,18.48,100.00,1049364,28,19923,-47
2021-12-30 19:09:28,18.75,18.75,18.75,100.00,1049252,28,20365,-43
2021-12-30 19:09:58,18.84,18.84,18.84,100.00,1045289,28,19917,-42
2021-12-30 19:10:29,18.53,18.53,18.53,100.00,1045475,28,19917,-42
2021-12-30 19:11:01,18.73,18.73,18.73,100.00,1049610,28,19920,-42
2021-12-30 19:11:31,18.81,18.81,18.81,100.00,1049526,28,19917,-42
2021-12-30 19:12:09,19.00,19.00,19.00,100.00,1053614,28,19916,-42
2021-12-30 19:12:45,18.70,18.70,18.70,100.00,1053876,28,19916,-42
2021-12-30 19:13:17,18.02,18.02,18.02,100.00,1051432,28,19917,-43
2021-12-30 19:13:48,18.37,18.37,18.37,100.00,1049372,28,19922,-42
2021-12-30 19:14:18,17.54,17.54,17.54,100.00,1053563,28,19971,-42
2021-12-30 19:14:49,18.21,18.21,18.21,100.00,1050699,28,20073,-45
2021-12-30 19:15:20,18.47,18.47,18.47,100.00,1049940,28,19929,-41
2021-12-30 19:15:51,18.67,18.67,18.67,100.00,1053581,28,19920,-42
2021-12-30 19:16:22,19.36,19.36,19.36,100.00,1049629,28,19916,-42
2021-12-30 19:16:52,18.62,18.62,18.62,100.00,1053705,28,20366,-42
2021-12-30 19:17:23,18.67,18.67,18.67,100.00,1045612,28,19917,-42
2021-12-30 19:17:53,18.45,18.45,18.45,100.00,1045384,28,19980,-43
2021-12-30 19:18:26,18.27,18.27,18.27,100.00,1049435,28,19912,-43
2021-12-30 19:18:56,18.73,18.73,18.73,100.00,1050167,28,20061,-41
2021-12-30 19:19:27,18.77,18.77,18.77,100.00,1058176,27,19977,-42
2021-12-30 19:19:57,18.89,18.89,18.89,100.00,1053033,28,20053,-44
2021-12-30 19:20:28,18.82,18.82,18.82,100.00,1049367,28,19916,-45
2021-12-30 19:20:59,18.18,18.18,18.18,100.00,1040951,28,19920,-44
2021-12-30 19:21:30,18.31,18.31,18.31,100.00,1041184,28,20026,-41
2021-12-30 19:22:00,18.58,18.58,18.58,100.00,1032829,28,19961,-42
2021-12-30 19:22:30,18.88,18.88,18.88,100.00,1037358,28,19999,-42
2021-12-30 19:23:01,18.78,18.78,18.78,100.00,1044989,28,20020,-41
2021-12-30 19:23:35,17.48,17.48,17.48,100.00,1045400,28,19917,-42
2021-12-30 19:24:06,17.53,17.53,17.53,100.00,1053366,28,19912,-42
2021-12-30 19:24:36,18.16,18.16,18.16,100.00,1053369,28,20334,-42
2021-12-30 19:25:07,18.24,18.24,18.24,100.00,1049055,28,19916,-41
2021-12-30 19:25:37,18.12,18.12,18.12,100.00,1049113,28,19924,-43
2021-12-30 19:26:08,18.66,18.66,18.66,100.00,1045100,28,19917,-43
2021-12-30 19:26:38,18.40,18.40,18.40,100.00,1045409,28,19965,-42
2021-12-30 19:27:09,18.62,18.62,18.62,100.00,1053444,28,20044,-43
2021-12-30 19:27:39,18.82,18.82,18.82,100.00,1053368,28,19916,-42
2021-12-30 19:28:10,18.98,18.98,18.98,100.00,1053390,28,20274,-42
2021-12-30 19:28:40,19.08,19.08,19.08,100.00,1053294,28,19916,-42
2021-12-30 19:29:11,19.28,19.28,19.28,100.00,1053378,28,19963,-41
2021-12-30 19:29:41,19.11,19.11,19.11,100.00,1053488,28,19916,-41
2021-12-30 19:30:12,19.26,19.26,19.26,100.00,1053525,28,19920,-42
2021-12-30 19:30:43,19.32,19.32,19.32,100.00,1053260,28,19920,-41
2021-12-30 19:31:14,19.37,19.37,19.37,100.00,1053331,28,20096,-43
2021-12-30 19:31:44,19.35,19.35,19.35,100.00,1053694,28,19920,-42
2021-12-30 19:32:15,18.91,18.91,18.91,100.00,1053501,28,20456,-41
2021-12-30 19:32:46,19.16,19.16,19.16,100.00,1053530,28,19944,-43
2021-12-30 19:33:16,19.33,19.33,19.33,100.00,1053623,28,19938,-41
2021-12-30 19:33:47,18.45,18.45,18.45,100.00,1053466,28,19913,-41
2021-12-30 19:34:20,19.03,19.03,19.03,100.00,1053609,28,20239,-41
2021-12-30 19:34:51,20.05,20.05,20.05,100.00,1053504,28,20390,-42
2021-12-30 19:35:22,18.92,18.92,18.92,100.00,1053676,28,19920,-41
2021-12-30 19:35:53,18.22,18.22,18.22,100.00,1053883,28,20007,-41
2021-12-30 19:36:23,18.55,18.55,18.55,100.00,1053621,28,19916,-41
2021-12-30 19:36:54,17.97,17.97,17.97,100.00,1053865,28,20373,-41
2021-12-30 19:38:14,18.31,18.31,18.31,100.00,1053704,28,20109,-42
2021-12-30 19:38:45,18.18,18.18,18.18,100.00,1053445,28,20381,-41
2021-12-30 19:39:15,18.31,18.31,18.31,100.00,1052097,28,20019,-42
2021-12-30 19:39:48,18.32,18.32,18.32,100.00,1053552,28,20010,-40
2021-12-30 19:40:25,18.77,18.77,18.77,100.00,1053701,28,19916,-42
2021-12-30 19:40:58,17.79,17.79,17.79,100.00,1046517,28,19920,-41
2021-12-30 19:41:28,18.32,18.32,18.32,100.00,1049334,28,20409,-42
2021-12-30 19:41:58,18.60,18.60,18.60,100.00,1049133,28,19913,-42
2021-12-30 19:42:30,18.60,18.60,18.60,100.00,1050695,28,19946,-42
2021-12-30 19:43:01,18.74,18.74,18.74,100.00,1053264,28,19916,-43
2021-12-30 19:43:32,18.50,18.50,18.50,100.00,1053391,28,19916,-42
2021-12-30 19:44:03,18.74,18.74,18.74,100.00,1044960,28,19912,-42
2021-12-30 19:44:34,17.89,17.89,17.89,100.00,1045454,28,20276,-42
2021-12-30 19:45:05,18.18,18.18,18.18,100.00,1049159,28,20432,-42
2021-12-30 19:45:36,18.09,18.09,18.09,100.00,1049470,28,19920,-43
2021-12-30 19:46:06,18.11,18.11,18.11,100.00,1053516,28,19924,-44
2021-12-30 19:46:41,17.79,17.79,17.79,100.00,1053560,28,19916,-47
2021-12-30 19:47:12,17.77,17.77,17.77,100.00,1057628,28,19916,-44
2021-12-30 19:47:42,17.72,17.72,17.72,100.00,1058729,27,19951,-43
2021-12-30 19:48:15,17.73,17.73,17.73,100.00,1062199,27,19916,-42
2021-12-30 19:48:45,17.35,17.35,17.35,100.00,1057377,28,20324,-42
2021-12-30 19:49:20,17.90,17.90,17.90,100.00,1045688,28,19916,-43
2021-12-30 19:49:51,18.50,18.50,18.50,100.00,1045909,28,20397,-41
2021-12-30 19:50:21,18.49,18.49,18.49,100.00,1042234,28,19924,-42
2021-12-30 19:50:52,17.78,17.78,17.78,100.00,1034737,28,20363,-42
2021-12-30 19:51:22,17.96,17.96,17.96,100.00,1041469,28,20004,-44
2021-12-30 19:51:52,17.20,17.20,17.20,100.00,1041686,28,19952,-43
2021-12-30 19:52:23,17.53,17.53,17.53,100.00,1046032,28,19951,-42
2021-12-30 19:52:53,17.68,17.68,17.68,100.00,1054590,28,19973,-44
2021-12-30 19:53:24,17.09,17.09,17.09,100.00,1054958,28,19958,-42
2021-12-30 19:53:54,16.93,16.93,16.93,100.00,1054105,28,19917,-42
2021-12-30 19:54:25,17.33,17.33,17.33,100.00,1053831,28,19916,-42
2021-12-30 19:54:55,17.88,17.88,17.88,100.00,1054580,28,19916,-43
2021-12-30 19:55:26,18.33,18.33,18.33,100.00,1054106,28,19924,-42
2021-12-30 19:55:57,18.31,18.31,18.31,100.00,1054492,28,19920,-42
2021-12-30 19:56:27,16.88,16.88,16.88,100.00,1050191,28,19923,-44
2021-12-30 19:56:57,16.67,16.67,16.67,100.00,1050390,28,19921,-44
2021-12-30 19:57:29,16.74,16.74,16.74,100.00,1049637,28,20024,-42
2021-12-30 19:57:59,17.04,17.04,17.04,100.00,1050242,28,19916,-52
2021-12-30 19:58:30,17.57,17.57,17.57,100.00,1045569,28,20024,-43
2021-12-30 19:59:00,18.07,18.07,18.07,100.00,1046368,28,19917,-43
2021-12-30 19:59:31,17.93,17.93,17.93,100.00,1050313,28,19916,-45
2021-12-30 20:00:03,17.60,17.60,17.60,100.00,1050267,28,19944,-43
2021-12-30 20:00:34,17.75,17.75,17.75,100.00,1053914,28,19916,-44
2021-12-30 20:01:05,18.09,18.09,18.09,100.00,1050332,28,19917,-42
2021-12-30 20:01:36,18.14,18.14,18.14,100.00,1046184,28,19916,-41
2021-12-30 20:02:06,18.18,18.18,18.18,100.00,1046001,28,20026,-40
2021-12-30 20:02:37,17.94,17.94,17.94,100.00,1050151,28,20005,-41
2021-12-30 20:03:07,17.61,17.61,17.61,100.00,1054387,28,19916,-41
2021-12-30 20:03:38,17.39,17.39,17.39,100.00,1058370,28,20293,-41
2021-12-30 20:04:08,17.28,17.28,17.28,100.00,1058398,28,19968,-45
2021-12-30 20:04:39,17.40,17.40,17.40,100.00,1054917,28,19917,-42
2021-12-30 20:05:09,17.53,17.53,17.53,100.00,1054494,28,19919,-41
2021-12-30 20:05:40,18.06,18.06,18.06,100.00,1054418,28,20488,-43
2021-12-30 20:06:11,17.87,17.87,17.87,100.00,1054571,28,19920,-41
2021-12-30 20:06:41,17.94,17.94,17.94,100.00,1050066,28,19916,-43
2021-12-30 20:07:12,17.37,17.37,17.37,100.00,1054239,28,20402,-41
2021-12-30 20:07:42,16.77,16.77,16.77,100.00,1054248,28,19950,-43
2021-12-30 20:08:13,17.06,17.06,17.06,100.00,1054383,28,19938,-42
2021-12-30 20:08:43,17.51,17.51,17.51,100.00,1058706,28,19950,-43
2021-12-30 20:09:15,17.54,17.54,17.54,100.00,1058576,28,19953,-46
2021-12-30 20:09:45,17.50,17.50,17.50,100.00,1057906,28,19923,-41
2021-12-30 20:10:17,17.38,17.38,17.38,100.00,1053515,28,19916,-41
2021-12-30 20:10:47,17.02,17.02,17.02,100.00,1053383,28,19920,-42
2021-12-30 20:11:18,17.17,17.17,17.17,100.00,1053985,28,19919,-42
2021-12-30 20:11:48,16.85,16.85,16.85,100.00,1053312,28,19962,-43
2021-12-30 20:12:18,17.17,17.17,17.17,100.00,1053288,28,19949,-43
2021-12-30 20:12:50,16.73,16.73,16.73,100.00,1049026,28,19984,-42
2021-12-30 20:13:20,16.68,16.68,16.68,100.00,1044748,28,19984,-42
2021-12-30 20:13:51,17.12,17.12,17.12,100.00,1044935,28,19916,-43
2021-12-30 20:14:21,17.40,17.40,17.40,100.00,1045358,28,19928,-42
2021-12-30 20:14:52,17.36,17.36,17.36,100.00,1049185,28,19967,-43
2021-12-30 20:15:22,17.37,17.37,17.37,100.00,1053049,28,19912,-46
2021-12-30 20:15:53,17.53,17.53,17.53,100.00,1049164,28,20355,-43
2021-12-30 20:16:24,17.50,17.50,17.50,100.00,1049189,28,20363,-43
2021-12-30 20:16:54,16.69,16.69,16.69,100.00,1049338,28,19917,-41
2021-12-30 20:17:25,16.80,16.80,16.80,100.00,1053332,28,19923,-43
2021-12-30 20:17:56,16.84,16.84,16.84,100.00,1053703,28,19913,-43
2021-12-30 20:18:26,17.18,17.18,17.18,100.00,1053706,28,19919,-42
2021-12-30 20:18:57,17.27,17.27,17.27,100.00,1053682,28,20003,-41
2021-12-30 20:19:28,17.61,17.61,17.61,100.00,1053576,28,19966,-43
2021-12-30 20:19:58,16.96,16.96,16.96,100.00,1053870,28,20011,-42
2021-12-30 20:20:29,16.89,16.89,16.89,100.00,1053368,28,19920,-43
2021-12-30 20:20:59,17.28,17.28,17.28,100.00,1053370,28,20364,-41
2021-12-30 20:21:30,17.36,17.36,17.36,100.00,1048987,28,20276,-41
2021-12-30 20:22:00,16.86,16.86,16.86,100.00,1049305,28,19916,-42
2021-12-30 20:22:33,16.73,16.73,16.73,100.00,1053344,28,20266,-43
2021-12-30 20:23:04,17.02,17.02,17.02,100.00,1053213,28,19988,-41
2021-12-30 20:23:34,17.18,17.18,17.18,100.00,1053529,28,19920,-40
2021-12-30 20:24:05,16.91,16.91,16.91,100.00,1053390,28,20336,-42
2021-12-30 20:24:36,17.52,17.52,17.52,100.00,1053250,28,19924,-42
2021-12-30 20:25:10,17.70,17.70,17.70,100.00,1053302,28,19920,-41
2021-12-30 20:25:41,17.84,17.84,17.84,100.00,1053279,28,19916,-42
2021-12-30 20:26:11,17.75,17.75,17.75,100.00,1053088,28,20340,-43
2021-12-30 20:26:42,17.68,17.68,17.68,100.00,1053219,28,19946,-42
2021-12-30 20:27:12,17.50,17.50,17.50,100.00,1053261,28,20358,-42
2021-12-30 20:27:43,17.06,17.06,17.06,100.00,1044988,28,19916,-42
2021-12-30 20:28:13,17.23,17.23,17.23,100.00,1053095,28,20370,-43
2021-12-30 20:28:44,17.45,17.45,17.45,100.00,1053181,28,19942,-42
2021-12-30 20:29:14,17.23,17.23,17.23,100.00,1053281,28,19966,-42
2021-12-30 20:29:45,17.29,17.29,17.29,100.00,1061478,27,19923,-45
2021-12-30 20:30:19,17.19,17.19,17.19,100.00,1053344,28,20367,-43
2021-12-30 20:30:50,17.45,17.45,17.45,100.00,1053472,28,19924,-41
2021-12-30 20:31:21,17.40,17.40,17.40,100.00,1053511,28,20011,-41
2021-12-30 20:31:51,17.39,17.39,17.39,100.00,1053568,28,19940,-42
2021-12-30 20:32:23,17.05,17.05,17.05,100.00,1053604,28,19916,-42
2021-12-30 20:32:57,17.27,17.27,17.27,100.00,1053115,28,19939,-43
2021-12-30 20:33:28,16.86,16.86,16.86,100.00,1048854,28,19971,-41
2021-12-30 20:34:02,17.15,17.15,17.15,100.00,1049082,28,19970,-42
2021-12-30 20:34:34,17.30,17.30,17.30,100.00,1050221,28,19955,-41
2021-12-30 20:35:05,17.46,17.46,17.46,100.00,1053291,28,19922,-41
2021-12-30 20:35:36,17.82,17.82,17.82,100.00,1053112,28,19916,-42
2021-12-30 20:36:06,17.18,17.18,17.18,100.00,1053182,28,20005,-41
2021-12-30 20:36:38,17.14,17.14,17.14,100.00,1053203,28,19916,-41
2021-12-30 20:37:08,17.57,17.57,17.57,100.00,1049345,28,19990,-41
2021-12-30 20:37:39,17.68,17.68,17.68,100.00,1053362,28,19949,-42
2021-12-30 20:38:09,17.84,17.84,17.84,100.00,1053077,28,19941,-43
2021-12-30 20:38:40,17.57,17.57,17.57,100.00,1053390,28,19916,-41
2021-12-30 20:39:10,17.46,17.46,17.46,100.00,1053572,28,20415,-42
2021-12-30 20:39:41,17.36,17.36,17.36,100.00,1053518,28,20022,-42
2021-12-30 20:40:12,17.13,17.13,17.13,100.00,1053518,28,19956,-41
2021-12-30 20:40:43,17.60,17.60,17.60,100.00,1053554,28,19916,-42
2021-12-30 20:41:14,17.35,17.35,17.35,100.00,1053157,28,19912,-42
2021-12-30 20:41:45,17.47,17.47,17.47,100.00,1053373,28,20243,-41
2021-12-30 20:42:16,17.18,17.18,17.18,100.00,1053704,28,19919,-42
2021-12-30 20:42:46,17.22,17.22,17.22,100.00,1053076,28,19916,-42
2021-12-30 20:43:19,17.13,17.13,17.13,100.00,1049281,28,19913,-41
2021-12-30 20:43:50,17.28,17.28,17.28,100.00,1049954,28,19932,-41
2021-12-30 20:44:23,17.36,17.36,17.36,100.00,1053265,28,19916,-43
2021-12-30 20:44:53,17.71,17.71,17.71,100.00,1054711,27,19989,-41
2021-12-30 20:45:24,17.91,17.91,17.91,100.00,1057768,28,19935,-42
2021-12-30 20:45:55,17.83,17.83,17.83,100.00,1057375,28,19965,-42
2021-12-30 20:46:25,17.49,17.49,17.49,100.00,1053725,28,20010,-41
2021-12-30 20:46:58,17.20,17.20,17.20,100.00,1053610,28,19920,-43
2021-12-30 20:47:28,17.40,17.40,17.40,100.00,1057929,28,19916,-42
2021-12-30 20:47:59,17.73,17.73,17.73,100.00,1053299,28,19916,-41
2021-12-30 20:48:31,17.62,17.62,17.62,100.00,1054982,28,19923,-50
2021-12-30 20:49:01,18.03,18.03,18.03,100.00,1048822,28,19916,-42
2021-12-30 20:49:32,17.66,17.66,17.66,100.00,1053475,28,19920,-41
2021-12-30 20:50:02,18.09,18.09,18.09,100.00,1057599,28,19958,-42
2021-12-30 20:50:33,17.71,17.71,17.71,100.00,1057650,28,19922,-42
2021-12-30 20:51:04,17.76,17.76,17.76,100.00,1057021,28,19916,-42
2021-12-30 20:51:34,17.74,17.74,17.74,100.00,1048833,28,20015,-42
2021-12-30 20:52:05,17.77,17.77,17.77,100.00,1049060,28,20481,-42
2021-12-30 20:52:37,17.88,17.88,17.88,100.00,1049176,28,19917,-41
2021-12-30 20:53:08,17.56,17.56,17.56,100.00,1053037,28,19969,-43
2021-12-30 20:53:39,17.26,17.26,17.26,100.00,1053513,28,19922,-50
2021-12-30 20:54:10,17.41,17.41,17.41,100.00,1053106,28,20246,-43
2021-12-30 20:54:40,17.52,17.52,17.52,100.00,1053061,28,19970,-51
2021-12-30 20:55:11,17.85,17.85,17.85,100.00,1053101,28,19985,-49
2021-12-30 20:55:43,17.89,17.89,17.89,100.00,1053811,28,19916,-43
2021-12-30 20:56:19,17.62,17.62,17.62,100.00,1053001,28,19916,-42
2021-12-30 20:56:49,17.49,17.49,17.49,100.00,1053321,28,19917,-42
2021-12-30 20:57:19,17.19,17.19,17.19,100.00,1053566,28,20345,-42
2021-12-30 20:57:50,17.53,17.53,17.53,100.00,1054034,28,20324,-42
2021-12-30 20:58:21,17.71,17.71,17.71,100.00,1053363,28,20219,-41
2021-12-30 20:58:52,17.86,17.86,17.86,100.00,1053304,28,19924,-42
2021-12-30 20:59:22,18.04,18.04,18.04,100.00,1057233,28,20376,-41
2021-12-30 20:59:53,17.77,17.77,17.77,100.00,1057762,28,20034,-43
2021-12-30 21:00:35,17.70,17.70,17.70,100.00,1057474,28,20010,-42
2021-12-30 21:01:05,17.89,17.89,17.89,100.00,1055439,28,19960,-43
2021-12-30 21:01:36,18.18,18.18,18.18,100.00,1054155,28,19970,-45
2021-12-30 21:02:06,18.42,18.42,18.42,100.00,1050586,28,20458,-41
2021-12-30 21:02:37,18.40,18.40,18.40,100.00,1053140,28,19916,-41
2021-12-30 21:03:08,18.46,18.46,18.46,100.00,1053554,28,19923,-41
2021-12-30 21:03:38,18.46,18.46,18.46,100.00,1050226,28,19917,-42
2021-12-30 21:04:09,18.61,18.61,18.61,100.00,1049073,28,20375,-40
2021-12-30 21:04:40,18.70,18.70,18.70,100.00,1044842,28,19917,-47
2021-12-30 21:05:10,18.29,18.29,18.29,100.00,1040796,28,19975,-46
2021-12-30 21:05:41,18.66,18.66,18.66,100.00,1036911,28,19921,-42
2021-12-30 21:06:12,18.72,18.72,18.72,100.00,1040922,28,19913,-41
2021-12-30 21:06:42,17.90,17.90,17.90,100.00,1044866,28,20370,-42
2021-12-30 21:07:13,17.73,17.73,17.73,100.00,1053158,28,19934,-41
2021-12-30 21:07:43,16.99,16.99,16.99,100.00,1053200,28,20344,-42
2021-12-30 21:08:16,17.37,17.37,17.37,100.00,1053188,28,20328,-43
2021-12-30 21:08:46,17.52,17.52,17.52,100.00,1056885,28,19916,-42
2021-12-30 21:09:18,17.53,17.53,17.53,100.00,1049714,28,19916,-40
2021-12-30 21:09:48,17.04,17.04,17.04,100.00,1052962,28,19916,-51
2021-12-30 21:10:19,17.24,17.24,17.24,100.00,1053213,28,19912,-41
2021-12-30 21:10:51,17.63,17.63,17.63,100.00,1053071,28,20389,-41
2021-12-30 21:11:23,17.41,17.41,17.41,100.00,1049088,28,19951,-43
2021-12-30 21:11:53,17.45,17.45,17.45,100.00,1053016,28,19916,-42
2021-12-30 21:12:24,17.33,17.33,17.33,100.00,1053248,28,19963,-42
2021-12-30 21:12:54,17.34,17.34,17.34,100.00,1053362,28,20118,-42
2021-12-30 21:13:25,17.70,17.70,17.70,100.00,1054642,28,19912,-42
2021-12-30 21:13:56,17.56,17.56,17.56,100.00,1053556,28,19968,-42
2021-12-30 21:14:27,17.36,17.36,17.36,100.00,1053188,28,20257,-41
2021-12-30 21:14:58,16.99,16.99,16.99,100.00,1053439,28,19972,-43
2021-12-30 21:15:29,17.12,17.12,17.12,100.00,1053023,28,20003,-44
2021-12-30 21:15:59,17.38,17.38,17.38,100.00,1054261,28,20391,-42
2021-12-30 21:16:30,17.50,17.50,17.50,100.00,1049368,28,20038,-42
2021-12-30 21:17:00,17.50,17.50,17.50,100.00,1049232,28,19963,-42
2021-12-30 21:17:31,17.63,17.63,17.63,100.00,1048832,28,20428,-41
2021-12-30 21:18:04,17.78,17.78,17.78,100.00,1048884,28,19917,-41
2021-12-30 21:18:35,17.19,17.19,17.19,100.00,1049272,28,19932,-41
2021-12-30 21:19:05,16.77,16.77,16.77,100.00,1053577,28,19916,-41
2021-12-30 21:19:35,17.14,17.14,17.14,100.00,1057248,28,19951,-41
2021-12-30 21:20:08,17.72,17.72,17.72,100.00,1053881,28,19915,-41
2021-12-30 21:20:38,16.95,16.95,16.95,100.00,1057349,28,20420,-41
2021-12-30 21:21:09,16.88,16.88,16.88,100.00,1054277,28,20014,-45
2021-12-30 21:21:39,17.15,17.15,17.15,100.00,1053643,28,20008,-41
2021-12-30 21:22:12,16.62,16.62,16.62,100.00,1053568,28,19942,-50
2021-12-30 21:22:43,16.77,16.77,16.77,100.00,1052916,28,19916,-41
2021-12-30 21:23:13,16.85,16.85,16.85,100.00,1053299,28,19916,-42
2021-12-30 21:23:44,17.07,17.07,17.07,100.00,1053088,28,20014,-41
2021-12-30 21:24:15,17.23,17.23,17.23,100.00,1053170,28,19945,-41
2021-12-30 21:24:45,17.59,17.59,17.59,100.00,1048822,28,19917,-42
2021-12-30 21:25:16,17.41,17.41,17.41,100.00,1044704,28,19916,-42
2021-12-30 21:25:46,17.00,17.00,17.00,100.00,1044597,28,19917,-45
2021-12-30 21:26:18,17.56,17.56,17.56,100.00,1049053,28,20331,-41
2021-12-30 21:26:48,17.16,17.16,17.16,100.00,1058160,28,20370,-45
2021-12-30 21:27:20,17.02,17.02,17.02,100.00,1061953,27,19915,-43
2021-12-30 21:27:54,17.40,17.40,17.40,100.00,1060654,27,19915,-42
2021-12-30 21:28:25,17.20,17.20,17.20,100.00,1053393,28,19931,-42
2021-12-30 21:28:55,16.32,16.32,16.32,100.00,1053303,28,20235,-41
2021-12-30 21:29:27,17.13,17.13,17.13,100.00,1053192,28,19916,-41
2021-12-30 21:29:58,17.48,17.48,17.48,100.00,1053173,28,19923,-42
2021-12-30 21:30:31,16.49,16.49,16.49,100.00,1053377,28,19920,-42
2021-12-30 21:31:01,17.00,17.00,17.00,100.00,1053917,28,19927,-41
2021-12-30 21:31:32,17.43,17.43,17.43,100.00,1052973,28,19986,-42
2021-12-30 21:32:02,17.31,17.31,17.31,100.00,1053028,28,19939,-41
2021-12-30 21:32:33,17.64,17.64,17.64,100.00,1053057,28,20000,-42
2021-12-30 21:33:04,17.38,17.38,17.38,100.00,1048808,28,19999,-43
2021-12-30 21:33:35,17.60,17.60,17.60,100.00,1048739,28,19943,-41
2021-12-30 21:34:06,17.03,17.03,17.03,100.00,1048855,28,20035,-42
2021-12-30 21:34:37,16.93,16.93,16.93,100.00,1049189,28,20020,-41
2021-12-30 21:35:08,17.10,17.10,17.10,100.00,1053517,28,20056,-43
2021-12-30 21:35:39,17.11,17.11,17.11,100.00,1054282,28,20015,-45
2021-12-30 21:36:10,17.46,17.46,17.46,100.00,1053714,28,20369,-43
2021-12-30 21:36:40,17.22,17.22,17.22,100.00,1053642,28,19973,-43
2021-12-30 21:37:10,17.57,17.57,17.57,100.00,1053377,28,19920,-46
2021-12-30 21:37:43,17.81,17.81,17.81,100.00,1053309,28,19916,-43
2021-12-30 21:38:14,17.31,17.31,17.31,100.00,1048716,28,20003,-41
2021-12-30 21:38:44,17.12,17.12,17.12,100.00,1048797,28,20247,-41
2021-12-30 21:39:15,17.13,17.13,17.13,100.00,1048851,28,19916,-41
2021-12-30 21:39:46,17.44,17.44,17.44,100.00,1048939,28,19985,-44
2021-12-30 21:40:16,17.10,17.10,17.10,100.00,1053419,28,19916,-44
2021-12-30 21:40:50,17.84,17.84,17.84,100.00,1053396,28,19912,-42
2021-12-30 21:41:21,18.04,18.04,18.04,100.00,1053545,28,19939,-44
2021-12-30 21:41:52,17.77,17.77,17.77,100.00,1053288,28,19927,-41
2021-12-30 21:42:23,17.21,17.21,17.21,100.00,1053087,28,19916,-43
2021-12-30 21:42:53,17.59,17.59,17.59,100.00,1053024,28,20343,-46
2021-12-30 21:43:24,16.38,16.38,16.38,100.00,1053038,28,20334,-42
2021-12-30 21:43:54,17.17,17.17,17.17,100.00,1053295,28,20369,-42
2021-12-30 21:44:26,17.33,17.33,17.33,100.00,1052934,28,20066,-43
2021-12-30 21:44:56,17.53,17.53,17.53,100.00,1053124,28,19940,-42
2021-12-30 21:45:26,17.68,17.68,17.68,100.00,1053244,28,19947,-45
2021-12-30 21:45:57,18.02,18.02,18.02,100.00,1052791,28,19955,-43
2021-12-30 21:46:28,17.96,17.96,17.96,100.00,1053407,28,19917,-41
2021-12-30 21:46:59,18.23,18.23,18.23,100.00,1053200,28,19961,-41
2021-12-30 21:47:29,17.87,17.87,17.87,100.00,1053188,28,19977,-41
2021-12-30 21:48:00,17.54,17.54,17.54,100.00,1048898,28,19917,-42
2021-12-30 21:48:30,18.05,18.05,18.05,100.00,1049042,28,19916,-42
2021-12-30 21:49:00,17.81,17.81,17.81,100.00,1052971,28,19912,-41
2021-12-30 21:49:31,16.81,16.81,16.81,100.00,1052929,28,20464,-42
2021-12-30 21:50:02,17.97,17.97,17.97,100.00,1048645,28,19913,-41
2021-12-30 21:50:32,17.01,17.01,17.01,100.00,1040595,28,19921,-42
2021-12-30 21:51:03,17.97,17.97,17.97,100.00,1040610,28,19917,-42
2021-12-30 21:51:33,18.37,18.37,18.37,100.00,1040874,28,19922,-41
2021-12-30 21:52:03,18.19,18.19,18.19,100.00,1048910,28,20328,-40
2021-12-30 21:52:34,17.90,17.90,17.90,100.00,1053392,28,19962,-41
2021-12-30 21:53:05,17.15,17.15,17.15,100.00,1053249,28,19942,-41
2021-12-30 21:53:35,17.26,17.26,17.26,100.00,1053256,28,20396,-41
2021-12-30 21:54:06,17.21,17.21,17.21,100.00,1053161,28,19970,-41
2021-12-30 21:54:36,17.57,17.57,17.57,100.00,1053223,28,19916,-41
2021-12-30 21:55:07,17.07,17.07,17.07,100.00,1053241,28,19915,-41
2021-12-30 21:55:38,16.98,16.98,16.98,100.00,1053241,28,20338,-42
2021-12-30 21:56:09,17.47,17.47,17.47,100.00,1053063,28,20001,-41
2021-12-30 21:56:39,17.57,17.57,17.57,100.00,1053228,28,19956,-42
2021-12-30 21:57:10,17.86,17.86,17.86,100.00,1053316,28,19916,-42
2021-12-30 21:57:44,17.89,17.89,17.89,100.00,1053167,28,19948,-48
2021-12-30 21:58:15,17.10,17.10,17.10,100.00,1053158,28,19916,-48
2021-12-30 21:58:45,17.65,17.65,17.65,100.00,1053137,28,19951,-42
2021-12-30 21:59:16,17.47,17.47,17.47,100.00,1044668,28,19917,-43
2021-12-30 21:59:46,17.86,17.86,17.86,100.00,1049093,28,19927,-40
2021-12-30 22:00:28,17.94,17.94,17.94,100.00,1044778,28,20315,-40
2021-12-30 22:00:58,17.83,17.83,17.83,100.00,1044154,28,19940,-41
2021-12-30 22:01:28,18.15,18.15,18.15,100.00,1047078,28,20019,-42
2021-12-30 22:01:59,18.42,18.42,18.42,100.00,1047782,28,20407,-41
2021-12-30 22:02:30,18.08,18.08,18.08,100.00,1052897,28,19966,-41
2021-12-30 22:03:01,17.83,17.83,17.83,100.00,1052847,28,19916,-40
2021-12-30 22:03:31,18.30,18.30,18.30,100.00,1057221,28,19963,-42
2021-12-30 22:04:02,17.42,17.42,17.42,100.00,1052847,28,19989,-41
2021-12-30 22:04:33,17.86,17.86,17.86,100.00,1053050,28,20279,-42
2021-12-30 22:05:04,17.75,17.75,17.75,100.00,1057017,28,19922,-41
2021-12-30 22:05:35,18.15,18.15,18.15,100.00,1048782,28,20378,-41
2021-12-30 22:06:06,18.21,18.21,18.21,100.00,1048707,28,19954,-41
2021-12-30 22:06:36,17.73,17.73,17.73,100.00,1048792,28,20289,-41
2021-12-30 22:07:06,18.02,18.02,18.02,100.00,1049019,28,20015,-42
2021-12-30 22:07:37,18.08,18.08,18.08,100.00,1048688,28,19921,-41
2021-12-30 22:08:09,18.24,18.24,18.24,100.00,1052835,28,20292,-41
2021-12-30 22:08:39,18.18,18.18,18.18,100.00,1052775,28,19916,-43
2021-12-30 22:09:11,17.79,17.79,17.79,100.00,1053004,28,20015,-42
2021-12-30 22:09:41,18.15,18.15,18.15,100.00,1053162,28,19932,-41
2021-12-30 22:10:11,17.16,17.16,17.16,100.00,1053267,28,19923,-43
2021-12-30 22:10:43,17.34,17.34,17.34,100.00,1053197,28,19959,-41
2021-12-30 22:11:13,17.33,17.33,17.33,100.00,1052747,28,19916,-42
2021-12-30 22:11:44,17.75,17.75,17.75,100.00,1048721,28,19924,-42
2021-12-30 22:12:14,17.94,17.94,17.94,100.00,1048668,28,19917,-41
2021-12-30 22:12:45,17.55,17.55,17.55,100.00,1048672,28,19955,-46
2021-12-30 22:13:16,17.46,17.46,17.46,100.00,1052914,28,19923,-41
2021-12-30 22:13:46,17.88,17.88,17.88,100.00,1053164,28,19913,-41
2021-12-30 22:14:16,17.86,17.86,17.86,100.00,1053085,28,19994,-41
2021-12-30 22:14:47,18.08,18.08,18.08,100.00,1053202,28,19923,-42
2021-12-30 22:15:17,17.90,17.90,17.90,100.00,1053118,28,19916,-41
2021-12-30 22:15:48,18.29,18.29,18.29,100.00,1052845,28,19958,-40
2021-12-30 22:16:18,18.66,18.66,18.66,100.00,1057135,28,20006,-41
2021-12-30 22:16:49,18.23,18.23,18.23,100.00,1052550,28,19923,-41
2021-12-30 22:17:19,18.54,18.54,18.54,100.00,1052645,28,20012,-42
2021-12-30 22:17:50,18.78,18.78,18.78,100.00,1052882,28,19912,-42
2021-12-30 22:18:20,17.46,17.46,17.46,100.00,1040686,28,20375,-42
2021-12-30 22:18:52,17.49,17.49,17.49,100.00,1048781,28,19946,-43
2021-12-30 22:19:22,17.81,17.81,17.81,100.00,1044772,28,19916,-42
2021-12-30 22:19:52,17.10,17.10,17.10,100.00,1048992,28,19971,-41
2021-12-30 22:20:23,17.62,17.62,17.62,100.00,1048652,28,20485,-41
2021-12-30 22:20:54,18.40,18.40,18.40,100.00,1044543,28,19917,-41
2021-12-30 22:21:24,18.05,18.05,18.05,100.00,1052960,28,19923,-41
2021-12-30 22:21:55,18.51,18.51,18.51,100.00,1048941,28,19924,-41
2021-12-30 22:22:25,17.94,17.94,17.94,100.00,1057168,28,19916,-48
2021-12-30 22:22:56,18.30,18.30,18.30,100.00,1057034,28,19920,-43
2021-12-30 22:23:27,18.13,18.13,18.13,100.00,1048646,28,19924,-41
2021-12-30 22:23:57,17.62,17.62,17.62,100.00,1048538,28,19920,-42
2021-12-30 22:24:28,17.82,17.82,17.82,100.00,1048617,28,20014,-41
2021-12-30 22:24:58,18.29,18.29,18.29,100.00,1044626,28,19939,-40
2021-12-30 22:25:31,17.63,17.63,17.63,100.00,1048860,28,20065,-42
2021-12-30 22:26:03,17.45,17.45,17.45,100.00,1049155,28,19924,-42
2021-12-30 22:26:33,17.49,17.49,17.49,100.00,1053095,28,19939,-42
2021-12-30 22:27:05,17.66,17.66,17.66,100.00,1048699,28,19975,-42
2021-12-30 22:27:36,17.80,17.80,17.80,100.00,1048625,28,19922,-42
2021-12-30 22:28:08,17.64,17.64,17.64,100.00,1048762,28,19939,-41
2021-12-30 22:28:39,17.68,17.68,17.68,100.00,1049217,28,20389,-41
2021-12-30 22:29:09,18.23,18.23,18.23,100.00,1053192,28,19969,-42
2021-12-30 22:29:40,17.92,17.92,17.92,100.00,1053238,28,19922,-41
2021-12-30 22:30:11,16.73,16.73,16.73,100.00,1048417,28,19927,-42
2021-12-30 22:30:43,17.50,17.50,17.50,100.00,1048538,28,20349,-41
2021-12-30 22:31:14,18.00,18.00,18.00,100.00,1044423,28,20359,-43
2021-12-30 22:31:44,17.66,17.66,17.66,100.00,1043909,28,19963,-41
2021-12-30 22:32:18,17.74,17.74,17.74,100.00,1051469,28,19916,-51
2021-12-30 22:32:55,17.53,17.53,17.53,100.00,1052699,28,20309,-42
2021-12-30 22:33:26,17.46,17.46,17.46,100.00,1052688,28,19920,-42
2021-12-30 22:33:56,17.63,17.63,17.63,100.00,1052757,28,19912,-41
2021-12-30 22:34:28,17.38,17.38,17.38,100.00,1053003,28,19917,-41
2021-12-30 22:35:00,17.85,17.85,17.85,100.00,1053264,28,20404,-41
2021-12-30 22:35:36,17.98,17.98,17.98,100.00,1048512,28,19916,-41
2021-12-30 22:36:06,17.90,17.90,17.90,100.00,1044479,28,20000,-41
2021-12-30 22:37:27,17.60,17.60,17.60,100.00,1044345,28,20315,-42
2021-12-30 22:37:54,17.63,17.63,17.63,100.00,1051289,28,19920,-46
2021-12-30 22:38:25,17.14,17.14,17.14,100.00,1052983,28,20038,-42
2021-12-30 22:39:12,17.46,17.46,17.46,100.00,1044337,28,19913,-42
2021-12-30 22:39:46,17.39,17.39,17.39,100.00,1040154,28,20282,-41
2021-12-30 22:40:20,17.62,17.62,17.62,100.00,1036264,28,20430,-42
2021-12-30 22:41:02,17.81,17.81,17.81,100.00,1046321,28,19944,-41
2021-12-30 22:41:32,17.61,17.61,17.61,100.00,1052673,28,19916,-42
2021-12-30 22:42:03,17.72,17.72,17.72,100.00,1046957,28,20092,-44
2021-12-30 22:43:29,17.58,17.58,17.58,100.00,1043898,28,20015,-41
2021-12-30 22:44:02,17.63,17.63,17.63,100.00,1051503,28,20412,-42
2021-12-30 22:44:35,17.43,17.43,17.43,100.00,1049005,28,19978,-42
2021-12-30 22:45:09,17.32,17.32,17.32,100.00,1036977,28,20356,-42
2021-12-30 22:45:46,17.41,17.41,17.41,100.00,1036106,28,20004,-42
2021-12-30 22:46:24,17.18,17.18,17.18,100.00,1036462,28,19917,-41
2021-12-30 22:46:58,17.06,17.06,17.06,100.00,1043925,28,19917,-42
2021-12-30 22:47:36,16.83,16.83,16.83,100.00,1049971,28,19917,-42
2021-12-30 22:48:16,17.43,17.43,17.43,100.00,1052915,28,20358,-45
2021-12-30 22:48:57,17.45,17.45,17.45,100.00,1047537,28,19917,-43
2021-12-30 22:49:32,17.07,17.07,17.07,100.00,1052677,28,20081,-42
2021-12-30 22:50:12,17.59,17.59,17.59,100.00,1048649,28,19998,-41
2021-12-30 22:50:45,17.24,17.24,17.24,100.00,1043866,28,20298,-41
2021-12-30 22:51:20,17.05,17.05,17.05,100.00,1038465,28,19921,-40
2021-12-30 22:52:01,17.42,17.42,17.42,100.00,1044420,28,20008,-41
2021-12-30 22:52:34,17.17,17.17,17.17,100.00,1044541,28,20410,-42
2021-12-30 22:53:58,17.60,17.60,17.60,100.00,1047334,28,19923,-40
2021-12-30 22:55:51,17.76,17.76,17.76,100.00,1047866,28,19924,-42
2021-12-30 22:57:02,18.14,18.14,18.14,100.00,1051812,28,19916,-43
2021-12-30 22:58:26,18.07,18.07,18.07,100.00,1053041,28,19955,-42
2021-12-30 22:59:16,18.52,18.52,18.52,100.00,1052630,28,20305,-47
2021-12-30 23:00:10,17.74,17.74,17.74,100.00,1052809,28,19920,-42
2021-12-30 23:00:53,17.88,17.88,17.88,100.00,1052907,28,19916,-43
2021-12-30 23:01:24,17.45,17.45,17.45,100.00,1053044,28,19939,-41
2021-12-30 23:01:54,17.35,17.35,17.35,100.00,1053201,28,19955,-41
2021-12-30 23:02:44,17.36,17.36,17.36,100.00,1053229,28,20049,-41
2021-12-30 23:03:15,17.71,17.71,17.71,100.00,1052697,28,19938,-41
2021-12-30 23:03:54,18.07,18.07,18.07,100.00,1057057,28,19938,-43
2021-12-30 23:04:37,18.45,18.45,18.45,100.00,1057204,28,19912,-41
2021-12-30 23:05:13,18.60,18.60,18.60,100.00,1055570,28,19923,-41
2021-12-30 23:05:45,18.70,18.70,18.70,100.00,1049161,28,19916,-43
2021-12-30 23:06:16,18.60,18.60,18.60,100.00,1044498,28,19921,-41
2021-12-30 23:06:46,18.16,18.16,18.16,100.00,1040313,28,19924,-42
2021-12-30 23:07:18,17.80,17.80,17.80,100.00,1040816,28,19924,-42
2021-12-30 23:08:02,17.04,17.04,17.04,100.00,1040622,28,19964,-42
2021-12-30 23:08:43,17.62,17.62,17.62,100.00,1049933,28,20000,-42
2021-12-30 23:09:29,17.51,17.51,17.51,100.00,1048685,28,20286,-42
2021-12-30 23:10:02,17.84,17.84,17.84,100.00,1052919,28,20198,-40
2021-12-30 23:10:50,17.90,17.90,17.90,100.00,1056727,28,19915,-41
2021-12-30 23:12:07,17.25,17.25,17.25,100.00,1057081,28,19962,-41
2021-12-30 23:14:18,16.26,16.26,16.26,100.00,1049320,28,20011,-41
2021-12-30 23:15:40,16.52,16.52,16.52,100.00,1054944,28,19916,-42
2021-12-30 23:17:05,16.76,16.76,16.76,100.00,1052690,28,19916,-41
2021-12-30 23:18:46,17.10,17.10,17.10,100.00,1036141,28,19918,-42
2021-12-30 23:19:43,16.50,16.50,16.50,100.00,1043663,28,19917,-42
2021-12-30 23:20:17,17.05,17.05,17.05,100.00,1051243,28,19951,-42
2021-12-30 23:21:07,17.09,17.09,17.09,100.00,1048682,28,19916,-43
2021-12-30 23:21:44,17.64,17.64,17.64,100.00,1048772,28,19916,-41
2021-12-30 23:22:14,17.71,17.71,17.71,100.00,1052847,28,19966,-41
2021-12-30 23:22:45,17.81,17.81,17.81,100.00,1053137,28,19965,-42
2021-12-30 23:23:17,17.58,17.58,17.58,100.00,1052998,28,19917,-42
2021-12-30 23:23:56,17.67,17.67,17.67,100.00,1052741,28,19917,-43
2021-12-30 23:24:32,17.27,17.27,17.27,100.00,1052789,28,20426,-42
2021-12-30 23:25:22,17.60,17.60,17.60,100.00,1052896,28,19916,-41
2021-12-30 23:25:54,17.36,17.36,17.36,100.00,1051851,28,19916,-42
2021-12-30 23:26:25,16.83,16.83,16.83,100.00,1052878,28,19916,-48
2021-12-30 23:26:58,17.41,17.41,17.41,100.00,1052765,28,20428,-41
2021-12-30 23:27:38,16.19,16.19,16.19,100.00,1052946,28,19916,-42
2021-12-30 23:28:12,16.42,16.42,16.42,100.00,1050693,28,19921,-42
2021-12-30 23:28:51,16.64,16.64,16.64,100.00,1053792,28,19916,-41
2021-12-30 23:29:32,17.36,17.36,17.36,100.00,1049435,28,19917,-42
2021-12-30 23:30:12,17.00,17.00,17.00,100.00,1051848,28,19953,-43
2021-12-30 23:30:43,17.38,17.38,17.38,100.00,1053730,28,20324,-42
2021-12-30 23:31:24,17.62,17.62,17.62,100.00,1052600,28,19916,-41
2021-12-30 23:31:55,16.64,16.64,16.64,100.00,1048607,28,19999,-43
2021-12-30 23:32:25,17.28,17.28,17.28,100.00,1049661,28,19917,-42
2021-12-30 23:32:56,16.81,16.81,16.81,100.00,1051138,28,19949,-42
2021-12-30 23:33:27,17.23,17.23,17.23,100.00,1053651,28,19912,-42
2021-12-30 23:33:59,17.44,17.44,17.44,100.00,1053478,28,19920,-41
2021-12-30 23:34:29,17.85,17.85,17.85,100.00,1053784,28,19917,-41
2021-12-30 23:35:00,17.93,17.93,17.93,100.00,1049424,28,19917,-41
2021-12-30 23:35:30,17.75,17.75,17.75,100.00,1049621,28,20386,-42
2021-12-30 23:36:01,17.74,17.74,17.74,100.00,1049209,28,20000,-41
2021-12-30 23:36:34,17.66,17.66,17.66,100.00,1049451,28,19912,-41
2021-12-30 23:37:04,17.84,17.84,17.84,100.00,1053522,28,19951,-42
2021-12-30 23:37:35,17.59,17.59,17.59,100.00,1053530,28,19920,-42
2021-12-30 23:38:05,17.38,17.38,17.38,100.00,1053600,28,20325,-41
2021-12-30 23:38:36,17.86,17.86,17.86,100.00,1045133,28,19936,-41
2021-12-30 23:39:06,17.40,17.40,17.40,100.00,1037044,28,19940,-43
2021-12-30 23:39:36,17.70,17.70,17.70,100.00,1041124,28,20047,-41
2021-12-30 23:40:07,17.63,17.63,17.63,100.00,1040923,28,20449,-41
2021-12-30 23:40:38,18.02,18.02,18.02,100.00,1041339,28,19967,-41
2021-12-30 23:41:08,17.46,17.46,17.46,100.00,1049240,28,19916,-42
2021-12-30 23:41:39,17.85,17.85,17.85,100.00,1045441,28,19917,-41
2021-12-30 23:42:09,18.10,18.10,18.10,100.00,1049308,28,19923,-41
2021-12-30 23:42:40,17.86,17.86,17.86,100.00,1053619,28,20006,-41
2021-12-30 23:43:10,18.32,18.32,18.32,100.00,1053518,28,19916,-42
2021-12-30 23:43:42,18.55,18.55,18.55,100.00,1049322,28,19924,-41
2021-12-30 23:44:13,18.74,18.74,18.74,100.00,1049054,28,19920,-41
2021-12-30 23:44:43,18.64,18.64,18.64,100.00,1045207,28,20434,-41
2021-12-30 23:45:14,18.78,18.78,18.78,100.00,1045813,28,19913,-46
2021-12-30 23:45:45,16.96,16.96,16.96,100.00,1053501,28,20336,-41
2021-12-30 23:46:15,16.79,16.79,16.79,100.00,1054016,28,19916,-42
2021-12-30 23:46:45,17.61,17.61,17.61,100.00,1053811,28,20335,-42
2021-12-30 23:47:16,16.65,16.65,16.65,100.00,1053850,28,20387,-42
2021-12-30 23:47:46,16.73,16.73,16.73,100.00,1053746,28,20320,-42
2021-12-30 23:48:17,16.80,16.80,16.80,100.00,1053836,28,19942,-42
2021-12-30 23:48:47,16.90,16.90,16.90,100.00,1053935,28,19969,-44
2021-12-30 23:49:18,17.63,17.63,17.63,100.00,1053844,28,20046,-41
2021-12-30 23:49:48,17.91,17.91,17.91,100.00,1045091,28,19916,-41
2021-12-30 23:50:19,17.76,17.76,17.76,100.00,1041251,28,19975,-41
2021-12-30 23:50:49,17.50,17.50,17.50,100.00,1041112,28,19923,-41
2021-12-30 23:51:20,17.70,17.70,17.70,100.00,1033172,28,19983,-41
2021-12-30 23:51:50,18.06,18.06,18.06,100.00,1045258,28,19917,-41
2021-12-30 23:52:21,18.01,18.01,18.01,100.00,1053642,28,19917,-41
2021-12-30 23:52:51,17.66,17.66,17.66,100.00,1053615,27,20456,-42
2021-12-30 23:53:33,18.01,18.01,18.01,100.00,1061943,27,19915,-41
2021-12-30 23:54:04,18.12,18.12,18.12,100.00,1058664,27,19920,-42
2021-12-30 23:54:34,18.38,18.38,18.38,100.00,1053453,28,20022,-41
2021-12-30 23:55:05,17.65,17.65,17.65,100.00,1053565,28,19916,-41
2021-12-30 23:55:35,18.03,18.03,18.03,100.00,1053400,28,19922,-43
2021-12-30 23:56:06,18.11,18.11,18.11,100.00,1053466,28,19916,-42
2021-12-30 23:56:36,17.71,17.71,17.71,100.00,1053716,28,19939,-41
2021-12-30 23:57:09,18.00,18.00,18.00,100.00,1053310,28,20451,-42
2021-12-30 23:57:39,18.17,18.17,18.17,100.00,1053498,28,19916,-43
2021-12-30 23:58:10,16.61,16.61,16.61,100.00,1049343,28,19912,-41
2021-12-30 23:58:40,16.85,16.85,16.85,100.00,1049641,28,20014,-42
2021-12-30 23:59:11,16.29,16.29,16.29,100.00,1053460,28,20348,-41
2021-12-30 23:59:41,16.57,16.57,16.57,100.00,1049391,28,19920,-42