2021-12-29 00:00:12,15.17,12.73,7.20,99.90,1036493,28,20168,-77
2021-12-29 00:00:43,9.43,6.07,7.20,99.90,1036475,28,20551,-77
2021-12-29 00:01:14,18.97,10.43,7.20,99.90,1036370,28,20172,-77
2021-12-29 00:01:45,9.30,4.20,7.20,99.90,1032419,28,20396,-77
2021-12-29 00:02:16,13.73,5.57,7.20,99.90,1028289,28,20171,-77
2021-12-29 00:02:46,12.13,5.40,7.20,99.90,1028359,28,20187,-77
2021-12-29 00:03:17,34.53,18.40,7.20,99.90,1028262,28,20169,-77
2021-12-29 00:03:48,11.00,3.97,7.30,99.90,1028486,28,20165,-77
2021-12-29 00:04:19,11.20,4.73,7.20,99.90,1024228,29,20517,-77
2021-12-29 00:04:49,11.63,8.73,7.20,99.90,1024603,28,20169,-77
2021-12-29 00:05:21,11.60,4.53,7.20,99.90,1028661,28,20171,-77
2021-12-29 00:05:52,9.13,4.60,7.20,99.90,1032726,28,20223,-77
2021-12-29 00:06:23,12.17,5.50,7.20,99.90,1036284,28,20241,-77
2021-12-29 00:06:56,14.17,5.50,7.20,99.90,1032378,28,20221,-77
2021-12-29 00:07:27,11.57,4.63,7.20,99.90,1028279,28,20172,-77
2021-12-29 00:07:58,11.97,5.63,7.20,99.90,1028834,28,20519,-77
2021-12-29 00:08:29,10.63,5.57,7.20,99.90,1032959,28,20190,-77
2021-12-29 00:08:59,16.23,9.93,7.20,99.90,1032630,28,20219,-77
2021-12-29 00:09:33,11.10,5.57,7.20,99.90,1032311,28,20258,-77
2021-12-29 00:10:05,11.77,4.15,7.10,99.90,1028228,28,20188,-77
2021-12-29 00:10:36,11.48,4.35,7.20,99.90,1028413,28,20658,-77
2021-12-29 00:11:07,13.13,5.80,7.10,99.90,1032269,28,20164,-77
2021-12-29 00:11:40,27.50,22.92,7.20,99.90,1032666,28,20171,-77
2021-12-29 00:12:11,11.63,4.82,7.20,99.90,1036350,28,20548,-79
2021-12-29 00:12:47,12.97,4.33,7.20,99.90,1035245,28,20194,-78
2021-12-29 00:13:19,5.45,3.03,7.20,99.90,1029475,28,20898,-78
2021-12-29 00:13:50,13.48,6.85,7.20,99.90,1031281,28,20277,-78
2021-12-29 00:14:20,12.70,6.63,7.20,99.90,1029333,28,20165,-77
2021-12-29 00:14:52,20.03,11.00,7.20,99.90,1032830,28,20251,-77
2021-12-29 00:15:27,13.02,9.02,7.20,99.90,1032298,28,20171,-77
2021-12-29 00:15:58,15.52,5.35,7.20,99.90,1028283,28,20552,-77
2021-12-29 00:16:34,11.30,5.00,7.20,99.90,1024187,28,20279,-77
2021-12-29 00:17:05,17.15,5.50,7.20,99.90,1021627,29,20166,-77
2021-12-29 00:17:39,19.97,13.77,7.20,99.90,1025100,28,20173,-77
2021-12-29 00:18:09,24.67,17.50,7.20,99.90,1030851,28,20201,-77
2021-12-29 00:18:40,14.53,5.00,7.20,99.90,1036889,28,20183,-77
2021-12-29 00:19:11,13.57,6.33,7.20,99.90,1035863,28,20168,-77
2021-12-29 00:19:42,14.10,4.70,7.20,99.90,1028222,28,20204,-77
2021-12-29 00:20:18,20.73,14.75,7.20,99.90,1024381,28,20173,-77
2021-12-29 00:20:49,15.80,5.30,7.20,99.90,1025169,28,20209,-77
2021-12-29 00:21:20,6.80,3.60,7.20,99.90,1029233,28,20640,-77
2021-12-29 00:21:51,25.27,6.73,7.20,99.90,1033282,28,20172,-77
2021-12-29 00:22:22,85.30,47.28,7.20,99.90,1028183,28,20176,-77
2021-12-29 00:22:52,15.07,7.20,7.20,99.90,1024472,28,20663,-77
2021-12-29 00:23:24,9.20,3.50,7.20,99.90,1024362,29,20197,-77
2021-12-29 00:23:59,13.55,8.55,7.20,99.90,1024857,28,20177,-77
2021-12-29 00:24:29,9.52,4.10,7.20,99.90,1029051,28,20173,-77
2021-12-29 00:25:00,20.40,11.07,7.20,99.90,1032237,28,20176,-77
2021-12-29 00:25:31,16.30,9.10,7.20,99.90,1033109,28,20612,-77
2021-12-29 00:26:03,12.75,7.35,7.20,99.90,1032616,28,20943,-77
2021-12-29 00:26:34,8.63,4.63,7.20,99.90,1032231,28,20215,-77
2021-12-29 00:27:06,10.77,5.63,7.30,99.90,1028206,28,20173,-77
2021-12-29 00:27:37,8.65,3.30,7.30,99.90,1028712,28,20644,-77
2021-12-29 00:28:08,13.20,4.78,7.20,99.90,1028229,28,20173,-77
2021-12-29 00:28:39,14.80,3.73,7.30,99.90,1028722,28,20193,-77
2021-12-29 00:29:09,13.47,5.53,7.30,99.90,1028557,28,20216,-77
2021-12-29 00:29:40,11.67,5.93,7.20,99.90,1032382,28,20283,-77
2021-12-29 00:30:13,12.82,6.30,7.20,99.90,1028376,28,20176,-77
2021-12-29 00:30:44,12.43,5.78,7.20,99.90,1028263,28,20166,-77
2021-12-29 00:31:15,16.85,4.47,7.20,99.90,1024268,29,20177,-77
2021-12-29 00:31:45,17.97,11.20,7.30,99.90,1024750,28,20217,-77
2021-12-29 00:32:16,24.60,10.90,7.30,99.90,1028552,28,20739,-78
2021-12-29 00:32:47,12.37,4.23,7.20,99.90,1032435,28,20160,-77
2021-12-29 00:33:18,8.83,3.60,7.30,99.90,1036278,28,20179,-77
2021-12-29 00:33:48,13.93,4.70,7.20,99.90,1031975,28,20180,-77
2021-12-29 00:34:20,10.60,4.97,7.20,99.90,1032194,28,20176,-77
2021-12-29 00:34:50,5.80,3.92,7.20,99.90,1032245,28,20177,-77
2021-12-29 00:35:21,9.63,4.00,7.30,99.90,1032426,28,20176,-77
2021-12-29 00:35:52,14.23,5.53,7.30,99.90,1032225,28,20263,-77
2021-12-29 00:36:23,9.80,4.57,7.30,99.90,1032648,28,20172,-77
2021-12-29 00:36:54,17.30,4.05,7.30,99.90,1031975,28,20800,-77
2021-12-29 00:37:25,9.67,4.57,7.30,99.90,1028090,28,20669,-77
2021-12-29 00:37:59,10.15,3.28,7.30,99.90,1028142,28,20191,-78
2021-12-29 00:38:30,16.25,4.53,7.20,99.90,1028950,28,20259,-77
2021-12-29 00:39:00,16.73,3.77,7.20,99.90,1029011,28,20541,-77
2021-12-29 00:39:31,8.93,3.97,7.20,99.90,1032262,28,20172,-77
2021-12-29 00:40:03,11.87,4.53,7.30,99.90,1032454,28,20559,-77
2021-12-29 00:40:34,12.48,3.85,7.20,99.90,1032539,28,20188,-77
2021-12-29 00:41:05,12.23,4.10,7.30,99.90,1028080,28,20203,-77
2021-12-29 00:41:36,13.57,4.70,7.30,99.90,1024143,28,20162,-77
2021-12-29 00:42:07,9.73,4.30,7.30,99.90,1024438,28,20201,-79
2021-12-29 00:42:38,11.47,7.73,7.30,99.90,1028482,28,20161,-78
2021-12-29 00:43:09,9.77,4.75,7.20,99.90,1032642,28,20414,-78
2021-12-29 00:43:40,10.05,4.40,7.30,99.90,1036167,28,20179,-78
2021-12-29 00:44:10,10.43,4.30,7.30,99.90,1032235,28,20541,-78
2021-12-29 00:44:41,11.93,5.07,7.20,99.90,1032213,28,20172,-78
2021-12-29 00:45:12,15.48,6.40,7.20,99.90,1028564,28,20688,-78
2021-12-29 00:45:44,9.75,3.67,7.30,99.90,1032492,28,20599,-78
2021-12-29 00:46:18,8.32,4.35,7.20,99.90,1028169,28,20172,-78
2021-12-29 00:46:53,10.35,4.18,7.30,99.90,1024883,28,20221,-78
2021-12-29 00:47:23,14.77,4.05,7.30,99.90,1024129,28,20719,-78
2021-12-29 00:47:54,8.37,4.83,7.30,99.90,1021316,29,20179,-78
2021-12-29 00:48:34,13.43,4.77,7.20,99.90,1020796,29,20244,-78
2021-12-29 00:49:06,10.25,3.70,7.30,99.90,1021668,29,20189,-78
2021-12-29 00:49:37,11.73,4.05,7.20,99.90,1021782,29,20170,-78
2021-12-29 00:50:16,14.20,3.55,7.30,99.90,1027408,28,20173,-78
2021-12-29 00:50:48,11.88,3.97,7.30,99.90,1029629,28,20240,-78
2021-12-29 00:51:19,11.45,2.80,7.30,99.90,1033726,28,20648,-78
2021-12-29 00:51:49,12.07,3.67,7.30,99.90,1032130,28,20203,-78
2021-12-29 00:52:20,13.07,4.23,7.30,99.90,1032231,28,20199,-78
2021-12-29 00:52:51,23.87,11.00,7.30,99.90,1032061,28,20322,-78
2021-12-29 00:53:22,10.07,5.33,7.30,99.90,1028349,28,20189,-78
2021-12-29 00:53:52,9.53,4.10,7.30,99.90,1028174,28,20643,-78
2021-12-29 00:54:24,11.27,4.77,7.30,99.90,1028049,28,20165,-78
2021-12-29 00:54:55,12.23,3.95,7.30,99.90,1028354,28,20551,-78
2021-12-29 00:55:26,10.27,4.97,7.30,99.90,1028418,28,20184,-78
2021-12-29 00:55:56,10.38,5.20,7.20,99.90,1028145,28,20644,-78
2021-12-29 00:56:27,18.43,8.43,7.20,99.90,1024115,29,20253,-78
2021-12-29 00:56:58,5.93,4.97,7.20,99.90,1024502,28,20209,-78
2021-12-29 00:57:29,8.80,5.43,7.20,99.90,1028102,28,20539,-78
2021-12-29 00:58:00,10.47,4.60,7.20,99.90,1027968,28,20169,-78
2021-12-29 00:58:31,15.43,4.47,7.30,99.90,1032362,28,20595,-78
2021-12-29 00:59:02,11.85,4.38,7.30,99.90,1032054,28,20183,-78
2021-12-29 00:59:32,11.57,4.27,7.30,99.90,1032219,28,20172,-78
2021-12-29 01:00:16,10.53,4.00,7.30,99.90,1032188,28,20191,-78
2021-12-29 01:00:47,12.98,3.97,7.30,99.90,1032128,28,20380,-78
2021-12-29 01:01:18,13.00,3.38,7.30,99.90,1034055,28,20200,-78
2021-12-29 01:01:49,9.20,4.17,7.20,99.90,1034133,28,20586,-78
2021-12-29 01:02:20,11.82,3.92,7.30,99.90,1032084,28,20388,-78
2021-12-29 01:02:52,13.98,5.07,7.20,99.90,1028135,28,20176,-78
2021-12-29 01:03:23,13.20,4.05,7.30,99.90,1028169,28,20169,-78
2021-12-29 01:03:53,7.20,4.00,7.30,99.90,1024757,28,20189,-78
2021-12-29 01:04:25,11.97,6.63,7.30,99.90,1032352,28,20168,-78
2021-12-29 01:04:55,11.48,6.28,7.30,99.90,1036262,28,20172,-78
2021-12-29 01:05:26,9.73,4.27,7.30,99.90,1028019,28,20172,-78
2021-12-29 01:05:57,12.57,4.07,7.30,99.90,1028355,28,20652,-78
2021-12-29 01:06:28,15.17,4.63,7.30,99.90,1032133,28,20506,-78
2021-12-29 01:06:59,6.07,3.63,7.30,99.90,1024028,29,20264,-78
2021-12-29 01:07:29,14.65,5.25,7.30,99.90,1024237,28,20644,-78
2021-12-29 01:08:00,8.37,3.90,7.30,99.90,1024324,28,20264,-78
2021-12-29 01:08:31,13.33,3.47,7.30,99.90,1024225,28,20177,-78
2021-12-29 01:09:02,10.70,5.13,7.30,99.90,1028345,28,20176,-78
2021-12-29 01:09:33,10.63,6.55,7.30,99.90,1032349,28,20202,-78
2021-12-29 01:10:05,10.80,3.47,7.30,99.90,1032078,28,20226,-78
2021-12-29 01:10:36,13.65,4.95,7.40,99.90,1032108,28,20643,-78
2021-12-29 01:11:06,11.35,3.92,7.40,99.90,1036226,28,20175,-78
2021-12-29 01:11:38,6.63,3.03,7.30,99.90,1032018,28,20176,-78
2021-12-29 01:12:09,9.02,3.47,7.40,99.90,1028305,28,20173,-78
2021-12-29 01:12:46,9.88,5.22,7.40,99.90,1032103,28,20599,-78
2021-12-29 01:13:24,7.90,3.17,7.30,99.90,1033393,28,20157,-78
2021-12-29 01:13:55,9.85,3.15,7.40,99.90,1038509,28,20618,-78
2021-12-29 01:14:27,9.40,3.13,7.40,99.90,1040307,28,20170,-78
2021-12-29 01:15:01,6.78,2.97,7.30,99.90,1039140,28,20229,-78
2021-12-29 01:15:47,9.15,3.13,7.40,99.90,1040217,28,20175,-78
2021-12-29 01:16:33,14.02,3.50,7.30,99.90,1040354,28,20209,-78
2021-12-29 01:17:04,12.93,3.13,7.40,99.90,1036283,28,20163,-78
2021-12-29 01:17:34,12.67,3.50,7.40,99.90,1028028,28,20192,-78
2021-12-29 01:18:06,13.70,3.20,7.30,99.90,1028152,28,20550,-78
2021-12-29 01:18:38,8.45,3.08,7.30,99.90,1028417,28,20157,-78
2021-12-29 01:19:14,13.30,3.95,7.30,99.90,1032239,28,20243,-78
2021-12-29 01:19:45,12.18,3.63,7.40,99.90,1028055,28,20258,-78
2021-12-29 01:20:15,13.38,4.75,7.40,99.90,1025129,28,20170,-78
2021-12-29 01:20:46,10.00,3.30,7.40,99.90,1024021,28,20636,-78
2021-12-29 01:21:17,14.13,3.67,7.40,99.90,1020121,29,20249,-78
2021-12-29 01:21:50,12.87,4.50,7.40,99.90,1020227,29,20256,-78
2021-12-29 01:22:22,11.60,3.28,7.40,99.90,1021314,28,20154,-78
2021-12-29 01:22:53,54.85,36.75,7.30,99.90,1025377,28,20181,-78
2021-12-29 01:23:24,8.68,3.15,7.40,99.90,1028877,28,20157,-78
2021-12-29 01:23:55,12.75,5.20,7.40,99.90,1028089,28,20263,-78
2021-12-29 01:24:28,9.43,3.17,7.40,99.90,1024420,28,20173,-78
2021-12-29 01:24:58,12.85,4.45,7.40,99.90,1028423,28,20643,-78
2021-12-29 01:25:29,16.83,4.90,7.40,99.90,1032052,28,20168,-78
2021-12-29 01:26:00,13.47,4.07,7.40,99.90,1028472,28,20187,-78
2021-12-29 01:26:30,15.60,3.37,7.40,99.90,1028183,28,20227,-78
2021-12-29 01:27:01,24.37,17.43,7.40,99.90,1032260,28,20168,-78
2021-12-29 01:27:34,14.20,4.77,7.40,99.90,1032158,28,20164,-78
2021-12-29 01:28:04,7.85,3.10,7.40,99.90,1032453,28,20168,-78
2021-12-29 01:28:35,9.93,3.07,7.40,99.90,1032006,28,20168,-78
2021-12-29 01:29:06,10.83,3.57,7.40,99.90,1032527,28,20259,-78
2021-12-29 01:29:37,10.90,4.53,7.40,99.90,1036258,28,20593,-78
2021-12-29 01:30:10,8.53,3.80,7.40,99.90,1036277,28,20235,-78
2021-12-29 01:30:41,16.38,3.83,7.40,99.90,1039801,28,20564,-78
2021-12-29 01:31:12,18.90,6.30,7.40,99.90,1032016,28,20203,-78
2021-12-29 01:31:44,11.18,4.22,7.40,99.90,1027957,28,20172,-78
2021-12-29 01:32:14,11.73,3.10,7.40,99.90,1028072,28,20193,-78
2021-12-29 01:32:45,9.83,4.63,7.40,99.90,1028365,28,20228,-78
2021-12-29 01:33:16,9.75,4.05,7.40,99.90,1032660,28,20160,-78
2021-12-29 01:33:47,17.23,9.77,7.40,99.90,1039942,28,20179,-78
2021-12-29 01:34:18,11.30,3.73,7.40,99.90,1032272,28,20646,-78
2021-12-29 01:34:49,13.43,3.88,7.40,99.90,1032090,28,20208,-78
2021-12-29 01:35:19,9.23,3.77,7.40,99.90,1032052,28,20160,-78
2021-12-29 01:35:50,10.57,3.20,7.40,99.90,1032323,28,20306,-78
2021-12-29 01:36:21,7.20,4.17,7.40,99.90,1036315,28,20159,-78
2021-12-29 01:36:53,6.45,3.13,7.40,99.90,1066303,22,20199,-70
2021-12-29 01:37:23,8.20,3.28,7.40,99.90,1043218,28,20288,-70
2021-12-29 01:37:54,16.27,12.10,7.40,99.90,1036026,28,20222,-70
2021-12-29 01:38:24,20.20,17.43,7.40,99.90,1036141,28,20278,-70
2021-12-29 01:38:55,10.00,3.03,7.40,99.90,1040221,28,20195,-70
2021-12-29 01:39:26,11.20,5.60,7.40,99.90,1040269,28,20224,-70
2021-12-29 01:39:57,34.42,13.50,7.40,99.90,1040051,28,20252,-70
2021-12-29 01:40:29,14.83,7.77,7.40,99.90,1039910,28,20248,-70
2021-12-29 01:41:00,9.48,4.43,7.40,99.90,1036500,28,20167,-70
2021-12-29 01:41:31,14.18,8.65,7.40,99.90,1044560,28,20182,-70
2021-12-29 01:42:02,14.17,4.20,7.40,99.90,1044244,28,20170,-70
2021-12-29 01:42:33,9.83,3.70,7.40,99.90,1044341,28,20154,-70
2021-12-29 01:43:05,7.95,2.97,7.40,99.90,1039850,28,20644,-70
2021-12-29 01:43:36,12.90,3.95,7.40,99.90,1040469,28,20170,-70
2021-12-29 01:44:08,13.43,3.45,7.40,99.90,1048409,28,20165,-70
2021-12-29 01:44:39,8.18,4.03,7.40,99.90,1048387,28,20165,-70
2021-12-29 01:45:11,11.60,3.37,7.40,99.90,1047963,28,20248,-70
2021-12-29 01:45:42,17.08,5.13,7.50,99.90,1047713,28,20169,-70
2021-12-29 01:46:12,12.80,3.33,7.40,99.90,1048304,28,20272,-70
2021-12-29 01:46:45,14.07,3.87,7.40,99.90,1048476,28,20184,-70
2021-12-29 01:47:27,14.27,3.25,7.50,99.90,1047966,28,20196,-70
2021-12-29 01:48:00,10.85,2.55,7.40,99.90,1040080,28,20213,-70
2021-12-29 01:48:31,12.23,3.00,7.40,99.90,1040086,28,20182,-70
2021-12-29 01:49:03,14.43,4.20,7.40,99.90,1044279,28,20654,-70
2021-12-29 01:49:34,10.00,3.30,7.40,99.90,1044831,28,20178,-70
2021-12-29 01:50:08,7.93,2.93,7.40,99.90,1044143,28,20664,-70
2021-12-29 01:50:40,15.90,3.25,7.40,99.90,1035155,28,20175,-70
2021-12-29 01:51:13,14.90,5.15,7.40,99.90,1028021,28,20185,-70
2021-12-29 01:52:01,13.15,4.60,7.50,99.90,1028991,28,20205,-70
2021-12-29 01:52:37,7.85,2.58,7.50,99.90,1035081,28,20167,-70
2021-12-29 01:53:09,10.15,3.33,7.40,99.90,1039852,28,20156,-70
2021-12-29 01:53:48,12.68,2.90,7.50,99.90,1048530,28,20196,-70
2021-12-29 01:54:26,11.40,2.60,7.40,99.90,1044320,28,20208,-70
2021-12-29 01:54:56,9.10,2.80,7.40,99.90,1044290,28,20639,-70
2021-12-29 01:55:30,7.07,2.60,7.50,99.90,1042000,28,20166,-70
2021-12-29 01:56:01,13.85,2.85,7.40,99.90,1045749,28,20178,-70
2021-12-29 01:56:32,9.70,2.97,7.50,99.90,1047688,28,20201,-70
2021-12-29 01:57:05,14.60,3.47,7.50,99.90,1047566,28,20177,-70
2021-12-29 01:57:36,15.40,3.45,7.40,99.90,1043637,28,20636,-70
2021-12-29 01:58:07,31.90,20.70,7.50,99.90,1040145,28,20216,-70
2021-12-29 01:58:40,14.70,6.87,7.50,99.90,1040649,28,20171,-70
2021-12-29 01:59:12,8.48,3.20,7.50,99.90,1040007,28,20174,-70
2021-12-29 01:59:43,12.63,3.53,7.50,99.90,1035950,28,20518,-70
2021-12-29 02:00:19,7.67,3.00,7.50,99.90,1036160,28,20171,-70
2021-12-29 02:00:51,10.68,3.30,7.50,99.90,1041238,28,20402,-70
2021-12-29 02:01:21,12.65,3.42,7.50,99.90,1040970,28,20186,-70
2021-12-29 02:01:52,9.13,3.30,7.40,99.90,1044296,28,20647,-70
2021-12-29 02:02:23,11.40,3.47,7.40,99.90,1043896,28,20166,-70
2021-12-29 02:02:54,11.00,3.10,7.50,99.90,1040178,28,20163,-70
2021-12-29 02:03:25,10.13,2.90,7.40,99.90,1040142,28,20236,-70
2021-12-29 02:03:58,10.73,2.80,7.50,99.90,1040413,28,20221,-70
2021-12-29 02:04:29,33.85,17.83,7.50,99.90,1040316,28,20173,-70
2021-12-29 02:04:59,11.67,3.13,7.50,99.90,1039984,28,20266,-70
2021-12-29 02:05:30,5.33,2.23,7.50,99.90,1036046,28,20167,-70
2021-12-29 02:06:01,6.23,2.17,7.50,99.90,1036779,28,20195,-70
2021-12-29 02:06:32,13.73,2.77,7.50,99.90,1036852,28,20175,-70
2021-12-29 02:07:03,11.03,2.80,7.50,99.90,1040617,28,20174,-70
2021-12-29 02:07:33,11.53,2.87,7.50,99.90,1040614,28,20171,-70
2021-12-29 02:08:05,8.90,2.72,7.50,99.90,1040620,28,20398,-70
2021-12-29 02:08:36,6.80,3.10,7.50,99.90,1048584,28,20184,-70
2021-12-29 02:09:08,10.57,2.83,7.50,99.90,1048283,28,20722,-70
2021-12-29 02:09:39,8.88,3.13,7.50,99.90,1048359,28,20165,-70
2021-12-29 02:10:12,7.43,2.83,7.60,99.90,1048243,28,20158,-70
2021-12-29 02:10:45,11.98,2.88,7.50,99.90,1048409,28,20610,-70
2021-12-29 02:11:16,9.88,2.72,7.50,99.90,1045042,28,20224,-70
2021-12-29 02:11:46,9.80,2.80,7.50,99.90,1040844,28,20750,-70
2021-12-29 02:12:18,12.13,3.60,7.50,99.90,1044110,28,20185,-70
2021-12-29 02:12:49,6.80,2.53,7.50,99.90,1037172,28,20252,-70
2021-12-29 02:13:20,17.63,3.10,7.60,99.90,1041218,28,20294,-70
2021-12-29 02:13:51,27.08,19.50,7.60,99.90,1044984,28,20216,-70
2021-12-29 02:14:21,9.03,6.40,7.50,99.90,1045085,28,20265,-70
2021-12-29 02:14:53,16.23,2.77,7.50,99.90,1045069,28,20188,-70
2021-12-29 02:15:23,12.90,2.75,7.60,99.90,1040796,28,20202,-70
2021-12-29 02:15:54,8.73,2.83,7.50,99.90,1044983,28,20192,-70
2021-12-29 02:16:25,8.10,2.47,7.60,99.90,1045007,28,20193,-70
2021-12-29 02:16:56,9.13,2.90,7.60,99.90,1041173,28,20159,-70
2021-12-29 02:17:27,15.57,3.17,7.50,99.90,1040474,28,20248,-70
2021-12-29 02:17:58,9.23,2.80,7.50,99.90,1036896,28,20669,-70
2021-12-29 02:18:29,5.87,2.47,7.50,99.90,1037326,28,20178,-70
2021-12-29 02:19:02,9.82,2.80,7.50,99.90,1045352,28,20170,-70
2021-12-29 02:19:33,9.88,2.60,7.50,99.90,1049223,28,20265,-70
2021-12-29 02:20:09,9.30,2.67,7.50,99.90,1049147,28,20180,-70
2021-12-29 02:20:46,8.93,2.45,7.50,99.90,1042416,28,20166,-70
2021-12-29 02:21:20,9.40,2.10,7.50,99.90,1040834,28,20175,-70
2021-12-29 02:22:01,9.68,2.50,7.50,99.90,1038665,28,20198,-70
2021-12-29 02:22:44,14.18,2.50,7.50,99.90,1043745,28,20167,-70
2021-12-29 02:23:21,8.32,2.38,7.50,99.90,1045312,28,20620,-70
2021-12-29 02:24:02,9.75,2.20,7.50,99.90,1045017,28,20245,-70
2021-12-29 02:24:42,9.50,3.17,7.60,99.90,1049125,28,20162,-70
2021-12-29 02:25:17,7.10,2.45,7.60,99.90,1045522,28,20201,-70
2021-12-29 02:25:56,9.98,2.60,7.50,99.90,1045118,28,20556,-70
2021-12-29 02:26:33,7.07,2.30,7.60,99.90,1045047,28,20155,-70
2021-12-29 02:27:05,7.15,2.17,7.50,99.90,1042283,28,20193,-70
2021-12-29 02:27:37,8.48,3.00,7.50,99.90,1048941,28,20181,-70
2021-12-29 02:28:08,9.50,2.78,7.50,99.90,1049128,28,20219,-70
2021-12-29 02:28:41,15.55,3.17,7.50,99.90,1049183,28,20245,-70
2021-12-29 02:29:15,6.75,2.30,7.50,99.90,1044300,28,20221,-70
2021-12-29 02:29:47,5.07,2.78,7.50,99.90,1040917,28,20176,-70
2021-12-29 02:30:23,12.65,3.03,7.50,99.90,1036697,28,20294,-70
2021-12-29 02:30:55,6.82,2.08,7.50,99.90,1038253,28,20179,-70
2021-12-29 02:31:27,11.23,4.90,7.50,99.90,1044862,28,20276,-70
2021-12-29 02:31:58,13.68,5.70,7.50,99.90,1043820,28,20163,-70
2021-12-29 02:32:29,57.03,25.85,7.50,99.90,1044942,28,20173,-70
2021-12-29 02:33:02,4.67,2.60,7.50,99.90,1044796,28,20612,-70
2021-12-29 02:33:34,12.40,2.25,7.50,99.90,1045052,28,20210,-70
2021-12-29 02:34:08,12.20,3.03,7.50,99.90,1045732,28,20181,-70
2021-12-29 02:34:39,8.55,2.63,7.50,99.90,1045016,28,20216,-70
2021-12-29 02:35:13,9.38,2.90,7.50,99.90,1044199,28,20691,-70
2021-12-29 02:35:45,4.68,1.98,7.50,99.90,1040760,28,20175,-70
2021-12-29 02:36:17,11.00,3.28,7.50,99.90,1041673,28,20171,-70
2021-12-29 02:36:48,8.85,2.75,7.50,99.90,1044942,28,20269,-70
2021-12-29 02:37:20,11.87,2.70,7.60,99.90,1040203,28,20195,-70
2021-12-29 02:37:51,8.82,3.50,7.60,99.90,1036739,28,20596,-70
2021-12-29 02:38:28,12.17,9.10,7.60,99.90,1036852,28,20163,-70
2021-12-29 02:38:59,9.00,2.92,7.50,99.90,1038129,28,20163,-70
2021-12-29 02:39:32,13.03,2.70,7.60,99.90,1040822,28,20262,-70
2021-12-29 02:40:04,6.70,2.08,7.60,99.90,1040929,28,20221,-70
2021-12-29 02:40:36,8.15,2.60,7.50,99.90,1045586,28,20171,-70
2021-12-29 02:41:07,13.80,2.92,7.50,99.90,1044901,28,20169,-70
2021-12-29 02:41:42,8.65,2.67,7.50,99.90,1040782,28,20174,-70
2021-12-29 02:42:14,10.07,2.90,7.50,99.90,1035882,28,20644,-70
2021-12-29 02:42:45,8.93,3.15,7.50,99.90,1037709,28,20234,-70
2021-12-29 02:43:20,14.55,6.18,7.50,99.90,1037589,28,20322,-70
2021-12-29 02:43:59,8.05,2.10,7.50,99.90,1041807,28,20173,-70
2021-12-29 02:44:38,9.30,2.00,7.50,99.90,1043138,28,20154,-70
2021-12-29 02:45:21,10.20,2.58,7.50,99.90,1039633,28,20247,-70
2021-12-29 02:46:00,10.23,3.25,7.60,99.90,1040776,28,20209,-70
2021-12-29 02:46:35,14.73,2.75,7.50,99.90,1040866,28,20195,-70
2021-12-29 02:47:07,9.52,3.60,7.50,99.90,1040769,28,20519,-70
2021-12-29 02:47:38,11.32,3.03,7.50,99.90,1042766,28,20175,-70
2021-12-29 02:48:08,10.27,2.50,7.50,99.90,1044066,28,20159,-70
2021-12-29 02:48:50,8.10,2.70,7.50,99.90,1040937,28,20230,-70
2021-12-29 02:49:22,7.07,2.38,7.50,99.90,1044968,28,20159,-70
2021-12-29 02:49:52,11.07,3.08,7.50,99.90,1040772,28,20601,-70
2021-12-29 02:50:23,5.77,1.93,7.50,99.90,1040921,28,20249,-70
2021-12-29 02:50:56,11.60,2.73,7.50,99.90,1045039,28,20155,-70
2021-12-29 02:51:29,11.57,2.92,7.50,99.90,1041171,28,20212,-70
2021-12-29 02:51:59,17.90,2.97,7.50,99.90,1045012,28,20264,-70
2021-12-29 02:52:30,9.97,3.30,7.40,99.90,1044195,28,20177,-70
2021-12-29 02:53:01,13.77,2.90,7.40,99.90,1037287,28,20566,-70
2021-12-29 02:53:32,9.97,3.00,7.40,99.90,1040862,28,20205,-70
2021-12-29 02:54:03,10.68,2.85,7.40,99.90,1044874,28,20283,-70
2021-12-29 02:54:34,18.40,15.65,7.40,99.90,1045203,28,20790,-70
2021-12-29 02:55:05,13.50,3.43,7.50,99.90,1049069,28,20183,-70
2021-12-29 02:55:36,7.95,3.03,7.50,99.90,1044490,28,20268,-70
2021-12-29 02:56:07,9.80,3.00,7.40,99.90,1040848,28,20163,-70
2021-12-29 02:56:38,7.07,3.00,7.40,99.90,1040825,28,20408,-70
2021-12-29 02:57:08,10.87,4.10,7.50,99.90,1040680,28,20578,-70
2021-12-29 02:57:40,9.90,3.10,7.50,99.90,1040947,28,20224,-70
2021-12-29 02:58:10,17.63,10.23,7.40,99.90,1044997,28,20161,-70
2021-12-29 02:58:41,5.97,2.33,7.50,99.90,1040538,28,20166,-70
2021-12-29 02:59:12,11.63,2.50,7.50,99.90,1036969,28,20147,-70
2021-12-29 02:59:42,12.23,2.80,7.50,99.90,1044823,28,20167,-70
2021-12-29 03:00:15,12.43,3.20,7.40,99.90,1045174,28,20147,-70
2021-12-29 03:00:46,12.10,7.50,7.50,99.90,1049021,28,20158,-70
2021-12-29 03:01:17,13.10,3.58,7.40,99.90,1048661,28,20148,-70
2021-12-29 03:01:49,12.02,3.10,7.50,99.90,1044388,28,20163,-70
2021-12-29 03:02:21,8.70,2.70,7.40,99.90,1049109,28,20153,-70
2021-12-29 03:02:51,11.80,2.65,7.40,99.90,1048899,28,20218,-70
2021-12-29 03:03:25,9.13,2.87,7.50,99.90,1049091,28,20204,-70
2021-12-29 03:03:56,9.93,3.42,7.40,99.90,1044220,28,20572,-70
2021-12-29 03:04:27,10.13,2.97,7.50,99.90,1040749,28,20167,-70
2021-12-29 03:04:58,12.43,2.90,7.50,99.90,1044855,28,20626,-70
2021-12-29 03:05:29,6.07,2.40,7.40,99.90,1045277,28,20168,-70
2021-12-29 03:06:00,13.77,3.00,7.50,99.90,1044823,28,20641,-70
2021-12-29 03:06:31,13.03,3.80,7.50,99.90,1040420,28,20170,-70
2021-12-29 03:07:02,10.47,2.47,7.40,99.90,1036347,28,20160,-70
2021-12-29 03:07:32,7.57,2.77,7.50,99.90,1032832,28,20164,-70
2021-12-29 03:08:04,7.77,3.47,7.50,99.90,1037203,28,20182,-70
2021-12-29 03:08:36,12.50,2.55,7.50,99.90,1040398,28,20253,-70
2021-12-29 03:09:13,9.95,2.92,7.50,99.90,1032938,28,20176,-70
2021-12-29 03:09:44,10.88,2.75,7.50,99.90,1036722,28,20147,-70
2021-12-29 03:10:14,11.33,2.57,7.50,99.90,1037811,28,20218,-70
2021-12-29 03:10:47,12.33,3.17,7.50,99.90,1040862,28,20155,-70
2021-12-29 03:11:18,14.15,4.75,7.50,99.90,1041017,28,20171,-70
2021-12-29 03:11:49,6.88,2.53,7.50,99.90,1048847,28,20663,-70
2021-12-29 03:12:20,13.60,3.17,7.50,99.90,1048908,28,20248,-70
2021-12-29 03:12:50,9.43,2.80,7.50,99.90,1048918,28,20166,-70
2021-12-29 03:13:28,13.60,2.93,7.50,99.90,1044646,28,20166,-70
2021-12-29 03:13:59,13.70,2.50,7.50,99.90,1039843,28,20155,-70
2021-12-29 03:14:30,13.73,3.03,7.50,99.90,1043687,28,20202,-70
2021-12-29 03:15:00,10.80,2.83,7.60,99.90,1039000,28,20397,-70
2021-12-29 03:15:31,66.57,33.33,7.60,99.90,1040661,28,20637,-70
2021-12-29 03:16:03,11.70,2.20,7.60,99.90,1040555,28,20143,-70
2021-12-29 03:16:34,6.97,2.65,7.60,99.90,1036937,28,20170,-70
2021-12-29 03:17:05,14.77,4.63,7.60,99.90,1040915,28,20534,-70
2021-12-29 03:17:35,10.70,2.83,7.60,99.90,1036458,28,20176,-70
2021-12-29 03:18:07,12.10,3.13,7.50,99.90,1036730,28,20545,-70
2021-12-29 03:18:38,6.68,2.60,7.50,99.90,1036635,28,20199,-70
2021-12-29 03:19:09,17.30,9.07,7.50,99.90,1036997,28,20254,-70
2021-12-29 03:19:40,8.88,2.30,7.60,99.90,1040997,28,20165,-70
2021-12-29 03:20:11,6.87,2.57,7.60,99.90,1041051,28,20163,-70
2021-12-29 03:20:44,10.68,2.60,7.60,99.90,1048919,28,20260,-70
2021-12-29 03:21:15,13.98,2.85,7.50,99.90,1049227,28,20172,-70
2021-12-29 03:21:46,7.60,2.93,7.50,99.90,1049504,28,20319,-70
2021-12-29 03:22:17,10.47,3.10,7.50,99.90,1048280,28,20169,-70
2021-12-29 03:22:47,12.57,3.13,7.50,99.90,1036526,28,20199,-70
2021-12-29 03:23:19,10.10,3.47,7.50,99.90,1032702,28,20411,-70
2021-12-29 03:23:50,11.55,2.58,7.50,99.90,1036480,28,20200,-70
2021-12-29 03:24:21,14.53,3.23,7.50,99.90,1036893,28,20184,-70
2021-12-29 03:24:52,11.18,2.40,7.50,99.90,1037014,28,20164,-70
2021-12-29 03:25:23,23.83,19.53,7.60,99.90,1040487,28,20163,-70
2021-12-29 03:25:54,7.15,2.60,7.50,99.90,1040549,28,20163,-70
2021-12-29 03:26:25,10.98,2.88,7.50,99.90,1036732,28,20171,-70
2021-12-29 03:26:56,12.15,2.70,7.50,99.90,1036762,28,20168,-70
2021-12-29 03:27:26,12.77,2.67,7.50,99.90,1036358,28,20572,-70
2021-12-29 03:28:00,4.80,2.33,7.60,99.90,1036811,28,20221,-70
2021-12-29 03:28:31,8.13,2.65,7.60,99.90,1037102,28,20171,-70
2021-12-29 03:29:03,8.37,2.30,7.50,99.90,1041318,28,20197,-70
2021-12-29 03:29:34,14.38,3.17,7.50,99.90,1039739,28,20173,-70
2021-12-29 03:30:05,8.97,4.20,7.50,99.90,1036650,28,20740,-70
2021-12-29 03:30:38,13.90,3.07,7.50,99.90,1036946,28,20168,-70
2021-12-29 03:31:14,12.00,2.75,7.50,99.90,1037057,28,20406,-70
2021-12-29 03:31:45,6.07,2.17,7.60,99.90,1036656,28,20156,-70
2021-12-29 03:32:24,12.60,2.50,7.60,99.90,1036696,28,20191,-70
2021-12-29 03:33:03,12.00,2.30,7.50,99.90,1036897,28,20245,-70
2021-12-29 03:33:34,9.80,2.00,7.50,99.90,1039108,28,20222,-70
2021-12-29 03:34:06,16.48,4.95,7.60,99.90,1036702,28,20242,-70
2021-12-29 03:34:36,19.27,2.38,7.50,99.90,1040764,28,20175,-70
2021-12-29 03:35:09,8.23,2.33,7.50,99.90,1041315,28,20187,-70
2021-12-29 03:35:48,9.55,2.25,7.60,99.90,1041453,28,20194,-70
2021-12-29 03:36:19,11.02,2.63,7.60,99.90,1043169,28,20177,-70
2021-12-29 03:36:50,7.13,2.47,7.50,99.90,1040689,28,20162,-70
2021-12-29 03:37:21,8.93,2.47,7.60,99.90,1046494,28,20167,-70
2021-12-29 03:37:52,11.73,3.53,7.60,99.90,1048916,28,20358,-70
2021-12-29 03:38:24,7.23,2.53,7.60,99.90,1040614,28,20205,-70
2021-12-29 03:38:56,8.20,2.20,7.60,99.90,1040217,28,20175,-70
2021-12-29 03:39:27,9.13,2.38,7.60,99.90,1040767,28,20266,-70
2021-12-29 03:39:58,6.85,2.53,7.50,99.90,1037194,28,20183,-70
2021-12-29 03:40:29,9.20,2.13,7.50,99.90,1036604,28,20495,-70
2021-12-29 03:41:02,10.50,2.55,7.50,99.90,1036646,28,20653,-70
2021-12-29 03:41:32,8.35,2.95,7.60,99.90,1037303,28,20252,-70
2021-12-29 03:42:03,12.00,2.83,7.60,99.90,1040652,28,20577,-70
2021-12-29 03:42:35,10.52,2.63,7.50,99.90,1040596,28,20262,-70
2021-12-29 03:43:07,7.35,2.40,7.60,99.90,1044784,28,20600,-70
2021-12-29 03:43:40,9.55,2.67,7.50,99.90,1040681,28,20171,-70
2021-12-29 03:44:11,10.15,4.00,7.60,99.90,1041363,28,20553,-70
2021-12-29 03:44:41,8.43,2.87,7.50,99.90,1044127,28,20155,-70
2021-12-29 03:45:12,11.70,2.30,7.50,99.90,1036911,28,20175,-70
2021-12-29 03:45:46,5.00,2.43,7.50,99.90,1040715,28,20147,-70
2021-12-29 03:46:19,6.05,2.42,7.60,99.90,1040633,28,20166,-70
2021-12-29 03:46:50,12.75,2.92,7.60,99.90,1045528,28,20193,-70
2021-12-29 03:47:20,10.87,2.93,7.60,99.90,1048945,28,20188,-70
2021-12-29 03:47:51,7.03,2.20,7.60,99.90,1048872,28,20177,-70
2021-12-29 03:48:24,9.03,2.27,7.60,99.90,1048752,28,20157,-70
2021-12-29 03:48:55,7.05,3.72,7.60,99.90,1044262,28,20174,-70
2021-12-29 03:49:26,8.63,2.33,7.60,99.90,1040531,28,20204,-70
2021-12-29 03:49:57,10.20,2.83,7.60,99.90,1044609,28,20186,-70
2021-12-29 03:50:27,13.03,3.03,7.60,99.90,1040327,28,20182,-70
2021-12-29 03:51:00,9.40,2.33,7.60,99.90,1040493,28,20206,-70
2021-12-29 03:51:31,9.52,3.97,7.60,99.90,1040211,28,20178,-70
2021-12-29 03:52:02,9.70,4.43,7.60,99.90,1036911,28,20176,-70
2021-12-29 03:52:33,4.32,2.40,7.60,99.90,1036977,28,20172,-70
2021-12-29 03:53:05,7.57,2.33,7.60,99.90,1040551,28,20175,-70
2021-12-29 03:53:36,7.95,2.40,7.60,99.90,1044543,28,20182,-70
2021-12-29 03:54:07,9.60,2.45,7.60,99.90,1036905,28,20270,-70
2021-12-29 03:54:38,7.27,2.17,7.60,99.90,1040673,28,20174,-70
2021-12-29 03:55:09,7.10,2.67,7.60,99.90,1040410,28,20151,-70
2021-12-29 03:55:41,9.95,2.45,7.60,99.90,1036999,28,20168,-70
2021-12-29 03:56:13,6.70,2.30,7.60,99.90,1048746,28,20185,-70
2021-12-29 03:56:44,7.43,3.03,7.60,99.90,1048860,28,20715,-70
2021-12-29 03:57:14,5.23,2.27,7.50,99.90,1048781,28,20197,-70
2021-12-29 03:57:45,7.60,2.70,7.50,99.90,1048444,28,20215,-70
2021-12-29 03:58:19,12.90,5.30,7.50,99.90,1048894,28,20146,-70
2021-12-29 03:58:50,10.23,8.20,7.50,99.90,1048831,28,20252,-70
2021-12-29 03:59:20,4.57,2.33,7.50,99.90,1048860,28,20153,-70
2021-12-29 03:59:51,9.90,3.87,7.50,99.90,1048136,28,20170,-70
2021-12-29 04:00:23,9.27,2.97,7.50,99.90,1044741,28,20151,-70
2021-12-29 04:01:00,7.45,4.38,7.50,99.90,1048708,28,20177,-70
2021-12-29 04:01:31,10.20,2.42,7.40,99.90,1044628,28,20723,-70
2021-12-29 04:02:02,10.17,2.83,7.40,99.90,1040462,28,20269,-70
2021-12-29 04:02:32,7.97,2.63,7.50,99.90,1035476,28,20152,-70
2021-12-29 04:03:05,11.17,3.03,7.40,99.90,1036547,28,20179,-70
2021-12-29 04:03:36,6.95,2.70,7.50,99.90,1041045,28,20644,-70
2021-12-29 04:04:07,5.63,2.88,7.40,99.90,1040931,28,20175,-70
2021-12-29 04:04:37,7.73,2.83,7.40,99.90,1035967,28,20267,-70
2021-12-29 04:05:11,12.13,2.80,7.40,99.90,1036425,28,20266,-70
2021-12-29 04:05:42,4.28,2.45,7.40,99.90,1033020,28,20202,-70
2021-12-29 04:06:15,7.20,2.70,7.40,99.90,1037621,28,20226,-70
2021-12-29 04:06:46,9.23,2.33,7.50,99.90,1043811,28,20603,-70
2021-12-29 04:07:17,8.63,2.67,7.50,99.90,1045130,28,20675,-70
2021-12-29 04:07:49,6.70,2.67,7.40,99.90,1044806,28,20147,-70
2021-12-29 04:08:20,18.20,10.27,7.50,99.90,1044503,28,20722,-70
2021-12-29 04:08:51,6.13,2.33,7.40,99.90,1040036,28,20270,-70
2021-12-29 04:09:22,8.67,2.63,7.40,99.90,1032795,28,20187,-70
2021-12-29 04:09:52,8.80,2.50,7.50,99.90,1036145,28,20211,-70
2021-12-29 04:10:24,8.80,2.80,7.50,99.90,1032729,28,20686,-70
2021-12-29 04:10:55,10.45,2.63,7.50,99.90,1040592,28,20174,-70
2021-12-29 04:11:26,9.07,2.60,7.50,99.90,1040843,28,20586,-70
2021-12-29 04:11:57,3.87,3.37,7.40,99.90,1044524,28,20211,-70
2021-12-29 04:12:27,7.77,2.60,7.40,99.90,1040473,28,20175,-70
2021-12-29 04:12:59,4.30,2.50,7.50,99.90,1036335,28,20258,-70
2021-12-29 04:13:30,11.35,4.95,7.50,99.90,1036439,28,20210,-70
2021-12-29 04:14:00,6.70,2.50,7.40,99.90,1036756,28,20172,-70
2021-12-29 04:14:31,9.57,2.43,7.40,99.90,1044849,28,20215,-70
2021-12-29 04:15:03,29.60,14.40,7.50,99.90,1048779,28,20153,-70
2021-12-29 04:15:36,8.48,2.40,7.40,99.90,1048711,28,20181,-70
2021-12-29 04:16:15,7.25,2.30,7.40,99.90,1047376,28,20169,-70
2021-12-29 04:16:47,12.23,4.15,7.40,99.90,1040531,28,20166,-72
2021-12-29 04:17:24,7.05,2.53,7.40,99.90,1036358,28,20578,-72
2021-12-29 04:17:58,4.93,2.47,7.40,99.90,1038767,28,20191,-72
2021-12-29 04:18:30,8.18,2.10,7.50,99.90,1040467,28,20708,-72
2021-12-29 04:19:29,8.82,3.95,7.40,99.90,1037987,28,20172,-72
2021-12-29 04:20:23,8.68,2.13,7.40,99.90,1044549,28,20169,-72
2021-12-29 04:20:57,18.02,3.75,7.40,99.90,1040207,28,20516,-72
2021-12-29 04:21:28,7.05,1.70,7.40,99.90,1040373,28,20150,-72
2021-12-29 04:21:59,8.63,1.80,7.40,99.90,1040288,28,20186,-72
2021-12-29 04:22:31,7.13,2.20,7.40,99.90,1036330,28,20166,-72
2021-12-29 04:23:04,5.65,2.15,7.40,99.90,1040381,28,20194,-72
2021-12-29 04:23:36,7.90,2.25,7.40,99.90,1036281,28,20184,-72
2021-12-29 04:24:07,9.20,2.40,7.40,99.90,1033034,28,20190,-72
2021-12-29 04:24:38,5.70,2.22,7.40,99.90,1036383,28,20179,-71
2021-12-29 04:25:09,8.83,3.50,7.40,99.90,1040898,28,20189,-71
2021-12-29 04:25:41,4.67,2.23,7.40,99.90,1044982,28,20569,-71
2021-12-29 04:26:12,6.90,2.80,7.50,99.90,1044467,28,20181,-71
2021-12-29 04:26:43,4.70,2.13,7.40,99.90,1039972,28,20668,-71
2021-12-29 04:27:13,7.77,2.37,7.50,99.90,1036249,28,20437,-71
2021-12-29 04:27:45,4.67,2.27,7.50,99.90,1036362,28,20175,-71
2021-12-29 04:28:20,6.05,2.33,7.50,99.90,1036651,28,20190,-71
2021-12-29 04:28:51,10.95,2.58,7.50,99.90,1040694,28,20680,-71
2021-12-29 04:29:21,5.83,1.83,7.50,99.90,1040774,28,20155,-71
2021-12-29 04:29:52,2.60,1.73,7.50,99.90,1048722,28,20741,-71
2021-12-29 04:30:25,12.50,8.13,7.50,99.90,1048755,28,20165,-71
2021-12-29 04:31:06,4.00,1.85,7.50,99.90,1048606,28,20268,-72
2021-12-29 04:31:36,8.93,2.13,7.50,99.90,1042676,28,20201,-72
2021-12-29 04:32:07,7.07,2.50,7.50,99.90,1040463,28,20178,-72
2021-12-29 04:32:38,5.90,2.27,7.50,99.90,1044391,28,20608,-72
2021-12-29 04:33:09,7.87,2.23,7.50,99.90,1040091,28,20229,-72
2021-12-29 04:33:40,11.38,2.80,7.50,99.90,1044554,28,20223,-72
2021-12-29 04:34:11,10.10,2.13,7.50,99.90,1044296,28,20171,-72
2021-12-29 04:34:42,9.93,3.90,7.50,99.90,1040767,28,20193,-72
2021-12-29 04:35:14,15.55,2.38,7.50,99.90,1040400,28,20681,-72
2021-12-29 04:35:46,8.60,2.47,7.50,99.90,1040379,28,20178,-71
2021-12-29 04:36:23,12.95,5.25,7.50,99.90,1040347,28,20288,-71
2021-12-29 04:36:54,7.32,3.95,7.50,99.90,1040427,28,20158,-71
2021-12-29 04:37:25,7.97,1.97,7.50,99.90,1040725,28,20587,-71
2021-12-29 04:37:56,4.37,1.90,7.50,99.90,1040589,28,20234,-71
2021-12-29 04:38:27,8.40,2.75,7.50,99.90,1044512,28,20563,-71
2021-12-29 04:38:58,21.57,12.70,7.50,99.90,1048531,28,20173,-71
2021-12-29 04:39:29,6.88,3.63,7.50,99.90,1048562,28,20177,-71
2021-12-29 04:39:59,7.90,3.87,7.40,99.90,1048658,28,20182,-71
2021-12-29 04:40:31,17.80,12.53,7.50,99.90,1044246,28,20174,-71
2021-12-29 04:41:02,5.95,2.47,7.50,99.90,1044394,28,20185,-71
2021-12-29 04:41:33,9.30,2.55,7.40,99.90,1044490,28,20197,-71
2021-12-29 04:42:04,8.02,2.47,7.40,99.90,1044837,28,20177,-72
2021-12-29 04:42:34,6.83,2.23,7.50,99.90,1044175,28,20174,-72
2021-12-29 04:43:05,6.10,2.40,7.40,99.90,1040405,28,20171,-72
2021-12-29 04:43:36,5.97,2.27,7.40,99.90,1040369,28,20174,-72
2021-12-29 04:44:07,5.13,2.07,7.40,99.90,1040419,28,20420,-72
2021-12-29 04:44:37,4.97,2.57,7.40,99.90,1040672,28,20167,-72
2021-12-29 04:45:09,6.53,1.97,7.40,99.90,1040740,28,20154,-72
2021-12-29 04:45:40,8.15,2.60,7.40,99.90,1044437,28,20256,-72
2021-12-29 04:46:14,6.80,2.50,7.40,99.90,1048583,28,20221,-72
2021-12-29 04:46:46,13.02,10.27,7.40,99.90,1044620,28,20173,-72
2021-12-29 04:47:18,5.18,1.95,7.40,99.90,1043746,28,20150,-72
2021-12-29 04:47:50,5.63,3.90,7.40,99.90,1039363,28,20174,-72
2021-12-29 04:48:23,6.32,2.35,7.40,99.90,1041189,28,20158,-72
2021-12-29 04:49:00,7.25,2.53,7.40,99.90,1041145,28,20211,-72
2021-12-29 04:49:39,5.40,1.98,7.40,99.90,1040334,28,20167,-72
2021-12-29 04:50:37,7.00,2.20,7.40,99.90,1037832,28,20242,-72
2021-12-29 04:51:14,7.03,2.28,7.40,99.90,1040485,28,20170,-72
2021-12-29 04:51:54,5.07,1.70,7.40,99.90,1048539,28,20180,-72
2021-12-29 04:52:25,6.50,1.50,7.40,99.90,1048645,28,20218,-72
2021-12-29 04:52:59,7.28,2.08,7.30,99.90,1048600,28,20173,-72
2021-12-29 04:53:31,7.22,2.20,7.30,99.90,1046676,28,20256,-72
2021-12-29 04:54:07,22.20,11.18,7.30,99.90,1044473,28,20173,-72
2021-12-29 04:54:38,4.88,2.08,7.30,99.90,1043070,28,20561,-71
2021-12-29 04:55:09,6.20,2.53,7.30,99.90,1045608,28,20576,-71
2021-12-29 04:55:45,10.07,2.40,7.30,99.90,1048598,28,20170,-71
2021-12-29 04:56:16,28.10,15.60,7.30,99.90,1044352,28,20422,-71
2021-12-29 04:56:49,7.60,2.43,7.30,99.90,1039558,28,20234,-71
2021-12-29 04:57:20,6.43,2.47,7.20,99.90,1036218,28,20413,-71
2021-12-29 04:57:51,8.37,2.83,7.20,99.90,1040685,28,20605,-72
2021-12-29 04:58:23,10.32,8.60,7.20,99.90,1044351,28,20259,-72
2021-12-29 04:58:53,8.57,3.05,7.20,99.90,1040235,28,20282,-72
2021-12-29 04:59:25,9.00,2.80,7.20,99.90,1040067,28,20545,-72
2021-12-29 04:59:56,2.92,2.22,7.20,99.90,1032707,28,20159,-72
2021-12-29 05:00:32,5.07,2.20,7.20,99.90,1040742,28,20158,-72
2021-12-29 05:01:02,6.70,3.20,7.20,99.90,1044488,28,20168,-72
2021-12-29 05:01:33,8.17,4.70,7.20,99.90,1045351,28,20157,-72
2021-12-29 05:02:04,7.23,2.80,7.10,99.90,1046846,28,20251,-72
2021-12-29 05:02:35,6.80,3.53,7.10,99.90,1048499,28,20238,-72
2021-12-29 05:03:05,8.00,3.17,7.20,99.90,1048509,28,20564,-72
2021-12-29 05:03:38,5.50,3.17,7.10,99.90,1048582,28,20153,-71
2021-12-29 05:04:09,5.10,2.63,7.20,99.90,1048284,28,20192,-71
2021-12-29 05:04:48,7.00,3.72,7.20,99.90,1044039,28,20155,-71
2021-12-29 05:05:23,7.60,6.97,7.20,99.90,1040417,28,20196,-71
2021-12-29 05:06:14,8.43,2.35,7.20,99.90,1040185,28,20249,-71
2021-12-29 05:07:07,4.80,2.42,7.10,99.90,1040161,28,20187,-71
2021-12-29 05:07:57,10.43,1.73,7.10,99.90,1034149,28,20173,-71
2021-12-29 05:08:29,16.15,9.95,7.10,99.90,1035269,28,20170,-72
2021-12-29 05:09:00,4.43,2.33,7.10,99.90,1048576,28,20565,-72
2021-12-29 05:09:30,5.40,2.70,7.10,99.90,1048452,28,20176,-72
2021-12-29 05:10:02,22.07,18.30,7.10,99.90,1048452,28,20165,-72
2021-12-29 05:10:34,9.35,3.33,7.10,99.90,1043893,28,20227,-72
2021-12-29 05:11:08,7.95,7.15,7.10,99.90,1043833,28,20261,-72
2021-12-29 05:11:39,9.02,4.05,7.10,99.90,1044339,28,20180,-72
2021-12-29 05:12:09,19.80,18.43,7.10,99.90,1040934,28,20187,-72
2021-12-29 05:12:40,9.50,4.70,7.00,99.90,1039580,28,20212,-72
2021-12-29 05:13:11,13.90,12.67,7.10,99.90,1036120,28,20220,-72
2021-12-29 05:13:44,12.77,8.50,7.10,99.90,1036139,28,20594,-72
2021-12-29 05:14:14,6.80,5.32,7.00,99.90,1028860,28,20552,-72
2021-12-29 05:14:45,8.47,5.00,7.00,99.90,1036159,28,20182,-72
2021-12-29 05:15:16,40.73,36.50,7.10,99.90,1036313,28,20200,-72
2021-12-29 05:15:46,17.83,16.40,7.10,99.90,1036360,28,20577,-72
2021-12-29 05:16:17,13.70,11.27,7.00,99.90,1040228,28,20244,-72
2021-12-29 05:16:48,7.80,7.03,7.00,99.90,1036132,28,20660,-72
2021-12-29 05:17:18,8.67,7.83,7.00,99.90,1040208,28,20250,-72
2021-12-29 05:17:50,10.13,7.53,7.00,99.90,1036150,28,20170,-72
2021-12-29 05:18:20,9.05,7.80,7.00,99.90,1040511,28,20174,-72
2021-12-29 05:18:51,8.33,7.53,7.00,99.90,1044172,28,20596,-72
2021-12-29 05:19:22,10.13,7.73,7.10,99.90,1040490,28,20166,-72
2021-12-29 05:19:52,10.43,8.37,7.00,99.90,1044541,28,20552,-72
2021-12-29 05:20:23,7.57,6.73,7.10,99.90,1044341,28,20170,-72
2021-12-29 05:20:55,7.73,6.33,7.00,99.90,1040216,28,20609,-72
2021-12-29 05:21:26,9.98,7.57,7.00,99.90,1040264,28,20196,-72
2021-12-29 05:21:57,10.23,8.50,7.00,99.90,1040670,28,20253,-72
2021-12-29 05:22:27,13.30,8.70,7.10,99.90,1044711,28,20167,-72
2021-12-29 05:22:59,7.67,6.97,7.10,99.90,1044236,28,20154,-72
2021-12-29 05:23:30,10.05,6.82,7.10,99.90,1044250,28,20216,-72
2021-12-29 05:24:01,8.48,5.90,7.10,99.90,1040213,28,20262,-72
2021-12-29 05:24:32,15.57,14.00,7.10,99.90,1040655,28,20171,-72
2021-12-29 05:25:03,7.90,7.10,7.10,99.90,1044187,28,20709,-72
2021-12-29 05:25:34,7.28,6.30,7.10,99.90,1036412,28,20192,-72
2021-12-29 05:26:05,11.77,10.13,7.10,99.90,1040312,28,20159,-72
2021-12-29 05:26:35,8.90,8.07,7.10,99.90,1036213,28,20526,-72
2021-12-29 05:27:06,11.23,7.60,7.10,99.90,1036339,28,20167,-72
2021-12-29 05:27:37,8.10,7.40,7.10,99.90,1040215,28,20679,-72
2021-12-29 05:28:08,8.57,7.63,7.10,99.90,1044451,28,20533,-72
2021-12-29 05:28:39,11.50,10.65,7.10,99.90,1040117,28,20192,-72
2021-12-29 05:29:10,9.33,7.43,7.10,99.90,1040134,28,20171,-72
2021-12-29 05:29:40,8.97,8.17,7.10,99.90,1035940,28,20168,-72
2021-12-29 05:30:12,10.80,7.67,7.10,99.90,1032331,28,20186,-72
2021-12-29 05:30:42,15.02,13.75,7.10,99.90,1036226,28,20219,-72
2021-12-29 05:31:13,11.53,9.60,7.10,99.90,1036553,28,20156,-72
2021-12-29 05:31:44,5.97,5.43,7.10,99.90,1040244,28,20633,-72
2021-12-29 05:32:14,15.47,14.37,7.10,99.90,1040704,28,20166,-72
2021-12-29 05:32:45,8.63,5.93,7.10,99.90,1048600,28,20166,-72
2021-12-29 05:33:16,12.88,7.88,7.10,99.90,1048587,28,20160,-72
2021-12-29 05:33:47,17.33,16.17,7.10,99.90,1048502,28,20260,-72
2021-12-29 05:34:18,9.90,9.03,7.10,99.90,1048328,28,20523,-72
2021-12-29 05:34:48,8.77,7.73,7.10,99.90,1048355,28,20370,-72
2021-12-29 05:35:19,11.70,9.20,7.10,99.90,1048354,28,20176,-72
2021-12-29 05:35:50,11.00,10.00,7.10,99.90,1048277,28,20173,-72
2021-12-29 05:36:21,9.07,8.02,7.10,99.90,1048080,28,20299,-72
2021-12-29 05:36:51,26.00,17.23,7.00,99.90,1043907,28,20308,-72
2021-12-29 05:37:23,11.47,9.67,7.00,99.90,1044236,28,20508,-72
2021-12-29 05:37:54,12.95,11.80,7.00,99.90,1043933,28,20264,-72
2021-12-29 05:38:25,11.45,10.30,7.00,99.90,1040231,28,20186,-72
2021-12-29 05:38:57,24.77,22.77,7.00,99.90,1044301,28,20169,-72
2021-12-29 05:39:28,11.55,10.60,7.00,99.90,1040346,28,20193,-72
2021-12-29 05:39:59,10.53,9.10,7.00,99.90,1040218,28,20170,-73
2021-12-29 05:40:30,8.40,7.80,7.00,99.90,1044192,28,20176,-72
2021-12-29 05:41:00,10.50,9.60,7.00,99.90,1040307,28,20238,-72
2021-12-29 05:41:31,10.83,9.83,7.10,99.90,1040054,28,20664,-72
2021-12-29 05:42:02,11.57,10.57,7.10,99.90,1040012,28,20174,-72
2021-12-29 05:42:36,13.77,12.55,7.10,99.90,1036214,28,20214,-72
2021-12-29 05:43:07,14.60,9.90,7.00,99.90,1036844,28,20168,-71
2021-12-29 05:43:38,12.40,9.97,7.00,99.90,1040511,28,20637,-71
2021-12-29 05:44:09,15.05,13.80,7.10,99.90,1044257,28,20590,-71
2021-12-29 05:44:39,12.33,11.00,7.10,99.90,1040064,28,20181,-71
2021-12-29 05:45:12,11.13,10.17,7.10,99.90,1040160,28,20193,-71
2021-12-29 05:45:43,14.55,13.18,7.00,99.90,1040053,28,20177,-71
2021-12-29 05:46:14,11.15,10.15,7.00,99.90,1036493,28,20175,-71
2021-12-29 05:46:45,13.87,12.50,7.00,99.90,1036153,28,20579,-71
2021-12-29 05:47:15,28.37,26.23,7.00,99.90,1032038,28,20272,-71
2021-12-29 05:47:47,12.50,11.27,7.00,99.90,1028116,28,20260,-71
2021-12-29 05:48:18,15.43,14.48,7.00,99.90,1028209,28,20666,-71
2021-12-29 05:48:49,16.00,14.82,7.00,99.90,1032306,28,20171,-71
2021-12-29 05:49:19,12.47,11.27,7.00,99.90,1032249,28,20622,-71
2021-12-29 05:49:50,10.17,9.37,7.00,99.90,1036282,28,20176,-71
2021-12-29 05:50:24,12.50,10.77,7.00,99.90,1040148,28,20645,-71
2021-12-29 05:50:55,12.32,10.50,7.00,99.90,1044841,28,20165,-71
2021-12-29 05:51:26,11.93,10.83,7.00,99.90,1048366,28,20176,-71
2021-12-29 05:51:56,13.43,11.63,7.00,99.90,1048387,28,20651,-71
2021-12-29 05:52:28,10.57,9.87,7.00,99.90,1047927,28,20228,-71
2021-12-29 05:53:00,15.70,14.25,7.00,99.90,1048300,28,20275,-71
2021-12-29 05:53:31,18.23,16.67,7.00,99.90,1048376,28,20169,-71
2021-12-29 05:54:02,10.67,9.50,7.00,99.90,1048375,28,20169,-71
2021-12-29 05:54:33,10.63,9.68,7.00,99.90,1047885,28,20167,-71
2021-12-29 05:55:05,12.03,9.67,7.00,99.90,1044330,28,20197,-71
2021-12-29 05:55:36,10.13,9.13,7.00,99.90,1043851,28,20141,-71
2021-12-29 05:56:07,10.70,9.93,7.00,99.90,1040158,28,20170,-71
2021-12-29 05:56:40,12.00,10.95,7.00,99.90,1048331,28,20218,-71
2021-12-29 05:57:11,11.35,10.43,7.00,99.90,1048343,28,20771,-71
2021-12-29 05:57:44,15.47,11.07,7.00,99.90,1048389,28,20322,-71
2021-12-29 05:58:14,12.48,11.13,7.00,99.90,1046908,28,20167,-71
2021-12-29 05:58:45,13.87,12.83,7.00,99.90,1048324,28,20176,-71
2021-12-29 05:59:16,12.10,11.07,7.10,99.90,1044153,28,20223,-71
2021-12-29 05:59:46,11.73,10.83,7.10,99.90,1044184,28,20177,-71
2021-12-29 06:00:21,18.27,16.63,7.10,99.90,1044176,28,20166,-71
2021-12-29 06:00:51,15.75,14.30,7.10,99.90,1040068,28,20171,-71
2021-12-29 06:01:22,12.20,11.10,7.10,99.90,1040146,28,20193,-71
2021-12-29 06:01:53,12.83,9.03,7.10,99.90,1040444,28,20552,-71
2021-12-29 06:02:24,10.83,10.00,7.10,99.90,1040026,28,20166,-71
2021-12-29 06:02:55,14.27,10.87,7.10,99.90,1040175,28,20176,-71
2021-12-29 06:03:26,20.70,19.20,7.10,99.90,1040117,28,20277,-71
2021-12-29 06:03:57,12.50,11.57,7.10,99.90,1040437,28,20217,-71
2021-12-29 06:04:28,10.75,9.63,7.10,99.90,1048265,28,20177,-71
2021-12-29 06:04:58,19.57,17.97,7.10,99.90,1048442,28,20730,-71
2021-12-29 06:05:29,10.47,9.73,7.10,99.90,1048371,28,20168,-71
2021-12-29 06:06:00,14.13,12.97,7.10,99.90,1048053,28,20647,-71
2021-12-29 06:06:30,27.57,25.43,7.10,99.90,1040476,28,20178,-71
2021-12-29 06:07:01,12.83,11.70,7.10,99.90,1040317,28,20169,-71
2021-12-29 06:07:32,11.13,8.07,7.10,99.90,1040882,28,20167,-71
2021-12-29 06:08:04,12.60,9.55,7.10,99.90,1039975,28,20177,-71
2021-12-29 06:08:35,9.52,8.10,7.10,99.90,1040293,28,20175,-71
2021-12-29 06:09:06,13.37,11.97,7.10,99.90,1040333,28,20604,-71
2021-12-29 06:09:36,10.47,8.73,7.10,99.90,1040295,28,20187,-71
2021-12-29 06:10:09,10.53,9.17,7.10,99.90,1048428,28,20239,-71
2021-12-29 06:10:41,8.85,8.13,7.10,99.90,1048602,28,20160,-71
2021-12-29 06:11:11,12.57,8.48,7.10,99.90,1048321,28,20182,-71
2021-12-29 06:11:42,9.17,8.47,7.10,99.90,1047867,28,20211,-71
2021-12-29 06:12:13,12.63,10.83,7.10,99.90,1048086,28,20268,-71
2021-12-29 06:12:43,13.53,9.30,7.10,99.90,1044369,28,20188,-71
2021-12-29 06:13:14,8.90,8.13,7.10,99.90,1048347,28,20177,-71
2021-12-29 06:13:45,31.53,28.60,7.20,99.90,1048200,28,20647,-72
2021-12-29 06:14:16,10.10,7.70,7.20,99.90,1048474,28,20231,-72
2021-12-29 06:14:47,9.70,7.33,7.20,99.90,1044298,28,20185,-72
2021-12-29 06:15:18,10.32,7.43,7.20,99.90,1039840,28,20178,-72
2021-12-29 06:15:49,12.07,7.40,7.20,99.90,1039839,28,20178,-72
2021-12-29 06:16:20,11.13,7.20,7.20,99.90,1036305,28,20214,-72
2021-12-29 06:16:50,7.33,6.73,7.20,99.90,1040156,28,20170,-72
2021-12-29 06:17:21,12.90,9.57,7.20,99.90,1040176,28,20567,-72
2021-12-29 06:17:52,7.65,6.53,7.20,99.90,1035880,28,20182,-72
2021-12-29 06:18:23,10.38,9.10,7.20,99.90,1036042,28,20221,-72
2021-12-29 06:18:54,11.37,10.23,7.20,99.90,1036403,28,20565,-72
2021-12-29 06:19:25,11.82,8.27,7.20,99.90,1044567,28,20637,-72
2021-12-29 06:19:56,16.80,11.10,7.20,99.90,1048467,28,20169,-72
2021-12-29 06:20:27,10.40,7.70,7.20,99.90,1044292,28,20162,-72
2021-12-29 06:20:58,9.90,9.10,7.10,99.90,1039758,28,20198,-72
2021-12-29 06:21:29,11.10,8.40,7.20,99.90,1036062,28,20163,-72
2021-12-29 06:22:00,10.27,9.27,7.20,99.90,1036375,28,20710,-72
2021-12-29 06:22:31,12.48,9.73,7.20,99.90,1040157,28,20621,-72
2021-12-29 06:23:02,10.17,9.17,7.20,99.90,1048238,28,20169,-72
2021-12-29 06:23:32,11.30,8.10,7.20,99.90,1048431,28,20626,-72
2021-12-29 06:24:03,9.90,9.00,7.20,99.90,1048362,28,20184,-72
2021-12-29 06:24:35,14.73,8.63,7.20,99.90,1048062,28,20166,-72
2021-12-29 06:25:07,13.30,7.38,7.20,99.90,1040361,28,20701,-72
2021-12-29 06:25:39,8.80,6.60,7.20,99.90,1040060,28,20644,-72
2021-12-29 06:26:10,8.90,7.45,7.20,99.90,1040122,28,20173,-72
2021-12-29 06:26:41,9.45,6.30,7.20,99.90,1040216,28,20472,-72
2021-12-29 06:27:12,6.80,6.03,7.20,99.90,1040065,28,20197,-72
2021-12-29 06:27:43,13.17,9.43,7.20,99.90,1040167,28,20646,-72
2021-12-29 06:28:14,9.38,8.55,7.20,99.90,1040151,28,20163,-72
2021-12-29 06:28:46,13.27,12.03,7.20,99.90,1044232,28,20158,-73
2021-12-29 06:29:17,7.75,6.63,7.20,99.90,1040558,28,20849,-73
2021-12-29 06:29:49,9.18,7.80,7.20,99.90,1044234,28,20261,-73
2021-12-29 06:30:20,9.77,6.43,7.20,99.90,1043697,28,20256,-73
2021-12-29 06:30:50,9.60,8.10,7.20,99.90,1044097,28,20265,-73
2021-12-29 06:31:21,10.90,7.53,7.20,99.90,1044156,28,20182,-73
2021-12-29 06:31:52,9.47,7.50,7.20,99.90,1044146,28,20178,-72
2021-12-29 06:32:23,8.20,7.40,7.30,99.90,1040028,28,20614,-72
2021-12-29 06:32:53,10.07,8.90,7.30,99.90,1040149,28,20542,-72
2021-12-29 06:33:24,13.03,11.83,7.30,99.90,1036059,28,20549,-71
2021-12-29 06:33:55,12.10,11.00,7.30,99.90,1036146,28,20167,-71
2021-12-29 06:34:26,9.70,8.80,7.20,99.90,1044048,28,20162,-71
2021-12-29 06:34:57,10.20,9.30,7.20,99.90,1036189,28,20180,-71
2021-12-29 06:35:28,14.13,7.00,7.30,99.90,1035900,28,20181,-71
2021-12-29 06:35:58,15.67,8.83,7.20,99.90,1035841,28,20623,-71
2021-12-29 06:36:29,9.53,8.67,7.20,99.90,1032353,28,20161,-71
2021-12-29 06:37:03,19.27,17.30,7.20,99.90,1039896,28,20229,-71
2021-12-29 06:37:35,17.42,10.82,7.20,99.90,1044140,28,20170,-71
2021-12-29 06:38:05,14.40,6.88,7.20,99.90,1039857,28,20336,-71
2021-12-29 06:38:36,16.90,11.07,7.20,99.90,1040009,28,20217,-71
2021-12-29 06:39:07,17.67,8.03,7.20,99.90,1043922,28,20590,-71
2021-12-29 06:39:43,11.73,7.40,7.20,99.90,1040292,28,20175,-71
2021-12-29 06:40:15,10.10,8.18,7.20,99.90,1048276,28,20174,-71
2021-12-29 06:40:45,9.63,6.68,7.20,99.90,1047158,28,20162,-71
2021-12-29 06:41:16,17.83,15.90,7.20,99.90,1044058,28,20174,-71
2021-12-29 06:41:47,8.57,7.63,7.20,99.90,1043869,28,20526,-71
2021-12-29 06:42:18,8.53,7.67,7.20,99.90,1040078,28,20715,-71
2021-12-29 06:42:49,9.55,8.57,7.20,99.90,1040082,28,20154,-71
2021-12-29 06:43:19,20.43,18.33,7.20,99.90,1040024,28,20171,-71
2021-12-29 06:43:50,10.77,7.83,7.20,99.90,1048356,28,20162,-71
2021-12-29 06:44:21,14.93,6.83,7.20,99.90,1048257,28,20166,-71
2021-12-29 06:44:52,9.70,8.43,7.20,99.90,1044160,28,20637,-71
2021-12-29 06:45:22,10.80,7.30,7.20,99.90,1043958,28,20182,-71
2021-12-29 06:45:53,9.53,8.10,7.10,99.90,1039990,28,20509,-71
2021-12-29 06:46:24,14.33,8.23,7.10,99.90,1040001,28,20171,-71
2021-12-29 06:46:54,8.13,7.43,7.20,99.90,1039899,28,20174,-71
2021-12-29 06:47:26,8.10,6.87,7.10,99.90,1040093,28,20181,-71
2021-12-29 06:47:57,32.70,25.38,7.20,99.90,1040005,28,20710,-71
2021-12-29 06:48:27,12.17,7.27,7.10,99.90,1040424,28,20171,-71
2021-12-29 06:48:58,15.10,13.67,7.10,99.90,1044142,28,20162,-71
2021-12-29 06:49:29,13.13,7.57,7.10,99.90,1044146,28,20189,-71
2021-12-29 06:49:59,17.43,7.00,7.10,99.90,1044159,28,20160,-71
2021-12-29 06:50:30,10.23,7.50,7.10,99.90,1044128,28,20171,-71
2021-12-29 06:51:01,10.73,7.63,7.10,99.90,1044013,28,20158,-71
2021-12-29 06:51:31,8.07,7.17,7.10,99.90,1048284,28,20631,-71
2021-12-29 06:52:04,10.27,6.47,7.10,99.90,1048321,28,20165,-70
2021-12-29 06:52:35,10.07,5.95,7.10,99.90,1048243,28,20271,-70
2021-12-29 06:53:06,7.25,6.55,7.10,99.90,1047884,28,20162,-70
2021-12-29 06:53:36,7.47,6.13,7.10,99.90,1043627,28,20166,-70
2021-12-29 06:54:08,10.10,5.83,7.10,99.90,1036009,28,20251,-70
2021-12-29 06:54:39,6.13,5.63,7.10,99.90,1035926,28,20174,-70
2021-12-29 06:55:10,8.67,7.10,7.10,99.90,1040264,28,20707,-70
2021-12-29 06:55:43,10.20,7.00,7.20,99.90,1040234,28,20178,-70
2021-12-29 06:56:13,13.38,9.07,7.20,99.90,1044326,28,20170,-70
2021-12-29 06:56:44,8.87,5.97,7.10,99.90,1044476,28,20189,-70
2021-12-29 06:57:15,10.87,7.63,7.10,99.90,1040661,28,20279,-70
2021-12-29 06:57:46,10.40,7.20,7.20,99.90,1040985,28,20505,-70
2021-12-29 06:58:17,8.07,6.90,7.20,99.90,1048841,28,20180,-70
2021-12-29 06:58:47,7.57,6.63,7.20,99.90,1048998,28,20169,-70
2021-12-29 06:59:18,12.27,6.03,7.20,99.90,1049103,28,20581,-71
2021-12-29 06:59:49,11.43,5.73,7.20,99.90,1044595,28,20855,-72
2021-12-29 07:00:20,23.85,20.50,7.20,99.90,1036394,28,20645,-72
2021-12-29 07:00:51,9.67,5.50,7.20,99.90,1036553,28,20245,-72
2021-12-29 07:01:22,11.40,5.80,7.20,99.90,1037144,28,20835,-72
2021-12-29 07:01:53,8.80,6.30,7.20,99.90,1040850,28,20194,-72
2021-12-29 07:02:23,8.45,6.32,7.20,99.90,1040396,28,20182,-72
2021-12-29 07:02:54,9.83,6.47,7.20,99.90,1036424,28,20329,-72
2021-12-29 07:03:26,7.20,4.60,7.20,99.90,1032938,28,20202,-73
2021-12-29 07:03:58,7.38,6.50,7.20,99.90,1036621,28,20163,-73
2021-12-29 07:04:29,7.82,6.97,7.20,99.90,1041191,28,20166,-73
2021-12-29 07:05:00,6.05,5.18,7.20,99.90,1045417,28,20172,-73
2021-12-29 07:05:31,8.43,4.93,7.20,99.90,1049025,28,20188,-73
2021-12-29 07:06:02,14.75,10.30,7.20,99.90,1048713,28,20161,-73
2021-12-29 07:06:32,8.93,6.50,7.20,99.90,1048906,28,20240,-73
2021-12-29 07:07:04,11.57,6.50,7.20,99.90,1049017,28,20574,-72
2021-12-29 07:07:35,8.27,7.30,7.20,99.90,1048797,28,20146,-72
2021-12-29 07:08:06,13.55,6.95,7.20,99.90,1044549,28,20192,-72
2021-12-29 07:08:38,14.32,11.13,7.30,99.90,1040732,28,20167,-72
2021-12-29 07:09:09,6.95,5.00,7.30,99.90,1044701,28,20165,-72
2021-12-29 07:09:39,11.18,7.05,7.30,99.90,1044855,28,20166,-72
2021-12-29 07:10:10,6.00,4.57,7.20,99.90,1045004,28,20229,-72
2021-12-29 07:10:42,8.33,6.10,7.20,99.90,1044647,28,20158,-72
2021-12-29 07:11:13,6.53,5.65,7.30,99.90,1040736,28,20147,-72
2021-12-29 07:11:43,10.67,6.93,7.30,99.90,1040655,28,20232,-72
2021-12-29 07:12:14,4.97,3.90,7.30,99.90,1045075,28,20154,-72
2021-12-29 07:12:45,9.50,4.83,7.30,99.90,1044838,28,20204,-72
2021-12-29 07:13:16,7.37,4.07,7.30,99.90,1044919,28,20147,-72
2021-12-29 07:13:47,6.70,3.77,7.30,99.90,1044682,28,20200,-72
2021-12-29 07:14:20,10.57,4.43,7.30,99.90,1040916,28,20147,-72
2021-12-29 07:14:50,8.00,4.82,7.30,99.90,1048827,28,20208,-72
2021-12-29 07:15:21,11.90,7.63,7.30,99.90,1048931,28,20207,-72
2021-12-29 07:15:52,9.63,4.90,7.30,99.90,1048945,28,20173,-72
2021-12-29 07:16:22,12.90,5.50,7.30,99.90,1044631,28,20221,-72
2021-12-29 07:16:53,6.67,5.17,7.30,99.90,1044727,28,20170,-72
2021-12-29 07:17:24,5.10,4.57,7.30,99.90,1040650,28,20164,-72
2021-12-29 07:17:54,8.37,6.13,7.30,99.90,1036591,28,20182,-72
2021-12-29 07:18:25,8.70,5.43,7.30,99.90,1040609,28,20158,-72
2021-12-29 07:18:56,7.27,4.43,7.30,99.90,1036840,28,20697,-72
2021-12-29 07:19:26,10.63,5.80,7.30,99.90,1036692,28,20163,-71
2021-12-29 07:19:57,11.13,5.53,7.30,99.90,1040672,28,20166,-71
2021-12-29 07:20:28,16.67,11.63,7.30,99.90,1040541,28,20185,-71
2021-12-29 07:20:58,6.87,4.60,7.30,99.90,1040559,28,20663,-71
2021-12-29 07:21:29,11.13,5.13,7.30,99.90,1036795,28,20164,-71
2021-12-29 07:22:02,8.83,6.20,7.30,99.90,1040686,28,20175,-71
2021-12-29 07:22:32,11.02,9.18,7.30,99.90,1044774,28,20212,-71
2021-12-29 07:23:03,11.37,5.43,7.30,99.90,1044752,28,20698,-71
2021-12-29 07:23:34,8.20,4.50,7.30,99.90,1044410,28,20169,-71
2021-12-29 07:24:05,6.47,4.23,7.20,99.90,1040657,28,20281,-71
2021-12-29 07:24:36,13.60,12.27,7.20,99.90,1036601,28,20216,-71
2021-12-29 07:25:08,17.25,15.75,7.20,99.90,1032875,28,20199,-71
2021-12-29 07:25:39,8.45,6.40,7.20,99.90,1036590,28,20155,-71
2021-12-29 07:26:09,10.33,4.97,7.20,99.90,1040934,28,20641,-71
2021-12-29 07:26:40,6.80,4.93,7.20,99.90,1040559,28,20879,-71
2021-12-29 07:27:11,9.83,6.57,7.20,99.90,1036310,28,20211,-71
2021-12-29 07:27:42,9.53,7.07,7.10,99.90,1032226,28,20406,-71
2021-12-29 07:28:12,6.70,5.80,7.20,99.90,1028959,28,20168,-71
2021-12-29 07:28:43,20.13,18.07,7.20,99.90,1036623,28,20270,-71
2021-12-29 07:29:15,11.27,4.50,7.20,99.90,1032829,28,20666,-71
2021-12-29 07:29:46,13.05,9.05,7.20,99.90,1044869,28,20138,-71
2021-12-29 07:30:17,6.70,6.03,7.10,99.90,1044787,28,20189,-71
2021-12-29 07:30:48,10.17,7.70,7.20,99.90,1041055,28,20523,-71
2021-12-29 07:31:20,8.67,5.07,7.20,99.90,1044656,28,20163,-72
2021-12-29 07:31:50,6.15,3.92,7.20,99.90,1040774,28,20139,-72
2021-12-29 07:32:21,7.70,5.27,7.10,99.90,1036885,28,20635,-72
2021-12-29 07:32:52,8.07,5.13,7.20,99.90,1040705,28,20631,-72
2021-12-29 07:33:22,7.93,6.67,7.20,99.90,1044604,28,20170,-72
2021-12-29 07:33:54,5.30,4.53,7.10,99.90,1040712,28,20602,-72
2021-12-29 07:34:25,6.30,4.57,7.20,99.90,1044699,28,20219,-72
2021-12-29 07:34:56,6.10,4.85,7.20,99.90,1044363,28,20157,-72
2021-12-29 07:35:27,7.73,5.17,7.20,99.90,1045075,28,20170,-71
2021-12-29 07:35:57,5.27,4.43,7.30,99.90,1048888,28,20230,-71
2021-12-29 07:36:28,6.80,5.13,7.20,99.90,1048707,28,20224,-71
2021-12-29 07:36:59,9.43,6.07,7.20,99.90,1048455,28,20138,-71
2021-12-29 07:37:30,7.80,4.40,7.30,99.90,1044755,28,20178,-71
2021-12-29 07:38:01,6.53,5.90,7.30,99.90,1044596,28,20679,-72
2021-12-29 07:38:34,5.10,4.67,7.30,99.90,1044722,28,20561,-72
2021-12-29 07:39:09,5.15,3.70,7.30,99.90,1040607,28,20250,-72
2021-12-29 07:39:40,6.75,3.33,7.30,99.90,1040663,28,20170,-72
2021-12-29 07:40:12,5.47,3.92,7.30,99.90,1044704,28,20163,-72
2021-12-29 07:40:42,7.10,5.82,7.30,99.90,1045480,28,20178,-72
2021-12-29 07:41:13,9.27,4.43,7.30,99.90,1048877,28,20146,-71
2021-12-29 07:41:46,6.20,4.53,7.30,99.90,1048433,28,20682,-71
2021-12-29 07:42:16,8.30,4.70,7.30,99.90,1048831,28,20158,-71
2021-12-29 07:42:48,5.53,4.90,7.30,99.90,1044185,28,20273,-71
2021-12-29 07:43:19,8.88,5.00,7.40,99.90,1044139,28,20162,-71
2021-12-29 07:43:51,5.68,5.00,7.30,99.90,1044284,28,20178,-71
2021-12-29 07:44:25,8.23,5.85,7.40,99.90,1041176,28,20158,-71
2021-12-29 07:44:56,5.45,3.67,7.40,99.90,1043767,28,20550,-71
2021-12-29 07:45:27,7.23,4.13,7.40,99.90,1037253,28,20179,-71
2021-12-29 07:45:58,7.10,6.45,7.40,99.90,1044549,28,20185,-71
2021-12-29 07:46:32,45.10,25.57,7.40,99.90,1040541,28,20174,-71
2021-12-29 07:47:04,6.47,4.05,7.30,99.90,1041164,28,20175,-72
2021-12-29 07:47:39,10.52,7.05,7.30,99.90,1043783,28,20177,-72
2021-12-29 07:48:10,8.25,4.88,7.40,99.90,1040611,28,20175,-72
2021-12-29 07:48:41,4.63,4.22,7.40,99.90,1040582,28,20323,-72
2021-12-29 07:49:12,6.10,5.53,7.40,99.90,1040705,28,20213,-72
2021-12-29 07:49:43,8.45,5.38,7.30,99.90,1040840,28,20653,-72
2021-12-29 07:50:16,13.13,11.47,7.30,99.90,1040889,28,20185,-72
2021-12-29 07:50:46,11.70,7.45,7.30,99.90,1040852,28,20197,-73
2021-12-29 07:51:17,9.50,8.10,7.40,99.90,1040803,28,20175,-73
2021-12-29 07:51:48,7.40,6.23,7.30,99.90,1040791,28,20205,-72
2021-12-29 07:52:19,14.02,12.60,7.30,99.90,1048651,28,20181,-72
2021-12-29 07:52:50,6.67,6.13,7.30,99.90,1044436,28,20181,-72
2021-12-29 07:53:21,10.57,7.20,7.30,99.90,1044639,28,20268,-72
2021-12-29 07:53:52,9.32,7.20,7.30,99.90,1040191,28,20175,-72
2021-12-29 07:54:23,10.77,9.67,7.30,99.90,1036577,28,20198,-72
2021-12-29 07:54:53,8.23,7.07,7.30,99.90,1040572,28,20186,-72
2021-12-29 07:55:24,9.17,6.10,7.30,99.90,1044545,28,20178,-72
2021-12-29 07:55:55,10.83,9.87,7.30,99.90,1044861,28,20687,-72
2021-12-29 07:56:26,8.07,7.07,7.30,99.90,1048746,28,20264,-72
2021-12-29 07:56:57,9.07,7.45,7.30,99.90,1048405,28,20232,-72
2021-12-29 07:57:27,6.90,5.57,7.30,99.90,1048656,28,20197,-72
2021-12-29 07:57:58,7.80,7.10,7.30,99.90,1048773,28,20632,-72
2021-12-29 07:58:29,8.60,5.38,7.30,99.90,1044222,28,20176,-72
2021-12-29 07:59:00,6.63,6.00,7.30,99.90,1040379,28,20174,-72
2021-12-29 07:59:30,11.77,10.57,7.30,99.90,1044572,28,20242,-72
2021-12-29 08:00:01,9.97,6.37,7.30,99.90,1040538,28,20622,-72
2021-12-29 08:00:32,7.88,6.72,7.30,99.90,1040438,28,20170,-72
2021-12-29 08:01:03,8.87,6.17,7.30,99.90,1036186,28,20622,-72
2021-12-29 08:01:34,9.30,6.25,7.30,99.90,1032612,28,20219,-72
2021-12-29 08:02:05,9.88,6.07,7.30,99.90,1036713,28,20164,-72
2021-12-29 08:02:37,7.57,6.07,7.30,99.90,1040750,28,20649,-72
2021-12-29 08:03:07,10.18,9.35,7.30,99.90,1044323,28,20197,-72
2021-12-29 08:03:40,10.50,9.50,7.30,99.90,1040788,28,20175,-72
2021-12-29 08:04:12,9.13,6.40,7.30,99.90,1040783,28,20209,-72
2021-12-29 08:04:44,7.10,4.93,7.30,99.90,1040805,28,20179,-72
2021-12-29 08:05:15,9.55,6.68,7.30,99.90,1040721,28,20201,-72
2021-12-29 08:05:46,9.68,6.97,7.30,99.90,1040761,28,20570,-72
2021-12-29 08:06:17,12.77,7.60,7.30,99.90,1040716,28,20163,-72
2021-12-29 08:06:48,20.50,18.70,7.30,99.90,1040657,28,20183,-72
2021-12-29 08:07:19,6.00,5.33,7.30,99.90,1048445,28,20256,-72
2021-12-29 08:07:50,9.23,7.00,7.30,99.90,1048046,28,20182,-72
2021-12-29 08:08:21,18.10,16.27,7.30,99.90,1048412,28,20287,-72
2021-12-29 08:08:52,8.67,7.10,7.30,99.90,1048194,28,20740,-72
2021-12-29 08:09:22,9.97,6.27,7.30,99.90,1040756,28,20270,-72
2021-12-29 08:09:53,9.10,8.20,7.30,99.90,1044554,28,20228,-71
2021-12-29 08:10:24,10.63,5.93,7.30,99.90,1044528,28,20331,-71
2021-12-29 08:10:54,8.17,7.43,7.30,99.90,1048729,28,20169,-71
2021-12-29 08:11:25,8.33,6.77,7.30,99.90,1048770,28,20251,-71
2021-12-29 08:11:56,17.23,15.90,7.30,99.90,1040427,28,20182,-71
2021-12-29 08:12:27,17.13,15.60,7.30,99.90,1040182,28,20182,-71
2021-12-29 08:12:58,7.22,6.53,7.30,99.90,1032362,28,20674,-71
2021-12-29 08:13:28,10.40,7.10,7.30,99.90,1032833,28,20172,-71
2021-12-29 08:13:59,10.90,5.97,7.40,99.90,1040462,28,20653,-71
2021-12-29 08:14:30,7.43,6.67,7.40,99.90,1040707,28,20494,-71
2021-12-29 08:15:01,13.30,9.93,7.40,99.90,1044544,28,20174,-71
2021-12-29 08:15:32,6.25,4.93,7.40,99.90,1044644,28,20238,-71
2021-12-29 08:16:03,8.57,7.22,7.40,99.90,1040504,28,20174,-71
2021-12-29 08:16:34,69.93,48.35,7.40,99.90,1044495,28,20242,-71
2021-12-29 08:17:05,23.52,15.18,7.40,99.90,1044562,28,20537,-71
2021-12-29 08:17:36,14.40,10.43,7.40,99.90,1044999,28,20151,-71
2021-12-29 08:18:07,8.00,6.87,7.40,99.90,1048091,28,20250,-71
2021-12-29 08:18:38,10.57,7.63,7.40,99.90,1040740,28,20228,-71
2021-12-29 08:19:09,11.53,10.43,7.40,99.90,1040695,28,20254,-71
2021-12-29 08:19:40,7.53,5.50,7.40,99.90,1040774,28,20374,-71
2021-12-29 08:20:11,7.10,5.72,7.50,99.90,1040634,28,20589,-71
2021-12-29 08:20:43,8.38,5.85,7.40,99.90,1040788,28,20151,-71
2021-12-29 08:21:13,7.22,6.30,7.50,99.90,1040746,28,20189,-71
2021-12-29 08:21:44,8.50,6.80,7.50,99.90,1040770,28,20159,-71
2021-12-29 08:22:15,8.17,5.07,7.50,99.90,1044443,28,20253,-71
2021-12-29 08:22:45,17.33,15.73,7.50,99.90,1044482,28,20150,-71
2021-12-29 08:23:16,7.03,6.27,7.50,99.90,1044506,28,20727,-71
2021-12-29 08:23:47,9.63,7.43,7.50,99.90,1048545,28,20200,-71
2021-12-29 08:24:18,8.27,6.50,7.60,99.90,1044474,28,20220,-71
2021-12-29 08:24:48,10.80,9.77,7.50,99.90,1040272,28,20621,-71
2021-12-29 08:25:20,8.37,6.20,7.60,99.90,1040116,28,20266,-71
2021-12-29 08:25:50,7.72,6.95,7.60,99.90,1036392,28,20633,-71
2021-12-29 08:26:22,8.97,5.47,7.60,99.90,1040413,28,20171,-71
2021-12-29 08:26:52,11.40,10.38,7.50,99.90,1040208,28,20206,-71
2021-12-29 08:27:23,9.17,6.10,7.60,99.90,1040592,28,20193,-71
2021-12-29 08:27:54,8.13,5.63,7.50,99.90,1048266,28,20166,-71
2021-12-29 08:28:25,10.30,5.70,7.60,99.90,1044571,28,20228,-72
2021-12-29 08:28:58,9.02,6.22,7.60,99.90,1048510,28,20174,-72
2021-12-29 08:29:28,9.30,5.57,7.60,99.90,1048071,28,20169,-72
2021-12-29 08:30:00,5.57,5.03,7.60,99.90,1048768,28,20173,-72
2021-12-29 08:30:31,10.05,5.63,7.60,99.90,1048010,28,20165,-72
2021-12-29 08:31:03,8.47,5.13,7.70,99.90,1044442,28,20182,-72
2021-12-29 08:31:34,5.68,5.13,7.70,99.90,1039856,28,20696,-72
2021-12-29 08:32:05,5.47,4.97,7.80,99.90,1040816,28,20180,-72
2021-12-29 08:32:36,7.88,4.30,7.80,99.90,1044518,28,20731,-72
2021-12-29 08:33:06,11.97,4.97,7.80,99.90,1044795,28,20178,-72
2021-12-29 08:33:38,5.97,3.73,7.80,99.90,1044139,28,20688,-72
2021-12-29 08:34:09,5.55,3.88,7.80,99.90,1036140,28,20175,-72
2021-12-29 08:34:40,6.57,4.27,7.80,99.90,1036277,28,20169,-72
2021-12-29 08:35:10,8.73,5.47,7.90,99.90,1040502,28,20758,-71
2021-12-29 08:35:41,7.18,6.20,7.90,99.90,1040465,28,20167,-71
2021-12-29 08:36:12,10.57,9.57,7.90,99.90,1044437,28,20676,-71
2021-12-29 08:36:43,9.40,5.30,7.90,99.90,1040019,28,20170,-71
2021-12-29 08:37:14,8.25,4.63,7.90,99.90,1040215,28,20703,-71
2021-12-29 08:37:45,8.47,4.00,7.90,99.90,1044446,28,20162,-71
2021-12-29 08:38:16,10.20,6.32,7.90,99.90,1044506,28,20665,-71
2021-12-29 08:38:47,12.88,5.28,7.80,99.90,1036169,28,20159,-71
2021-12-29 08:39:21,9.23,4.18,7.90,99.90,1036235,28,20166,-71
2021-12-29 08:39:54,4.68,4.28,7.90,99.90,1036189,28,20160,-71
2021-12-29 08:40:26,5.32,3.92,7.90,99.90,1037266,28,20206,-71
2021-12-29 08:40:57,4.30,3.90,7.80,99.90,1040273,28,20661,-71
2021-12-29 08:41:27,9.13,3.53,7.80,99.90,1036726,28,20167,-73
2021-12-29 08:41:58,7.67,4.63,7.80,99.90,1044357,28,20298,-73
2021-12-29 08:42:29,7.20,3.83,7.90,99.90,1044437,28,20165,-72
2021-12-29 08:43:02,8.93,3.63,7.80,99.90,1044530,28,20186,-71
2021-12-29 08:43:33,6.60,4.22,7.90,99.90,1047536,28,20165,-71
2021-12-29 08:44:04,5.30,4.18,7.90,99.90,1044438,28,20169,-72
2021-12-29 08:44:35,9.45,3.50,7.80,99.90,1044344,28,20563,-72
2021-12-29 08:45:08,6.53,3.40,7.90,99.90,1048535,28,20185,-72
2021-12-29 08:45:42,6.05,3.72,7.80,99.90,1044475,28,20179,-73
2021-12-29 08:46:15,7.95,4.70,7.90,99.90,1044477,28,20147,-73
2021-12-29 08:46:46,8.55,3.30,7.90,99.90,1043272,28,20194,-72
2021-12-29 08:47:17,7.55,3.75,7.90,99.90,1041511,28,20265,-72
2021-12-29 08:47:48,7.63,4.17,7.90,99.90,1044528,28,20163,-72
2021-12-29 08:48:19,9.70,4.47,7.90,99.90,1048531,28,20158,-72
2021-12-29 08:48:50,4.37,3.73,7.90,99.90,1048306,28,20244,-73
2021-12-29 08:49:21,8.48,4.85,7.90,99.90,1044369,28,20903,-72
2021-12-29 08:49:52,4.60,3.83,8.00,99.90,1039938,28,20181,-72
2021-12-29 08:50:23,5.80,4.38,7.90,99.90,1036344,28,20250,-72
2021-12-29 08:50:57,8.60,3.58,7.90,99.90,1044213,28,20664,-72
2021-12-29 08:51:28,4.43,3.15,7.90,99.90,1040908,28,20215,-71
2021-12-29 08:51:58,6.97,3.33,7.90,99.90,1040224,28,20693,-71
2021-12-29 08:52:29,6.50,3.57,7.90,99.90,1039646,28,20167,-71
2021-12-29 08:53:03,7.27,3.03,7.90,99.90,1036246,28,20163,-71
2021-12-29 08:53:35,15.63,14.07,7.90,99.90,1040172,28,20163,-71
2021-12-29 08:54:05,6.72,3.13,7.80,99.90,1044350,28,20165,-71
2021-12-29 08:54:37,4.40,3.33,7.80,99.90,1044376,28,20245,-72
2021-12-29 08:55:10,4.95,4.10,7.80,99.90,1044491,28,20193,-71
2021-12-29 08:55:47,8.88,3.28,7.80,99.90,1048432,28,20574,-71
2021-12-29 08:56:18,6.35,3.03,7.70,99.90,1044300,28,20158,-71
2021-12-29 08:56:50,4.10,3.30,7.70,99.90,1044228,28,20174,-71
2021-12-29 08:57:21,5.55,3.28,7.70,99.90,1043188,28,20524,-71
2021-12-29 08:57:52,16.93,15.27,7.70,99.90,1035861,28,20202,-71
2021-12-29 08:58:25,6.07,5.10,7.70,99.90,1036525,28,20147,-71
2021-12-29 08:58:56,7.72,3.90,7.70,99.90,1044250,28,20232,-71
2021-12-29 08:59:26,7.18,4.30,7.70,99.90,1044966,28,20268,-71
2021-12-29 08:59:57,4.67,4.17,7.70,99.90,1048492,28,20252,-71
2021-12-29 09:00:28,8.77,4.73,7.70,99.90,1048161,28,20446,-71
2021-12-29 09:01:00,11.90,4.80,7.70,99.90,1044311,28,20249,-72
2021-12-29 09:01:31,7.07,3.85,7.60,99.90,1044195,28,20759,-71
2021-12-29 09:02:02,6.23,5.63,7.70,99.90,1040294,28,20159,-71
2021-12-29 09:02:33,5.97,3.85,7.60,99.90,1040264,28,20382,-71
2021-12-29 09:03:04,7.47,4.10,7.70,99.90,1036140,28,20257,-71
2021-12-29 09:03:34,5.27,3.80,7.70,99.90,1036352,28,20150,-71
2021-12-29 09:04:05,13.43,9.03,7.70,99.90,1044211,28,20641,-71
2021-12-29 09:04:36,5.63,3.07,7.70,99.90,1044635,28,20534,-72
2021-12-29 09:05:08,6.13,4.03,7.70,99.90,1048512,28,20157,-72
2021-12-29 09:05:39,8.15,3.47,7.70,99.90,1048151,28,20169,-72
2021-12-29 09:06:11,6.60,5.77,7.60,99.90,1048355,28,20644,-72
2021-12-29 09:06:41,5.53,3.20,7.70,99.90,1048542,28,20161,-72
2021-12-29 09:07:12,5.67,3.33,7.70,99.90,1048305,28,20192,-72
2021-12-29 09:07:44,7.23,4.00,7.60,99.90,1047777,28,20244,-72
2021-12-29 09:08:15,5.25,4.28,7.60,99.90,1048320,28,20201,-72
2021-12-29 09:08:46,8.43,3.88,7.60,99.90,1048483,28,20280,-72
2021-12-29 09:09:17,14.60,4.50,7.70,99.90,1048448,28,20169,-71
2021-12-29 09:09:47,7.63,3.60,7.70,99.90,1048094,28,20550,-71
2021-12-29 09:10:19,12.83,4.40,7.70,99.90,1044318,28,20173,-71
2021-12-29 09:10:50,6.47,4.22,7.70,99.90,1048359,28,20531,-71
2021-12-29 09:11:21,6.33,3.97,7.70,99.90,1048131,28,20169,-72
2021-12-29 09:11:53,13.02,6.50,7.70,99.90,1044368,28,20557,-72
2021-12-29 09:12:24,13.23,11.88,7.70,99.90,1043900,28,20173,-72
2021-12-29 09:12:55,7.30,4.90,7.70,99.90,1040040,28,20278,-72
2021-12-29 09:13:26,4.82,4.43,7.70,99.90,1040481,28,20174,-74
2021-12-29 09:14:00,29.33,26.53,7.70,99.90,1039903,28,20582,-71
2021-12-29 09:14:30,8.88,4.18,7.70,99.90,1040145,28,20605,-72
2021-12-29 09:15:04,8.23,5.33,7.60,99.90,1040295,28,20169,-72
2021-12-29 09:15:35,10.02,5.80,7.70,99.90,1041182,28,20592,-71
2021-12-29 09:16:06,8.03,5.63,7.70,99.90,1043862,28,20162,-71
2021-12-29 09:16:37,5.82,4.78,7.70,99.90,1040510,28,20567,-71
2021-12-29 09:17:07,5.80,5.00,7.70,99.90,1040373,28,20195,-71
2021-12-29 09:17:38,12.10,6.47,7.70,99.90,1048361,28,20246,-71
2021-12-29 09:18:09,6.77,4.67,7.70,99.90,1048412,28,20279,-71
2021-12-29 09:18:40,6.88,4.68,7.70,99.90,1048285,28,20690,-71
2021-12-29 09:19:13,6.13,4.93,7.70,99.90,1047946,28,20154,-71
2021-12-29 09:19:45,15.25,5.82,7.80,99.90,1044353,28,20696,-71
2021-12-29 09:20:27,6.93,4.88,7.80,99.90,1043701,28,20265,-71
2021-12-29 09:21:05,7.53,3.75,7.80,99.90,1036137,28,20160,-71
2021-12-29 09:21:38,9.50,3.53,7.80,99.90,1039008,28,20163,-71
2021-12-29 09:22:10,6.95,4.35,7.90,99.90,1040095,28,20174,-71
2021-12-29 09:22:41,5.10,4.68,7.90,99.90,1040252,28,20715,-71
2021-12-29 09:23:15,5.53,4.38,7.90,99.90,1048310,28,20184,-71
2021-12-29 09:23:46,5.40,4.53,7.90,99.90,1048316,28,20180,-71
2021-12-29 09:24:17,6.68,5.70,7.90,99.90,1048304,28,20180,-71
2021-12-29 09:24:48,7.70,5.20,7.90,99.90,1047808,28,20640,-71
2021-12-29 09:25:20,6.53,4.30,7.90,99.90,1044183,28,20167,-71
2021-12-29 09:25:53,9.93,5.78,7.90,99.90,1047909,28,20157,-72
2021-12-29 09:26:24,5.20,4.10,7.90,99.90,1048309,28,20181,-72
2021-12-29 09:26:55,7.53,6.82,7.90,99.90,1047474,28,20161,-72
2021-12-29 09:27:26,5.53,4.53,8.00,99.90,1043683,28,20181,-72
2021-12-29 09:27:57,7.20,4.03,8.00,99.90,1040305,28,20197,-72
2021-12-29 09:28:28,8.02,6.43,8.00,99.90,1044587,28,20249,-72
2021-12-29 09:28:59,8.27,4.37,8.00,99.90,1048571,28,20166,-72
2021-12-29 09:29:33,13.00,4.73,8.00,99.90,1044220,28,20417,-72
2021-12-29 09:30:05,15.90,4.63,8.00,99.90,1043679,28,20204,-72
2021-12-29 09:30:37,5.15,3.47,8.00,99.90,1040187,28,20174,-72
2021-12-29 09:31:09,8.77,4.50,8.00,99.90,1044363,28,20169,-72
2021-12-29 09:31:39,7.47,4.53,8.00,99.90,1047735,28,20174,-71
2021-12-29 09:32:10,10.53,4.67,8.00,99.90,1044277,28,20176,-71
2021-12-29 09:32:41,11.70,5.00,8.00,99.90,1047997,28,20268,-71
2021-12-29 09:33:15,10.30,6.23,8.00,99.90,1043943,28,20544,-71
2021-12-29 09:33:45,5.35,3.90,8.00,99.90,1036038,28,20175,-71
2021-12-29 09:34:16,7.63,5.80,8.00,99.90,1036665,28,20179,-72
2021-12-29 09:34:47,7.22,3.63,8.00,99.90,1036764,28,20175,-73
2021-12-29 09:35:20,6.97,3.80,8.00,99.90,1044350,28,20181,-71
2021-12-29 09:35:57,6.95,3.90,8.00,99.90,1044101,28,20640,-71
2021-12-29 09:36:27,6.32,4.15,8.10,99.90,1037214,28,20164,-72
2021-12-29 09:36:59,4.73,2.87,8.10,99.90,1038727,28,20566,-72
2021-12-29 09:37:30,6.55,3.20,8.10,99.90,1040094,28,20163,-72
2021-12-29 09:38:04,9.15,3.80,8.10,99.90,1040927,28,20171,-72
2021-12-29 09:38:36,9.23,3.55,8.10,99.90,1044152,28,20162,-72
2021-12-29 09:39:07,4.50,3.63,8.10,99.90,1043279,28,20166,-72
2021-12-29 09:39:38,7.63,4.43,8.10,99.90,1044297,28,20553,-72
2021-12-29 09:40:10,7.43,6.23,8.20,99.90,1044756,28,20249,-72
2021-12-29 09:40:43,9.23,4.10,8.20,99.90,1044162,28,20166,-71
2021-12-29 09:41:16,6.55,3.28,8.30,99.90,1043513,28,20162,-71
2021-12-29 09:41:47,7.45,5.22,8.30,99.90,1044185,28,20162,-71
2021-12-29 09:42:18,3.50,3.20,8.30,99.90,1045030,28,20253,-71
2021-12-29 09:42:50,10.40,5.43,8.40,99.90,1043606,28,20177,-71
2021-12-29 09:43:22,8.93,3.08,8.40,99.90,1043715,28,20171,-71
2021-12-29 09:43:53,7.90,3.30,8.40,99.90,1039629,28,20257,-71
2021-12-29 09:44:24,8.48,4.68,8.40,99.90,1037159,28,20174,-71
2021-12-29 09:44:55,5.80,3.85,8.40,99.90,1043823,28,20254,-71
2021-12-29 09:45:26,10.20,8.47,8.40,99.90,1044244,28,20168,-71
2021-12-29 09:45:57,8.07,4.30,8.40,99.90,1044297,28,20526,-72
2021-12-29 09:46:29,8.27,3.80,8.40,99.90,1044215,28,20178,-71
2021-12-29 09:47:00,5.00,2.70,8.40,99.90,1043880,28,20676,-72
2021-12-29 09:47:32,9.30,2.80,8.40,99.90,1044574,28,20162,-73
2021-12-29 09:48:03,6.65,2.47,8.40,99.90,1048441,28,20666,-73
2021-12-29 09:48:35,4.90,2.80,8.40,99.90,1048468,28,20539,-73
2021-12-29 09:49:06,5.35,3.30,8.40,99.90,1047046,28,20166,-73
2021-12-29 09:49:38,8.25,3.63,8.40,99.90,1048283,28,20173,-73
2021-12-29 09:50:12,3.10,1.90,8.40,99.90,1048420,28,20205,-73
2021-12-29 09:50:44,4.93,2.25,8.40,99.90,1048259,28,20212,-72
2021-12-29 09:51:15,5.65,2.40,8.40,99.90,1046461,28,20182,-71
2021-12-29 09:51:47,8.80,6.75,8.40,99.90,1040007,28,20690,-71
2021-12-29 09:52:18,33.28,21.92,8.40,99.90,1040024,28,20744,-71
2021-12-29 09:52:49,8.67,5.83,8.40,99.90,1044026,28,20207,-71
2021-12-29 09:53:21,3.80,2.33,8.40,99.90,1048170,28,20195,-71
2021-12-29 09:53:52,5.07,2.97,8.40,99.90,1048305,28,20662,-71
2021-12-29 09:54:22,5.17,2.17,8.40,99.90,1048361,28,20196,-71
2021-12-29 09:54:53,8.70,3.13,8.40,99.90,1048134,28,20177,-71
2021-12-29 09:55:25,7.43,2.27,8.40,99.90,1044278,28,20163,-71
2021-12-29 09:55:56,4.57,3.25,8.40,99.90,1044277,28,20143,-71
2021-12-29 09:56:27,6.83,3.50,8.40,99.90,1043803,28,20181,-71
2021-12-29 09:56:58,5.85,2.30,8.40,99.90,1048206,28,20397,-71
2021-12-29 09:57:28,4.77,2.10,8.40,99.90,1048495,28,20675,-71
2021-12-29 09:58:00,5.93,2.17,8.40,99.90,1044004,28,20181,-71
2021-12-29 09:58:31,6.15,2.17,8.40,99.90,1043473,28,20285,-71
2021-12-29 09:59:03,7.13,3.10,8.40,99.90,1040224,28,20278,-71
2021-12-29 09:59:34,11.07,5.90,8.50,99.90,1040047,28,20162,-71
2021-12-29 10:00:09,2.23,1.70,8.50,99.90,1040505,28,20152,-71
2021-12-29 10:00:48,3.78,2.58,8.50,99.90,1043146,28,20247,-71
2021-12-29 10:01:20,9.65,4.20,8.50,99.90,1044187,28,20147,-71
2021-12-29 10:01:51,6.45,2.03,8.50,99.90,1048233,28,20161,-71
2021-12-29 10:02:21,5.37,2.37,8.50,99.90,1048323,28,20158,-71
2021-12-29 10:02:54,6.13,2.20,8.50,99.90,1048027,28,20501,-71
2021-12-29 10:03:27,6.20,2.25,8.50,99.90,1043870,28,20270,-71
2021-12-29 10:03:59,11.50,9.35,8.50,99.90,1040173,28,20170,-71
2021-12-29 10:04:34,7.57,1.98,8.50,99.90,1036046,28,20191,-71
2021-12-29 10:05:05,6.93,1.80,8.50,99.90,1037430,28,20283,-72
2021-12-29 10:05:39,6.13,2.30,8.60,99.90,1044218,28,20241,-72
2021-12-29 10:06:11,5.70,1.98,8.60,99.90,1041264,28,20167,-72
2021-12-29 10:06:42,2.08,1.85,8.60,99.90,1040003,28,20167,-72
2021-12-29 10:07:15,11.02,5.88,8.60,99.90,1035012,28,20187,-71
2021-12-29 10:08:05,7.82,3.47,8.60,99.90,1031924,28,20168,-71
2021-12-29 10:08:44,7.07,1.98,8.60,99.90,1038472,28,20625,-72
2021-12-29 10:09:18,8.27,1.67,8.60,99.90,1044222,28,20154,-71
2021-12-29 10:09:49,11.63,5.80,8.60,99.90,1048333,28,20177,-71
2021-12-29 10:10:21,9.25,8.32,8.60,99.90,1044200,28,20719,-71
2021-12-29 10:10:58,5.03,1.63,8.60,99.90,1040030,28,20193,-71
2021-12-29 10:11:31,4.95,1.73,8.60,99.90,1034697,28,20160,-71
2021-12-29 10:12:17,6.10,1.77,8.50,99.90,1033399,28,20168,-71
2021-12-29 10:12:47,5.18,1.50,8.60,99.90,1039394,28,20166,-71
2021-12-29 10:13:18,5.17,1.83,8.60,99.90,1046655,28,20308,-71
2021-12-29 10:13:49,7.70,1.87,8.60,99.90,1048267,28,20172,-71
2021-12-29 10:14:20,4.70,2.03,8.60,99.90,1048301,28,20403,-71
2021-12-29 10:14:54,8.87,2.50,8.60,99.90,1048118,28,20161,-72
2021-12-29 10:15:31,8.25,1.90,8.60,99.90,1048235,28,20169,-72
2021-12-29 10:16:13,8.77,2.20,8.60,99.90,1048181,28,20582,-72
2021-12-29 10:16:49,3.78,1.35,8.60,99.90,1044133,28,20158,-72
2021-12-29 10:17:28,3.50,2.00,8.60,99.90,1032655,28,20247,-72
2021-12-29 10:18:14,7.55,2.10,8.60,99.90,1024336,28,20146,-72
2021-12-29 10:18:48,8.57,1.85,8.60,99.90,1035995,28,20170,-72
2021-12-29 10:19:18,4.43,1.58,8.60,99.90,1039409,28,20260,-72
2021-12-29 10:20:05,9.53,1.90,8.70,99.90,1039998,28,20693,-72
2021-12-29 10:20:54,3.97,1.60,8.70,99.90,1037370,28,20191,-72
2021-12-29 10:21:27,5.38,1.70,8.70,99.90,1036646,28,20617,-72
2021-12-29 10:21:58,4.93,1.50,8.70,99.90,1040046,28,20174,-72
2021-12-29 10:22:29,12.70,2.23,8.70,99.90,1040130,28,20162,-72
2021-12-29 10:23:01,21.90,10.70,8.70,99.90,1044678,28,20249,-72
2021-12-29 10:23:39,5.95,1.80,8.70,99.90,1048166,28,20249,-72
2021-12-29 10:24:12,5.68,1.90,8.70,99.90,1048310,28,20146,-72
2021-12-29 10:24:43,10.57,2.28,8.70,99.90,1046535,28,20260,-72
2021-12-29 10:25:17,7.10,2.00,8.70,99.90,1044331,28,20559,-72
2021-12-29 10:25:50,6.43,1.58,8.70,99.90,1044151,28,20186,-72
2021-12-29 10:26:27,8.18,2.60,8.70,99.90,1047279,28,20221,-72
2021-12-29 10:26:58,4.47,2.00,8.70,99.90,1044161,28,20155,-72
2021-12-29 10:27:32,7.45,2.60,8.70,99.90,1044122,28,20170,-72
2021-12-29 10:28:03,3.92,2.22,8.70,99.90,1034399,28,20156,-74
2021-12-29 10:28:36,5.87,2.27,8.70,99.90,1032691,28,20172,-74
2021-12-29 10:29:11,8.18,2.10,8.70,99.90,1035915,28,20374,-74
2021-12-29 10:29:41,4.35,1.98,8.80,99.90,1037004,28,20251,-74
2021-12-29 10:30:26,6.50,2.13,8.80,99.90,1040457,28,20169,-73
2021-12-29 10:31:06,9.70,1.67,8.80,99.90,1040377,28,20497,-73
2021-12-29 10:31:38,4.95,1.70,8.80,99.90,1041154,28,20520,-73
2021-12-29 10:32:09,10.23,2.38,8.80,99.90,1041172,28,20225,-73
2021-12-29 10:32:40,7.35,2.58,8.90,99.90,1045032,28,20151,-73
2021-12-29 10:33:13,5.73,1.80,8.90,99.90,1040751,28,20160,-73
2021-12-29 10:33:49,7.53,2.85,8.90,99.90,1040943,28,20144,-73
2021-12-29 10:34:24,4.30,2.47,9.00,99.90,1045076,28,20609,-73
2021-12-29 10:34:55,5.32,2.65,9.00,99.90,1046998,28,20713,-73
2021-12-29 10:35:33,9.33,6.03,9.00,99.90,1048999,28,20172,-73
2021-12-29 10:36:25,14.25,5.13,9.00,99.90,1043089,28,20161,-73
2021-12-29 10:37:09,8.25,1.75,8.90,99.90,1040700,28,20178,-72
2021-12-29 10:37:40,6.00,1.70,9.00,99.90,1037413,28,20183,-72
2021-12-29 10:38:14,4.57,1.63,9.00,99.90,1044992,28,20612,-72
2021-12-29 10:39:15,3.13,1.52,9.00,99.90,1045048,28,20664,-72
2021-12-29 10:39:49,7.03,1.85,9.00,99.90,1039938,28,20215,-72
2021-12-29 10:40:31,3.03,1.55,9.10,99.90,1036746,28,20646,-72
2021-12-29 10:41:03,6.55,2.33,9.10,99.90,1028575,28,20248,-72
2021-12-29 10:41:45,10.15,2.47,9.10,99.90,1037242,28,20257,-72
2021-12-29 10:42:19,6.30,1.55,9.10,99.90,1040854,28,20147,-72
2021-12-29 10:42:55,19.90,8.60,9.20,99.90,1045508,28,20171,-72
2021-12-29 10:43:26,7.78,3.30,9.10,99.90,1043304,28,20200,-72
2021-12-29 10:44:03,10.00,2.87,9.20,99.90,1041053,28,20225,-72
2021-12-29 10:44:41,8.20,1.90,9.10,99.90,1044859,28,20672,-72
2021-12-29 10:45:12,4.22,1.65,9.20,99.90,1049084,28,20162,-72
2021-12-29 10:45:49,5.50,1.60,9.20,99.90,1049078,28,20223,-72
2021-12-29 10:46:22,9.75,4.50,9.20,99.90,1046955,28,20209,-72
2021-12-29 10:46:56,4.57,2.00,9.20,99.90,1043511,28,20200,-72
2021-12-29 10:47:31,5.82,2.40,9.20,99.90,1040829,28,20156,-73
2021-12-29 10:48:15,5.03,1.77,9.20,99.90,1040875,28,20151,-72
2021-12-29 10:48:51,7.13,1.92,9.20,99.90,1044914,28,20201,-72
2021-12-29 10:49:24,5.00,2.83,9.20,99.90,1048870,28,20174,-72
2021-12-29 10:49:59,11.00,2.78,9.20,99.90,1049010,28,20727,-72
2021-12-29 10:50:30,7.05,1.70,9.20,99.90,1048983,28,20166,-72
2021-12-29 10:51:08,5.43,2.07,9.30,99.90,1046849,28,20174,-72
2021-12-29 10:51:46,7.72,2.97,9.30,99.90,1044975,28,20163,-72
2021-12-29 10:52:27,6.05,2.45,9.30,99.90,1045037,28,20523,-73
2021-12-29 10:52:58,3.78,1.60,9.30,99.90,1044888,28,20193,-72
2021-12-29 10:53:32,6.50,2.10,9.40,99.90,1048993,28,20215,-73
2021-12-29 10:54:04,7.78,2.53,9.40,99.90,1049009,28,20193,-73
2021-12-29 10:54:36,8.30,2.58,9.40,99.90,1044826,28,20164,-73
2021-12-29 10:55:10,7.35,2.28,9.40,99.90,1043943,28,20214,-73
2021-12-29 10:55:41,6.80,2.78,9.50,99.90,1040753,28,20183,-73
2021-12-29 10:56:23,8.45,2.45,9.50,99.90,1037296,28,20176,-73
2021-12-29 10:57:06,11.10,2.20,9.50,99.90,1040662,28,20172,-73
2021-12-29 10:57:38,10.00,2.05,9.50,99.90,1044781,28,20210,-73
2021-12-29 10:58:11,7.03,1.88,9.50,99.90,1044831,28,20175,-73
2021-12-29 10:58:42,8.13,2.20,9.50,99.90,1043107,28,20246,-73
2021-12-29 10:59:20,10.10,2.87,9.50,99.90,1039975,28,20597,-73
2021-12-29 10:59:57,7.82,2.50,9.50,99.90,1032709,28,20503,-73
2021-12-29 11:00:28,6.93,2.30,9.50,99.90,1036688,28,20661,-73
2021-12-29 11:01:09,6.87,2.20,9.50,99.90,1038667,28,20161,-73
2021-12-29 11:01:40,4.68,2.40,9.50,99.90,1039032,28,20531,-73
2021-12-29 11:02:11,8.95,5.00,9.40,99.90,1034906,28,20156,-72
2021-12-29 11:02:43,5.93,2.50,9.40,99.90,1038217,28,20164,-72
2021-12-29 11:03:21,12.10,2.90,9.40,99.90,1041085,28,20159,-72
2021-12-29 11:03:55,11.23,2.80,9.40,99.90,1044811,28,20650,-72
2021-12-29 11:04:27,7.32,2.95,9.30,99.90,1043010,28,20220,-73
2021-12-29 11:05:03,7.45,2.17,9.30,99.90,1042443,28,20156,-73
2021-12-29 11:05:39,5.22,2.10,9.30,99.90,1047293,28,20185,-73
2021-12-29 11:06:14,5.45,2.47,9.30,99.90,1048909,28,20150,-73
2021-12-29 11:06:47,6.95,1.83,9.30,99.90,1048962,28,20166,-73
2021-12-29 11:07:30,10.02,2.33,9.30,99.90,1045450,28,20148,-72
2021-12-29 11:08:06,6.30,2.08,9.30,99.90,1036547,28,20163,-72
2021-12-29 11:08:50,5.90,2.00,9.30,99.90,1036595,28,20247,-72
2021-12-29 11:09:35,7.10,2.30,9.30,99.90,1040746,28,20263,-74
2021-12-29 11:10:19,4.85,2.03,9.30,99.90,1040967,28,20255,-74
2021-12-29 11:10:53,7.30,2.30,9.30,99.90,1041009,28,20175,-74
2021-12-29 11:11:37,9.70,2.50,9.40,99.90,1048804,28,20261,-74
2021-12-29 11:12:13,8.93,2.22,9.30,99.90,1049012,28,20715,-73
2021-12-29 11:12:46,12.68,2.65,9.40,99.90,1044690,28,20168,-73
2021-12-29 11:13:27,10.00,2.13,9.40,99.90,1041907,28,20172,-73
2021-12-29 11:14:12,4.05,1.80,9.40,99.90,1040690,28,20606,-73
2021-12-29 11:14:43,7.90,1.85,9.40,99.90,1040480,28,20152,-73
2021-12-29 11:15:26,32.35,22.45,9.40,99.90,1044613,28,20630,-73
2021-12-29 11:15:58,7.18,2.38,9.40,99.90,1040642,28,20230,-73
2021-12-29 11:16:28,2.38,1.67,9.40,99.90,1042729,28,20153,-73
2021-12-29 11:17:06,5.90,2.07,9.40,99.90,1038587,28,20174,-72
2021-12-29 11:17:37,13.77,7.45,9.40,99.90,1029551,28,20668,-72
2021-12-29 11:18:11,10.07,3.15,9.40,99.90,1028517,28,20164,-72
2021-12-29 11:18:48,8.73,2.58,9.40,99.90,1024480,29,20252,-72
2021-12-29 11:19:20,7.38,2.20,9.40,99.90,1027417,28,20171,-72
2021-12-29 11:19:58,5.30,2.30,9.40,99.90,1032456,28,20645,-72
2021-12-29 11:20:31,5.70,1.90,9.40,99.90,1037076,28,20202,-72
2021-12-29 11:21:02,7.10,2.33,9.40,99.90,1040606,28,20181,-72
2021-12-29 11:21:40,7.17,2.67,9.40,99.90,1040723,28,20682,-72
2021-12-29 11:22:14,7.95,2.15,9.40,99.90,1041086,28,20180,-72
2021-12-29 11:22:45,3.28,2.22,9.40,99.90,1040913,28,20180,-72
2021-12-29 11:23:20,7.78,2.15,9.50,99.90,1048813,28,20175,-72
2021-12-29 11:23:52,8.05,2.67,9.50,99.90,1049528,28,20226,-72
2021-12-29 11:24:24,8.32,3.42,9.50,99.90,1049118,28,20544,-72
2021-12-29 11:25:00,8.20,2.38,9.50,99.90,1042942,28,20725,-72
2021-12-29 11:25:32,8.93,3.08,9.50,99.90,1038139,28,20177,-72
2021-12-29 11:26:03,5.20,2.50,9.50,99.90,1036702,28,20222,-72
2021-12-29 11:26:34,8.93,3.07,9.50,99.90,1037910,28,20181,-72
2021-12-29 11:27:18,5.50,2.13,9.50,99.90,1040756,28,20176,-72
2021-12-29 11:27:49,6.55,2.13,9.60,99.90,1043078,28,20175,-73
2021-12-29 11:28:31,7.70,2.33,9.50,99.90,1044886,28,20757,-73
2021-12-29 11:29:13,7.53,5.65,9.50,99.90,1048757,28,20183,-73
2021-12-29 11:29:49,5.60,1.98,9.40,99.90,1045555,28,20185,-73
2021-12-29 11:30:20,8.18,2.45,9.40,99.90,1048888,28,20714,-72
2021-12-29 11:30:53,7.32,2.33,9.40,99.90,1042482,28,20185,-72
2021-12-29 11:31:33,5.07,2.15,9.40,99.90,1039526,28,20175,-72
2021-12-29 11:32:07,4.50,1.58,9.50,99.90,1038396,28,20683,-72
2021-12-29 11:32:46,5.50,1.90,9.50,99.90,1038638,28,20623,-72
2021-12-29 11:33:18,10.73,2.35,9.50,99.90,1040712,28,20175,-72
2021-12-29 11:33:48,9.15,2.42,9.50,99.90,1044620,28,20656,-72
2021-12-29 11:34:26,7.87,2.77,9.50,99.90,1046148,28,20182,-72
2021-12-29 11:34:59,5.78,1.98,9.50,99.90,1048853,28,20209,-72
2021-12-29 11:35:30,4.28,2.08,9.50,99.90,1047455,28,20257,-72
2021-12-29 11:36:03,6.47,2.90,9.50,99.90,1044684,28,20270,-72
2021-12-29 11:36:33,4.05,2.55,9.50,99.90,1048834,28,20182,-72
2021-12-29 11:37:08,6.70,2.47,9.60,99.90,1048519,28,20182,-72
2021-12-29 11:37:54,8.60,3.40,9.60,99.90,1048897,28,20169,-72
2021-12-29 11:38:26,5.50,2.08,9.60,99.90,1046190,28,20204,-72
2021-12-29 11:38:57,4.60,1.83,9.60,99.90,1045757,28,20163,-72
2021-12-29 11:39:28,6.13,2.40,9.60,99.90,1048724,28,20174,-72
2021-12-29 11:40:00,6.65,2.38,9.60,99.90,1044672,28,20159,-72
2021-12-29 11:40:33,4.88,2.67,9.60,99.90,1040071,28,20185,-72
2021-12-29 11:41:04,6.03,2.65,9.60,99.90,1036491,28,20177,-72
2021-12-29 11:41:35,6.60,2.90,9.60,99.90,1041137,28,20186,-72
2021-12-29 11:42:06,3.27,2.63,9.60,99.90,1040259,28,20262,-72
2021-12-29 11:42:37,24.80,11.52,9.70,99.90,1040593,28,20257,-72
2021-12-29 11:43:09,7.97,3.93,9.60,99.90,1040419,28,20259,-72
2021-12-29 11:43:39,9.15,2.97,9.60,99.90,1036873,28,20449,-72
2021-12-29 11:44:10,6.67,2.57,9.60,99.90,1040936,28,20171,-72
2021-12-29 11:44:41,6.23,3.27,9.60,99.90,1040516,28,20646,-72
2021-12-29 11:45:13,10.07,2.70,9.70,99.90,1040758,28,20163,-72
2021-12-29 11:45:47,7.70,4.57,9.60,99.90,1040588,28,20174,-72
2021-12-29 11:46:23,6.57,2.40,9.70,99.90,1045476,28,20195,-72
2021-12-29 11:46:55,5.88,2.95,9.70,99.90,1044691,28,20210,-72
2021-12-29 11:47:26,9.43,3.50,9.70,99.90,1044606,28,20155,-72
2021-12-29 11:47:57,7.25,2.97,9.70,99.90,1039437,28,20188,-72
2021-12-29 11:48:27,9.90,3.57,9.70,99.90,1036918,28,20616,-72
2021-12-29 11:49:03,7.07,3.43,9.70,99.90,1040492,28,20188,-72
2021-12-29 11:49:33,7.30,5.18,9.70,99.90,1037342,28,20228,-72
2021-12-29 11:50:07,7.67,3.10,9.70,99.90,1040590,28,20180,-72
2021-12-29 11:50:45,6.63,3.78,9.70,99.90,1040704,28,20156,-72
2021-12-29 11:51:29,8.82,3.65,9.60,99.90,1042335,28,20154,-72
2021-12-29 11:52:09,9.45,3.70,9.70,99.90,1045270,28,20625,-72
2021-12-29 11:52:45,11.25,6.28,9.70,99.90,1044564,28,20186,-72
2021-12-29 11:53:24,6.43,2.47,9.60,99.90,1040832,28,20156,-72
2021-12-29 11:54:05,7.63,2.40,9.60,99.90,1040668,28,20225,-72
2021-12-29 11:55:11,6.47,2.10,9.70,99.90,1048192,28,20274,-72
2021-12-29 11:55:48,2.85,1.70,9.70,99.90,1048998,28,20560,-72
2021-12-29 11:56:21,5.68,2.53,9.70,99.90,1047343,28,20158,-72
2021-12-29 11:56:51,7.05,2.05,9.70,99.90,1044770,28,20239,-72
2021-12-29 11:57:25,6.80,3.90,9.70,99.90,1048862,28,20172,-72
2021-12-29 11:58:07,11.45,2.15,9.70,99.90,1043842,28,20183,-72
2021-12-29 11:58:41,4.95,2.17,9.70,99.90,1042753,28,20161,-73
2021-12-29 11:59:14,8.15,2.47,9.70,99.90,1042107,28,20163,-73
2021-12-29 11:59:44,10.18,2.90,9.70,99.90,1047199,28,20175,-73
2021-12-29 12:00:18,6.87,3.00,9.70,99.90,1048835,28,20166,-73
2021-12-29 12:01:23,7.88,2.72,9.70,99.90,1044716,28,20262,-73
2021-12-29 12:01:57,4.68,1.98,9.70,99.90,1040513,28,20190,-73
2021-12-29 12:02:28,9.15,2.58,9.70,99.90,1040525,28,20170,-72
2021-12-29 12:03:09,12.02,3.28,9.60,99.90,1040716,28,20174,-72
2021-12-29 12:03:43,7.85,2.40,9.60,99.90,1048690,28,20217,-73
2021-12-29 12:04:20,9.57,3.33,9.70,99.90,1044548,28,20175,-73
2021-12-29 12:05:04,11.35,2.90,9.70,99.90,1036301,28,20589,-73
2021-12-29 12:05:39,4.65,2.38,9.60,99.90,1033083,28,20160,-73
2021-12-29 12:06:40,5.95,2.92,9.60,99.90,1031712,28,20516,-73
2021-12-29 12:07:12,8.45,2.47,9.60,99.90,1029150,28,20254,-73
2021-12-29 12:07:43,9.30,2.50,9.70,99.90,1040553,28,20191,-72
2021-12-29 12:08:25,12.73,2.95,9.70,99.90,1040710,28,20199,-72
2021-12-29 12:09:07,6.78,2.47,9.70,99.90,1048740,28,20166,-72
2021-12-29 12:09:46,6.75,2.40,9.70,99.90,1048751,28,20179,-73
2021-12-29 12:10:33,7.43,2.58,9.70,99.90,1048642,28,20170,-73
2021-12-29 12:11:03,15.13,2.55,9.70,99.90,1048700,28,20537,-73
2021-12-29 12:11:37,10.03,2.33,9.70,99.90,1048655,28,20166,-73
2021-12-29 12:12:08,8.63,2.65,9.70,99.90,1048742,28,20166,-73
2021-12-29 12:12:45,30.08,16.52,9.70,99.90,1047719,28,20202,-73
2021-12-29 12:13:20,7.13,2.33,9.70,99.90,1044795,28,20161,-73
2021-12-29 12:13:51,8.20,2.13,9.70,99.90,1044788,28,20175,-73
2021-12-29 12:14:31,8.53,2.97,9.60,99.90,1044740,28,20167,-73
2021-12-29 12:15:03,7.32,2.35,9.60,99.90,1040368,28,20700,-73
2021-12-29 12:15:37,14.32,4.28,9.60,99.90,1040487,28,20239,-73
2021-12-29 12:16:14,10.15,5.15,9.60,99.90,1040472,28,20196,-73
2021-12-29 12:16:49,5.60,2.58,9.60,99.90,1046304,28,20250,-73
2021-12-29 12:17:25,11.70,4.40,9.60,99.90,1048645,28,20215,-72
2021-12-29 12:17:55,11.95,3.55,9.60,99.90,1044516,28,20611,-73
2021-12-29 12:18:44,12.93,4.80,9.60,99.90,1039092,28,20218,-73
2021-12-29 12:19:20,11.27,2.70,9.60,99.90,1033166,28,20507,-73
2021-12-29 12:20:09,9.90,2.42,9.60,99.90,1035605,28,20256,-73
2021-12-29 12:20:49,7.80,2.80,9.60,99.90,1040598,28,20155,-73
2021-12-29 12:21:32,9.20,2.80,9.60,99.90,1040428,28,20202,-73
2021-12-29 12:22:05,8.15,2.40,9.60,99.90,1040844,28,20575,-73
2021-12-29 12:22:52,12.00,2.97,9.50,99.90,1040834,28,20233,-73
2021-12-29 12:23:28,13.88,2.65,9.50,99.90,1040790,28,20247,-73
2021-12-29 12:24:21,11.95,2.35,9.60,99.90,1040666,28,20656,-73
2021-12-29 12:24:51,9.52,2.42,9.60,99.90,1040805,28,20174,-73
2021-12-29 12:25:28,6.33,2.10,9.50,99.90,1040800,28,20159,-73
2021-12-29 12:26:10,10.88,2.08,9.50,99.90,1048668,28,20758,-73
2021-12-29 12:26:50,7.38,2.55,9.50,99.90,1048814,28,20252,-73
2021-12-29 12:27:25,6.55,2.88,9.50,99.90,1048759,28,20263,-72
2021-12-29 12:28:01,5.97,2.30,9.50,99.90,1036879,28,20172,-72
2021-12-29 12:28:44,8.63,2.20,9.50,99.90,1040502,28,20164,-72
2021-12-29 12:29:15,9.43,3.10,9.50,99.90,1032327,28,20204,-74
2021-12-29 12:29:46,12.50,2.83,9.50,99.90,1037292,28,20642,-73
2021-12-29 12:30:21,7.68,2.40,9.50,99.90,1034367,28,20660,-73
2021-12-29 12:30:55,9.68,3.47,9.50,99.90,1033115,28,20186,-73
2021-12-29 12:31:29,17.95,3.28,9.50,99.90,1036219,28,20172,-73
2021-12-29 12:32:15,16.08,3.80,9.50,99.90,1041821,28,20176,-72
2021-12-29 12:32:51,13.73,3.03,9.60,99.90,1047687,28,20149,-72
2021-12-29 12:33:27,6.80,2.28,9.60,99.90,1048686,28,20189,-72
2021-12-29 12:34:11,10.23,2.97,9.60,99.90,1044735,28,20204,-72
2021-12-29 12:34:52,16.58,3.35,9.60,99.90,1048478,28,20200,-72
2021-12-29 12:35:32,13.85,3.28,9.60,99.90,1044430,28,20166,-72
2021-12-29 12:36:08,13.48,4.53,9.60,99.90,1040380,28,20178,-72
2021-12-29 12:36:40,11.98,4.50,9.60,99.90,1036987,28,20195,-74
2021-12-29 12:37:16,12.20,3.67,9.50,99.90,1038497,28,20215,-73
2021-12-29 12:37:47,7.15,2.35,9.50,99.90,1044403,28,20177,-72
2021-12-29 12:38:32,9.30,3.40,9.60,99.90,1044503,28,20592,-72
2021-12-29 12:39:10,11.07,3.08,9.60,99.90,1044572,28,20146,-72
2021-12-29 12:40:11,11.30,3.83,9.60,99.90,1041587,28,20691,-72
2021-12-29 12:40:43,12.65,3.20,9.50,99.90,1040603,28,20685,-72
2021-12-29 12:41:18,10.75,3.15,9.50,99.90,1048565,28,20623,-72
2021-12-29 12:41:53,6.63,2.70,9.50,99.90,1048642,28,20286,-72
2021-12-29 12:42:25,14.48,3.58,9.50,99.90,1048550,28,20161,-72
2021-12-29 12:43:07,12.30,3.08,9.50,99.90,1045680,28,20162,-72
2021-12-29 12:44:00,12.60,5.03,9.50,99.90,1044463,28,20669,-72
2021-12-29 12:44:36,12.82,2.90,9.50,99.90,1044619,28,20570,-72
2021-12-29 12:45:21,11.65,3.10,9.50,99.90,1044475,28,20159,-72
2021-12-29 12:45:52,9.82,2.90,9.50,99.90,1044356,28,20676,-72
2021-12-29 12:46:32,14.00,2.97,9.50,99.90,1044974,28,20160,-72
2021-12-29 12:47:12,11.20,3.80,9.50,99.90,1045137,28,20167,-72
2021-12-29 12:47:44,8.30,2.35,9.60,99.90,1042565,28,20211,-72
2021-12-29 12:48:33,10.52,3.00,9.50,99.90,1049058,28,20548,-72
2021-12-29 12:49:28,7.90,2.53,9.50,99.90,1049190,28,20189,-73
2021-12-29 12:50:00,10.13,2.15,9.60,99.90,1043125,28,20166,-73
2021-12-29 12:50:32,10.82,2.80,9.60,99.90,1045002,28,20186,-74
2021-12-29 12:51:15,13.07,3.33,9.50,99.90,1044418,28,20174,-74
2021-12-29 12:51:58,11.85,3.33,9.60,99.90,1046674,28,20258,-73
2021-12-29 12:52:42,8.55,2.65,9.50,99.90,1045032,28,20159,-72
2021-12-29 12:53:26,21.00,8.23,9.50,99.90,1044406,28,20165,-72
2021-12-29 12:53:57,15.85,4.15,9.50,99.90,1048165,28,20644,-72
2021-12-29 12:54:33,8.47,2.50,9.50,99.90,1048364,28,20269,-72
2021-12-29 12:55:08,11.02,3.20,9.50,99.90,1044340,28,20171,-72
2021-12-29 12:55:56,10.43,3.13,9.50,99.90,1042858,28,20175,-72
2021-12-29 12:56:27,8.35,2.63,9.50,99.90,1036203,28,20504,-72
2021-12-29 12:56:59,8.37,3.10,9.40,99.90,1039239,28,20224,-72
2021-12-29 12:57:36,12.75,3.35,9.40,99.90,1044317,28,20246,-72
2021-12-29 12:58:12,16.25,3.20,9.40,99.90,1044342,28,20668,-72
2021-12-29 12:58:45,11.55,2.85,9.40,99.90,1046334,28,20179,-72
2021-12-29 12:59:16,15.90,3.25,9.40,99.90,1044598,28,20178,-73
2021-12-29 12:59:47,11.88,2.88,9.50,99.90,1040574,28,20159,-73
2021-12-29 13:00:19,11.17,3.33,9.50,99.90,1040572,28,20157,-73
2021-12-29 13:00:54,16.60,3.60,9.50,99.90,1044295,28,20633,-73
2021-12-29 13:01:26,12.98,3.13,9.50,99.90,1044487,28,20161,-73
2021-12-29 13:01:57,10.18,3.30,9.50,99.90,1044409,28,20216,-73
2021-12-29 13:02:35,15.33,3.20,9.50,99.90,1047473,28,20560,-73
2021-12-29 13:03:05,10.57,3.65,9.50,99.90,1048506,28,20158,-73
2021-12-29 13:03:37,9.90,3.77,9.50,99.90,1044296,28,20183,-73
2021-12-29 13:04:09,11.15,3.42,9.50,99.90,1037746,28,20165,-73
2021-12-29 13:05:03,8.77,3.47,9.50,99.90,1035700,28,20173,-73
2021-12-29 13:05:40,11.82,3.17,9.50,99.90,1038246,28,20184,-73
2021-12-29 13:06:22,10.10,2.70,9.50,99.90,1036227,28,20229,-73
2021-12-29 13:06:53,10.43,2.83,9.60,99.90,1044224,28,20177,-72
2021-12-29 13:07:24,7.93,2.77,9.50,99.90,1038571,28,20174,-72
2021-12-29 13:08:10,12.37,3.03,9.50,99.90,1036097,28,20299,-72
2021-12-29 13:08:45,8.75,2.83,9.50,99.90,1033916,28,20648,-72
2021-12-29 13:09:19,14.07,3.28,9.50,99.90,1037741,28,20252,-72
2021-12-29 13:09:49,13.65,2.78,9.50,99.90,1047571,28,20183,-72
2021-12-29 13:10:26,17.07,3.37,9.50,99.90,1044331,28,20702,-72
2021-12-29 13:10:58,8.50,2.60,9.50,99.90,1044388,28,20178,-72
2021-12-29 13:11:32,12.88,3.00,9.50,99.90,1043353,28,20572,-72
2021-12-29 13:12:08,9.90,2.63,9.40,99.90,1040128,28,20268,-72
2021-12-29 13:12:45,5.88,3.08,9.40,99.90,1041842,28,20162,-72
2021-12-29 13:13:21,17.45,3.67,9.40,99.90,1044434,28,20190,-72
2021-12-29 13:13:54,12.13,2.70,9.40,99.90,1042049,28,20158,-72
2021-12-29 13:14:24,7.93,2.10,9.40,99.90,1040482,28,20642,-72
2021-12-29 13:15:10,7.03,2.87,9.40,99.90,1040589,28,20180,-72
2021-12-29 13:15:47,11.70,4.22,9.40,99.90,1044416,28,20146,-72
2021-12-29 13:16:24,16.20,5.78,9.40,99.90,1044328,28,20221,-73
2021-12-29 13:16:55,10.13,2.67,9.30,99.90,1044295,28,20163,-72
2021-12-29 13:17:26,6.83,2.40,9.30,99.90,1042358,28,20724,-72
2021-12-29 13:17:58,7.97,2.90,9.30,99.90,1048314,28,20155,-72
2021-12-29 13:18:29,13.55,3.13,9.30,99.90,1048362,28,20395,-72
2021-12-29 13:19:01,9.80,2.80,9.30,99.90,1048302,28,20156,-72
2021-12-29 13:19:32,9.13,3.38,9.30,99.90,1047248,28,20162,-72
2021-12-29 13:20:04,5.80,2.23,9.30,99.90,1040224,28,20590,-72
2021-12-29 13:20:37,7.32,2.72,9.30,99.90,1040164,28,20170,-72
2021-12-29 13:21:13,7.03,2.85,9.30,99.90,1036890,28,20652,-72
2021-12-29 13:21:44,6.72,2.30,9.30,99.90,1036086,28,20173,-72
2021-12-29 13:22:33,11.18,3.22,9.30,99.90,1036063,28,20236,-72
2021-12-29 13:23:15,7.47,2.45,9.30,99.90,1036136,28,20248,-72
2021-12-29 13:23:46,9.32,2.40,9.30,99.90,1040249,28,20507,-72
2021-12-29 13:24:17,10.57,2.30,9.30,99.90,1040658,28,20161,-72
2021-12-29 13:24:47,9.40,2.17,9.20,99.90,1048420,28,20172,-72
2021-12-29 13:25:24,8.67,3.17,9.30,99.90,1044133,28,20174,-72
2021-12-29 13:25:56,9.93,3.10,9.30,99.90,1044254,28,20185,-72
2021-12-29 13:26:39,8.70,3.08,9.20,99.90,1043099,28,20164,-72
2021-12-29 13:27:10,7.75,2.25,9.20,99.90,1040322,28,20674,-72
2021-12-29 13:27:43,4.93,2.30,9.20,99.90,1040223,28,20165,-73
2021-12-29 13:28:15,9.40,4.53,9.20,99.90,1048173,28,20638,-73
2021-12-29 13:28:47,9.02,2.30,9.10,99.90,1048292,28,20268,-73
2021-12-29 13:29:22,6.63,2.63,9.10,99.90,1044120,28,20170,-73
2021-12-29 13:30:00,9.40,2.42,9.10,99.90,1038996,28,20167,-73
2021-12-29 13:30:49,6.93,3.30,9.10,99.90,1040101,28,20508,-73
2021-12-29 13:31:22,9.40,2.03,9.10,99.90,1035927,28,20155,-73
2021-12-29 13:31:53,5.30,2.20,9.00,99.90,1031872,28,20230,-73
2021-12-29 13:32:26,7.78,3.72,9.00,99.90,1027924,28,20553,-73
2021-12-29 13:32:59,9.70,4.03,9.00,99.90,1032481,28,20216,-72
2021-12-29 13:33:35,5.68,2.05,9.00,99.90,1036140,28,20171,-72
2021-12-29 13:34:06,8.10,2.05,9.00,99.90,1041650,28,20153,-72
2021-12-29 13:34:37,5.77,2.30,9.00,99.90,1045555,28,20698,-72
2021-12-29 13:35:08,8.33,2.13,9.00,99.90,1048366,28,20201,-72
2021-12-29 13:35:43,7.30,2.47,9.00,99.90,1047982,28,20188,-72
2021-12-29 13:36:16,5.53,2.47,9.00,99.90,1043341,28,20168,-72
2021-12-29 13:36:48,7.28,2.20,9.00,99.90,1040312,28,20167,-72
2021-12-29 13:37:19,11.77,2.67,9.00,99.90,1048169,28,20194,-72
2021-12-29 13:37:50,5.13,2.10,9.00,99.90,1048132,28,20263,-72
2021-12-29 13:38:23,7.70,2.07,9.00,99.90,1048197,28,20211,-72
2021-12-29 13:38:56,7.13,1.92,9.00,99.90,1047586,28,20177,-72
2021-12-29 13:39:27,7.25,2.50,9.00,99.90,1040000,28,20206,-72
2021-12-29 13:39:58,5.80,2.20,8.90,99.90,1040070,28,20234,-72
2021-12-29 13:40:42,7.35,2.05,8.90,99.90,1044694,28,20191,-72
2021-12-29 13:41:20,8.23,1.90,9.00,99.90,1048394,28,20162,-72
2021-12-29 13:41:50,4.75,1.50,8.90,99.90,1048341,28,20169,-72
2021-12-29 13:42:21,6.03,2.57,9.00,99.90,1045436,28,20672,-72
2021-12-29 13:42:52,5.67,1.83,9.00,99.90,1043156,28,20234,-72
2021-12-29 13:43:31,3.80,2.10,9.00,99.90,1048211,28,20178,-72
2021-12-29 13:44:06,3.10,1.90,9.00,99.90,1045524,28,20169,-72
2021-12-29 13:44:37,7.93,2.30,9.00,99.90,1048294,28,20182,-72
2021-12-29 13:45:20,7.05,1.92,8.90,99.90,1044489,28,20182,-72
2021-12-29 13:45:55,7.72,1.92,8.90,99.90,1044202,28,20183,-72
2021-12-29 13:46:34,6.35,2.10,9.00,99.90,1048284,28,20171,-72
2021-12-29 13:47:05,8.10,2.30,8.90,99.90,1040499,28,20180,-72
2021-12-29 13:47:36,7.03,2.17,8.90,99.90,1040129,28,20177,-72
2021-12-29 13:48:13,3.93,1.70,8.90,99.90,1034672,28,20557,-72
2021-12-29 13:48:46,7.57,2.08,8.90,99.90,1030192,28,20172,-72
2021-12-29 13:49:17,4.20,2.30,8.90,99.90,1036041,28,20184,-72
2021-12-29 13:49:49,5.00,2.27,8.90,99.90,1041558,28,20283,-72
2021-12-29 13:50:20,7.30,1.75,8.90,99.90,1044672,28,20756,-72
2021-12-29 13:51:13,11.43,3.03,8.90,99.90,1048340,28,20165,-71
2021-12-29 13:51:47,4.43,1.77,8.90,99.90,1044973,28,20164,-72
2021-12-29 13:52:18,3.50,1.63,8.90,99.90,1040673,28,20178,-72
2021-12-29 13:53:01,6.37,1.60,8.90,99.90,1048172,28,20671,-72
2021-12-29 13:53:34,3.78,1.63,8.80,99.90,1048284,28,20219,-72
2021-12-29 13:54:10,2.88,1.58,8.80,99.90,1048241,28,20589,-72
2021-12-29 13:54:43,3.20,1.60,8.80,99.90,1042477,28,20222,-72
2021-12-29 13:55:31,3.03,1.67,8.80,99.90,1035937,28,20174,-72
2021-12-29 13:56:14,6.25,1.55,8.80,99.90,1043679,28,20628,-72
2021-12-29 13:56:52,5.30,1.67,8.70,99.90,1044228,28,20679,-72
2021-12-29 13:57:23,7.88,1.73,8.80,99.90,1048386,28,20162,-72
2021-12-29 13:57:55,4.20,1.90,8.80,99.90,1045455,28,20170,-72
2021-12-29 13:58:26,9.50,2.63,8.80,99.90,1042678,28,20206,-72
2021-12-29 13:59:05,5.30,1.77,8.80,99.90,1048254,28,20691,-72
2021-12-29 13:59:36,5.70,1.88,8.80,99.90,1048378,28,20683,-72
2021-12-29 14:00:07,2.80,1.60,8.80,99.90,1044060,28,20240,-72
2021-12-29 14:00:38,4.40,2.40,8.80,99.90,1037046,28,20159,-72
2021-12-29 14:01:10,5.77,1.90,8.80,99.90,1039968,28,20220,-72
2021-12-29 14:01:42,6.75,2.35,8.80,99.90,1040402,28,20160,-72
2021-12-29 14:02:12,4.25,2.08,8.80,99.90,1044160,28,20182,-72
2021-12-29 14:02:45,4.70,2.10,8.80,99.90,1043309,28,20163,-72
2021-12-29 14:03:16,3.33,2.00,8.70,99.90,1040538,28,20183,-71
2021-12-29 14:03:46,5.10,1.90,8.80,99.90,1048355,28,20653,-71
2021-12-29 14:04:19,5.13,1.83,8.80,99.90,1048334,28,20178,-71
2021-12-29 14:04:52,3.63,2.47,8.80,99.90,1043638,28,20168,-71
2021-12-29 14:05:33,4.90,2.25,8.80,99.90,1039077,28,20272,-71
2021-12-29 14:06:08,3.72,1.90,8.80,99.90,1035433,28,20180,-71
2021-12-29 14:06:39,6.35,2.20,8.80,99.90,1036663,28,20175,-71
2021-12-29 14:07:11,10.80,1.97,8.80,99.90,1044241,28,20298,-71
2021-12-29 14:07:42,4.35,1.95,8.80,99.90,1044192,28,20182,-71
2021-12-29 14:08:16,4.55,2.47,8.80,99.90,1040553,28,20655,-71
2021-12-29 14:08:47,7.40,1.90,8.80,99.90,1043363,28,20170,-71
2021-12-29 14:09:18,2.45,1.52,8.80,99.90,1040134,28,20226,-71
2021-12-29 14:09:56,4.07,1.60,8.70,99.90,1040134,28,20578,-71
2021-12-29 14:10:27,3.00,1.48,8.70,99.90,1048229,28,20683,-71
2021-12-29 14:11:00,2.90,1.70,8.70,99.90,1048317,28,20201,-71
2021-12-29 14:11:31,4.75,2.25,8.70,99.90,1048314,28,20174,-71
2021-12-29 14:12:21,4.53,1.80,8.70,99.90,1047343,28,20158,-71
2021-12-29 14:12:51,6.38,1.73,8.70,99.90,1040352,28,20653,-71
2021-12-29 14:13:25,2.67,1.23,8.70,99.90,1044091,28,20228,-71
2021-12-29 14:14:04,3.97,1.65,8.70,99.90,1044295,28,20186,-71
2021-12-29 14:14:35,5.32,1.55,8.70,99.90,1039950,28,20608,-71
2021-12-29 14:15:09,5.00,1.70,8.70,99.90,1040043,28,20159,-71
2021-12-29 14:15:41,9.40,1.42,8.70,99.90,1035926,28,20184,-71
2021-12-29 14:16:17,5.82,2.30,8.70,99.90,1031921,28,20207,-71
2021-12-29 14:16:53,2.50,1.40,8.70,99.90,1037472,28,20172,-71
2021-12-29 14:17:24,1.92,1.48,8.70,99.90,1041693,28,20165,-71
2021-12-29 14:17:58,7.43,1.60,8.70,99.90,1045881,28,20170,-71
2021-12-29 14:18:28,3.08,2.00,8.70,99.90,1046971,28,20915,-71
2021-12-29 14:19:03,3.33,1.53,8.70,99.90,1043687,28,20170,-71
2021-12-29 14:19:34,6.85,1.77,8.70,99.90,1044198,28,20308,-71
2021-12-29 14:20:11,4.30,1.43,8.70,99.90,1048241,28,20250,-71
2021-12-29 14:20:42,6.47,1.48,8.70,99.90,1048410,28,20154,-71
2021-12-29 14:21:19,4.30,1.50,8.70,99.90,1047316,28,20177,-71
2021-12-29 14:21:50,1.35,1.10,8.70,99.90,1040182,28,20385,-71
2021-12-29 14:22:29,6.55,1.63,8.70,99.90,1044027,28,20179,-71
2021-12-29 14:23:02,5.05,1.52,8.70,99.90,1044199,28,20197,-73
2021-12-29 14:23:33,1.85,1.30,8.60,99.90,1045755,28,20241,-72
2021-12-29 14:24:13,1.83,1.48,8.70,99.90,1042578,28,20173,-72
2021-12-29 14:24:43,4.50,1.48,8.70,99.90,1035936,28,20202,-72
2021-12-29 14:25:16,2.53,1.30,8.60,99.90,1039895,28,20769,-72
2021-12-29 14:25:48,3.20,1.73,8.60,99.90,1037561,28,20246,-72
2021-12-29 14:26:19,3.28,1.45,8.60,99.90,1040648,28,20191,-72
2021-12-29 14:26:55,3.95,1.65,8.60,99.90,1035256,28,20262,-72
2021-12-29 14:27:33,6.63,1.30,8.60,99.90,1032957,28,20160,-72
2021-12-29 14:28:12,3.63,1.73,8.60,99.90,1035910,28,20195,-72
2021-12-29 14:28:59,2.88,1.25,8.60,99.90,1041665,28,20182,-72
2021-12-29 14:29:33,2.47,1.10,8.60,99.90,1040063,28,20175,-72
2021-12-29 14:30:20,4.50,1.60,8.50,99.90,1044193,28,20170,-72
2021-12-29 14:31:08,4.03,1.40,8.50,99.90,1044207,28,20162,-72
2021-12-29 14:31:47,4.90,1.30,8.50,99.90,1043661,28,20158,-72
2021-12-29 14:32:19,1.35,0.93,8.50,99.90,1044130,28,20178,-72
2021-12-29 14:32:53,2.17,1.10,8.50,99.90,1043870,28,20178,-72
2021-12-29 14:33:34,2.03,1.30,8.50,99.90,1044160,28,20539,-72
2021-12-29 14:34:07,3.63,1.40,8.50,99.90,1035498,28,20201,-72
2021-12-29 14:34:53,2.88,1.30,8.50,99.90,1038290,28,20639,-72
2021-12-29 14:35:25,4.10,1.40,8.50,99.90,1044347,28,20208,-72
2021-12-29 14:35:55,3.78,1.80,8.50,99.90,1046957,28,20170,-72
2021-12-29 14:36:44,2.43,1.20,8.50,99.90,1045945,28,20629,-72
2021-12-29 14:37:17,1.65,0.98,8.50,99.90,1045270,28,20232,-72
2021-12-29 14:37:48,7.22,1.40,8.50,99.90,1045353,28,20174,-72
2021-12-29 14:38:19,2.57,1.47,8.50,99.90,1044097,28,20197,-72
2021-12-29 14:38:49,1.73,1.10,8.40,99.90,1044129,28,20177,-72
2021-12-29 14:39:28,1.50,1.40,8.40,99.90,1043939,28,20154,-72
2021-12-29 14:39:59,1.70,1.35,8.40,99.90,1040039,28,20156,-72
2021-12-29 14:40:30,2.77,1.17,8.40,99.90,1040139,28,20242,-72
2021-12-29 14:41:00,4.03,1.45,8.40,99.90,1040275,28,20195,-72
2021-12-29 14:41:31,6.03,1.33,8.40,99.90,1048329,28,20165,-73
2021-12-29 14:42:35,4.20,1.73,8.30,99.90,1048165,28,20703,-73
2021-12-29 14:43:15,2.28,1.30,8.40,99.90,1043050,28,20592,-72
2021-12-29 14:44:04,2.35,1.35,8.40,99.90,1033516,28,20176,-72
2021-12-29 14:44:40,2.63,1.17,8.30,99.90,1040089,28,20166,-72
2021-12-29 14:45:11,3.33,1.40,8.30,99.90,1044203,28,20151,-72
2021-12-29 14:45:54,4.17,1.40,8.30,99.90,1043291,28,20203,-72
2021-12-29 14:46:26,2.75,1.13,8.30,99.90,1037269,28,20240,-72
2021-12-29 14:46:59,4.40,1.45,8.30,99.90,1035790,28,20177,-72
2021-12-29 14:47:30,4.10,1.63,8.30,99.90,1038135,28,20176,-72
2021-12-29 14:48:06,2.87,1.27,8.30,99.90,1040689,28,20238,-72
2021-12-29 14:48:37,2.25,1.20,8.20,99.90,1039894,28,20163,-72
2021-12-29 14:49:08,3.33,1.10,8.20,99.90,1035867,28,20255,-72
2021-12-29 14:49:41,1.60,1.50,8.20,99.90,1035986,28,20176,-73
2021-12-29 14:50:16,1.55,1.45,8.20,99.90,1036340,28,20163,-72
2021-12-29 14:50:50,2.40,1.10,8.20,99.90,1045005,28,20580,-72
2021-12-29 14:51:21,1.63,0.98,8.20,99.90,1048122,28,20594,-72
2021-12-29 14:51:57,1.30,1.20,8.10,99.90,1048138,28,20177,-72
2021-12-29 14:52:42,1.55,1.13,8.10,99.90,1046848,28,20150,-72
2021-12-29 14:53:13,1.23,1.02,8.10,99.90,1039882,28,20622,-72
2021-12-29 14:53:44,1.05,0.95,8.10,99.90,1039782,28,20171,-72
2021-12-29 14:54:15,2.30,1.13,8.10,99.90,1040000,28,20272,-72
2021-12-29 14:54:54,1.10,1.10,8.20,99.90,1044060,28,20272,-72
2021-12-29 14:55:25,4.05,1.30,8.10,99.90,1045370,28,20684,-72
2021-12-29 14:56:10,1.33,1.03,8.10,99.90,1048189,28,20170,-72
2021-12-29 14:56:40,4.50,1.25,8.10,99.90,1044951,28,20652,-72
2021-12-29 14:57:16,1.07,0.97,8.10,99.90,1041902,28,20190,-72
2021-12-29 14:57:47,5.55,1.20,8.10,99.90,1039998,28,20642,-72
2021-12-29 14:58:23,4.60,1.42,8.10,99.90,1035796,28,20180,-72
2021-12-29 14:58:54,2.17,1.10,8.10,99.90,1039797,28,20645,-72
2021-12-29 14:59:31,1.10,1.00,8.10,99.90,1039991,28,20203,-72
2021-12-29 15:00:08,3.30,1.13,8.10,99.90,1041647,28,20290,-72
2021-12-29 15:00:38,2.40,0.93,8.10,99.90,1042320,28,20185,-72
2021-12-29 15:01:14,2.10,0.90,8.10,99.90,1040188,28,20721,-72
2021-12-29 15:01:45,3.75,0.88,8.00,99.90,1044048,28,20162,-72
2021-12-29 15:02:22,2.17,1.20,8.00,99.90,1043995,28,20634,-72
2021-12-29 15:03:05,1.60,0.93,8.00,99.90,1044005,28,20198,-72
2021-12-29 15:03:35,2.90,1.00,8.00,99.90,1041343,28,20167,-72
2021-12-29 15:04:06,1.23,1.10,8.00,99.90,1039926,28,20218,-72
2021-12-29 15:04:37,7.30,1.40,8.00,99.90,1040208,28,20177,-72
2021-12-29 15:05:13,1.27,1.00,8.00,99.90,1040253,28,20665,-72
2021-12-29 15:05:48,1.27,1.17,8.00,99.90,1040162,28,20179,-72
2021-12-29 15:06:33,2.55,1.13,8.00,99.90,1040257,28,20154,-72
2021-12-29 15:07:20,1.13,0.95,7.90,99.90,1048038,28,20158,-72
2021-12-29 15:07:53,2.10,1.08,8.00,99.90,1048196,28,20162,-72
2021-12-29 15:08:27,2.50,0.98,7.90,99.90,1044030,28,20256,-72
2021-12-29 15:09:00,1.98,1.15,7.90,99.90,1037975,28,20199,-72
2021-12-29 15:09:31,3.70,1.10,7.90,99.90,1037159,28,20171,-72
2021-12-29 15:10:09,1.60,1.13,7.90,99.90,1040035,28,20261,-72
2021-12-29 15:10:42,2.05,0.90,8.00,99.90,1040270,28,20249,-72
2021-12-29 15:11:14,1.42,1.10,8.00,99.90,1040269,28,20255,-72
2021-12-29 15:11:46,1.02,0.68,7.90,99.90,1044061,28,20162,-72
2021-12-29 15:12:18,1.08,0.95,7.90,99.90,1043929,28,20706,-72
2021-12-29 15:12:51,1.40,1.08,7.90,99.90,1043953,28,20207,-72
2021-12-29 15:13:26,2.50,1.30,7.90,99.90,1047876,28,20184,-72
2021-12-29 15:13:57,1.75,1.10,8.00,99.90,1048151,28,20611,-72
2021-12-29 15:14:30,1.27,1.13,8.00,99.90,1048183,28,20746,-72
2021-12-29 15:15:20,1.25,1.15,8.00,99.90,1047035,28,20542,-72
2021-12-29 15:15:54,1.58,1.20,8.00,99.90,1041025,28,20297,-72
2021-12-29 15:16:29,1.38,1.20,8.00,99.90,1039956,28,20155,-72
2021-12-29 15:17:03,1.85,1.08,8.00,99.90,1043673,28,20162,-72
2021-12-29 15:17:34,1.05,0.90,7.90,99.90,1040567,28,20171,-72
2021-12-29 15:18:14,1.17,1.07,7.90,99.90,1040608,28,20163,-72
2021-12-29 15:18:45,1.17,1.08,8.00,99.90,1040596,28,20303,-72
2021-12-29 15:19:15,1.63,1.10,7.90,99.90,1042059,28,20152,-72
2021-12-29 15:19:46,1.97,1.13,7.90,99.90,1044754,28,20166,-72
2021-12-29 15:20:17,1.20,1.10,7.90,99.90,1040356,28,20197,-72
2021-12-29 15:20:51,1.50,0.97,7.90,99.90,1036763,28,20183,-72
2021-12-29 15:21:23,2.55,1.10,7.90,99.90,1040827,28,20148,-72
2021-12-29 15:21:54,1.13,1.00,7.90,99.90,1037287,28,20249,-72
2021-12-29 15:22:24,1.87,1.20,7.90,99.90,1040598,28,20155,-72
2021-12-29 15:22:56,3.90,1.10,7.90,99.90,1040630,28,20199,-72
2021-12-29 15:23:33,1.13,1.02,7.90,99.90,1040912,28,20527,-72
2021-12-29 15:24:04,2.08,0.98,7.90,99.90,1044761,28,20162,-72
2021-12-29 15:24:35,0.80,0.80,7.90,99.90,1044856,28,20154,-72
2021-12-29 15:25:06,2.07,1.17,7.90,99.90,1044782,28,20170,-72
2021-12-29 15:25:37,2.17,1.02,8.00,99.90,1044824,28,20151,-72
2021-12-29 15:26:11,1.00,1.00,8.00,99.90,1048792,28,20208,-72
2021-12-29 15:26:42,2.55,1.17,8.00,99.90,1048135,28,20170,-72
2021-12-29 15:27:13,2.28,1.27,8.00,99.90,1044702,28,20185,-72
2021-12-29 15:27:45,2.13,1.10,8.00,99.90,1044703,28,20158,-72
2021-12-29 15:28:16,1.23,1.10,8.00,99.90,1044732,28,20174,-72
2021-12-29 15:28:48,1.15,1.08,8.00,99.90,1044735,28,20173,-72
2021-12-29 15:29:18,2.65,1.15,7.90,99.90,1048265,28,20189,-72
2021-12-29 15:29:49,1.20,1.10,7.90,99.90,1040553,28,20182,-72
2021-12-29 15:30:21,3.27,1.60,8.00,99.90,1036304,28,20164,-72
2021-12-29 15:30:56,1.50,1.13,7.90,99.90,1032280,28,20165,-72
2021-12-29 15:31:28,1.67,1.20,8.00,99.90,1033280,28,20176,-72
2021-12-29 15:32:00,1.20,1.10,7.90,99.90,1037594,28,20160,-72
2021-12-29 15:32:30,2.05,1.38,7.90,99.90,1040621,28,20267,-72
2021-12-29 15:33:02,2.93,1.17,8.00,99.90,1040980,28,20165,-71
2021-12-29 15:33:34,2.67,1.30,8.00,99.90,1044636,28,20638,-71
2021-12-29 15:34:06,3.92,1.70,8.00,99.90,1044674,28,20166,-71
2021-12-29 15:34:38,1.50,1.30,8.00,99.90,1044683,28,20706,-72
2021-12-29 15:35:09,3.13,1.23,8.00,99.90,1044114,28,20528,-72
2021-12-29 15:35:42,1.45,1.10,8.00,99.90,1036493,28,20163,-72
2021-12-29 15:36:14,3.70,1.48,8.00,99.90,1032447,28,20161,-72
2021-12-29 15:36:45,2.28,1.30,8.00,99.90,1029037,28,20183,-72
2021-12-29 15:37:16,2.20,1.23,8.00,99.90,1028942,28,20232,-72
2021-12-29 15:37:47,3.23,1.30,8.00,99.90,1032829,28,20171,-72
2021-12-29 15:38:18,3.43,1.30,8.00,99.90,1032549,28,20212,-72
2021-12-29 15:38:48,5.43,1.63,8.00,99.90,1036489,28,20169,-72
2021-12-29 15:39:23,1.83,1.30,8.00,99.90,1036673,28,20229,-72
2021-12-29 15:39:53,1.65,1.30,8.00,99.90,1041256,28,20163,-72
2021-12-29 15:40:27,2.23,1.33,8.00,99.90,1048681,28,20545,-72
2021-12-29 15:41:03,1.42,1.00,8.00,99.90,1048856,28,20518,-72
2021-12-29 15:41:33,1.25,1.15,8.00,99.90,1048842,28,20161,-72
2021-12-29 15:42:04,1.20,1.10,8.00,99.90,1043534,28,20150,-72
2021-12-29 15:42:35,2.75,1.20,8.00,99.90,1036293,28,20175,-72
2021-12-29 15:43:06,2.20,1.37,8.00,99.90,1040477,28,20661,-72
2021-12-29 15:43:39,4.17,1.40,8.00,99.90,1036724,28,20999,-72
2021-12-29 15:44:10,1.30,1.20,8.00,99.90,1041080,28,20144,-72
2021-12-29 15:44:41,1.67,1.20,8.10,99.90,1040140,28,20544,-72
2021-12-29 15:45:14,1.73,1.30,8.00,99.90,1036945,28,20156,-72
2021-12-29 15:45:45,2.08,1.20,8.10,99.90,1044553,28,20401,-72
2021-12-29 15:46:20,4.63,1.33,8.10,99.90,1041007,28,20266,-72
2021-12-29 15:46:51,2.95,1.20,8.10,99.90,1039204,28,20179,-72
2021-12-29 15:47:22,1.10,1.00,8.10,99.90,1035709,28,20172,-72
2021-12-29 15:47:53,2.60,1.53,8.10,99.90,1038018,28,20256,-72
2021-12-29 15:48:24,1.80,1.38,8.10,99.90,1044976,28,20564,-72
2021-12-29 15:48:55,3.10,1.30,8.10,99.90,1048671,28,20278,-72
2021-12-29 15:49:25,1.95,1.50,8.10,99.90,1044181,28,20236,-72
2021-12-29 15:49:56,2.30,1.50,8.10,99.90,1044741,28,20240,-72
2021-12-29 15:50:33,1.97,1.40,8.10,99.90,1044388,28,20176,-72
2021-12-29 15:51:04,2.60,1.50,8.20,99.90,1041593,28,20194,-72
2021-12-29 15:51:34,2.73,1.30,8.20,99.90,1043694,28,20182,-72
2021-12-29 15:52:05,1.43,1.33,8.20,99.90,1037333,28,20410,-72
2021-12-29 15:52:37,2.15,1.58,8.20,99.90,1036372,28,20176,-72
2021-12-29 15:53:07,9.10,3.40,8.20,99.90,1036366,28,20179,-72
2021-12-29 15:53:38,7.00,2.70,8.20,99.90,1040760,28,20262,-72
2021-12-29 15:54:09,3.80,2.27,8.20,99.90,1040709,28,20171,-72
2021-12-29 15:54:40,8.30,2.63,8.20,99.90,1040410,28,20183,-72
2021-12-29 15:55:12,5.95,2.42,8.20,99.90,1040011,28,20175,-72
2021-12-29 15:55:43,3.10,2.00,8.20,99.90,1036837,28,20171,-72
2021-12-29 15:56:16,2.90,1.90,8.20,99.90,1040489,28,20174,-72
2021-12-29 15:56:46,1.98,1.63,8.20,99.90,1036964,28,20180,-72
2021-12-29 15:57:17,3.33,2.10,8.20,99.90,1040489,28,20191,-72
2021-12-29 15:57:48,4.27,1.63,8.20,99.90,1036438,28,20237,-72
2021-12-29 15:58:19,1.65,1.25,8.20,99.90,1040696,28,20167,-72
2021-12-29 15:58:52,1.73,1.27,8.20,99.90,1044663,28,20666,-72
2021-12-29 15:59:23,1.80,1.52,8.20,99.90,1045116,28,20166,-72
2021-12-29 15:59:54,3.42,1.58,8.30,99.90,1048138,28,20607,-72
2021-12-29 16:00:28,2.03,1.40,8.30,99.90,1048636,28,20195,-72
2021-12-29 16:00:59,2.25,1.48,8.30,99.90,1048844,28,20147,-72
2021-12-29 16:01:30,2.83,1.70,8.30,99.90,1048758,28,20261,-72
2021-12-29 16:02:03,2.73,1.37,8.30,99.90,1047581,28,20150,-72
2021-12-29 16:02:34,6.20,1.90,8.30,99.90,1040797,28,20163,-71
2021-12-29 16:03:06,3.67,1.48,8.30,99.90,1040798,28,20163,-71
2021-12-29 16:03:37,2.55,1.30,8.30,99.90,1040774,28,20174,-71
2021-12-29 16:04:08,1.70,1.33,8.30,99.90,1040374,28,20652,-71
2021-12-29 16:04:39,5.37,1.50,8.30,99.90,1040515,28,20171,-71
2021-12-29 16:05:10,4.47,1.87,8.30,99.90,1036419,28,20169,-71
2021-12-29 16:05:41,2.87,1.80,8.30,99.90,1040735,28,20266,-71
2021-12-29 16:06:11,3.37,1.60,8.30,99.90,1044665,28,20170,-71
2021-12-29 16:06:42,1.77,1.17,8.30,99.90,1044770,28,20649,-71
2021-12-29 16:07:13,1.50,1.40,8.30,99.90,1048460,28,20615,-71
2021-12-29 16:07:44,2.03,1.80,8.30,99.90,1048643,28,20181,-71
2021-12-29 16:08:15,1.80,1.20,8.30,99.90,1044600,28,20197,-71
2021-12-29 16:08:46,1.27,1.20,8.30,99.90,1040084,28,20645,-71
2021-12-29 16:09:17,3.27,1.20,8.30,99.90,1036006,28,20171,-71
2021-12-29 16:09:48,1.57,1.47,8.30,99.90,1032680,28,20164,-71
2021-12-29 16:10:20,1.45,1.30,8.30,99.90,1040720,28,20167,-71
2021-12-29 16:10:50,3.63,1.40,8.30,99.90,1040445,28,20159,-71
2021-12-29 16:11:21,1.70,1.30,8.30,99.90,1035878,28,20544,-71
2021-12-29 16:11:53,1.50,1.40,8.40,99.90,1036463,28,20210,-71
2021-12-29 16:12:24,1.98,1.20,8.30,99.90,1032676,28,20187,-72
2021-12-29 16:12:55,3.97,1.60,8.30,99.90,1033023,28,20243,-72
2021-12-29 16:13:26,2.35,1.63,8.40,99.90,1040062,28,20171,-72
2021-12-29 16:13:57,1.50,1.40,8.30,99.90,1036796,28,20219,-72
2021-12-29 16:14:27,2.47,1.63,8.30,99.90,1036947,28,20187,-72
2021-12-29 16:14:58,2.93,1.53,8.40,99.90,1037136,28,20156,-72
2021-12-29 16:15:29,2.60,1.67,8.30,99.90,1036927,28,20172,-72
2021-12-29 16:16:01,1.90,1.70,8.40,99.90,1037099,28,20183,-72
2021-12-29 16:16:31,2.55,1.60,8.30,99.90,1040969,28,20646,-72
2021-12-29 16:17:02,2.03,1.53,8.40,99.90,1041534,28,20155,-72
2021-12-29 16:17:34,1.87,1.60,8.30,99.90,1040886,28,20168,-72
2021-12-29 16:18:05,1.70,1.58,8.30,99.90,1040816,28,20147,-72
2021-12-29 16:18:38,2.67,1.80,8.40,99.90,1044798,28,20193,-73
2021-12-29 16:19:09,2.78,1.55,8.40,99.90,1045268,28,20233,-72
2021-12-29 16:19:40,1.75,1.55,8.40,99.90,1048678,28,20163,-72
2021-12-29 16:20:12,1.70,1.47,8.40,99.90,1047694,28,20224,-72
2021-12-29 16:20:44,1.70,1.42,8.40,99.90,1048608,28,20170,-72
2021-12-29 16:21:15,2.70,1.45,8.40,99.90,1048698,28,20157,-72
2021-12-29 16:21:45,1.70,1.60,8.40,99.90,1048669,28,20228,-72
2021-12-29 16:22:16,2.83,2.00,8.40,99.90,1048110,28,20658,-72
2021-12-29 16:22:47,1.50,1.37,8.40,99.90,1040390,28,20169,-72
2021-12-29 16:23:18,3.10,1.45,8.40,99.90,1040522,28,20690,-72
2021-12-29 16:23:50,1.27,1.17,8.40,99.90,1040469,28,20167,-72
2021-12-29 16:24:21,1.35,1.25,8.40,99.90,1040348,28,20160,-72
2021-12-29 16:24:52,1.40,1.30,8.30,99.90,1036290,28,20254,-72
2021-12-29 16:25:24,1.73,1.60,8.30,99.90,1036391,28,20158,-72
2021-12-29 16:25:56,2.25,1.40,8.30,99.90,1040538,28,20262,-73
2021-12-29 16:26:26,1.85,1.45,8.30,99.90,1036765,28,20168,-74
2021-12-29 16:26:57,3.10,1.60,8.30,99.90,1040322,28,20588,-73
2021-12-29 16:27:28,1.70,1.60,8.30,99.90,1040323,28,20147,-72
2021-12-29 16:27:59,2.75,1.38,8.30,99.90,1040930,28,20171,-72
2021-12-29 16:28:30,2.47,1.83,8.30,99.90,1048391,28,20584,-72
2021-12-29 16:29:03,4.57,2.07,8.30,99.90,1048027,28,20409,-72
2021-12-29 16:29:34,1.50,1.35,8.20,99.90,1043957,28,20157,-72
2021-12-29 16:30:08,3.50,2.03,8.30,99.90,1044425,28,20175,-72
2021-12-29 16:30:39,7.47,3.05,8.30,99.90,1040585,28,20266,-72
2021-12-29 16:31:09,3.83,2.10,8.30,99.90,1041039,28,20292,-72
2021-12-29 16:31:40,4.17,1.87,8.20,99.90,1039793,28,20202,-72
2021-12-29 16:32:11,2.58,2.00,8.20,99.90,1040646,28,20174,-73
2021-12-29 16:32:42,2.03,1.73,8.20,99.90,1044653,28,20161,-72
2021-12-29 16:33:12,2.87,1.40,8.20,99.90,1040516,28,20173,-71
2021-12-29 16:33:43,1.80,1.70,8.20,99.90,1040336,28,20182,-71
2021-12-29 16:34:14,3.43,2.10,8.20,99.90,1036271,28,20163,-71
2021-12-29 16:34:47,2.30,1.47,8.20,99.90,1036518,28,20167,-73
2021-12-29 16:35:18,2.55,1.58,8.20,99.90,1036288,28,20210,-73
2021-12-29 16:35:49,1.75,1.45,8.20,99.90,1040254,28,20254,-72
2021-12-29 16:36:21,2.73,1.50,8.20,99.90,1040277,28,20668,-72
2021-12-29 16:36:52,3.15,1.55,8.20,99.90,1041376,28,20151,-72
2021-12-29 16:37:27,2.92,1.60,8.10,99.90,1048022,28,20175,-72
2021-12-29 16:37:57,1.80,1.40,8.10,99.90,1044406,28,20260,-72
2021-12-29 16:38:28,5.07,1.83,8.10,99.90,1044401,28,20700,-72
2021-12-29 16:38:59,3.37,1.50,8.10,99.90,1048534,28,20538,-72
2021-12-29 16:39:30,2.20,1.50,8.10,99.90,1048598,28,20171,-72
2021-12-29 16:40:02,1.60,1.50,8.10,99.90,1048685,28,20237,-72
2021-12-29 16:40:32,4.43,1.70,8.00,99.90,1044072,28,20649,-72
2021-12-29 16:41:04,1.90,1.60,8.10,99.90,1044399,28,20174,-72
2021-12-29 16:41:35,1.73,1.60,8.10,99.90,1044107,28,20249,-72
2021-12-29 16:42:06,1.43,1.33,8.10,99.90,1040891,28,20177,-72
2021-12-29 16:42:38,2.10,1.60,8.10,99.90,1048314,28,20664,-72
2021-12-29 16:43:08,2.53,1.80,8.10,99.90,1044391,28,20192,-72
2021-12-29 16:43:39,1.97,1.87,8.10,99.90,1044488,28,20174,-72
2021-12-29 16:44:10,2.17,1.40,8.10,99.90,1048094,28,20575,-72
2021-12-29 16:44:41,2.10,1.57,8.10,99.90,1044447,28,20250,-72
2021-12-29 16:45:12,2.08,1.50,8.10,99.90,1044437,28,20174,-72
2021-12-29 16:45:43,1.70,1.60,8.10,99.90,1043935,28,20595,-72
2021-12-29 16:46:14,2.73,2.03,8.10,99.90,1036369,28,20239,-71
2021-12-29 16:46:44,2.67,1.58,8.10,99.90,1040311,28,20171,-71
2021-12-29 16:47:18,3.80,1.60,8.10,99.90,1040329,28,20608,-71
2021-12-29 16:47:50,1.35,1.25,8.10,99.90,1048478,28,20173,-71
2021-12-29 16:48:21,2.00,1.80,8.10,99.90,1044404,28,20166,-71
2021-12-29 16:48:52,1.93,1.40,8.10,99.90,1040375,28,20222,-71
2021-12-29 16:49:22,1.90,1.33,8.10,99.90,1039822,28,20167,-71
2021-12-29 16:49:54,1.87,1.53,8.10,99.90,1032583,28,20536,-71
2021-12-29 16:50:26,1.58,1.48,8.10,99.90,1040731,28,20201,-72
2021-12-29 16:50:57,1.92,1.50,8.10,99.90,1040210,28,20182,-72
2021-12-29 16:51:29,3.73,1.70,8.10,99.90,1040371,28,20194,-72
2021-12-29 16:51:59,1.48,1.27,8.00,99.90,1040209,28,20193,-72
2021-12-29 16:52:30,1.80,1.70,8.00,99.90,1040608,28,20201,-72
2021-12-29 16:53:01,1.67,1.53,8.00,99.90,1044053,28,20251,-72
2021-12-29 16:53:32,2.05,1.70,8.10,99.90,1040019,28,20175,-72
2021-12-29 16:54:04,2.55,1.70,8.10,99.90,1040218,28,20224,-72
2021-12-29 16:54:37,1.88,1.55,8.10,99.90,1032568,28,20211,-72
2021-12-29 16:55:11,1.95,1.60,8.10,99.90,1031427,28,20235,-72
2021-12-29 16:55:42,1.67,1.58,8.00,99.90,1030165,28,20165,-72
2021-12-29 16:56:13,2.70,1.50,8.00,99.90,1037031,28,20179,-72
2021-12-29 16:56:44,4.00,2.15,8.00,99.90,1032818,28,20226,-72
2021-12-29 16:57:15,3.90,2.20,8.00,99.90,1036258,28,20674,-72
2021-12-29 16:57:47,2.38,1.73,8.00,99.90,1036227,28,20164,-73
2021-12-29 16:58:19,2.40,1.95,8.00,99.90,1036487,28,20178,-73
2021-12-29 16:58:50,3.33,1.60,8.00,99.90,1040661,28,20163,-72
2021-12-29 16:59:21,2.13,1.80,8.00,99.90,1044412,28,20648,-72
2021-12-29 16:59:52,2.75,2.10,8.00,99.90,1048502,28,20219,-72
2021-12-29 17:00:23,4.07,2.07,8.00,99.90,1040168,28,20202,-72
2021-12-29 17:00:54,3.50,2.37,8.00,99.90,1032125,28,20161,-72
2021-12-29 17:01:24,3.47,2.40,8.00,99.90,1027941,28,20193,-71
2021-12-29 17:01:56,4.27,2.53,8.00,99.90,1028642,28,20172,-71
2021-12-29 17:02:26,4.40,2.30,8.00,99.90,1036861,28,20166,-71
2021-12-29 17:02:57,4.13,2.43,8.00,99.90,1044721,28,20625,-71
2021-12-29 17:03:28,3.43,2.00,8.00,99.90,1044054,28,20170,-71
2021-12-29 17:03:58,3.20,2.13,8.00,99.90,1040311,28,20159,-71
2021-12-29 17:04:30,2.67,2.10,8.00,99.90,1044294,28,20251,-71
2021-12-29 17:05:02,4.88,2.45,8.00,99.90,1040589,28,20164,-71
2021-12-29 17:05:34,4.22,2.10,8.10,99.90,1040140,28,20166,-71
2021-12-29 17:06:05,3.30,1.95,8.10,99.90,1039782,28,20147,-71
2021-12-29 17:06:36,5.55,2.55,8.10,99.90,1036640,28,20163,-71
2021-12-29 17:07:07,4.22,2.47,8.00,99.90,1040387,28,20151,-71
2021-12-29 17:07:38,5.95,2.50,8.00,99.90,1040677,28,20159,-71
2021-12-29 17:08:09,6.20,2.73,8.00,99.90,1044380,28,20150,-71
2021-12-29 17:08:40,6.45,2.30,8.00,99.90,1044446,28,20248,-72
2021-12-29 17:09:10,5.10,2.80,8.00,99.90,1044496,28,20158,-73
2021-12-29 17:09:41,4.93,2.50,8.00,99.90,1044258,28,20166,-73
2021-12-29 17:10:13,4.63,2.10,8.00,99.90,1036336,28,20242,-72
2021-12-29 17:10:44,3.63,2.28,8.00,99.90,1040370,28,20162,-72
2021-12-29 17:11:14,3.70,2.40,8.00,99.90,1040366,28,20209,-71
2021-12-29 17:11:45,6.70,3.17,8.00,99.90,1040254,28,20159,-72
2021-12-29 17:12:17,3.93,2.60,8.00,99.90,1048484,28,20177,-72
2021-12-29 17:12:48,4.60,2.47,8.00,99.90,1048608,28,20161,-72
2021-12-29 17:13:19,6.23,2.87,8.00,99.90,1048647,28,20537,-72
2021-12-29 17:13:50,5.85,2.67,8.00,99.90,1039745,28,20224,-72
2021-12-29 17:14:21,4.93,2.47,8.00,99.90,1040162,28,20215,-72
2021-12-29 17:14:52,3.47,2.58,8.00,99.90,1031998,28,20200,-72
2021-12-29 17:15:22,8.10,3.20,8.00,99.90,1032051,28,20161,-72
2021-12-29 17:15:53,4.90,2.50,8.00,99.90,1024175,28,20304,-72
2021-12-29 17:16:24,4.47,2.70,8.00,99.90,1028341,28,20145,-72
2021-12-29 17:16:55,5.77,2.80,8.00,99.90,1032351,28,20666,-72
2021-12-29 17:17:25,5.43,2.90,8.00,99.90,1036282,28,20160,-72
2021-12-29 17:17:56,4.00,2.37,8.00,99.90,1036060,28,20428,-72
2021-12-29 17:18:27,5.27,2.80,8.00,99.90,1036077,28,20202,-72
2021-12-29 17:19:01,4.97,3.07,8.00,99.90,1036346,28,20167,-72
2021-12-29 17:19:32,3.90,2.67,8.00,99.90,1040247,28,20175,-72
2021-12-29 17:20:05,4.30,3.10,8.00,99.90,1040296,28,20175,-72
2021-12-29 17:20:36,5.93,2.75,8.00,99.90,1040539,28,20606,-72
2021-12-29 17:21:07,3.70,2.27,8.00,99.90,1040584,28,20194,-72
2021-12-29 17:21:39,5.60,2.15,8.00,99.90,1048421,28,20161,-72
2021-12-29 17:22:10,4.97,2.55,8.00,99.90,1048488,28,20180,-72
2021-12-29 17:22:41,3.77,2.33,8.00,99.90,1048412,28,20165,-72
2021-12-29 17:23:12,3.00,2.65,8.00,99.90,1047865,28,20259,-72
2021-12-29 17:23:43,4.23,2.87,8.00,99.90,1040165,28,20171,-72
2021-12-29 17:24:13,3.95,2.78,8.00,99.90,1043941,28,20181,-72
2021-12-29 17:24:44,4.10,2.73,7.90,99.90,1040259,28,20592,-72
2021-12-29 17:25:17,3.17,2.30,8.00,99.90,1044355,28,20170,-72
2021-12-29 17:25:47,3.25,2.38,8.00,99.90,1043894,28,20482,-72
2021-12-29 17:26:18,3.40,2.40,8.00,99.90,1040584,28,20221,-72
2021-12-29 17:26:49,4.13,2.40,8.00,99.90,1044195,28,20257,-71
2021-12-29 17:27:21,6.43,2.53,8.00,99.90,1044369,28,20293,-71
2021-12-29 17:27:51,4.45,2.15,8.00,99.90,1043929,28,20568,-71
2021-12-29 17:28:23,3.57,2.40,8.00,99.90,1040272,28,20197,-71
2021-12-29 17:28:54,2.88,2.60,8.00,99.90,1048314,28,20177,-71
2021-12-29 17:29:27,3.60,2.97,8.00,99.90,1044316,28,20170,-71
2021-12-29 17:29:59,2.35,2.10,8.00,99.90,1044312,28,20174,-71
2021-12-29 17:30:30,2.47,2.28,8.00,99.90,1039589,28,20269,-71
2021-12-29 17:31:02,4.55,2.53,8.00,99.90,1036742,28,20198,-71
2021-12-29 17:31:34,3.95,2.75,7.90,99.90,1040128,28,20181,-71
2021-12-29 17:32:05,3.80,2.90,8.00,99.90,1040659,28,20225,-71
2021-12-29 17:32:36,4.30,2.85,8.00,99.90,1039966,28,20186,-71
2021-12-29 17:33:07,3.10,2.80,7.90,99.90,1044200,28,20247,-71
2021-12-29 17:33:38,4.40,2.93,7.90,99.90,1044183,28,20696,-71
2021-12-29 17:34:09,5.40,3.23,7.90,99.90,1044521,28,20193,-71
2021-12-29 17:34:39,6.57,2.95,7.90,99.90,1048095,28,20268,-72
2021-12-29 17:35:11,3.63,3.00,7.90,99.90,1044179,28,20568,-72
2021-12-29 17:35:42,5.43,2.95,7.90,99.90,1044171,28,20706,-72
2021-12-29 17:36:13,4.00,3.10,8.00,99.90,1044622,28,20159,-72
2021-12-29 17:36:44,4.67,2.87,8.00,99.90,1048477,28,20177,-72
2021-12-29 17:37:15,3.40,2.93,8.00,99.90,1043899,28,20719,-72
2021-12-29 17:37:48,2.80,2.60,8.00,99.90,1044156,28,20931,-72
2021-12-29 17:38:18,4.15,2.88,8.00,99.90,1044269,28,20157,-72
2021-12-29 17:38:49,3.30,2.70,8.00,99.90,1040582,28,20202,-72
2021-12-29 17:39:21,4.60,2.90,8.00,99.90,1039580,28,20221,-72
2021-12-29 17:39:52,7.40,2.97,7.90,99.90,1036055,28,20160,-72
2021-12-29 17:40:25,3.77,3.23,8.00,99.90,1036300,28,20643,-72
2021-12-29 17:40:56,3.95,2.85,8.00,99.90,1040203,28,20170,-72
2021-12-29 17:41:27,3.60,2.90,7.90,99.90,1048354,28,20614,-72
2021-12-29 17:41:58,5.33,3.10,8.00,99.90,1048499,28,20228,-72
2021-12-29 17:42:28,4.17,3.00,8.00,99.90,1044191,28,20174,-72
2021-12-29 17:42:59,4.70,2.90,7.90,99.90,1044251,28,20605,-72
2021-12-29 17:43:30,3.77,3.07,8.00,99.90,1044167,28,20671,-72
2021-12-29 17:44:01,4.33,3.07,8.00,99.90,1044594,28,20594,-72
2021-12-29 17:44:31,5.17,3.30,8.00,99.90,1044119,28,20169,-72
2021-12-29 17:45:03,4.03,3.60,8.00,99.90,1044102,28,20155,-72
2021-12-29 17:45:35,3.92,3.17,8.00,99.90,1043831,28,20582,-72
2021-12-29 17:46:06,5.88,3.83,7.90,99.90,1044150,28,20174,-72
2021-12-29 17:46:38,3.90,3.47,7.90,99.90,1044809,28,20175,-72
2021-12-29 17:47:09,5.25,3.65,7.90,99.90,1047719,28,20435,-72
2021-12-29 17:47:40,5.87,4.13,7.90,99.90,1039799,28,20175,-72
2021-12-29 17:48:13,4.60,3.90,8.00,99.90,1044204,28,20173,-73
2021-12-29 17:48:45,5.13,4.10,7.90,99.90,1044241,28,20268,-73
2021-12-29 17:49:15,7.15,4.75,7.90,99.90,1044878,28,20228,-73
2021-12-29 17:49:46,5.60,3.83,7.90,99.90,1042831,28,20801,-72
2021-12-29 17:50:19,6.27,4.63,7.90,99.90,1039966,28,20182,-72
2021-12-29 17:50:49,4.20,3.65,7.80,99.90,1043997,28,20201,-72
2021-12-29 17:51:21,4.20,3.80,7.90,99.90,1044170,28,20169,-72
2021-12-29 17:51:52,7.07,4.15,7.90,99.90,1044554,28,20365,-72
2021-12-29 17:52:23,5.50,3.60,7.90,99.90,1047834,28,20168,-72
2021-12-29 17:52:53,8.07,3.80,7.90,99.90,1048071,28,20169,-72
2021-12-29 17:53:24,6.27,4.43,7.90,99.90,1048418,28,20154,-72
2021-12-29 17:53:55,5.90,3.78,7.90,99.90,1048085,28,20181,-72
2021-12-29 17:54:28,4.67,4.10,7.90,99.90,1048260,28,20636,-73
2021-12-29 17:55:00,4.28,3.58,7.90,99.90,1043741,28,20264,-73
2021-12-29 17:55:30,4.57,3.80,7.90,99.90,1040717,28,20542,-73
2021-12-29 17:56:01,4.37,3.30,7.90,99.90,1040035,28,20274,-73
2021-12-29 17:56:34,6.07,3.73,7.90,99.90,1040191,28,20151,-73
2021-12-29 17:57:04,4.10,3.67,7.90,99.90,1040095,28,20556,-73
2021-12-29 17:57:36,4.53,3.93,7.90,99.90,1044610,28,20162,-73
2021-12-29 17:58:08,5.65,4.45,7.90,99.90,1048429,28,20215,-73
2021-12-29 17:58:41,7.35,4.93,7.90,99.90,1044300,28,20169,-73
2021-12-29 17:59:11,6.25,4.18,8.00,99.90,1039278,28,20174,-73
2021-12-29 17:59:42,5.40,4.37,7.90,99.90,1036190,28,20242,-73
2021-12-29 18:00:17,6.37,4.70,7.90,99.90,1036518,28,20175,-72
2021-12-29 18:00:49,6.20,4.82,7.90,99.90,1040321,28,20242,-73
2021-12-29 18:01:21,5.85,3.95,7.90,99.90,1040460,28,20536,-73
2021-12-29 18:01:52,4.70,4.20,7.90,99.90,1048260,28,20664,-73
2021-12-29 18:02:22,4.93,4.50,7.90,99.90,1044304,28,20174,-72
2021-12-29 18:02:54,5.53,4.83,7.90,99.90,1044351,28,20401,-72
2021-12-29 18:03:24,6.32,5.05,7.90,99.90,1039774,28,20680,-73
2021-12-29 18:03:55,4.83,4.17,7.90,99.90,1036299,28,20235,-73
2021-12-29 18:04:26,5.07,4.57,7.90,99.90,1040186,28,20595,-73
2021-12-29 18:04:56,5.93,5.33,7.90,99.90,1040302,28,20175,-73
2021-12-29 18:05:27,5.63,5.13,7.80,99.90,1048334,28,20649,-73
2021-12-29 18:05:59,5.90,5.07,7.80,99.90,1040065,28,20253,-73
2021-12-29 18:06:29,6.82,6.00,7.80,99.90,1040034,28,20159,-73
2021-12-29 18:07:00,5.23,4.80,7.80,99.90,1039874,28,20171,-73
2021-12-29 18:07:31,5.33,4.37,7.80,99.90,1036020,28,20680,-72
2021-12-29 18:08:03,7.40,5.67,7.80,99.90,1036210,28,20249,-72
2021-12-29 18:08:40,4.88,4.22,7.80,99.90,1040180,28,20701,-72
2021-12-29 18:09:11,5.70,3.88,7.80,99.90,1040181,28,20258,-72
2021-12-29 18:09:42,5.47,4.97,7.80,99.90,1040421,28,20166,-72
2021-12-29 18:10:15,5.43,5.03,7.80,99.90,1040583,28,20159,-72
2021-12-29 18:10:45,7.38,6.63,7.80,99.90,1040449,28,20167,-72
2021-12-29 18:11:17,5.97,5.43,7.80,99.90,1040020,28,20216,-72
2021-12-29 18:11:51,6.32,5.10,7.80,99.90,1040121,28,20179,-72
2021-12-29 18:12:21,7.10,5.22,7.80,99.90,1040127,28,20163,-72
2021-12-29 18:12:53,7.27,6.57,7.90,99.90,1040856,28,20300,-72
2021-12-29 18:13:24,6.97,6.45,7.80,99.90,1048357,28,20169,-72
2021-12-29 18:13:55,5.23,4.83,7.80,99.90,1048305,28,20674,-72
2021-12-29 18:14:25,6.27,5.77,7.80,99.90,1048131,28,20157,-72
2021-12-29 18:14:56,6.00,5.40,7.80,99.90,1044048,28,20173,-72
2021-12-29 18:15:27,5.20,4.70,7.80,99.90,1044471,28,20408,-72
2021-12-29 18:15:59,7.28,5.43,7.80,99.90,1048345,28,20587,-72
2021-12-29 18:16:30,5.88,5.38,7.80,99.90,1048237,28,20785,-72
2021-12-29 18:17:01,9.23,8.43,7.80,99.90,1047851,28,20177,-72
2021-12-29 18:17:31,7.63,6.87,7.80,99.90,1043793,28,20186,-72
2021-12-29 18:18:05,6.57,5.97,7.80,99.90,1040064,28,20182,-72
2021-12-29 18:18:36,6.03,5.53,7.80,99.90,1044674,28,20252,-72
2021-12-29 18:19:07,7.30,6.70,7.80,99.90,1048350,28,20170,-73
2021-12-29 18:19:38,5.30,4.83,7.90,99.90,1048294,28,20181,-72
2021-12-29 18:20:11,9.67,5.80,7.90,99.90,1047847,28,20427,-72
2021-12-29 18:20:42,6.78,6.18,7.80,99.90,1040414,28,20257,-72
2021-12-29 18:21:13,5.43,5.03,7.80,99.90,1048261,28,20188,-71
2021-12-29 18:21:45,5.97,5.38,7.80,99.90,1048412,28,20201,-71
2021-12-29 18:22:16,5.93,5.43,7.80,99.90,1048372,28,20188,-71
2021-12-29 18:22:47,6.50,5.97,7.80,99.90,1047541,28,20252,-73
2021-12-29 18:23:18,7.33,6.40,7.90,99.90,1044118,28,20174,-73
2021-12-29 18:23:48,5.67,4.70,7.90,99.90,1044258,28,20213,-73
2021-12-29 18:24:19,5.20,4.70,7.90,99.90,1048398,28,20164,-73
2021-12-29 18:24:50,5.30,4.90,7.90,99.90,1043853,28,20178,-73
2021-12-29 18:25:21,7.05,6.53,7.90,99.90,1044303,28,20635,-73
2021-12-29 18:25:52,5.88,5.30,7.90,99.90,1043898,28,20181,-73
2021-12-29 18:26:23,6.35,5.70,7.90,99.90,1036245,28,20218,-72
2021-12-29 18:26:54,7.33,5.70,7.90,99.90,1035870,28,20642,-72
2021-12-29 18:27:25,5.65,5.15,7.90,99.90,1040074,28,20604,-72
2021-12-29 18:27:56,7.60,7.03,7.90,99.90,1036209,28,20225,-72
2021-12-29 18:28:27,5.20,4.80,7.90,99.90,1040423,28,20635,-72
2021-12-29 18:28:58,7.13,6.55,7.90,99.90,1039695,28,20180,-72
2021-12-29 18:29:30,8.43,7.73,7.90,99.90,1036175,28,20242,-72
2021-12-29 18:30:02,5.95,5.45,7.90,99.90,1035973,28,20665,-72
2021-12-29 18:30:33,9.27,8.45,7.90,99.90,1036487,28,20171,-72
2021-12-29 18:31:04,7.50,6.90,7.90,99.90,1040103,28,20155,-72
2021-12-29 18:31:35,8.15,7.32,7.90,99.90,1040025,28,20171,-72
2021-12-29 18:32:06,8.97,8.00,7.80,99.90,1044144,28,20540,-72
2021-12-29 18:32:37,7.90,7.30,7.90,99.90,1044172,28,20197,-72
2021-12-29 18:33:08,9.30,8.43,7.90,99.90,1044185,28,20173,-72
2021-12-29 18:33:39,7.57,6.87,7.90,99.90,1043818,28,20304,-71
2021-12-29 18:34:10,8.53,7.80,7.90,99.90,1044255,28,20147,-71
2021-12-29 18:34:41,8.75,7.85,7.90,99.90,1044132,28,20166,-71
2021-12-29 18:35:12,9.00,8.20,7.90,99.90,1044267,28,20155,-71
2021-12-29 18:35:42,11.18,8.70,7.90,99.90,1043845,28,20177,-71
2021-12-29 18:36:14,9.07,8.23,7.80,99.90,1048296,28,20565,-72
2021-12-29 18:36:45,7.63,6.97,7.90,99.90,1048288,28,20224,-72
2021-12-29 18:37:15,9.63,8.83,7.90,99.90,1048122,28,20212,-72
2021-12-29 18:37:47,10.03,9.13,7.90,99.90,1047769,28,20170,-72
2021-12-29 18:38:18,11.57,10.63,7.90,99.90,1039874,28,20198,-72
2021-12-29 18:38:50,8.97,8.17,7.90,99.90,1044150,28,20176,-72
2021-12-29 18:39:20,9.82,7.38,7.90,99.90,1044626,28,20169,-72
2021-12-29 18:39:51,8.87,8.07,7.90,99.90,1048220,28,20180,-72
2021-12-29 18:40:22,9.43,8.43,7.90,99.90,1048016,28,20162,-72
2021-12-29 18:40:53,8.85,7.93,7.90,99.90,1048159,28,20166,-72
2021-12-29 18:41:24,9.67,8.87,7.80,99.90,1048056,28,20240,-72
2021-12-29 18:41:55,10.60,9.30,7.80,99.90,1044154,28,20166,-72
2021-12-29 18:42:26,9.10,8.37,7.80,99.90,1043977,28,20155,-72
2021-12-29 18:42:57,9.73,8.93,7.80,99.90,1040136,28,20622,-72
2021-12-29 18:43:29,8.93,8.07,7.80,99.90,1040360,28,20151,-72
2021-12-29 18:43:59,9.05,8.18,7.80,99.90,1040432,28,20209,-72
2021-12-29 18:44:30,8.37,7.60,7.80,99.90,1040379,28,20258,-72
2021-12-29 18:45:01,9.10,7.77,7.80,99.90,1040324,28,20246,-72
2021-12-29 18:45:33,10.00,9.03,7.80,99.90,1048278,28,20194,-72
2021-12-29 18:46:04,9.98,9.23,7.80,99.90,1048452,28,20246,-73
2021-12-29 18:46:35,11.23,10.30,7.80,99.90,1048309,28,20632,-73
2021-12-29 18:47:06,9.93,9.07,7.80,99.90,1047408,28,20241,-73
2021-12-29 18:47:37,8.13,7.50,7.80,99.90,1040477,28,20163,-73
2021-12-29 18:48:09,9.50,8.80,7.90,99.90,1048296,28,20296,-73
2021-12-29 18:48:40,8.30,7.53,7.80,99.90,1044128,28,20178,-73
2021-12-29 18:49:11,10.55,9.65,7.90,99.90,1035846,28,20171,-73
2021-12-29 18:49:42,12.53,11.43,7.90,99.90,1031528,28,20548,-73
2021-12-29 18:50:14,8.53,7.70,7.90,99.90,1024101,28,20277,-73
2021-12-29 18:50:45,10.80,9.85,7.80,99.90,1032405,28,20183,-73
2021-12-29 18:51:18,12.00,11.07,7.80,99.90,1040506,28,20154,-73
2021-12-29 18:51:49,14.23,13.13,7.80,99.90,1044917,28,20162,-73
2021-12-29 18:52:20,12.45,11.35,7.80,99.90,1043922,28,20162,-73
2021-12-29 18:52:54,12.23,11.43,7.80,99.90,1036570,28,20182,-73
2021-12-29 18:53:27,10.48,9.60,7.80,99.90,1036689,28,20147,-73
2021-12-29 18:53:58,10.23,9.45,7.80,99.90,1037689,28,20167,-72
2021-12-29 18:54:28,11.63,10.60,7.80,99.90,1045851,28,20178,-72
2021-12-29 18:54:59,9.37,8.67,7.80,99.90,1049122,28,20176,-71
2021-12-29 18:55:32,12.40,11.50,7.80,99.90,1040780,28,20170,-71
2021-12-29 18:56:04,10.70,9.80,7.90,99.90,1036201,28,20735,-72
2021-12-29 18:56:35,10.32,9.65,7.80,99.90,1028089,28,20177,-72
2021-12-29 18:57:06,8.03,7.43,7.80,99.90,1025762,28,20169,-72
2021-12-29 18:57:37,10.00,9.10,7.80,99.90,1037587,28,20168,-72
2021-12-29 18:58:08,11.90,10.93,7.80,99.90,1045345,28,20534,-72
2021-12-29 18:58:39,12.13,11.20,7.90,99.90,1048945,28,20226,-72
2021-12-29 18:59:10,11.07,10.18,7.90,99.90,1048525,28,20173,-72
2021-12-29 18:59:41,11.83,10.90,7.90,99.90,1048955,28,20173,-72
2021-12-29 19:00:13,11.43,10.53,7.90,99.90,1044789,28,20648,-72
2021-12-29 19:00:44,11.63,10.77,7.90,99.90,1044840,28,20400,-72
2021-12-29 19:01:14,9.53,8.83,7.90,99.90,1044529,28,20202,-72
2021-12-29 19:01:45,12.30,11.40,7.90,99.90,1044844,28,20544,-72
2021-12-29 19:02:16,10.43,9.63,7.90,99.90,1040912,28,20285,-73
2021-12-29 19:02:48,12.57,11.67,7.90,99.90,1040829,28,20186,-73
2021-12-29 19:03:19,14.60,13.43,7.90,99.90,1040473,28,20657,-73
2021-12-29 19:03:50,11.35,10.55,7.90,99.90,1037335,28,20202,-73
2021-12-29 19:04:21,10.77,9.83,7.90,99.90,1045382,28,20166,-72
2021-12-29 19:04:53,13.30,12.38,7.90,99.90,1048974,28,20182,-72
2021-12-29 19:05:23,11.20,10.40,7.90,99.90,1049037,28,20204,-72
2021-12-29 19:05:55,13.27,12.30,7.90,99.90,1048635,28,20177,-72
2021-12-29 19:06:27,13.88,12.75,7.90,99.90,1048785,28,20186,-72
2021-12-29 19:06:58,11.15,10.25,7.90,99.90,1048931,28,20720,-72
2021-12-29 19:07:29,11.63,10.80,7.80,99.90,1048665,28,20154,-72
2021-12-29 19:08:00,11.30,10.43,7.90,99.90,1044402,28,20173,-72
2021-12-29 19:08:30,14.73,13.77,7.90,99.90,1036651,28,20688,-72
2021-12-29 19:09:03,13.40,12.40,7.90,99.90,1040917,28,20167,-72
2021-12-29 19:09:34,10.48,9.63,7.90,99.90,1044912,28,20155,-72
2021-12-29 19:10:05,11.53,10.63,7.90,99.90,1045278,28,20653,-72
2021-12-29 19:10:36,14.95,13.95,7.90,99.90,1048387,28,20461,-72
2021-12-29 19:11:07,13.43,12.43,7.90,99.90,1044842,28,20208,-72
2021-12-29 19:11:38,16.55,15.30,7.90,99.90,1044813,28,20177,-72
2021-12-29 19:12:09,13.50,12.60,7.90,99.90,1044528,28,20159,-72
2021-12-29 19:12:41,16.38,15.18,7.90,99.90,1040652,28,20171,-73
2021-12-29 19:13:12,16.60,15.10,7.90,99.90,1040713,28,20233,-73
2021-12-29 19:13:44,13.07,11.82,7.90,99.90,1041053,28,20186,-73
2021-12-29 19:14:15,11.88,10.93,7.90,99.90,1044894,28,20183,-73
2021-12-29 19:14:47,14.77,13.67,7.90,99.90,1045036,28,20620,-73
2021-12-29 19:15:20,12.40,11.40,7.90,99.90,1040827,28,20189,-73
2021-12-29 19:15:51,11.73,10.65,7.90,99.90,1045010,28,20209,-72
2021-12-29 19:16:22,11.33,10.33,7.90,99.90,1036662,28,20285,-72
2021-12-29 19:16:53,13.75,12.80,7.90,99.90,1037172,28,20201,-72
2021-12-29 19:17:23,13.73,12.75,7.90,99.90,1040468,28,20182,-72
2021-12-29 19:17:54,13.17,12.07,7.90,99.90,1032988,28,20187,-72
2021-12-29 19:18:25,13.03,12.07,7.90,99.90,1040506,28,20182,-72
2021-12-29 19:18:58,14.38,13.30,7.90,99.90,1036466,28,20186,-72
2021-12-29 19:19:28,14.45,13.35,7.90,99.90,1037076,28,20176,-72
2021-12-29 19:19:59,11.77,10.87,7.90,99.90,1040303,28,20198,-72
2021-12-29 19:20:34,13.57,12.57,7.90,99.90,1041061,28,20174,-73
2021-12-29 19:21:04,12.82,11.88,7.90,99.90,1045473,28,20170,-73
2021-12-29 19:21:35,12.87,11.87,7.90,99.90,1044707,28,20522,-73
2021-12-29 19:22:11,14.03,13.03,7.90,99.90,1039982,28,20158,-73
2021-12-29 19:22:44,11.35,10.55,7.90,99.90,1039745,28,20591,-73
2021-12-29 19:23:16,9.88,9.20,7.90,99.90,1039002,28,20179,-73
2021-12-29 19:23:47,12.68,11.80,7.90,99.90,1044806,28,20566,-72
2021-12-29 19:24:17,11.47,10.50,7.90,99.90,1044242,28,20182,-73
2021-12-29 19:24:48,12.53,11.63,7.90,99.90,1044837,28,20223,-73
2021-12-29 19:25:20,14.83,13.77,7.90,99.90,1044775,28,20250,-73
2021-12-29 19:25:51,13.18,12.07,7.90,99.90,1044730,28,20264,-73
2021-12-29 19:26:21,14.20,13.13,7.90,99.90,1036191,28,20246,-73
2021-12-29 19:26:52,14.40,13.40,7.90,99.90,1028491,28,20203,-72
2021-12-29 19:27:23,12.93,12.03,7.90,99.90,1024730,28,20423,-72
2021-12-29 19:27:53,15.67,14.57,7.90,99.90,1032793,28,20219,-72
2021-12-29 19:28:24,13.67,12.70,7.90,99.90,1040829,28,20217,-72
2021-12-29 19:28:55,12.33,11.43,7.90,99.90,1040704,28,20167,-72
2021-12-29 19:29:26,11.87,11.07,7.90,99.90,1040510,28,20418,-72
2021-12-29 19:29:57,15.40,14.40,7.90,99.90,1036636,28,20168,-73
2021-12-29 19:30:28,14.40,13.43,7.90,99.90,1036851,28,20250,-73
2021-12-29 19:30:59,15.18,14.07,7.90,99.90,1040700,28,20545,-73
2021-12-29 19:31:30,12.60,11.70,7.90,99.90,1032773,28,20161,-73
2021-12-29 19:32:00,14.60,13.60,7.90,99.90,1036573,28,20175,-73
2021-12-29 19:32:31,14.10,13.17,7.90,99.90,1032474,28,20194,-73
2021-12-29 19:33:03,14.20,13.30,7.90,99.90,1032859,28,20172,-73
2021-12-29 19:33:33,13.27,12.32,7.90,99.90,1040739,28,20349,-72
2021-12-29 19:34:04,13.17,12.27,7.90,99.90,1040706,28,20173,-72
2021-12-29 19:34:35,16.23,15.13,7.90,99.90,1040659,28,20163,-72
2021-12-29 19:35:09,14.93,14.00,7.90,99.90,1044682,28,20193,-72
2021-12-29 19:35:42,10.75,10.00,7.90,99.90,1040628,28,20155,-73
2021-12-29 19:36:13,11.65,10.75,7.90,99.90,1041400,28,20175,-73
2021-12-29 19:36:43,15.32,14.00,8.00,99.90,1043858,28,20671,-73
2021-12-29 19:37:15,14.53,13.53,8.00,99.90,1044555,28,20212,-73
2021-12-29 19:37:46,16.48,15.40,8.00,99.90,1040945,28,20208,-73
2021-12-29 19:38:18,13.47,12.47,8.00,99.90,1036404,28,20604,-72
2021-12-29 19:39:22,12.60,11.68,8.00,99.90,1024012,28,20280,-78
2021-12-29 19:39:53,16.53,15.40,7.90,99.90,1030091,28,20599,-78
2021-12-29 19:40:26,13.88,12.93,7.90,99.90,1037733,28,20166,-78
2021-12-29 19:40:59,15.23,14.15,8.00,99.90,1032654,28,20188,-78
2021-12-29 19:41:31,14.23,13.13,7.90,99.90,1028545,28,20200,-78
2021-12-29 19:42:05,16.85,15.75,8.00,99.90,1024792,28,20158,-78
2021-12-29 19:42:38,14.35,13.35,8.00,99.90,1026734,28,20228,-76
2021-12-29 19:43:09,15.50,14.35,7.90,99.90,1028667,28,20616,-77
2021-12-29 19:43:42,15.85,14.63,7.90,99.90,1025457,28,20197,-76
2021-12-29 19:44:13,15.13,14.05,8.00,99.90,1029270,28,20164,-76
2021-12-29 19:44:46,18.20,16.93,8.00,99.90,1028949,28,20201,-76
2021-12-29 19:45:19,10.63,9.90,8.00,99.90,1029281,28,20164,-76
2021-12-29 19:45:50,13.90,13.02,7.90,99.90,1032617,28,20545,-76
2021-12-29 19:46:20,15.47,14.43,7.90,99.90,1028550,28,20150,-76
2021-12-29 19:46:51,13.97,12.97,8.00,99.90,1025410,28,20208,-76
2021-12-29 19:47:24,19.70,18.53,7.90,99.90,1032569,28,20164,-77
2021-12-29 19:47:56,13.80,12.93,8.00,99.90,1028421,28,20173,-76
2021-12-29 19:48:28,18.02,16.77,7.90,99.90,1029147,28,20173,-76
2021-12-29 19:48:58,16.80,15.77,7.90,99.90,1028417,28,20169,-76
2021-12-29 19:49:30,15.73,14.73,7.90,99.90,1028955,28,20180,-76
2021-12-29 19:50:03,17.60,16.55,7.90,99.90,1032672,28,20248,-77
2021-12-29 19:50:38,15.77,14.80,7.90,99.90,1032448,28,20183,-77
2021-12-29 19:51:11,16.17,15.13,7.90,99.90,1028557,28,20150,-77
2021-12-29 19:51:42,14.18,13.10,7.90,99.90,1032623,28,20244,-77
2021-12-29 19:52:15,19.38,17.98,7.90,99.90,1033715,28,20207,-76
2021-12-29 19:52:46,22.38,20.98,7.90,99.90,1028375,28,20153,-77
2021-12-29 19:53:18,18.80,17.58,7.90,99.90,1024378,29,20174,-76
2021-12-29 19:53:49,17.85,16.58,7.90,99.90,1028417,28,20158,-76
2021-12-29 19:54:21,17.77,16.67,7.90,99.90,1036479,28,20190,-76
2021-12-29 19:54:52,16.48,15.45,7.90,99.90,1032495,28,20207,-76
2021-12-29 19:55:23,19.25,17.77,7.90,99.90,1028398,28,20208,-76
2021-12-29 19:55:54,19.23,17.83,7.90,99.90,1028914,28,20556,-76
2021-12-29 19:56:25,19.23,17.98,7.90,99.90,1029070,28,20603,-76
2021-12-29 19:56:56,19.60,18.33,7.90,99.90,1032855,28,20156,-76
2021-12-29 19:57:29,18.13,16.93,7.90,99.90,1032480,28,20167,-76
2021-12-29 19:58:01,19.35,18.20,7.90,99.90,1032739,28,20184,-76
2021-12-29 19:58:32,23.38,21.88,7.90,99.90,1028376,28,20177,-76
2021-12-29 19:59:03,22.45,21.08,7.90,99.90,1029119,28,20161,-77
2021-12-29 19:59:34,23.50,22.10,7.90,99.90,1024435,28,20559,-77
2021-12-29 20:00:13,24.37,22.77,7.90,99.90,1028450,28,20209,-77
2021-12-29 20:00:48,17.13,16.05,7.80,99.90,1024514,28,20165,-77
2021-12-29 20:01:19,18.90,17.65,7.80,99.90,1024507,29,20178,-76
2021-12-29 20:01:49,16.35,15.20,7.90,99.90,1024423,28,20166,-76
2021-12-29 20:02:22,16.00,14.80,7.90,99.90,1021868,28,20277,-76
2021-12-29 20:02:53,18.80,17.63,7.90,99.90,1028588,28,20211,-76
2021-12-29 20:03:25,21.70,20.23,7.80,99.90,1021367,28,20178,-76
2021-12-29 20:03:58,19.75,18.45,7.90,99.90,1029055,28,20255,-76
2021-12-29 20:04:30,17.45,16.33,7.90,99.90,1028490,28,20263,-76
2021-12-29 20:05:02,18.90,17.67,7.90,99.90,1033258,28,20638,-80
2021-12-29 20:05:35,19.33,18.02,7.90,99.90,1030087,28,20304,-81
2021-12-29 20:06:07,21.23,19.92,7.90,99.90,1030028,28,20173,-81
2021-12-29 20:06:38,21.77,20.38,7.80,99.90,1027038,28,20181,-81
2021-12-29 20:07:09,18.50,17.30,7.90,99.90,1026834,28,20260,-81
2021-12-29 20:07:40,21.03,19.63,7.90,99.90,1026423,28,20258,-80
2021-12-29 20:08:13,22.95,21.25,7.90,99.90,1022911,29,20158,-80
2021-12-29 20:08:44,21.85,20.48,7.90,99.90,1026216,29,20320,-80
2021-12-29 20:09:15,20.65,19.30,7.90,99.90,1029934,28,20300,-80
2021-12-29 20:09:46,18.47,17.30,7.90,99.90,1030089,28,20582,-80
2021-12-29 20:10:18,24.27,22.80,7.90,99.90,1028073,28,20675,-80
2021-12-29 20:10:56,21.38,20.02,7.90,99.90,1033059,28,20185,-80
2021-12-29 20:11:26,16.98,15.80,7.90,99.90,1036489,28,20156,-80
2021-12-29 20:11:58,21.37,19.90,8.00,99.90,1036788,28,20200,-80
2021-12-29 20:12:29,21.80,20.27,8.00,99.90,1033313,28,20175,-80
2021-12-29 20:12:59,23.03,21.60,7.90,99.90,1040970,28,20187,-80
2021-12-29 20:13:30,23.73,22.17,8.00,99.90,1036519,28,20190,-80
2021-12-29 20:14:01,22.42,21.00,7.90,99.90,1028873,28,20245,-80
2021-12-29 20:14:33,22.83,21.37,8.00,99.90,1024984,29,20178,-80
2021-12-29 20:15:04,23.23,21.63,8.00,99.90,1032948,28,20260,-80
2021-12-29 20:15:35,18.42,17.15,8.00,99.90,1029207,29,20217,-80
2021-12-29 20:16:14,21.45,20.13,8.00,99.90,1021877,29,20236,-80
2021-12-29 20:16:45,21.27,19.85,8.00,99.90,1026938,29,20190,-80
2021-12-29 20:17:16,16.53,15.50,8.00,99.90,1030557,28,20185,-80
2021-12-29 20:17:48,19.00,17.83,8.00,99.90,1029230,28,20185,-80
2021-12-29 20:18:18,20.00,18.77,8.00,99.90,1033305,28,20212,-80
2021-12-29 20:18:50,20.43,19.13,8.00,99.90,1029081,29,20205,-79
2021-12-29 20:19:21,19.25,17.92,8.00,99.90,1033501,28,20228,-79
2021-12-29 20:19:52,18.02,16.85,7.90,99.90,1033679,28,20169,-79
2021-12-29 20:20:23,22.35,21.05,7.90,99.90,1029750,28,20173,-80
2021-12-29 20:20:54,20.15,18.95,8.00,99.90,1025706,29,20174,-80
2021-12-29 20:21:25,24.48,22.98,8.00,99.90,1029553,28,20154,-80
2021-12-29 20:21:56,24.83,23.17,8.00,99.90,1033010,28,20157,-80
2021-12-29 20:22:27,20.30,19.07,8.00,99.90,1032899,28,20150,-80
2021-12-29 20:22:58,22.37,21.07,8.00,99.90,1026894,29,20169,-80
2021-12-29 20:23:29,20.37,19.17,8.00,99.90,1026204,28,20150,-80
2021-12-29 20:23:59,26.02,24.50,8.00,99.90,1029965,28,20188,-80
2021-12-29 20:24:30,22.73,21.37,8.00,99.90,1025433,28,20543,-80
2021-12-29 20:25:03,24.43,22.93,8.00,99.90,1021727,29,20167,-80
2021-12-29 20:25:34,23.42,21.98,8.00,99.90,1025949,28,20180,-80
2021-12-29 20:26:05,23.25,21.90,8.00,99.90,1029879,28,20169,-82
2021-12-29 20:26:38,25.50,24.02,8.00,99.90,1029160,28,20157,-80
2021-12-29 20:27:10,26.05,24.48,8.00,99.90,1028908,28,20160,-80
2021-12-29 20:27:41,22.88,21.50,8.00,99.90,1026456,28,20150,-80
2021-12-29 20:28:12,24.33,22.92,8.00,99.90,1029255,28,20636,-80
2021-12-29 20:28:43,22.73,21.43,8.00,99.90,1033252,28,20156,-80
2021-12-29 20:29:14,23.15,21.75,8.00,99.90,1028841,28,20224,-80
2021-12-29 20:29:44,25.67,24.17,8.00,99.90,1029317,28,20172,-80
2021-12-29 20:30:17,21.50,20.23,8.00,99.90,1032937,28,20164,-81
2021-12-29 20:30:49,22.42,21.10,8.00,99.90,1029336,28,20189,-80
2021-12-29 20:31:20,42.78,39.65,8.00,99.90,1033080,28,20179,-81
2021-12-29 20:31:52,22.90,21.48,8.00,99.90,1032795,28,20164,-81
2021-12-29 20:32:23,24.70,23.25,8.00,99.90,1037351,28,20210,-80
2021-12-29 20:32:54,30.15,28.38,8.00,99.90,1029142,28,20161,-82
2021-12-29 20:33:25,25.87,24.37,8.00,99.90,1028936,28,20204,-81
2021-12-29 20:33:55,23.43,21.97,8.00,99.90,1028990,28,20176,-81
2021-12-29 20:34:31,23.70,22.30,8.00,99.90,1029053,28,20179,-81
2021-12-29 20:35:03,24.33,22.90,8.00,99.90,1025893,28,20174,-80
2021-12-29 20:35:34,26.63,25.08,8.10,99.90,1025818,28,20158,-80
2021-12-29 20:36:05,31.23,29.33,8.00,99.90,1017855,28,20219,-80
2021-12-29 20:36:40,27.52,25.92,8.00,99.90,1024844,29,20537,-81
2021-12-29 20:37:11,25.38,23.90,8.00,99.90,1032784,28,20168,-80
2021-12-29 20:37:41,21.20,19.97,8.00,99.90,1032825,28,20180,-80
2021-12-29 20:38:12,45.37,42.70,8.00,99.90,1025640,28,20165,-80
2021-12-29 20:38:43,31.37,29.50,8.00,99.90,1024738,28,20700,-80
2021-12-29 20:39:15,22.52,21.15,8.00,99.90,1025071,28,20628,-80
2021-12-29 20:39:46,24.60,23.20,8.00,99.90,1028737,28,20644,-81
2021-12-29 20:40:19,31.88,30.10,8.00,99.90,1028568,28,20181,-81
2021-12-29 20:40:51,29.30,27.63,8.00,99.90,1029518,28,20648,-81
2021-12-29 20:41:22,22.55,21.25,8.10,99.90,1033330,28,20282,-80
2021-12-29 20:41:54,21.93,20.70,8.00,99.90,1021412,28,20657,-80
2021-12-29 20:42:29,32.50,30.67,8.00,99.90,1025006,28,20161,-80
2021-12-29 20:43:00,24.92,23.50,8.00,99.90,1020648,29,20190,-80
2021-12-29 20:43:32,22.80,21.40,8.00,99.90,1020733,29,20249,-80
2021-12-29 20:44:03,21.55,20.23,8.00,99.90,1024929,28,20216,-80
2021-12-29 20:44:35,20.63,19.45,8.10,99.90,1024731,29,20225,-80
2021-12-29 20:45:06,19.92,18.70,8.10,99.90,1024728,28,20644,-80
2021-12-29 20:45:37,23.63,22.25,8.00,99.90,1025549,28,20165,-80
2021-12-29 20:46:08,24.63,23.20,8.00,99.90,1021231,29,20178,-80
2021-12-29 20:46:39,31.47,29.60,8.10,99.90,1021460,29,20713,-80
2021-12-29 20:47:10,32.27,30.33,8.10,99.90,1020947,29,20612,-79
2021-12-29 20:47:41,25.95,24.48,8.10,99.90,1025019,28,20173,-79
2021-12-29 20:48:12,27.98,26.48,8.10,99.90,1029153,28,20176,-79
2021-12-29 20:48:43,22.17,20.90,8.10,99.90,1028809,28,20257,-79
2021-12-29 20:49:15,27.13,25.52,8.10,99.90,1024635,28,20675,-80
2021-12-29 20:49:45,23.08,21.67,8.10,99.90,1021098,29,20251,-80
2021-12-29 20:50:18,23.43,22.13,8.10,99.90,1025106,28,20182,-80
2021-12-29 20:50:49,25.40,23.92,8.10,99.90,1025221,28,20552,-80
2021-12-29 20:51:20,21.03,19.73,8.10,99.90,1029099,28,20181,-80
2021-12-29 20:51:50,21.10,19.80,8.10,99.90,1028247,28,20168,-81
2021-12-29 20:52:21,24.23,22.90,8.10,99.90,1025302,28,20252,-80
2021-12-29 20:52:53,22.57,21.30,8.10,99.90,1024434,28,20170,-79
2021-12-29 20:53:24,29.25,27.63,8.10,99.90,1024533,28,20667,-80
2021-12-29 20:53:56,24.70,23.27,8.10,99.90,1024742,29,20616,-80
2021-12-29 20:54:27,34.38,32.42,8.10,99.90,1024530,28,20212,-80
2021-12-29 20:54:58,36.87,34.80,8.10,99.90,1028991,28,20184,-80
2021-12-29 20:55:28,25.17,23.73,8.10,99.90,1024831,28,20287,-80
2021-12-29 20:55:59,21.07,19.83,8.10,99.90,1020477,28,20174,-80
2021-12-29 20:56:31,22.45,21.15,8.20,99.90,1024898,28,20205,-80
2021-12-29 20:57:01,25.48,24.02,8.20,99.90,1020819,29,20185,-80
2021-12-29 20:57:32,28.77,27.13,8.20,99.90,1021219,29,20625,-80
2021-12-29 20:58:03,24.10,22.70,8.20,99.90,1021762,29,20261,-80
2021-12-29 20:58:34,25.00,23.60,8.20,99.90,1024605,28,20189,-80
2021-12-29 20:59:05,31.27,29.50,8.20,99.90,1025163,28,20682,-80
2021-12-29 20:59:36,39.40,37.03,8.20,99.90,1033151,28,20171,-80
2021-12-29 21:00:09,24.45,23.08,8.20,99.90,1032546,28,20168,-80
2021-12-29 21:00:40,29.15,27.52,8.20,99.90,1033251,28,20283,-79
2021-12-29 21:01:14,22.07,20.80,8.20,99.90,1029254,28,20203,-81
2021-12-29 21:01:45,17.90,16.90,8.20,99.90,1028451,28,20204,-80
2021-12-29 21:02:16,29.80,28.13,8.20,99.90,1032663,28,20674,-80
2021-12-29 21:02:47,36.97,34.90,8.30,99.90,1032866,28,20407,-80
2021-12-29 21:03:20,29.45,27.30,8.20,99.90,1032534,28,20230,-80
2021-12-29 21:03:51,34.50,32.58,8.20,99.90,1032650,28,20172,-80
2021-12-29 21:04:22,25.23,23.73,8.20,99.90,1025614,28,20170,-80
2021-12-29 21:04:56,28.00,26.40,8.20,99.90,1029335,28,20256,-80
2021-12-29 21:05:27,23.45,22.13,8.20,99.90,1024354,29,20547,-80
2021-12-29 21:05:57,24.33,22.97,8.20,99.90,1028443,28,20169,-80
2021-12-29 21:06:28,28.83,27.23,8.30,99.90,1029164,28,20232,-80
2021-12-29 21:06:59,29.77,28.17,8.20,99.90,1028531,28,20172,-80
2021-12-29 21:07:33,31.47,29.77,8.30,99.90,1028614,28,20165,-80
2021-12-29 21:08:04,39.10,36.90,8.30,99.90,1024797,29,20157,-80
2021-12-29 21:08:35,37.50,35.33,8.30,99.90,1020526,29,20691,-80
2021-12-29 21:09:05,26.23,24.73,8.30,99.90,1024537,29,20433,-79
2021-12-29 21:09:36,24.70,23.20,8.30,99.90,1020672,29,20704,-81
2021-12-29 21:10:13,43.93,41.17,8.30,99.90,1016548,29,20159,-80
2021-12-29 21:10:44,20.65,19.40,8.30,99.90,1018206,29,20167,-80
2021-12-29 21:11:15,28.23,26.63,8.30,99.90,1021511,29,20561,-80
2021-12-29 21:11:45,22.97,21.67,8.30,99.90,1026833,28,20252,-80
2021-12-29 21:12:16,24.40,23.00,8.30,99.90,1029434,28,20221,-80
2021-12-29 21:12:47,29.93,28.23,8.30,99.90,1028782,28,20207,-80
2021-12-29 21:13:18,22.33,20.98,8.30,99.90,1032934,28,20243,-80
2021-12-29 21:13:49,22.20,20.97,8.30,99.90,1028742,28,20179,-80
2021-12-29 21:14:20,26.17,24.67,8.30,99.90,1028919,28,20631,-80
2021-12-29 21:14:50,25.07,23.67,8.30,99.90,1028814,28,20271,-80
2021-12-29 21:15:30,26.27,24.80,8.30,99.90,1028906,28,20181,-80
2021-12-29 21:16:02,19.75,18.55,8.30,99.90,1033448,28,20662,-80
2021-12-29 21:16:33,27.08,25.52,8.30,99.90,1031522,28,20182,-80
2021-12-29 21:17:04,21.50,20.20,8.30,99.90,1033410,28,20220,-80
2021-12-29 21:17:36,37.13,35.07,8.30,99.90,1033771,28,20167,-80
2021-12-29 21:18:07,25.85,24.35,8.30,99.90,1037668,28,20214,-80
2021-12-29 21:18:38,23.83,22.45,8.30,99.90,1037647,28,20275,-80
2021-12-29 21:19:09,27.58,26.02,8.30,99.90,1037266,28,20218,-80
2021-12-29 21:19:40,32.85,31.05,8.30,99.90,1033449,28,20215,-81
2021-12-29 21:20:11,25.63,24.20,8.30,99.90,1028873,28,20188,-81
2021-12-29 21:20:42,24.10,22.73,8.30,99.90,1021220,29,20606,-80
2021-12-29 21:21:14,20.92,19.67,8.30,99.90,1017238,29,20206,-80
2021-12-29 21:21:45,23.77,22.48,8.30,99.90,1020793,29,20166,-80
2021-12-29 21:22:16,49.17,46.43,8.30,99.90,1020607,29,20182,-80
2021-12-29 21:22:47,33.87,32.00,8.30,99.90,1028907,28,20192,-80
2021-12-29 21:23:18,36.25,34.28,8.30,99.90,1021020,29,20649,-80
2021-12-29 21:23:49,24.93,23.47,8.40,99.90,1021710,29,20171,-80
2021-12-29 21:24:21,30.60,28.88,8.30,99.90,1021483,29,20170,-80
2021-12-29 21:24:52,25.35,23.92,8.40,99.90,1025574,28,20216,-80
2021-12-29 21:25:26,27.25,25.73,8.40,99.90,1024991,29,20205,-80
2021-12-29 21:25:59,30.50,28.63,8.30,99.90,1025857,28,20166,-80
2021-12-29 21:26:30,30.00,28.33,8.40,99.90,1026199,28,20181,-80
2021-12-29 21:27:01,34.85,32.95,8.40,99.90,1025973,28,20173,-80
2021-12-29 21:27:32,30.33,28.60,8.40,99.90,1025608,28,20699,-80
2021-12-29 21:28:03,28.07,26.53,8.40,99.90,1025279,28,20158,-80
2021-12-29 21:28:34,44.97,42.00,8.40,99.90,1025284,28,20185,-80
2021-12-29 21:29:06,29.45,27.85,8.40,99.90,1025302,28,20220,-80
2021-12-29 21:29:37,35.58,33.63,8.40,99.90,1029031,28,20547,-80
2021-12-29 21:30:09,33.30,31.50,8.40,99.90,1021065,29,20301,-80
2021-12-29 21:30:40,29.58,27.92,8.40,99.90,1029114,28,20272,-81
2021-12-29 21:31:16,27.67,26.10,8.40,99.90,1029050,28,20196,-80
2021-12-29 21:31:47,28.08,26.48,8.40,99.90,1029999,28,20639,-80
2021-12-29 21:32:18,59.23,55.30,8.40,99.90,1029095,28,20169,-82
2021-12-29 21:32:49,25.20,23.77,8.40,99.90,1029923,28,20169,-80
2021-12-29 21:33:21,32.55,30.77,8.50,99.90,1029331,28,20181,-80
2021-12-29 21:33:53,27.88,26.27,8.50,99.90,1028981,28,20183,-80
2021-12-29 21:34:24,27.20,25.70,8.50,99.90,1024995,28,20695,-80
2021-12-29 21:34:54,31.40,29.67,8.50,99.90,1032928,28,20207,-80
2021-12-29 21:35:27,25.17,23.77,8.50,99.90,1032767,28,20176,-80
2021-12-29 21:36:01,28.77,27.15,8.50,99.90,1029047,28,20568,-80
2021-12-29 21:36:32,27.42,25.92,8.50,99.90,1032957,28,20649,-80
2021-12-29 21:37:03,28.25,26.70,8.50,99.90,1029796,28,20176,-80
2021-12-29 21:37:34,34.38,32.47,8.50,99.90,1033638,28,20168,-80
2021-12-29 21:38:05,54.60,51.70,8.50,99.90,1036641,28,20172,-80
2021-12-29 21:38:36,39.65,37.47,8.60,99.90,1028879,28,20177,-80
2021-12-29 21:39:08,70.50,65.97,8.60,99.90,1028900,28,20537,-80
2021-12-29 21:39:39,114.00,102.90,8.50,99.90,1029464,28,20177,-80
2021-12-29 21:40:12,54.92,51.67,8.60,99.90,1028945,28,20172,-80
2021-12-29 21:40:43,52.50,49.30,8.60,99.90,1028272,28,20256,-81
2021-12-29 21:41:15,36.27,34.27,8.50,99.90,1025637,28,20173,-80
2021-12-29 21:41:46,20.67,19.48,8.60,99.90,1029704,28,20397,-80
2021-12-29 21:42:16,65.00,59.67,8.60,99.90,1029188,28,20169,-80
2021-12-29 21:42:47,29.53,27.93,8.60,99.90,1025025,29,20153,-80
2021-12-29 21:43:19,30.70,28.98,8.60,99.90,1033245,28,20164,-80
2021-12-29 21:43:50,31.48,29.70,8.60,99.90,1029254,28,20153,-80
2021-12-29 21:44:20,26.60,25.15,8.60,99.90,1024991,29,20605,-80
2021-12-29 21:44:51,36.43,34.30,8.60,99.90,1025716,28,20154,-80
2021-12-29 21:45:25,41.40,39.13,8.60,99.90,1029129,28,20177,-80
2021-12-29 21:45:56,41.75,39.47,8.60,99.90,1025504,28,20158,-80
2021-12-29 21:46:27,32.80,31.00,8.60,99.90,1024909,28,20169,-80
2021-12-29 21:46:57,24.00,22.63,8.60,99.90,1021657,29,20230,-80
2021-12-29 21:47:28,28.53,26.93,8.60,99.90,1021269,28,20533,-80
2021-12-29 21:48:05,32.47,30.63,8.60,99.90,1025259,28,20554,-80
2021-12-29 21:48:37,44.60,42.00,8.60,99.90,1026034,28,20683,-80
2021-12-29 21:49:08,27.75,26.08,8.60,99.90,1034240,28,20566,-80
2021-12-29 21:49:39,26.90,25.40,8.70,99.90,1030445,28,20164,-80
2021-12-29 21:50:11,26.67,25.20,8.70,99.90,1029137,28,20172,-80
2021-12-29 21:50:46,147.30,134.82,8.70,99.90,1021144,29,20181,-80
2021-12-29 21:51:17,28.55,26.63,8.70,99.90,1022869,28,20213,-80
2021-12-29 21:51:48,32.13,30.33,8.70,99.90,1025843,28,20178,-80
2021-12-29 21:52:19,49.75,46.63,8.70,99.90,1030522,28,20181,-80
2021-12-29 21:52:50,40.93,38.67,8.70,99.90,1032967,28,20168,-80
2021-12-29 21:53:21,32.42,30.58,8.70,99.90,1033014,28,20168,-80
2021-12-29 21:53:52,54.37,51.30,8.70,99.90,1033136,28,20540,-80
2021-12-29 21:54:23,23.57,22.20,8.70,99.90,1032895,28,20172,-80
2021-12-29 21:54:54,31.05,29.35,8.70,99.90,1028948,28,20169,-79
2021-12-29 21:55:25,42.95,40.45,8.70,99.90,1029023,28,20694,-80
2021-12-29 21:55:56,28.20,26.60,8.70,99.90,1028777,28,20220,-79
2021-12-29 21:56:27,32.20,30.30,8.70,99.90,1028976,28,20405,-79
2021-12-29 21:56:58,27.27,25.67,8.70,99.90,1025281,28,20245,-79
2021-12-29 21:57:29,37.20,34.73,8.70,99.90,1024789,28,20170,-79
2021-12-29 21:58:02,33.23,31.33,8.70,99.90,1025443,28,20459,-79
2021-12-29 21:58:33,33.85,31.92,8.70,99.90,1029282,28,20169,-79
2021-12-29 21:59:03,38.03,35.93,8.80,99.90,1025199,28,20264,-79
2021-12-29 21:59:34,50.57,47.83,8.80,99.90,1029246,28,20179,-79
2021-12-29 22:00:10,76.23,70.43,8.80,99.90,1024920,29,20173,-79
2021-12-29 22:00:41,37.60,35.40,8.80,99.90,1022063,28,20163,-79
2021-12-29 22:01:12,39.78,37.40,8.80,99.90,1021571,29,20178,-80
2021-12-29 22:01:42,29.13,27.27,8.80,99.90,1024646,29,20182,-80
2021-12-29 22:02:13,25.83,24.37,8.80,99.90,1024850,28,20209,-79
2021-12-29 22:02:44,53.43,50.27,8.80,99.90,1029151,28,20204,-79
2021-12-29 22:03:16,36.78,34.78,8.90,99.90,1024929,28,20180,-79
2021-12-29 22:03:47,60.13,56.35,8.90,99.90,1016826,29,20182,-79
2021-12-29 22:04:18,34.23,32.23,8.90,99.90,1025062,29,20637,-80
2021-12-29 22:04:48,122.87,110.63,8.90,99.90,1025321,28,20178,-80
2021-12-29 22:05:19,39.33,37.13,8.90,99.90,1029448,28,20180,-80
2021-12-29 22:05:50,44.80,42.28,8.90,99.90,1033177,28,20179,-80
2021-12-29 22:06:21,44.93,42.13,8.90,99.90,1033327,28,20180,-80
2021-12-29 22:06:52,55.53,52.37,8.90,99.90,1036685,28,20179,-80
2021-12-29 22:07:22,31.65,29.85,8.90,99.90,1032839,28,20168,-80
2021-12-29 22:07:54,45.37,42.80,9.00,99.90,1037162,28,20183,-80
2021-12-29 22:08:25,32.13,30.33,8.90,99.90,1037077,28,20231,-79
2021-12-29 22:08:56,32.65,30.75,8.90,99.90,1029007,28,20187,-79
2021-12-29 22:09:26,55.65,52.33,9.00,99.90,1028954,28,20183,-79
2021-12-29 22:09:57,36.53,34.40,8.90,99.90,1028860,28,20199,-79
2021-12-29 22:10:29,36.90,34.80,9.00,99.90,1029079,28,20184,-79
2021-12-29 22:11:00,96.35,89.07,9.00,99.90,1029132,28,20177,-79
2021-12-29 22:11:31,36.97,34.88,9.00,99.90,1032924,28,20241,-79
2021-12-29 22:12:02,31.80,30.03,9.00,99.90,1028718,28,20176,-80
2021-12-29 22:12:33,42.80,40.38,9.00,99.90,1029063,28,20181,-79
2021-12-29 22:13:06,43.20,40.80,9.00,99.90,1029160,28,20180,-79
2021-12-29 22:13:37,38.60,36.30,9.00,99.90,1029713,28,20184,-79
2021-12-29 22:14:08,40.50,38.27,9.00,99.90,1029250,28,20180,-79
2021-12-29 22:14:38,71.87,66.97,9.00,99.90,1025129,29,20177,-80
2021-12-29 22:15:10,40.70,38.43,9.00,99.90,1025239,29,20550,-80
2021-12-29 22:15:42,61.55,58.03,9.00,99.90,1021040,29,20178,-79
2021-12-29 22:16:13,50.22,47.47,9.10,99.90,1020510,29,20190,-79
2021-12-29 22:16:44,97.57,90.63,9.00,99.90,1028907,28,20300,-80
2021-12-29 22:17:16,40.57,38.27,9.10,99.90,1029328,28,20413,-79
2021-12-29 22:17:46,56.53,53.05,9.10,99.90,1029158,28,20255,-79
2021-12-29 22:18:18,41.10,38.83,9.10,99.90,1020801,29,20178,-79
2021-12-29 22:18:48,42.05,39.72,9.10,99.90,1024734,29,20181,-79
2021-12-29 22:19:19,43.33,40.80,9.10,99.90,1025245,29,20181,-79
2021-12-29 22:19:50,72.90,67.60,9.10,99.90,1025107,28,20173,-79
2021-12-29 22:20:21,58.60,55.33,9.10,99.90,1028889,28,20180,-80
2021-12-29 22:20:52,43.35,40.88,9.10,99.90,1029044,28,20165,-80
2021-12-29 22:21:25,97.53,91.13,9.10,99.90,1021186,28,20205,-80
2021-12-29 22:21:56,34.92,32.92,9.10,99.90,1025731,28,20649,-80
2021-12-29 22:22:26,39.03,36.50,9.10,99.90,1024488,29,20177,-80
2021-12-29 22:23:02,43.53,41.13,9.10,99.90,1021763,29,20165,-79
2021-12-29 22:23:33,43.58,41.13,9.10,99.90,1025517,28,20164,-79
2021-12-29 22:24:04,50.20,47.40,9.10,99.90,1026585,28,20177,-79
2021-12-29 22:24:35,35.47,33.55,9.20,99.90,1028758,28,20177,-79
2021-12-29 22:25:08,38.67,36.47,9.20,99.90,1024988,28,20166,-79
2021-12-29 22:25:42,36.78,34.67,9.20,99.90,1024826,29,20174,-79
2021-12-29 22:26:13,54.83,51.60,9.20,99.90,1029296,28,20219,-80
2021-12-29 22:26:44,34.87,32.90,9.20,99.90,1027145,28,20175,-80
2021-12-29 22:27:15,43.20,40.70,9.20,99.90,1029795,28,20244,-80
2021-12-29 22:27:46,35.92,33.92,9.20,99.90,1029469,28,20273,-80
2021-12-29 22:28:19,42.57,40.27,9.20,99.90,1029793,28,20176,-80
2021-12-29 22:28:51,43.80,41.33,9.20,99.90,1026091,28,20929,-79
2021-12-29 22:29:22,53.58,50.40,9.20,99.90,1030451,28,20205,-79
2021-12-29 22:29:53,50.47,47.75,9.20,99.90,1033128,28,20678,-79
2021-12-29 22:30:31,52.63,49.60,9.30,99.90,1029720,28,20185,-79
2021-12-29 22:31:03,41.65,39.38,9.30,99.90,1027175,28,20161,-80
2021-12-29 22:31:33,31.25,29.50,9.30,99.90,1032254,28,20552,-80
2021-12-29 22:32:05,36.43,34.43,9.30,99.90,1029694,28,20256,-80
2021-12-29 22:32:36,42.55,40.15,9.30,99.90,1029473,28,20184,-80
2021-12-29 22:33:07,40.87,38.60,9.30,99.90,1026502,28,20222,-79
2021-12-29 22:33:38,36.85,34.75,9.30,99.90,1029892,28,20181,-79
2021-12-29 22:34:09,40.40,38.20,9.30,99.90,1029912,28,20178,-79
2021-12-29 22:34:40,42.63,40.33,9.30,99.90,1026302,28,20215,-79
2021-12-29 22:35:12,39.73,37.57,9.30,99.90,1026112,28,20163,-79
2021-12-29 22:35:45,49.25,46.53,9.30,99.90,1030323,28,20260,-80
2021-12-29 22:36:16,52.47,49.60,9.30,99.90,1030668,28,20176,-80
2021-12-29 22:36:49,43.37,40.90,9.30,99.90,1029834,28,20178,-79
2021-12-29 22:37:20,50.95,48.08,9.40,99.90,1024600,29,20179,-79
2021-12-29 22:37:51,34.73,32.83,9.40,99.90,1025795,28,20193,-79
2021-12-29 22:38:26,55.95,52.78,9.40,99.90,1026332,28,20182,-79
2021-12-29 22:38:56,46.83,44.22,9.40,99.90,1030140,28,20169,-79
2021-12-29 22:39:27,33.20,31.40,9.40,99.90,1028712,28,20208,-79
2021-12-29 22:39:58,39.47,37.27,9.40,99.90,1025816,28,20170,-81
2021-12-29 22:40:29,44.37,41.73,9.40,99.90,1022548,29,20162,-80
2021-12-29 22:41:01,55.22,51.97,9.40,99.90,1017630,29,20175,-80
2021-12-29 22:41:33,76.65,71.97,9.40,99.90,1022741,28,20246,-79
2021-12-29 22:42:04,39.22,37.13,9.40,99.90,1030259,28,20179,-80
2021-12-29 22:42:34,36.70,34.70,9.50,99.90,1029729,28,20162,-80
2021-12-29 22:43:07,76.03,71.37,9.50,99.90,1025731,28,20178,-80
2021-12-29 22:43:40,54.05,50.78,9.50,99.90,1025677,29,20165,-80
2021-12-29 22:44:11,49.00,46.28,9.50,99.90,1021732,29,20657,-80
2021-12-29 22:44:42,42.65,40.35,9.50,99.90,1022477,29,20167,-80
2021-12-29 22:45:13,35.73,33.73,9.50,99.90,1021612,29,20179,-80
2021-12-29 22:45:45,33.83,31.95,9.50,99.90,1017969,29,20264,-80
2021-12-29 22:46:16,37.15,35.08,9.50,99.90,1018200,29,20573,-79
2021-12-29 22:46:47,57.17,54.07,9.50,99.90,1023151,28,20157,-80
2021-12-29 22:47:18,52.30,49.40,9.50,99.90,1026126,28,20252,-80
2021-12-29 22:47:49,130.98,118.65,9.50,99.90,1030217,28,20410,-79
2021-12-29 22:48:21,45.55,43.05,9.50,99.90,1029910,28,20173,-80
2021-12-29 22:48:51,44.47,42.05,9.50,99.90,1030126,28,20176,-79
2021-12-29 22:49:22,43.53,41.20,9.60,99.90,1029448,28,20345,-79
2021-12-29 22:49:53,43.50,41.13,9.60,99.90,1025471,28,20173,-79
2021-12-29 22:50:28,62.43,58.97,9.60,99.90,1025958,28,20208,-79
2021-12-29 22:51:00,40.80,38.60,9.60,99.90,1034866,28,20161,-79
2021-12-29 22:51:31,34.85,32.80,9.60,99.90,1037786,28,20200,-79
2021-12-29 22:52:03,42.60,40.23,9.60,99.90,1038744,28,20262,-80
2021-12-29 22:52:34,42.05,39.80,9.60,99.90,1037652,28,20197,-80
2021-12-29 22:53:07,38.03,35.93,9.60,99.90,1029692,28,20201,-79
2021-12-29 22:53:38,96.25,88.97,9.60,99.90,1025791,28,20174,-79
2021-12-29 22:54:09,40.20,37.97,9.60,99.90,1025509,29,20174,-79
2021-12-29 22:54:40,44.70,42.30,9.60,99.90,1030030,28,20169,-79
2021-12-29 22:55:12,60.50,57.07,9.60,99.90,1029876,28,20180,-79
2021-12-29 22:55:43,33.63,31.70,9.60,99.90,1029610,28,20174,-79
2021-12-29 22:56:14,57.27,54.13,9.60,99.90,1026178,28,20218,-79
2021-12-29 22:56:44,48.28,45.58,9.70,99.90,1025701,28,20642,-79
2021-12-29 22:57:15,50.97,48.13,9.70,99.90,1029618,28,20169,-79
2021-12-29 22:57:47,52.20,49.43,9.70,99.90,1033822,28,20161,-79
2021-12-29 22:58:18,45.85,43.30,9.70,99.90,1029726,28,20192,-79
2021-12-29 22:58:49,42.25,39.95,9.70,99.90,1025912,28,20219,-79
2021-12-29 22:59:19,79.00,74.10,9.70,99.90,1029914,28,20181,-79
2021-12-29 22:59:50,41.33,39.10,9.70,99.90,1029579,28,20192,-79
2021-12-29 23:00:24,47.87,45.17,9.70,99.90,1037757,28,20204,-80
2021-12-29 23:01:03,35.55,33.58,9.70,99.90,1025649,28,20174,-80
2021-12-29 23:01:34,26.38,24.85,9.70,99.90,1026068,29,20168,-80
2021-12-29 23:02:04,43.43,41.07,9.70,99.90,1029557,28,20204,-79
2021-12-29 23:02:35,34.23,32.30,9.70,99.90,1029678,28,20865,-80
2021-12-29 23:03:07,51.40,48.60,9.70,99.90,1029770,28,20265,-80
2021-12-29 23:03:39,39.88,37.70,9.70,99.90,1029737,28,20589,-80
2021-12-29 23:04:10,44.47,42.03,9.80,99.90,1030212,28,20180,-79
2021-12-29 23:04:41,58.30,54.97,9.80,99.90,1030221,28,20178,-80
2021-12-29 23:05:12,51.80,48.93,9.80,99.90,1029767,28,20307,-80
2021-12-29 23:05:43,40.85,38.60,9.80,99.90,1029741,28,20257,-80
2021-12-29 23:06:14,49.13,46.43,9.80,99.90,1025896,28,20186,-80
2021-12-29 23:06:44,43.87,41.47,9.80,99.90,1034217,28,20205,-80
2021-12-29 23:07:15,44.10,41.63,9.80,99.90,1033731,28,20181,-80
2021-12-29 23:07:46,60.73,57.43,9.80,99.90,1029741,28,20664,-80
2021-12-29 23:08:20,47.63,45.05,9.80,99.90,1025408,29,20183,-80
2021-12-29 23:08:52,63.05,59.60,9.80,99.90,1030752,28,20676,-79
2021-12-29 23:09:22,44.45,42.05,9.80,99.90,1030598,28,20186,-79
2021-12-29 23:09:53,40.27,38.07,9.80,99.90,1029744,28,20578,-79
2021-12-29 23:10:24,45.97,43.50,9.80,99.90,1021385,28,20251,-79
2021-12-29 23:10:57,78.32,73.75,9.80,99.90,1029905,28,20210,-79
2021-12-29 23:11:28,48.50,45.78,9.90,99.90,1033591,28,20176,-79
2021-12-29 23:11:59,45.55,43.05,9.80,99.90,1033980,28,20161,-79
2021-12-29 23:12:30,44.63,42.23,9.90,99.90,1037824,28,20182,-79
2021-12-29 23:13:01,57.42,54.33,9.90,99.90,1037932,28,20545,-79
2021-12-29 23:13:36,55.83,52.80,9.90,99.90,1041904,28,20170,-79
2021-12-29 23:14:08,72.47,68.32,9.90,99.90,1037802,28,20184,-79
2021-12-29 23:14:38,65.35,61.38,9.90,99.90,1037651,28,20174,-79
2021-12-29 23:15:16,50.07,47.27,9.90,99.90,1028764,28,20171,-80
2021-12-29 23:15:47,41.22,38.92,9.90,99.90,1031891,28,20541,-80
2021-12-29 23:16:18,48.13,45.47,9.90,99.90,1030065,28,20174,-80
2021-12-29 23:16:49,49.37,46.67,9.90,99.90,1026746,28,20685,-80
2021-12-29 23:17:20,57.08,53.75,9.90,99.90,1030195,28,20197,-80
2021-12-29 23:17:52,51.60,48.83,10.00,99.90,1029890,28,20183,-79
2021-12-29 23:18:22,76.75,72.30,10.00,99.90,1030305,28,20660,-80
2021-12-29 23:18:53,47.37,44.87,10.00,99.90,1025527,28,20274,-79
2021-12-29 23:19:24,76.93,72.40,10.00,99.90,1021388,29,20273,-80
2021-12-29 23:19:55,49.97,47.20,10.00,99.90,1029506,28,20579,-80
2021-12-29 23:20:27,53.07,50.23,10.00,99.90,1033365,28,20221,-80
2021-12-29 23:20:59,44.95,42.38,10.00,99.90,1029614,28,20218,-80
2021-12-29 23:21:30,43.58,41.20,10.00,99.90,1029394,28,20572,-80
2021-12-29 23:22:01,62.03,58.70,10.00,99.90,1025725,29,20158,-80
2021-12-29 23:22:35,60.37,57.10,10.00,99.90,1022272,28,20264,-79
2021-12-29 23:23:12,47.03,44.28,10.00,99.90,1027235,28,20164,-79
2021-12-29 23:23:52,48.08,45.40,10.00,99.90,1027244,28,20178,-79
2021-12-29 23:24:29,42.78,40.40,10.00,99.90,1028952,28,20695,-79
2021-12-29 23:25:02,40.03,37.80,10.00,99.90,1029374,28,20166,-79
2021-12-29 23:25:39,51.38,48.60,10.00,99.90,1026316,28,20183,-79
2021-12-29 23:26:22,36.72,34.65,10.00,99.90,1030818,28,20178,-79
2021-12-29 23:27:13,26.08,24.58,10.00,99.90,1037950,28,20255,-79
2021-12-29 23:28:02,18.63,17.48,10.10,99.90,1029933,28,20669,-79
2021-12-29 23:28:36,18.50,17.38,10.00,99.90,1031495,28,20189,-79
2021-12-29 23:29:07,19.90,18.63,10.10,99.90,1039330,28,20193,-79
2021-12-29 23:29:38,33.83,31.95,10.00,99.90,1038756,28,20176,-79
2021-12-29 23:30:09,31.00,29.20,10.10,99.90,1035058,28,20685,-79
2021-12-29 23:30:52,39.97,37.63,10.00,99.90,1031216,28,20203,-79
2021-12-29 23:31:23,31.00,29.30,10.00,99.90,1025721,29,20168,-78
2021-12-29 23:31:54,36.55,34.45,10.10,99.90,1033037,28,20176,-79
2021-12-29 23:32:26,46.40,43.60,10.10,99.90,1029399,28,20207,-79
2021-12-29 23:32:56,49.72,47.08,10.10,99.90,1032196,28,20210,-79
2021-12-29 23:33:31,47.00,44.47,10.10,99.90,1027673,28,20179,-79
2021-12-29 23:34:06,59.65,56.15,10.10,99.90,1032715,28,20178,-79
2021-12-29 23:34:37,40.30,38.10,10.10,99.90,1037224,28,20183,-79
2021-12-29 23:35:08,51.27,48.27,10.10,99.90,1036521,28,20187,-79
2021-12-29 23:35:39,51.30,48.42,10.10,99.90,1039613,28,20171,-79
2021-12-29 23:36:14,35.97,33.87,10.10,99.90,1030944,28,20211,-79
2021-12-29 23:36:45,111.72,102.45,10.10,99.90,1027550,29,20183,-79
2021-12-29 23:37:17,66.33,62.17,10.10,99.90,1023823,29,20169,-79
2021-12-29 23:37:48,59.33,56.03,10.20,99.90,1027646,28,20423,-78
2021-12-29 23:38:20,42.93,40.60,10.20,99.90,1031667,28,20171,-79
2021-12-29 23:38:50,59.83,56.45,10.20,99.90,1035924,28,20316,-78
2021-12-29 23:39:22,81.10,75.50,10.20,99.90,1039102,28,20213,-79
2021-12-29 23:39:54,47.30,44.78,10.10,99.90,1031733,28,20176,-79
2021-12-29 23:40:25,69.07,64.90,10.20,99.90,1035032,28,20182,-78
2021-12-29 23:40:57,48.90,46.10,10.20,99.90,1035440,28,20181,-79
2021-12-29 23:41:28,41.35,39.08,10.20,99.90,1034125,28,20245,-79
2021-12-29 23:41:58,53.90,50.90,10.20,99.90,1027355,29,20180,-79
2021-12-29 23:42:29,41.10,38.80,10.20,99.90,1031598,28,20171,-79
2021-12-29 23:43:00,60.23,57.07,10.20,99.90,1038267,28,20170,-79
2021-12-29 23:43:31,39.47,37.33,10.20,99.90,1031101,28,20196,-79
2021-12-29 23:44:03,51.97,49.17,10.20,99.90,1031049,28,20267,-80
2021-12-29 23:44:34,55.97,53.00,10.20,99.90,1027435,28,20177,-80
2021-12-29 23:45:06,51.50,48.70,10.20,99.90,1027364,28,20287,-80
2021-12-29 23:45:36,46.63,44.13,10.20,99.90,1031304,28,20223,-80
2021-12-29 23:46:08,45.00,42.57,10.20,99.90,1031204,28,20183,-78
2021-12-29 23:46:39,54.22,51.33,10.20,99.90,1031384,28,20172,-79
2021-12-29 23:47:10,79.67,74.93,10.20,99.90,1028753,28,20182,-79
2021-12-29 23:47:41,51.50,48.73,10.20,99.90,1032689,28,20246,-79
2021-12-29 23:48:12,49.38,46.75,10.20,99.90,1032327,28,20247,-79
2021-12-29 23:48:44,67.20,63.55,10.20,99.90,1036146,28,20181,-79
2021-12-29 23:49:15,56.33,53.33,10.30,99.90,1035388,28,20207,-79
2021-12-29 23:49:45,56.10,53.03,10.30,99.90,1030715,28,20176,-80
2021-12-29 23:50:16,87.43,82.40,10.30,99.90,1026910,28,20178,-80
2021-12-29 23:50:49,53.53,50.63,10.30,99.90,1027876,28,20203,-80
2021-12-29 23:51:20,51.45,48.60,10.30,99.90,1028092,28,20183,-79
2021-12-29 23:51:51,63.23,59.70,10.30,99.90,1031020,28,20249,-79
2021-12-29 23:52:21,51.67,48.80,10.30,99.90,1027963,28,20184,-79
2021-12-29 23:52:52,51.67,48.93,10.30,99.90,1024246,28,20260,-79
2021-12-29 23:53:23,54.58,51.67,10.30,99.90,1023835,29,20176,-79
2021-12-29 23:53:54,60.40,57.17,10.30,99.90,1027557,28,20255,-79
2021-12-29 23:54:25,55.17,52.07,10.30,99.90,1027500,28,20189,-79
2021-12-29 23:54:56,47.63,45.03,10.30,99.90,1031131,28,20164,-79
2021-12-29 23:55:26,46.83,44.22,10.30,99.90,1038304,28,20185,-79
2021-12-29 23:55:58,53.40,50.57,10.30,99.90,1033449,28,20242,-79
2021-12-29 23:56:29,48.28,45.67,10.30,99.90,1025344,28,20179,-79
2021-12-29 23:57:00,55.33,52.33,10.30,99.90,1029175,28,20154,-79
2021-12-29 23:57:31,46.25,43.75,10.30,99.90,1029541,28,20174,-79
2021-12-29 23:58:03,76.13,71.83,10.30,99.90,1029965,28,20200,-79
2021-12-29 23:58:35,49.90,47.08,10.30,99.90,1033166,28,20201,-79
2021-12-29 23:59:06,78.18,73.88,10.30,99.90,1029483,28,20205,-80
2021-12-29 23:59:36,54.90,51.93,10.30,99.90,1033412,28,20203,-80