2021-12-29 00:00:23,1999.90,999.90,6.90,99.90,1040552,28,20020,-77
2021-12-29 00:00:57,1999.90,999.90,6.90,99.90,1042142,28,20017,-77
2021-12-29 00:01:27,1999.90,999.90,6.90,99.90,1035707,28,20022,-77
2021-12-29 00:01:58,1999.90,999.90,6.90,99.90,1035971,28,20026,-76
2021-12-29 00:02:29,1582.43,781.47,6.90,99.90,1028391,28,20118,-77
2021-12-29 00:03:01,1999.90,999.90,6.90,99.90,1032086,28,20022,-77
2021-12-29 00:03:32,1999.90,999.90,6.90,99.90,1031596,28,20525,-76
2021-12-29 00:04:02,1999.90,999.90,6.90,99.90,1028556,28,20019,-76
2021-12-29 00:04:33,1999.90,999.90,6.90,99.90,1035861,28,20113,-76
2021-12-29 00:05:04,1999.90,999.90,6.90,99.90,1032098,28,20402,-77
2021-12-29 00:05:35,1999.90,999.90,6.90,99.90,1036015,28,20029,-76
2021-12-29 00:06:06,1999.90,999.90,6.90,99.90,1032143,28,20061,-76
2021-12-29 00:06:37,1999.90,999.90,6.90,99.90,1036203,28,20022,-75
2021-12-29 00:07:10,1999.90,999.90,6.90,99.90,1035932,28,20025,-76
2021-12-29 00:07:41,1999.90,999.90,6.90,99.90,1040304,28,20025,-75
2021-12-29 00:08:12,1999.90,999.90,6.90,99.90,1040117,28,20080,-76
2021-12-29 00:08:43,1999.90,999.90,6.90,99.90,1035942,28,20022,-75
2021-12-29 00:09:13,1999.90,999.90,6.90,99.90,1035787,28,20560,-76
2021-12-29 00:09:44,1999.90,999.90,6.90,99.90,1031842,28,20109,-76
2021-12-29 00:10:15,1999.90,999.90,6.90,99.90,1027912,28,20529,-75
2021-12-29 00:10:47,1999.90,999.90,6.90,99.90,1032224,28,20022,-76
2021-12-29 00:11:18,1999.90,999.90,6.90,99.90,1031692,28,20034,-77
2021-12-29 00:11:49,1999.90,999.90,6.90,99.90,1035796,28,20041,-76
2021-12-29 00:12:25,1999.90,999.90,6.90,99.90,1035881,28,20022,-76
2021-12-29 00:12:56,1999.90,999.90,6.90,99.90,1027827,28,20462,-76
2021-12-29 00:13:27,1999.90,999.90,6.90,99.90,1028888,28,20050,-77
2021-12-29 00:13:58,1999.90,999.90,6.90,99.90,1031863,28,20448,-76
2021-12-29 00:14:29,1999.90,999.90,6.90,99.90,1028510,28,20034,-76
2021-12-29 00:15:00,1999.90,999.90,6.90,99.90,1031876,28,20029,-76
2021-12-29 00:15:31,1999.90,999.90,6.90,99.90,1031758,28,20050,-76
2021-12-29 00:16:02,1999.90,999.90,6.90,99.90,1024128,28,20082,-76
2021-12-29 00:16:35,1999.90,999.90,6.90,99.90,1028185,28,20106,-75
2021-12-29 00:17:05,1999.90,999.90,6.90,99.90,1032523,28,20022,-76
2021-12-29 00:17:40,1999.90,999.90,6.90,99.90,1036301,28,20121,-76
2021-12-29 00:18:10,1999.90,999.90,6.90,99.90,1048201,28,20020,-76
2021-12-29 00:18:41,1999.90,999.90,7.00,99.90,1044093,28,20036,-76
2021-12-29 00:19:12,1999.90,999.90,6.90,99.90,1035855,28,20123,-76
2021-12-29 00:19:42,1999.90,999.90,6.90,99.90,1031541,28,20492,-76
2021-12-29 00:20:16,1999.90,999.90,6.90,99.90,1027901,28,20652,-76
2021-12-29 00:20:47,1999.90,999.90,6.90,99.90,1032389,28,20030,-77
2021-12-29 00:21:18,1999.90,999.90,6.90,99.90,1032255,28,20068,-76
2021-12-29 00:21:48,1999.90,999.90,6.90,99.90,1031135,28,20061,-76
2021-12-29 00:22:19,1999.90,999.90,6.90,99.90,1028003,28,20077,-76
2021-12-29 00:22:50,1999.90,999.90,7.00,99.90,1027985,28,20027,-74
2021-12-29 00:23:20,1999.90,999.90,6.90,99.90,1032222,28,20023,-76
2021-12-29 00:23:51,1999.90,999.90,6.90,99.90,1039910,28,20056,-76
2021-12-29 00:24:22,1999.90,999.90,6.90,99.90,1044089,28,20021,-75
2021-12-29 00:24:53,1999.90,999.90,6.90,99.90,1043914,28,20025,-76
2021-12-29 00:25:24,1999.90,999.90,6.90,99.90,1044821,28,20024,-75
2021-12-29 00:25:55,1229.72,616.55,7.00,99.90,1043674,28,20017,-76
2021-12-29 00:26:28,1999.90,999.90,6.90,99.90,1044463,28,20025,-75
2021-12-29 00:26:58,1999.90,999.90,7.00,99.90,1043986,28,20103,-75
2021-12-29 00:27:29,1999.90,999.90,7.00,99.90,1036056,28,20393,-76
2021-12-29 00:28:01,1999.90,999.90,7.00,99.90,1039727,28,20033,-75
2021-12-29 00:28:32,1999.90,999.90,7.00,99.90,1032100,28,20173,-75
2021-12-29 00:29:02,1605.97,805.45,6.90,99.90,1036101,28,20115,-76
2021-12-29 00:29:33,1999.90,999.90,7.00,99.90,1040045,28,20018,-76
2021-12-29 00:30:07,1999.90,999.90,7.00,99.90,1040033,28,20408,-75
2021-12-29 00:30:38,1999.90,999.90,7.00,99.90,1036434,28,20024,-76
2021-12-29 00:31:09,1999.90,999.90,7.00,99.90,1039807,28,20124,-76
2021-12-29 00:31:39,1999.90,999.90,7.00,99.90,1040435,28,20018,-76
2021-12-29 00:32:10,1999.90,999.90,7.00,99.90,1039946,28,20135,-76
2021-12-29 00:32:41,1999.90,999.90,7.00,99.90,1039877,28,20021,-76
2021-12-29 00:33:12,600.42,252.88,7.00,99.90,1035903,28,20049,-76
2021-12-29 00:33:43,1999.90,999.90,7.00,99.90,1036063,28,20551,-76
2021-12-29 00:34:13,1999.90,999.90,7.00,99.90,1040086,28,20539,-76
2021-12-29 00:34:44,1999.90,999.90,7.00,99.90,1039982,28,20021,-76
2021-12-29 00:35:15,1999.90,999.90,7.00,99.90,1044057,28,20104,-75
2021-12-29 00:35:46,1999.90,999.90,7.00,99.90,1035608,28,20065,-76
2021-12-29 00:36:17,1999.90,999.90,7.00,99.90,1032015,28,20049,-76
2021-12-29 00:36:48,1999.90,999.90,7.00,99.90,1031585,28,20030,-76
2021-12-29 00:37:18,1999.90,999.90,7.00,99.90,1032084,28,20050,-76
2021-12-29 00:37:49,1999.90,999.90,7.00,99.90,1036003,28,20029,-75
2021-12-29 00:38:21,1999.90,999.90,7.00,99.90,1040125,28,20519,-76
2021-12-29 00:38:52,1999.90,999.90,7.00,99.90,1039922,28,20068,-76
2021-12-29 00:39:23,1999.90,999.90,7.00,99.90,1040030,28,20017,-76
2021-12-29 00:39:54,1999.90,999.90,7.00,99.90,1043975,28,20021,-76
2021-12-29 00:40:25,1999.90,999.90,6.90,99.90,1048489,28,20126,-74
2021-12-29 00:40:56,1999.90,999.90,6.90,99.90,1048065,28,20023,-76
2021-12-29 00:41:27,1999.90,999.90,6.90,99.90,1044055,28,20025,-76
2021-12-29 00:41:57,1999.90,999.90,6.90,99.90,1039526,28,20029,-76
2021-12-29 00:42:28,1999.90,999.90,7.00,99.90,1036085,28,20018,-76
2021-12-29 00:42:59,1999.90,999.90,6.90,99.90,1035691,28,20024,-76
2021-12-29 00:43:29,1623.68,808.00,6.90,99.90,1036026,28,20028,-76
2021-12-29 00:44:00,1999.90,999.90,6.90,99.90,1036028,28,20029,-76
2021-12-29 00:44:33,1999.90,999.90,6.90,99.90,1040080,28,20009,-75
2021-12-29 00:45:05,1157.70,540.63,6.90,99.90,1044013,28,20035,-76
2021-12-29 00:45:38,1999.90,999.90,6.90,99.90,1044089,28,20009,-76
2021-12-29 00:46:11,1999.90,999.90,7.00,99.90,1039825,28,20022,-76
2021-12-29 00:46:42,1999.90,999.90,6.90,99.90,1039783,28,20065,-76
2021-12-29 00:47:13,1999.90,999.90,7.00,99.90,1044011,28,20017,-76
2021-12-29 00:47:44,1999.90,999.90,7.00,99.90,1041141,28,20022,-76
2021-12-29 00:48:17,1999.90,999.90,7.00,99.90,1048136,28,20025,-77
2021-12-29 00:48:48,1593.10,793.20,7.00,99.90,1039294,28,20018,-76
2021-12-29 00:49:21,1999.90,999.90,7.00,99.90,1036062,28,20018,-76
2021-12-29 00:49:53,1999.90,999.90,7.00,99.90,1043960,28,20063,-75
2021-12-29 00:50:25,1999.90,999.90,7.00,99.90,1041296,28,20014,-76
2021-12-29 00:50:55,1999.90,999.90,7.00,99.90,1039724,28,20017,-75
2021-12-29 00:51:26,1999.90,999.90,7.00,99.90,1038989,28,20014,-75
2021-12-29 00:51:57,1999.90,999.90,7.00,99.90,1040021,28,20017,-76
2021-12-29 00:52:28,1999.90,999.90,7.00,99.90,1040057,28,20396,-75
2021-12-29 00:52:58,1999.90,999.90,7.00,99.90,1048203,28,20067,-76
2021-12-29 00:53:30,1999.90,999.90,7.00,99.90,1043722,28,20085,-76
2021-12-29 00:54:01,1999.90,999.90,7.00,99.90,1039937,28,20083,-76
2021-12-29 00:54:34,1999.90,999.90,6.90,99.90,1039896,28,20043,-75
2021-12-29 00:55:06,1999.90,999.90,6.90,99.90,1040622,28,20014,-76
2021-12-29 00:55:38,1180.03,589.03,7.00,99.90,1040362,28,20009,-76
2021-12-29 00:56:09,1999.90,999.90,7.00,99.90,1039908,28,20387,-76
2021-12-29 00:56:39,1999.90,999.90,7.00,99.90,1039803,28,20009,-75
2021-12-29 00:57:11,1999.90,999.90,7.00,99.90,1036054,28,20014,-75
2021-12-29 00:57:42,1999.90,999.90,7.00,99.90,1035931,28,20358,-76
2021-12-29 00:58:13,1999.90,999.90,7.00,99.90,1035718,28,20432,-76
2021-12-29 00:58:44,1205.70,598.70,6.90,99.90,1036111,28,20556,-77
2021-12-29 00:59:14,1999.90,999.90,7.00,99.90,1035776,28,20069,-75
2021-12-29 00:59:45,1999.90,999.90,7.00,99.90,1031971,28,20010,-77
2021-12-29 01:00:20,1999.90,999.90,7.00,99.90,1031633,28,20105,-75
2021-12-29 01:00:50,1999.90,999.90,7.00,99.90,1035598,28,20021,-76
2021-12-29 01:01:21,1999.90,999.90,7.00,99.90,1036386,28,20017,-76
2021-12-29 01:01:53,1999.90,999.90,7.00,99.90,1040542,28,20018,-74
2021-12-29 01:02:24,1999.90,999.90,7.00,99.90,1039632,28,20021,-76
2021-12-29 01:02:55,1999.90,999.90,7.00,99.90,1044286,28,20046,-76
2021-12-29 01:03:27,1999.90,999.90,7.00,99.90,1043876,28,20120,-77
2021-12-29 01:03:57,1999.90,999.90,7.00,99.90,1036181,28,20025,-76
2021-12-29 01:04:28,1999.90,999.90,7.00,99.90,1035337,28,20485,-75
2021-12-29 01:04:59,1999.90,999.90,7.00,99.90,1032032,28,20022,-76
2021-12-29 01:05:30,1999.90,999.90,7.00,99.90,1032011,28,20466,-76
2021-12-29 01:06:01,1999.90,999.90,7.00,99.90,1040151,28,20021,-76
2021-12-29 01:06:32,1729.03,859.42,7.00,99.90,1043976,28,20575,-76
2021-12-29 01:07:03,1999.90,999.90,7.00,99.90,1040003,28,20028,-75
2021-12-29 01:07:34,1999.90,999.90,7.00,99.90,1035655,28,20406,-76
2021-12-29 01:08:06,1999.90,999.90,7.00,99.90,1031605,28,20105,-76
2021-12-29 01:08:37,1999.90,999.90,7.00,99.90,1027598,28,20498,-77
2021-12-29 01:09:08,1999.90,999.90,7.00,99.90,1028080,28,20018,-77
2021-12-29 01:09:38,1737.60,858.60,7.00,99.90,1031860,28,20034,-76
2021-12-29 01:10:10,1999.90,999.90,7.00,99.90,1028101,28,20057,-76
2021-12-29 01:10:41,1999.90,999.90,7.00,99.90,1035799,28,20025,-76
2021-12-29 01:11:12,1999.90,999.90,7.00,99.90,1034557,28,20072,-76
2021-12-29 01:11:43,1680.93,833.10,7.00,99.90,1036330,28,20420,-76
2021-12-29 01:12:15,545.00,240.80,7.00,99.90,1039552,28,20021,-76
2021-12-29 01:12:53,1999.90,999.90,7.00,99.90,1039843,28,20094,-76
2021-12-29 01:13:32,1999.90,999.90,7.10,99.90,1041230,28,20021,-76
2021-12-29 01:14:05,1999.90,999.90,7.10,99.90,1035609,28,20018,-76
2021-12-29 01:14:40,1999.90,999.90,7.00,99.90,1038418,28,20058,-75
2021-12-29 01:15:14,1999.90,999.90,7.00,99.90,1035881,28,20022,-76
2021-12-29 01:15:58,1999.90,999.90,7.00,99.90,1038655,28,20018,-75
2021-12-29 01:16:32,1999.90,999.90,7.00,99.90,1044052,28,20023,-76
2021-12-29 01:17:03,1999.90,999.90,7.00,99.90,1050629,28,20020,-77
2021-12-29 01:17:33,1999.90,999.90,7.00,99.90,1052415,28,20103,-76
2021-12-29 01:18:05,1999.90,999.90,7.00,99.90,1052284,28,20028,-76
2021-12-29 01:18:38,1384.55,698.03,7.00,99.90,1051416,28,20017,-76
2021-12-29 01:19:18,1999.90,999.90,7.10,99.90,1043671,28,20055,-76
2021-12-29 01:19:50,7.00,7.00,7.00,99.90,1044194,28,20033,-76
2021-12-29 01:20:21,1999.90,999.90,7.00,99.90,1039838,28,19912,-77
2021-12-29 01:20:53,1116.55,533.80,7.00,99.90,1037434,28,20018,-77
2021-12-29 01:21:24,1999.90,999.90,7.00,99.90,1035030,28,20022,-76
2021-12-29 01:21:57,1370.47,683.03,7.00,99.90,1023936,28,20019,-77
2021-12-29 01:22:28,1999.90,999.90,7.10,99.90,1028471,28,20368,-76
2021-12-29 01:22:59,1999.90,999.90,7.10,99.90,1036770,28,20381,-75
2021-12-29 01:23:30,1999.90,999.90,7.00,99.90,1045203,28,20064,-77
2021-12-29 01:24:03,1999.90,999.90,7.10,99.90,1048067,28,20013,-76
2021-12-29 01:24:34,1999.90,999.90,7.00,99.90,1043393,28,20100,-76
2021-12-29 01:25:05,1999.90,999.90,7.10,99.90,1039910,28,20060,-75
2021-12-29 01:25:36,1340.85,653.35,7.00,99.90,1036241,28,20388,-76
2021-12-29 01:26:06,1192.55,499.10,7.10,99.90,1039881,28,20017,-75
2021-12-29 01:26:38,1999.90,999.90,7.10,99.90,1035602,28,20089,-76
2021-12-29 01:27:09,1999.90,999.90,7.00,99.90,1032193,28,20061,-76
2021-12-29 01:27:39,1716.60,852.92,7.10,99.90,1032500,28,20030,-76
2021-12-29 01:28:10,1999.90,999.90,7.10,99.90,1041038,28,20490,-76
2021-12-29 01:28:41,1999.90,999.90,7.10,99.90,1041139,28,20103,-76
2021-12-29 01:29:13,1999.90,999.90,7.10,99.90,1048705,28,20013,-74
2021-12-29 01:29:45,1999.90,999.90,7.10,99.90,1044562,28,20053,-76
2021-12-29 01:30:17,1999.90,999.90,7.10,99.90,1040979,28,20056,-76
2021-12-29 01:30:47,1999.90,999.90,7.10,99.90,1044970,28,20388,-76
2021-12-29 01:31:18,1999.90,999.90,7.10,99.90,1040607,28,20412,-75
2021-12-29 01:31:49,1395.00,687.20,7.10,99.90,1036808,28,20026,-76
2021-12-29 01:32:20,1999.90,999.90,7.10,99.90,1036504,28,20043,-76
2021-12-29 01:32:50,1646.53,813.60,7.10,99.90,1032710,28,20018,-75
2021-12-29 01:33:22,1383.00,681.10,7.10,99.90,1032683,28,20469,-76
2021-12-29 01:33:53,1278.43,653.05,7.10,99.90,1032749,28,20417,-76
2021-12-29 01:34:24,1999.90,999.90,7.10,99.90,1036932,28,20473,-76
2021-12-29 01:34:55,1238.03,613.17,7.10,99.90,1040689,28,20021,-76
2021-12-29 01:35:26,1285.60,612.60,7.10,99.90,1044565,28,20013,-76
2021-12-29 01:35:57,1999.90,999.90,7.10,99.90,1036455,28,20457,-76
2021-12-29 01:36:27,1999.90,999.90,7.10,99.90,1036720,28,20029,-76
2021-12-29 01:36:59,1999.90,999.90,7.10,99.90,1036446,28,20053,-76
2021-12-29 01:37:29,1999.90,999.90,7.10,99.90,1040833,28,20044,-75
2021-12-29 01:38:02,1999.90,999.90,7.10,99.90,1044735,28,20021,-74
2021-12-29 01:38:32,1999.90,999.90,7.10,99.90,1045138,28,20024,-75
2021-12-29 01:39:09,1394.30,688.40,7.10,99.90,1040100,28,20028,-76
2021-12-29 01:39:40,761.75,320.75,7.00,99.90,1036336,28,20057,-76
2021-12-29 01:40:14,1660.60,817.38,7.10,99.90,1040539,28,20028,-74
2021-12-29 01:40:48,1999.90,999.90,7.10,99.90,1042199,28,20053,-76
2021-12-29 01:41:19,1999.90,999.90,7.10,99.90,1044538,28,20475,-76
2021-12-29 01:41:54,807.88,377.48,7.10,99.90,1039395,28,20358,-76
2021-12-29 01:42:25,1999.90,999.90,7.10,99.90,1032388,28,20037,-75
2021-12-29 01:42:56,1999.90,999.90,7.10,99.90,1028289,28,20437,-76
2021-12-29 01:43:27,1999.90,999.90,7.10,99.90,1030630,28,20014,-75
2021-12-29 01:43:59,1999.90,999.90,7.10,99.90,1028433,28,20022,-75
2021-12-29 01:44:30,1672.18,823.72,7.10,99.90,1033247,28,20019,-76
2021-12-29 01:45:03,1999.90,999.90,7.10,99.90,1036354,28,20022,-75
2021-12-29 01:45:34,1999.90,999.90,7.10,99.90,1033206,28,20015,-76
2021-12-29 01:46:05,1999.90,999.90,7.10,99.90,1032486,28,20014,-76
2021-12-29 01:46:37,1999.90,999.90,7.10,99.90,1032985,28,20511,-76
2021-12-29 01:47:08,1999.90,999.90,7.00,99.90,1028778,28,20014,-75
2021-12-29 01:47:39,1999.90,999.90,7.10,99.90,1032659,28,20022,-75
2021-12-29 01:48:10,1090.15,508.38,7.10,99.90,1028401,28,20482,-76
2021-12-29 01:48:41,941.85,432.50,7.10,99.90,1036314,28,20478,-76
2021-12-29 01:49:13,1999.90,999.90,7.10,99.90,1032578,28,20437,-76
2021-12-29 01:49:45,1330.20,643.38,7.10,99.90,1033119,28,20025,-75
2021-12-29 01:50:18,1999.90,999.90,7.10,99.90,1039287,28,20342,-76
2021-12-29 01:50:51,1999.90,999.90,7.10,99.90,1029191,28,20015,-76
2021-12-29 01:51:22,1999.90,999.90,7.10,99.90,1041432,28,20013,-76
2021-12-29 01:52:12,1725.65,849.30,7.10,99.90,1040542,28,20036,-76
2021-12-29 01:52:51,1726.90,876.22,7.10,99.90,1036404,28,20029,-76
2021-12-29 01:53:28,1999.90,999.90,7.10,99.90,1028955,28,20106,-74
2021-12-29 01:54:16,1999.90,999.90,7.10,99.90,1036385,28,20018,-76
2021-12-29 01:54:47,1999.90,999.90,7.10,99.90,1040637,28,20163,-76
2021-12-29 01:55:18,1999.90,999.90,7.10,99.90,1039815,28,20021,-75
2021-12-29 01:55:50,1999.90,999.90,7.10,99.90,1038113,28,20431,-75
2021-12-29 01:56:20,1999.90,999.90,7.10,99.90,1032754,28,20018,-75
2021-12-29 01:56:57,1999.90,999.90,7.00,99.90,1032796,28,20029,-76
2021-12-29 01:57:28,1999.90,999.90,7.00,99.90,1032004,28,20019,-75
2021-12-29 01:57:59,1665.45,824.67,7.00,99.90,1029343,28,20054,-76
2021-12-29 01:58:30,1999.90,999.90,7.00,99.90,1033407,28,20034,-75
2021-12-29 01:59:01,1999.90,999.90,7.00,99.90,1032559,28,20022,-76
2021-12-29 01:59:34,1691.57,832.35,7.00,99.90,1036504,28,20381,-75
2021-12-29 02:00:09,1999.90,999.90,7.00,99.90,1036987,28,20017,-76
2021-12-29 02:00:41,1999.90,999.90,7.00,99.90,1041638,28,20100,-75
2021-12-29 02:01:12,1430.63,693.63,7.00,99.90,1036047,28,20653,-74
2021-12-29 02:01:43,1999.90,999.90,7.00,99.90,1033124,28,20089,-76
2021-12-29 02:02:14,1410.45,673.22,7.10,99.90,1035541,28,20025,-74
2021-12-29 02:02:45,1695.85,832.83,7.10,99.90,1040726,28,20021,-75
2021-12-29 02:03:15,1999.90,999.90,7.10,99.90,1044614,28,20025,-76
2021-12-29 02:03:47,1999.90,999.90,7.10,99.90,1040345,28,20024,-75
2021-12-29 02:04:19,1999.90,999.90,7.10,99.90,1040338,28,20117,-75
2021-12-29 02:04:50,1999.90,999.90,7.00,99.90,1032684,28,20026,-76
2021-12-29 02:05:20,1746.63,860.05,7.00,99.90,1032926,28,20023,-75
2021-12-29 02:05:52,1999.90,999.90,7.10,99.90,1032244,28,20023,-75
2021-12-29 02:06:23,1777.38,883.13,7.00,99.90,1032790,28,20014,-76
2021-12-29 02:06:54,1807.00,886.53,7.10,99.90,1040875,28,20024,-76
2021-12-29 02:07:25,1999.90,999.90,7.10,99.90,1044882,28,20103,-76
2021-12-29 02:07:56,1999.90,999.90,7.10,99.90,1044594,28,20068,-75
2021-12-29 02:08:26,1999.90,999.90,7.10,99.90,1040340,28,20113,-73
2021-12-29 02:08:58,1999.90,999.90,7.10,99.90,1036462,28,20022,-75
2021-12-29 02:09:28,1999.90,999.90,7.10,99.90,1036405,28,20058,-74
2021-12-29 02:09:59,1775.15,870.85,7.10,99.90,1032209,28,20351,-75
2021-12-29 02:10:36,1999.90,999.90,7.10,99.90,1032388,28,20026,-75
2021-12-29 02:11:08,1999.90,999.90,7.10,99.90,1032366,28,20112,-75
2021-12-29 02:11:41,1737.47,855.45,7.10,99.90,1030570,28,20027,-74
2021-12-29 02:12:13,1999.90,999.90,7.10,99.90,1037865,28,20080,-77
2021-12-29 02:12:44,1711.80,835.60,7.10,99.90,1036389,28,20030,-76
2021-12-29 02:13:15,1815.82,893.30,7.10,99.90,1041048,28,20079,-74
2021-12-29 02:13:46,1999.90,999.90,7.10,99.90,1044612,28,20053,-76
2021-12-29 02:14:16,1999.90,999.90,7.10,99.90,1040749,28,20026,-75
2021-12-29 02:14:47,1999.90,999.90,7.10,99.90,1044261,28,20021,-75
2021-12-29 02:15:18,1492.72,709.38,7.10,99.90,1040549,28,20032,-75
2021-12-29 02:15:49,1800.88,873.88,7.10,99.90,1040554,28,20025,-75
2021-12-29 02:16:20,1999.90,999.90,7.10,99.90,1040191,28,20056,-76
2021-12-29 02:16:51,1999.90,999.90,7.10,99.90,1040407,28,20030,-75
2021-12-29 02:17:22,1999.90,999.90,7.10,99.90,1036214,28,20036,-76
2021-12-29 02:17:53,1355.57,640.22,7.10,99.90,1032685,28,20048,-74
2021-12-29 02:18:25,1344.88,630.20,7.10,99.90,1036026,28,20417,-75
2021-12-29 02:18:58,1999.90,999.90,7.10,99.90,1032680,28,20018,-75
2021-12-29 02:19:30,1999.90,999.90,7.10,99.90,1032680,28,20133,-74
2021-12-29 02:20:06,1999.90,999.90,7.10,99.90,1037102,28,20152,-76
2021-12-29 02:20:36,1999.90,999.90,7.10,99.90,1036234,28,20022,-75
2021-12-29 02:21:07,1999.90,999.90,7.10,99.90,1037344,28,20036,-75
2021-12-29 02:21:42,1999.90,999.90,7.10,99.90,1044484,28,20025,-76
2021-12-29 02:22:43,1999.90,999.90,7.10,99.90,1045195,28,20031,-76
2021-12-29 02:23:25,1999.90,999.90,7.10,99.90,1043906,28,20017,-75
2021-12-29 02:24:09,1831.22,940.75,7.20,99.90,1044639,28,20038,-76
2021-12-29 02:24:42,1593.85,841.70,7.20,99.90,1040292,28,20124,-74
2021-12-29 02:25:17,1999.90,999.90,7.20,99.90,1044457,28,20013,-75
2021-12-29 02:25:51,1999.90,999.90,7.20,99.90,1041606,28,20562,-75
2021-12-29 02:26:22,1999.90,999.90,7.10,99.90,1046026,28,20022,-74
2021-12-29 02:26:53,1002.20,460.38,7.10,99.90,1040319,28,20469,-75
2021-12-29 02:27:24,1999.90,999.90,7.10,99.90,1036148,28,20541,-75
2021-12-29 02:27:55,1999.90,999.90,7.10,99.90,1032040,28,20042,-76
2021-12-29 02:28:33,1999.90,999.90,7.10,99.90,1028536,28,20015,-76
2021-12-29 02:29:07,1999.90,999.90,7.10,99.90,1034775,28,20021,-75
2021-12-29 02:29:41,1999.90,999.90,7.10,99.90,1041927,28,20037,-75
2021-12-29 02:30:13,1999.90,999.90,7.10,99.90,1040380,28,20089,-75
2021-12-29 02:30:46,1999.90,999.90,7.20,99.90,1040414,28,20021,-75
2021-12-29 02:31:17,1999.90,999.90,7.20,99.90,1040364,28,20057,-75
2021-12-29 02:31:48,1999.90,999.90,7.10,99.90,1032964,28,20014,-75
2021-12-29 02:32:18,1520.35,735.67,7.20,99.90,1028250,28,20110,-76
2021-12-29 02:32:54,1397.28,670.03,7.10,99.90,1028324,28,20031,-75
2021-12-29 02:33:25,1999.90,999.90,7.20,99.90,1030153,28,20522,-75
2021-12-29 02:33:57,1999.90,999.90,7.10,99.90,1033046,28,20015,-75
2021-12-29 02:34:28,1999.90,999.90,7.20,99.90,1040428,28,20056,-75
2021-12-29 02:34:59,1999.90,999.90,7.20,99.90,1036224,28,20018,-75
2021-12-29 02:35:30,1999.90,999.90,7.10,99.90,1036310,28,20076,-75
2021-12-29 02:36:02,1999.90,999.90,7.10,99.90,1036769,28,20542,-76
2021-12-29 02:36:35,1733.97,839.65,7.20,99.90,1036248,28,20389,-75
2021-12-29 02:37:06,1999.90,999.90,7.10,99.90,1037695,28,20386,-76
2021-12-29 02:37:38,1999.90,999.90,7.10,99.90,1036239,28,20018,-75
2021-12-29 02:38:18,1999.90,999.90,7.10,99.90,1032666,28,20014,-75
2021-12-29 02:38:54,1694.85,836.95,7.10,99.90,1036326,28,20018,-75
2021-12-29 02:39:25,1999.90,999.90,7.10,99.90,1032038,28,20054,-76
2021-12-29 02:39:56,1999.90,999.90,7.10,99.90,1034423,28,20019,-76
2021-12-29 02:40:31,1959.28,941.22,7.20,99.90,1041320,28,20411,-75
2021-12-29 02:41:05,1836.30,932.38,7.20,99.90,1036942,28,20125,-75
2021-12-29 02:41:37,1402.28,712.60,7.20,99.90,1040454,28,20033,-75
2021-12-29 02:42:08,1999.90,999.90,7.20,99.90,1030844,28,20026,-76
2021-12-29 02:42:41,1999.90,999.90,7.20,99.90,1029755,28,20019,-75
2021-12-29 02:43:18,1999.90,999.90,7.20,99.90,1032174,28,20489,-76
2021-12-29 02:43:57,1760.60,880.83,7.20,99.90,1037735,28,20018,-75
2021-12-29 02:44:29,1999.90,999.90,7.20,99.90,1038719,28,20022,-75
2021-12-29 02:45:02,1999.90,999.90,7.20,99.90,1032306,28,20034,-76
2021-12-29 02:45:34,1999.90,999.90,7.20,99.90,1030473,28,20022,-75
2021-12-29 02:46:11,1999.90,999.90,7.20,99.90,1029027,28,20494,-75
2021-12-29 02:46:42,1999.90,999.90,7.20,99.90,1035147,28,20022,-75
2021-12-29 02:47:13,1999.90,999.90,7.20,99.90,1041648,28,20396,-75
2021-12-29 02:47:44,1650.40,811.30,7.20,99.90,1040451,28,20516,-76
2021-12-29 02:48:15,1541.85,779.83,7.20,99.90,1036355,28,20033,-75
2021-12-29 02:48:59,1542.50,832.92,7.20,99.90,1032296,28,20026,-75
2021-12-29 02:49:30,1999.90,999.90,7.20,99.90,1034045,28,20430,-76
2021-12-29 02:50:01,1999.90,999.90,7.20,99.90,1034378,28,20018,-76
2021-12-29 02:50:32,1999.90,999.90,7.20,99.90,1038372,28,20048,-75
2021-12-29 02:51:07,1999.90,999.90,7.20,99.90,1036211,28,20022,-76
2021-12-29 02:51:38,1999.90,999.90,7.10,99.90,1032899,28,20600,-76
2021-12-29 02:52:10,1999.90,999.90,7.20,99.90,1040233,28,20021,-76
2021-12-29 02:52:43,1999.90,999.90,7.20,99.90,1040414,28,20036,-76
2021-12-29 02:53:14,1999.90,999.90,7.10,99.90,1039501,28,20026,-76
2021-12-29 02:53:45,1999.90,999.90,7.10,99.90,1036283,28,20425,-76
2021-12-29 02:54:16,1999.90,999.90,7.10,99.90,1036683,28,20025,-76
2021-12-29 02:54:47,1212.38,537.10,7.10,99.90,1040648,28,20639,-75
2021-12-29 02:55:18,1999.90,999.90,7.10,99.90,1036225,28,20477,-76
2021-12-29 02:55:48,1617.80,750.95,7.10,99.90,1032300,28,20102,-76
2021-12-29 02:56:19,935.38,413.90,7.10,99.90,1028296,28,20023,-76
2021-12-29 02:56:54,1546.38,721.22,7.10,99.90,1028357,28,20022,-75
2021-12-29 02:57:25,1422.60,676.85,7.10,99.90,1036943,28,20428,-76
2021-12-29 02:57:55,1999.90,999.90,7.10,99.90,1040307,28,20512,-75
2021-12-29 02:58:26,1999.90,999.90,7.10,99.90,1041120,28,20107,-76
2021-12-29 02:58:58,1999.90,999.90,7.10,99.90,1036136,28,20022,-76
2021-12-29 02:59:29,1999.90,999.90,7.10,99.90,1036018,28,20058,-76
2021-12-29 02:59:59,1999.90,999.90,7.10,99.90,1036181,28,20026,-74
2021-12-29 03:00:30,1999.90,999.90,7.10,99.90,1036429,28,20117,-76
2021-12-29 03:01:05,1999.90,999.90,7.10,99.90,1044356,28,20031,-75
2021-12-29 03:01:36,1304.05,596.80,7.10,99.90,1044394,28,20037,-75
2021-12-29 03:02:06,1999.90,999.90,7.10,99.90,1044443,28,20029,-76
2021-12-29 03:02:37,1999.90,999.90,7.10,99.90,1039451,28,20183,-78
2021-12-29 03:03:18,1999.90,999.90,7.10,99.90,1032223,28,20033,-75
2021-12-29 03:03:49,1999.90,999.90,7.10,99.90,1036087,28,20122,-75
2021-12-29 03:04:20,1999.90,999.90,7.10,99.90,1032073,28,20023,-76
2021-12-29 03:04:52,1471.32,701.42,7.10,99.90,1029779,28,20023,-76
2021-12-29 03:05:26,1999.90,999.90,7.10,99.90,1028167,28,20110,-76
2021-12-29 03:05:57,1121.53,529.80,7.10,99.90,1028012,28,20027,-76
2021-12-29 03:06:28,1605.82,779.88,7.10,99.90,1029802,28,20030,-75
2021-12-29 03:06:58,1059.88,451.15,7.10,99.90,1032736,28,20130,-76
2021-12-29 03:07:29,1999.90,999.90,7.10,99.90,1032166,28,20081,-76
2021-12-29 03:08:00,1999.90,999.90,7.10,99.90,1036177,28,20466,-75
2021-12-29 03:08:31,1999.90,999.90,7.20,99.90,1028296,28,20023,-75
2021-12-29 03:09:04,1999.90,999.90,7.10,99.90,1028307,28,20195,-76
2021-12-29 03:09:35,1999.90,999.90,7.20,99.90,1027926,28,20046,-76
2021-12-29 03:10:06,1999.90,999.90,7.10,99.90,1032999,28,20568,-76
2021-12-29 03:10:36,1535.05,724.60,7.10,99.90,1039647,28,20032,-76
2021-12-29 03:11:08,1999.90,999.90,7.10,99.90,1040348,28,20049,-75
2021-12-29 03:11:42,1999.90,999.90,7.10,99.90,1039829,28,20147,-76
2021-12-29 03:12:13,1999.90,999.90,7.10,99.90,1028086,28,20035,-76
2021-12-29 03:12:43,1999.90,999.90,7.10,99.90,1029586,28,20117,-75
2021-12-29 03:13:14,1999.90,999.90,7.10,99.90,1035039,28,20030,-74
2021-12-29 03:13:45,1471.55,691.30,7.10,99.90,1032213,28,20027,-76
2021-12-29 03:14:17,1999.90,999.90,7.10,99.90,1036137,28,20026,-76
2021-12-29 03:14:53,1999.90,999.90,7.20,99.90,1036549,28,20034,-76
2021-12-29 03:15:24,1999.90,999.90,7.10,99.90,1037127,28,20112,-76
2021-12-29 03:15:55,1641.50,806.28,7.10,99.90,1040450,28,20026,-76
2021-12-29 03:16:27,1999.90,999.90,7.20,99.90,1040394,28,20028,-76
2021-12-29 03:16:58,1426.28,687.20,7.20,99.90,1032359,28,20516,-75
2021-12-29 03:17:30,1999.90,999.90,7.20,99.90,1036028,28,20620,-74
2021-12-29 03:18:01,1999.90,999.90,7.20,99.90,1032034,28,20057,-75
2021-12-29 03:18:32,1999.90,999.90,7.20,99.90,1032096,28,20481,-75
2021-12-29 03:19:05,1999.90,999.90,7.20,99.90,1031573,28,20022,-75
2021-12-29 03:19:35,1999.90,999.90,7.20,99.90,1035927,28,20088,-76
2021-12-29 03:20:06,1999.90,999.90,7.20,99.90,1036466,28,20100,-75
2021-12-29 03:20:37,1999.90,999.90,7.20,99.90,1032511,28,20022,-75
2021-12-29 03:21:10,1999.90,999.90,7.20,99.90,1036071,28,20033,-76
2021-12-29 03:21:41,1999.90,999.90,7.20,99.90,1040175,28,20032,-76
2021-12-29 03:22:12,1999.90,999.90,7.20,99.90,1040712,28,20021,-76
2021-12-29 03:22:42,1999.90,999.90,7.20,99.90,1044342,28,20017,-75
2021-12-29 03:23:14,1339.25,602.10,7.20,99.90,1040086,28,20099,-75
2021-12-29 03:23:45,1999.90,999.90,7.20,99.90,1038972,28,20102,-75
2021-12-29 03:24:19,1999.90,999.90,7.20,99.90,1044252,28,20022,-75
2021-12-29 03:24:49,1999.90,999.90,7.20,99.90,1044211,28,20025,-75
2021-12-29 03:25:21,1722.38,847.78,7.20,99.90,1044314,28,20048,-76
2021-12-29 03:25:52,1999.90,999.90,7.20,99.90,1036044,28,20053,-75
2021-12-29 03:26:23,1999.90,999.90,7.20,99.90,1036544,28,20018,-76
2021-12-29 03:26:54,1999.90,999.90,7.20,99.90,1036185,28,20045,-75
2021-12-29 03:28:08,1755.55,867.50,7.20,99.90,1038572,28,20116,-73
2021-12-29 03:28:39,1999.90,999.90,7.20,99.90,1040095,28,20076,-73
2021-12-29 03:29:10,1999.90,999.90,7.20,99.90,1040255,28,20117,-73
2021-12-29 03:29:40,1410.90,772.92,7.20,99.90,1040230,28,20021,-73
2021-12-29 03:30:11,1999.90,999.90,7.20,99.90,1040896,28,20475,-72
2021-12-29 03:30:45,1999.90,999.90,7.20,99.90,1040153,28,20387,-74
2021-12-29 03:31:18,1110.13,547.38,7.20,99.90,1036051,28,20116,-73
2021-12-29 03:31:48,1999.90,999.90,7.20,99.90,1036220,28,20025,-73
2021-12-29 03:32:35,1999.90,999.90,7.20,99.90,1036063,28,20040,-73
2021-12-29 03:33:07,1700.95,836.58,7.20,99.90,1035012,28,20026,-73
2021-12-29 03:33:38,994.97,484.42,7.20,99.90,1036192,28,20106,-73
2021-12-29 03:34:09,1999.90,999.90,7.20,99.90,1036035,28,20065,-73
2021-12-29 03:34:39,1016.55,444.30,7.20,99.90,1036128,28,20017,-73
2021-12-29 03:35:10,1999.90,999.90,7.20,99.90,1035984,28,20022,-73
2021-12-29 03:35:44,1999.90,999.90,7.20,99.90,1032633,28,20023,-73
2021-12-29 03:36:16,1999.90,999.90,7.20,99.90,1036209,28,20472,-73
2021-12-29 03:36:47,1999.90,999.90,7.20,99.90,1036157,28,20484,-73
2021-12-29 03:37:18,1999.90,999.90,7.20,99.90,1036822,28,20476,-73
2021-12-29 03:37:49,1999.90,999.90,7.20,99.90,1035997,28,20054,-73
2021-12-29 03:38:23,1999.90,999.90,7.20,99.90,1036722,28,20018,-72
2021-12-29 03:38:53,1999.90,999.90,7.20,99.90,1032078,28,20017,-73
2021-12-29 03:39:26,1999.90,999.90,7.20,99.90,1032649,28,20021,-73
2021-12-29 03:39:57,1999.90,999.90,7.20,99.90,1036140,28,20028,-74
2021-12-29 03:40:28,1999.90,999.90,7.20,99.90,1036790,28,20105,-73
2021-12-29 03:40:59,1358.13,639.53,7.20,99.90,1036175,28,20029,-73
2021-12-29 03:41:30,1999.90,999.90,7.20,99.90,1036003,28,20045,-73
2021-12-29 03:42:01,1999.90,999.90,7.20,99.90,1032024,28,20019,-73
2021-12-29 03:42:32,1999.90,999.90,7.20,99.90,1028250,28,20050,-73
2021-12-29 03:43:06,1999.90,999.90,7.20,99.90,1032169,28,20102,-73
2021-12-29 03:43:39,1999.90,999.90,7.20,99.90,1033030,28,20025,-72
2021-12-29 03:44:09,1759.88,876.45,7.20,99.90,1036194,28,20014,-73
2021-12-29 03:44:40,1999.90,999.90,7.20,99.90,1036404,28,20014,-72
2021-12-29 03:45:11,1999.90,999.90,7.20,99.90,1040132,28,20092,-73
2021-12-29 03:45:45,1999.90,999.90,7.20,99.90,1036434,28,20053,-73
2021-12-29 03:46:16,1339.60,625.67,7.20,99.90,1032276,28,20554,-73
2021-12-29 03:46:47,1999.90,999.90,7.20,99.90,1031421,28,20544,-73
2021-12-29 03:47:17,1999.90,999.90,7.20,99.90,1032559,28,20466,-73
2021-12-29 03:47:48,1999.90,999.90,7.20,99.90,1036241,28,20018,-73
2021-12-29 03:48:23,1034.97,375.23,7.20,99.90,1040385,28,20045,-73
2021-12-29 03:48:54,1999.90,999.90,7.20,99.90,1039736,28,20018,-73
2021-12-29 03:49:25,1999.90,999.90,7.30,99.90,1035867,28,20025,-72
2021-12-29 03:49:56,1999.90,999.90,7.20,99.90,1035583,28,20097,-73
2021-12-29 03:50:26,1999.90,999.90,7.20,99.90,1032053,28,20015,-73
2021-12-29 03:50:59,1999.90,999.90,7.30,99.90,1032266,28,20014,-72
2021-12-29 03:51:29,1999.90,999.90,7.20,99.90,1032208,28,20416,-73
2021-12-29 03:52:00,1999.90,999.90,7.20,99.90,1028410,28,20414,-72
2021-12-29 03:52:31,1999.90,999.90,7.20,99.90,1027921,28,20545,-72
2021-12-29 03:53:03,1999.90,999.90,7.20,99.90,1024165,28,20019,-72
2021-12-29 03:53:34,1999.90,999.90,7.20,99.90,1024268,28,20016,-73
2021-12-29 03:54:05,1999.90,999.90,7.20,99.90,1028730,28,20019,-73
2021-12-29 03:54:36,1999.90,999.90,7.20,99.90,1032597,28,20026,-72
2021-12-29 03:55:07,1999.90,999.90,7.20,99.90,1028264,28,20049,-73
2021-12-29 03:55:39,1999.90,999.90,7.20,99.90,1032019,28,20509,-73
2021-12-29 03:56:10,1999.90,999.90,7.20,99.90,1032158,28,20018,-73
2021-12-29 03:56:40,712.58,281.83,7.20,99.90,1032701,28,20023,-73
2021-12-29 03:57:11,1999.90,999.90,7.10,99.90,1035947,28,20511,-73
2021-12-29 03:57:42,1999.90,999.90,7.10,99.90,1035874,28,20100,-73
2021-12-29 03:58:13,1999.90,999.90,7.10,99.90,1036012,28,20045,-73
2021-12-29 03:58:44,1163.97,531.00,7.10,99.90,1036019,28,20045,-73
2021-12-29 03:59:16,1999.90,999.90,7.10,99.90,1036530,28,20022,-73
2021-12-29 03:59:46,1999.90,999.90,7.10,99.90,1036083,28,20116,-73
2021-12-29 04:00:19,1999.90,999.90,7.10,99.90,1036081,28,20022,-73
2021-12-29 04:00:55,1999.90,999.90,7.10,99.90,1035856,28,20010,-73
2021-12-29 04:01:26,1999.90,999.90,7.00,99.90,1035980,28,20072,-73
2021-12-29 04:01:56,1999.90,999.90,7.00,99.90,1036159,28,20072,-73
2021-12-29 04:02:27,1999.90,999.90,7.00,99.90,1035167,28,20072,-73
2021-12-29 04:02:58,1999.90,999.90,7.10,99.90,1031902,28,20413,-73
2021-12-29 04:03:28,1999.90,999.90,7.00,99.90,1032148,28,20019,-73
2021-12-29 04:03:59,1999.90,999.90,7.00,99.90,1035962,28,20017,-73
2021-12-29 04:04:30,1999.90,999.90,7.00,99.90,1036425,28,20018,-73
2021-12-29 04:05:02,1714.78,841.10,7.00,99.90,1032050,28,20532,-73
2021-12-29 04:05:33,1999.90,999.90,7.00,99.90,1031956,28,20019,-73
2021-12-29 04:06:04,1999.90,999.90,7.00,99.90,1031959,28,20382,-73
2021-12-29 04:06:35,1999.90,999.90,7.00,99.90,1032414,28,20023,-73
2021-12-29 04:07:05,1999.90,999.90,7.00,99.90,1036405,28,20018,-73
2021-12-29 04:07:36,1999.90,999.90,7.00,99.90,1035943,28,20088,-73
2021-12-29 04:08:07,1999.90,999.90,7.00,99.90,1027877,28,20023,-73
2021-12-29 04:08:38,1999.90,999.90,7.00,99.90,1027884,28,20015,-73
2021-12-29 04:09:09,1999.90,999.90,7.00,99.90,1027859,28,20058,-73
2021-12-29 04:09:39,1999.90,999.90,7.00,99.90,1028916,28,20027,-73
2021-12-29 04:10:11,1999.90,999.90,7.00,99.90,1036013,28,20013,-73
2021-12-29 04:10:42,830.15,346.42,7.00,99.90,1035957,28,20018,-73
2021-12-29 04:11:14,1999.90,999.90,7.00,99.90,1036374,28,20428,-72
2021-12-29 04:11:50,1999.90,999.90,7.00,99.90,1035946,28,20044,-73
2021-12-29 04:12:21,1999.90,999.90,7.00,99.90,1032669,28,20033,-73
2021-12-29 04:12:52,654.13,284.30,7.00,99.90,1031914,28,20070,-72
2021-12-29 04:13:22,1999.90,999.90,7.00,99.90,1031922,28,20030,-73
2021-12-29 04:13:53,1999.90,999.90,7.00,99.90,1032168,28,20019,-73
2021-12-29 04:14:26,1999.90,999.90,7.00,99.90,1035840,28,20029,-73
2021-12-29 04:14:57,1999.90,999.90,7.00,99.90,1032501,28,20029,-73
2021-12-29 04:15:30,1999.90,999.90,7.00,99.90,1027809,28,20019,-73
2021-12-29 04:16:01,1999.90,999.90,7.00,99.90,1023846,29,20020,-73
2021-12-29 04:16:36,1999.90,999.90,7.00,99.90,1025180,28,20033,-73
2021-12-29 04:17:12,1999.90,999.90,7.00,99.90,1029294,28,20090,-72
2021-12-29 04:17:44,1999.90,999.90,7.00,99.90,1033823,28,20388,-73
2021-12-29 04:18:15,1999.90,999.90,7.00,99.90,1036031,28,20048,-73
2021-12-29 04:19:06,1999.90,999.90,7.00,99.90,1032899,28,20036,-73
2021-12-29 04:20:01,1999.90,999.90,7.00,99.90,1035923,28,20018,-73
2021-12-29 04:20:52,1999.90,999.90,7.00,99.90,1037803,28,20037,-73
2021-12-29 04:21:23,1999.90,999.90,7.00,99.90,1035696,28,20018,-72
2021-12-29 04:21:53,1999.90,999.90,7.10,99.90,1031913,28,20046,-72
2021-12-29 04:22:24,1999.90,999.90,7.00,99.90,1032164,28,20010,-72
2021-12-29 04:22:55,1999.90,999.90,7.10,99.90,1028218,28,20022,-72
2021-12-29 04:23:36,1999.90,999.90,7.10,99.90,1027979,28,20557,-72
2021-12-29 04:24:07,7.10,7.10,7.10,99.90,1032315,28,20022,-72
2021-12-29 04:24:37,1999.90,999.90,7.10,99.90,1029366,28,19902,-73
2021-12-29 04:25:08,894.95,400.33,7.10,99.90,1033773,28,20021,-73
2021-12-29 04:25:40,1999.90,999.90,7.10,99.90,1036019,28,20018,-72
2021-12-29 04:26:11,1999.90,999.90,7.10,99.90,1035983,28,20018,-72
2021-12-29 04:26:42,1999.90,999.90,7.10,99.90,1036223,28,20014,-72
2021-12-29 04:27:12,1999.90,999.90,7.10,99.90,1035679,28,20025,-72
2021-12-29 04:27:43,865.40,382.58,7.10,99.90,1036277,28,20033,-72
2021-12-29 04:28:20,1999.90,999.90,7.10,99.90,1031907,28,20397,-72
2021-12-29 04:28:50,1999.90,999.90,7.10,99.90,1028853,28,20018,-72
2021-12-29 04:29:21,1999.90,999.90,7.10,99.90,1031875,28,20011,-72
2021-12-29 04:29:52,1999.90,999.90,7.10,99.90,1032790,28,20018,-72
2021-12-29 04:30:24,1999.90,999.90,7.10,99.90,1032224,28,20095,-72
2021-12-29 04:31:07,1999.90,999.90,7.10,99.90,1035938,28,20021,-72
2021-12-29 04:31:38,1999.90,999.90,7.10,99.90,1031796,28,20019,-72
2021-12-29 04:32:08,1478.75,702.83,7.10,99.90,1033777,28,20022,-72
2021-12-29 04:32:39,1999.90,999.90,7.10,99.90,1031758,28,20113,-72
2021-12-29 04:33:10,1999.90,999.90,7.10,99.90,1032515,28,20516,-72
2021-12-29 04:33:41,1999.90,999.90,7.10,99.90,1027668,28,20023,-72
2021-12-29 04:34:12,1999.90,999.90,7.10,99.90,1027721,28,20557,-72
2021-12-29 04:34:43,1999.90,999.90,7.10,99.90,1031841,28,20101,-72
2021-12-29 04:35:14,1999.90,999.90,7.10,99.90,1032029,28,20027,-72
2021-12-29 04:35:46,1999.90,999.90,7.10,99.90,1036330,28,20026,-72
2021-12-29 04:36:23,1999.90,999.90,7.10,99.90,1039994,28,20022,-72
2021-12-29 04:36:54,1999.90,999.90,7.10,99.90,1039934,28,20071,-72
2021-12-29 04:37:25,1999.90,999.90,7.20,99.90,1039993,28,20108,-72
2021-12-29 04:37:56,1999.90,999.90,7.10,99.90,1038820,28,20072,-72
2021-12-29 04:38:27,1999.90,999.90,7.10,99.90,1036260,28,20081,-72
2021-12-29 04:38:58,1999.90,999.90,7.10,99.90,1031835,28,20077,-72
2021-12-29 04:39:29,716.78,311.95,7.10,99.90,1031711,28,20050,-72
2021-12-29 04:39:59,1999.90,999.90,7.10,99.90,1032005,28,20018,-72
2021-12-29 04:40:30,1999.90,999.90,7.10,99.90,1035862,28,20018,-72
2021-12-29 04:41:01,1999.90,999.90,7.10,99.90,1036559,28,20392,-72
2021-12-29 04:41:33,1999.90,999.90,7.10,99.90,1036088,28,20014,-72
2021-12-29 04:42:03,1999.90,999.90,7.10,99.90,1035697,28,20409,-72
2021-12-29 04:42:34,1468.72,707.17,7.10,99.90,1035829,28,20473,-72
2021-12-29 04:43:05,1553.95,750.17,7.10,99.90,1035739,28,20014,-72
2021-12-29 04:43:36,1516.53,704.65,7.10,99.90,1036389,28,20060,-72
2021-12-29 04:44:07,1753.82,856.05,7.10,99.90,1035778,28,20131,-72
2021-12-29 04:44:37,1560.20,746.88,7.10,99.90,1035874,28,20109,-72
2021-12-29 04:45:09,1999.90,999.90,7.10,99.90,1035847,28,20029,-72
2021-12-29 04:45:40,1999.90,999.90,7.10,99.90,1036103,28,20437,-73
2021-12-29 04:46:14,1999.90,999.90,7.10,99.90,1039959,28,20412,-72
2021-12-29 04:46:46,1999.90,999.90,7.10,99.90,1036227,28,20497,-72
2021-12-29 04:47:18,1999.90,999.90,7.10,99.90,1039874,28,20435,-72
2021-12-29 04:47:50,1999.90,999.90,7.10,99.90,1039802,28,20107,-72
2021-12-29 04:48:23,1999.90,999.90,7.10,99.90,1035748,28,20069,-73
2021-12-29 04:49:00,1999.90,999.90,7.10,99.90,1036037,28,20022,-72
2021-12-29 04:49:39,1092.82,519.28,7.10,99.90,1035830,28,20018,-73
2021-12-29 04:50:24,1999.90,999.90,7.10,99.90,1034319,28,20022,-73
2021-12-29 04:51:05,1999.90,999.90,7.10,99.90,1031760,28,20424,-73
2021-12-29 04:51:43,1999.90,999.90,7.10,99.90,1032118,28,20023,-73
2021-12-29 04:52:14,1999.90,999.90,7.10,99.90,1031889,28,20532,-73
2021-12-29 04:52:46,1999.90,999.90,7.00,99.90,1030347,28,20018,-73
2021-12-29 04:53:19,1999.90,999.90,7.00,99.90,1031742,28,20034,-72
2021-12-29 04:53:51,1322.03,631.08,7.00,99.90,1032526,28,20022,-72
2021-12-29 04:54:22,818.15,369.77,7.00,99.90,1036311,28,20025,-73
2021-12-29 04:54:53,1999.90,999.90,7.00,99.90,1031881,28,20023,-73
2021-12-29 04:55:25,1999.90,999.90,7.00,99.90,1031953,28,20023,-72
2021-12-29 04:55:56,1999.90,999.90,7.00,99.90,1035912,28,20045,-73
2021-12-29 04:56:26,1999.90,999.90,7.00,99.90,1032241,28,20026,-72
2021-12-29 04:56:59,1999.90,999.90,7.00,99.90,1032205,28,20015,-72
2021-12-29 04:57:31,1999.90,999.90,7.00,99.90,1031758,28,20018,-72
2021-12-29 04:58:02,1999.90,999.90,7.00,99.90,1032386,28,20093,-73
2021-12-29 04:58:33,1999.90,999.90,7.00,99.90,1036607,28,20014,-72
2021-12-29 04:59:03,1999.90,999.90,7.00,99.90,1039847,28,20112,-73
2021-12-29 04:59:34,1999.90,999.90,6.90,99.90,1036307,28,20076,-73
2021-12-29 05:00:07,1999.90,999.90,6.90,99.90,1035591,28,20507,-72
2021-12-29 05:00:38,1999.90,999.90,6.90,99.90,1032208,28,20533,-72
2021-12-29 05:01:09,1999.90,999.90,7.00,99.90,1035996,28,20388,-72
2021-12-29 05:01:40,1999.90,999.90,7.00,99.90,1038925,28,20029,-72
2021-12-29 05:02:11,1999.90,999.90,7.00,99.90,1036583,28,20101,-73
2021-12-29 05:02:42,1999.90,999.90,6.90,99.90,1036113,28,20084,-73
2021-12-29 05:03:13,1999.90,999.90,7.00,99.90,1036161,28,20362,-73
2021-12-29 05:03:44,1999.90,999.90,6.90,99.90,1035800,28,20548,-73
2021-12-29 05:04:30,1999.90,999.90,6.90,99.90,1031802,28,20097,-73
2021-12-29 05:05:11,1999.90,999.90,6.90,99.90,1031653,28,20018,-73
2021-12-29 05:05:54,1999.90,999.90,6.90,99.90,1035607,28,20057,-73
2021-12-29 05:06:43,1999.90,999.90,6.90,99.90,1036221,28,20286,-73
2021-12-29 05:07:33,1999.90,999.90,6.90,99.90,1036685,28,20014,-72
2021-12-29 05:08:23,1999.90,999.90,6.90,99.90,1036102,28,20041,-73
2021-12-29 05:08:54,1999.90,999.90,6.90,99.90,1036182,28,20041,-73
2021-12-29 05:09:24,1999.90,999.90,6.90,99.90,1036203,28,20088,-73
2021-12-29 05:09:56,1999.90,999.90,6.80,99.90,1036439,28,20029,-74
2021-12-29 05:10:27,1557.95,768.33,6.90,99.90,1035989,28,20018,-73
2021-12-29 05:11:03,1999.90,999.90,6.80,99.90,1035806,28,20018,-73
2021-12-29 05:11:34,1999.90,999.90,6.80,99.90,1035978,28,20574,-73
2021-12-29 05:12:05,1999.90,999.90,6.90,99.90,1035821,28,20022,-73
2021-12-29 05:12:36,1999.90,999.90,6.80,99.90,1036511,28,20113,-73
2021-12-29 05:13:07,1999.90,999.90,6.80,99.90,1031750,28,20073,-73
2021-12-29 05:13:40,1999.90,999.90,6.80,99.90,1032043,28,20014,-73
2021-12-29 05:14:13,1999.90,999.90,6.80,99.90,1027632,28,20022,-73
2021-12-29 05:14:43,1999.90,999.90,6.80,99.90,1028609,28,20073,-73
2021-12-29 05:15:14,1999.90,999.90,6.80,99.90,1028273,28,20105,-74
2021-12-29 05:15:45,1999.90,999.90,6.90,99.90,1024553,28,20035,-73
2021-12-29 05:16:15,1999.90,999.90,6.90,99.90,1027799,28,20078,-73
2021-12-29 05:16:46,1999.90,999.90,6.80,99.90,1019976,29,20111,-73
2021-12-29 05:17:17,1999.90,999.90,6.80,99.90,1023919,28,20021,-73
2021-12-29 05:17:48,1999.90,999.90,6.90,99.90,1028533,28,20393,-73
2021-12-29 05:18:18,1999.90,999.90,6.80,99.90,1027972,28,20011,-73
2021-12-29 05:18:49,1999.90,999.90,6.80,99.90,1031828,28,20022,-73
2021-12-29 05:19:20,1999.90,999.90,6.80,99.90,1031768,28,20086,-73
2021-12-29 05:19:50,1999.90,999.90,6.80,99.90,1031941,28,20042,-73
2021-12-29 05:20:21,1999.90,999.90,6.80,99.90,1036693,28,20021,-73
2021-12-29 05:20:52,1999.90,999.90,6.80,99.90,1035779,28,20022,-73
2021-12-29 05:21:25,1999.90,999.90,6.80,99.90,1035734,28,20018,-73
2021-12-29 05:21:55,1999.90,999.90,6.80,99.90,1035894,28,20022,-73
2021-12-29 05:22:26,1999.90,999.90,6.80,99.90,1035892,28,20021,-73
2021-12-29 05:22:58,1999.90,999.90,6.80,99.90,1036917,28,20029,-73
2021-12-29 05:23:29,1999.90,999.90,6.80,99.90,1036177,28,20050,-73
2021-12-29 05:23:59,1999.90,999.90,6.80,99.90,1035823,28,20014,-73
2021-12-29 05:24:30,1999.90,999.90,6.80,99.90,1035840,28,20515,-74
2021-12-29 05:25:01,1999.90,999.90,6.80,99.90,1031670,28,20019,-73
2021-12-29 05:25:32,1999.90,999.90,6.80,99.90,1032457,28,20014,-73
2021-12-29 05:26:03,1999.90,999.90,6.80,99.90,1031641,28,20018,-73
2021-12-29 05:26:35,1999.90,999.90,6.80,99.90,1032064,28,20018,-73
2021-12-29 05:27:06,1999.90,999.90,6.80,99.90,1031765,28,20046,-73
2021-12-29 05:27:36,1999.90,999.90,6.80,99.90,1032125,28,20031,-74
2021-12-29 05:28:07,1999.90,999.90,6.80,99.90,1036597,28,20030,-73
2021-12-29 05:28:38,1999.90,999.90,6.80,99.90,1035770,28,20014,-73
2021-12-29 05:29:09,1999.90,999.90,6.80,99.90,1035702,28,20104,-73
2021-12-29 05:29:39,1999.90,999.90,6.80,99.90,1035877,28,20018,-73
2021-12-29 05:30:10,1999.90,999.90,6.80,99.90,1035912,28,20092,-73
2021-12-29 05:30:41,1999.90,999.90,6.80,99.90,1036696,28,20025,-74
2021-12-29 05:31:12,1999.90,999.90,6.80,99.90,1036054,28,20026,-74
2021-12-29 05:31:43,1999.90,999.90,6.80,99.90,1036109,28,20412,-73
2021-12-29 05:32:13,1999.90,999.90,6.80,99.90,1035736,28,20037,-73
2021-12-29 05:32:44,1999.90,999.90,6.80,99.90,1035914,28,20022,-73
2021-12-29 05:33:16,1999.90,999.90,6.80,99.90,1036218,28,20504,-73
2021-12-29 05:33:47,1999.90,999.90,6.80,99.90,1032154,28,20764,-73
2021-12-29 05:34:17,1999.90,999.90,6.80,99.90,1027825,28,20490,-73
2021-12-29 05:34:48,1999.90,999.90,6.80,99.90,1027707,28,20058,-73
2021-12-29 05:35:19,1999.90,999.90,6.80,99.90,1023827,28,20143,-73
2021-12-29 05:35:50,1999.90,999.90,6.80,99.90,1028689,28,20566,-73
2021-12-29 05:36:21,1999.90,999.90,6.80,99.90,1031790,28,20468,-73
2021-12-29 05:36:52,1999.90,999.90,6.80,99.90,1031947,28,20460,-73
2021-12-29 05:37:23,1999.90,999.90,6.80,99.90,1035808,28,20424,-75
2021-12-29 05:37:55,1999.90,999.90,6.80,99.90,1035765,28,20030,-73
2021-12-29 05:38:25,1999.90,999.90,6.80,99.90,1032065,28,20022,-72
2021-12-29 05:38:57,1999.90,999.90,6.80,99.90,1028571,28,20054,-73
2021-12-29 05:39:28,1999.90,999.90,6.80,99.90,1031709,28,20022,-73
2021-12-29 05:39:58,1999.90,999.90,6.80,99.90,1032031,28,20022,-73
2021-12-29 05:40:30,1999.90,999.90,6.80,99.90,1032094,28,20061,-73
2021-12-29 05:41:01,1999.90,999.90,6.80,99.90,1031857,28,20101,-73
2021-12-29 05:41:31,1999.90,999.90,6.80,99.90,1032046,28,20425,-72
2021-12-29 05:42:02,1999.90,999.90,6.80,99.90,1028021,28,20109,-73
2021-12-29 05:42:34,1999.90,999.90,6.80,99.90,1032045,28,20018,-73
2021-12-29 05:43:05,1999.90,999.90,6.80,99.90,1035796,28,20128,-73
2021-12-29 05:43:36,1999.90,999.90,6.80,99.90,1032171,28,20521,-73
2021-12-29 05:44:06,1999.90,999.90,6.80,99.90,1032175,28,20560,-73
2021-12-29 05:44:37,1999.90,999.90,6.80,99.90,1027794,28,20105,-73
2021-12-29 05:45:10,1999.90,999.90,6.80,99.90,1023949,28,20019,-73
2021-12-29 05:45:41,1142.82,558.45,6.80,99.90,1028175,28,20389,-73
2021-12-29 05:46:12,1999.90,999.90,6.80,99.90,1032321,28,20397,-73
2021-12-29 05:46:43,1999.90,999.90,6.80,99.90,1032726,28,20023,-72
2021-12-29 05:47:14,1999.90,999.90,6.90,99.90,1035738,28,20030,-73
2021-12-29 05:47:46,1999.90,999.90,6.80,99.90,1035891,28,20026,-73
2021-12-29 05:48:18,1999.90,999.90,6.90,99.90,1035746,28,20018,-73
2021-12-29 05:48:48,1999.90,999.90,6.80,99.90,1035765,28,20050,-73
2021-12-29 05:49:19,1999.90,999.90,6.80,99.90,1036251,28,20010,-74
2021-12-29 05:49:50,1999.90,999.90,6.80,99.90,1031690,28,20054,-73
2021-12-29 05:50:23,1999.90,999.90,6.80,99.90,1027815,28,20117,-73
2021-12-29 05:50:53,1999.90,999.90,6.80,99.90,1031652,28,20030,-73
2021-12-29 05:51:24,1999.90,999.90,6.80,99.90,1032326,28,20018,-74
2021-12-29 05:51:55,1999.90,999.90,6.80,99.90,1036306,28,20026,-73
2021-12-29 05:52:26,1999.90,999.90,6.80,99.90,1035859,28,20361,-73
2021-12-29 05:52:58,1999.90,999.90,6.90,99.90,1027846,28,20501,-73
2021-12-29 05:53:29,1999.90,999.90,6.80,99.90,1027774,28,20478,-73
2021-12-29 05:53:59,1999.90,999.90,6.80,99.90,1028068,28,20434,-74
2021-12-29 05:54:32,1999.90,999.90,6.80,99.90,1033003,28,20057,-74
2021-12-29 05:55:03,1999.90,999.90,6.90,99.90,1039480,28,20025,-73
2021-12-29 05:55:34,1999.90,999.90,6.80,99.90,1040025,28,20022,-73
2021-12-29 05:56:05,1999.90,999.90,6.80,99.90,1035668,28,20054,-73
2021-12-29 05:56:37,1999.90,999.90,6.80,99.90,1035725,28,20029,-73
2021-12-29 05:57:08,1999.90,999.90,6.80,99.90,1032144,28,20030,-73
2021-12-29 05:57:39,1999.90,999.90,6.90,99.90,1031985,28,20023,-73
2021-12-29 05:58:10,1999.90,999.90,6.90,99.90,1035734,28,20085,-73
2021-12-29 05:58:40,1999.90,999.90,6.90,99.90,1035879,28,20539,-73
2021-12-29 05:59:12,1999.90,999.90,6.90,99.90,1035712,28,20563,-73
2021-12-29 05:59:43,1999.90,999.90,6.90,99.90,1032024,28,20026,-74
2021-12-29 06:00:16,1999.90,999.90,6.90,99.90,1031718,28,20030,-73
2021-12-29 06:00:47,1999.90,999.90,6.90,99.90,1032533,28,20030,-73
2021-12-29 06:01:18,1999.90,999.90,6.90,99.90,1036309,28,20030,-73
2021-12-29 06:01:49,1999.90,999.90,6.90,99.90,1039143,28,20105,-73
2021-12-29 06:02:19,1999.90,999.90,6.90,99.90,1040097,28,20030,-72
2021-12-29 06:02:51,1999.90,999.90,6.90,99.90,1039883,28,20102,-73
2021-12-29 06:03:21,1999.90,999.90,6.90,99.90,1039676,28,20052,-73
2021-12-29 06:03:52,1999.90,999.90,6.90,99.90,1035822,28,20022,-73
2021-12-29 06:04:23,1999.90,999.90,6.90,99.90,1031551,28,20029,-73
2021-12-29 06:04:53,1999.90,999.90,6.90,99.90,1032029,28,20552,-73
2021-12-29 06:05:24,1999.90,999.90,6.90,99.90,1031724,28,20018,-73
2021-12-29 06:05:55,1999.90,999.90,6.90,99.90,1035752,28,20056,-75
2021-12-29 06:06:25,1999.90,999.90,6.90,99.90,1035608,28,20559,-73
2021-12-29 06:06:56,1999.90,999.90,6.90,99.90,1031827,28,20019,-73
2021-12-29 06:07:27,1999.90,999.90,6.90,99.90,1032032,28,20497,-73
2021-12-29 06:07:58,1999.90,999.90,6.90,99.90,1031475,28,20057,-73
2021-12-29 06:08:29,1999.90,999.90,6.90,99.90,1027706,28,20506,-73
2021-12-29 06:08:59,1999.90,999.90,6.90,99.90,1023781,28,20110,-73
2021-12-29 06:09:30,1999.90,999.90,6.90,99.90,1027878,28,20030,-73
2021-12-29 06:10:01,1999.90,999.90,6.90,99.90,1028038,28,20723,-74
2021-12-29 06:10:32,1999.90,999.90,7.00,99.90,1031804,28,20057,-73
2021-12-29 06:11:03,1999.90,999.90,6.90,99.90,1035777,28,20022,-73
2021-12-29 06:11:34,1999.90,999.90,6.90,99.90,1035949,28,20505,-73
2021-12-29 06:12:05,1999.90,999.90,7.00,99.90,1039671,28,20017,-73
2021-12-29 06:12:37,1999.90,999.90,6.90,99.90,1036543,28,20018,-73
2021-12-29 06:13:08,1999.90,999.90,7.00,99.90,1036715,28,20022,-73
2021-12-29 06:13:39,1999.90,999.90,6.90,99.90,1036846,28,20025,-73
2021-12-29 06:14:10,1999.90,999.90,6.90,99.90,1040579,28,20025,-73
2021-12-29 06:14:44,1999.90,999.90,6.90,99.90,1040560,28,20536,-73
2021-12-29 06:15:15,1999.90,999.90,7.00,99.90,1040773,28,20112,-73
2021-12-29 06:15:46,1999.90,999.90,6.90,99.90,1040565,28,20029,-73
2021-12-29 06:16:17,1999.90,999.90,7.00,99.90,1036441,28,20020,-73
2021-12-29 06:16:48,1999.90,999.90,7.00,99.90,1032331,28,20030,-74
2021-12-29 06:17:19,1999.90,999.90,7.00,99.90,1032152,28,20018,-73
2021-12-29 06:17:50,1999.90,999.90,6.90,99.90,1025143,28,20034,-73
2021-12-29 06:18:21,1999.90,999.90,6.90,99.90,1032607,28,20481,-73
2021-12-29 06:18:51,1999.90,999.90,7.00,99.90,1036624,28,20133,-73
2021-12-29 06:19:22,1999.90,999.90,7.00,99.90,1036350,28,20033,-73
2021-12-29 06:19:53,1999.90,999.90,7.00,99.90,1036746,28,20443,-73
2021-12-29 06:20:24,1999.90,999.90,7.00,99.90,1037103,28,20014,-72
2021-12-29 06:20:55,1999.90,999.90,7.00,99.90,1036832,28,20021,-73
2021-12-29 06:21:27,1999.90,999.90,7.00,99.90,1036822,28,20111,-73
2021-12-29 06:21:58,1999.90,999.90,7.00,99.90,1036446,28,20385,-73
2021-12-29 06:22:28,1999.90,999.90,7.00,99.90,1036573,28,20560,-73
2021-12-29 06:22:59,1999.90,999.90,7.00,99.90,1036565,28,20014,-73
2021-12-29 06:23:30,1999.90,999.90,7.00,99.90,1036690,28,20018,-73
2021-12-29 06:24:00,1999.90,999.90,7.00,99.90,1036348,28,20032,-73
2021-12-29 06:24:31,1999.90,999.90,7.00,99.90,1032417,28,20022,-73
2021-12-29 06:25:03,1999.90,999.90,7.00,99.90,1028259,28,20057,-73
2021-12-29 06:25:34,1999.90,999.90,7.00,99.90,1028844,28,20013,-73
2021-12-29 06:26:05,1999.90,999.90,7.00,99.90,1033002,28,20011,-73
2021-12-29 06:26:36,1999.90,999.90,7.00,99.90,1036572,28,20029,-73
2021-12-29 06:27:07,1999.90,999.90,7.00,99.90,1040469,28,20018,-73
2021-12-29 06:27:38,1999.90,999.90,7.00,99.90,1036243,28,20484,-73
2021-12-29 06:28:09,1999.90,999.90,7.00,99.90,1036616,28,20042,-73
2021-12-29 06:28:40,1999.90,999.90,7.00,99.90,1037020,28,20519,-73
2021-12-29 06:29:11,1999.90,999.90,7.00,99.90,1028570,28,20394,-73
2021-12-29 06:29:42,1332.07,632.97,7.00,99.90,1032358,28,20454,-73
2021-12-29 06:30:15,1999.90,999.90,7.00,99.90,1032358,28,20393,-74
2021-12-29 06:30:46,1999.90,999.90,7.00,99.90,1033591,28,20054,-73
2021-12-29 06:31:16,1223.32,588.78,7.00,99.90,1041221,28,20028,-73
2021-12-29 06:31:47,1999.90,999.90,7.00,99.90,1036491,28,20108,-73
2021-12-29 06:32:19,1999.90,999.90,7.00,99.90,1032317,28,20014,-73
2021-12-29 06:32:50,1999.90,999.90,7.00,99.90,1027728,28,20153,-73
2021-12-29 06:33:20,1999.90,999.90,7.00,99.90,1028412,28,20102,-73
2021-12-29 06:33:51,1999.90,999.90,7.00,99.90,1032804,28,20022,-73
2021-12-29 06:34:22,1999.90,999.90,7.00,99.90,1032229,28,20019,-73
2021-12-29 06:34:53,1999.90,999.90,7.00,99.90,1036123,28,20029,-74
2021-12-29 06:35:24,1999.90,999.90,7.00,99.90,1036317,28,20025,-73
2021-12-29 06:35:55,1999.90,999.90,7.00,99.90,1036253,28,20014,-74
2021-12-29 06:36:25,1999.90,999.90,7.00,99.90,1041091,28,20014,-74
2021-12-29 06:36:58,1999.90,999.90,7.00,99.90,1040585,28,20443,-74
2021-12-29 06:37:29,1999.90,999.90,7.00,99.90,1036307,28,20064,-73
2021-12-29 06:38:00,1999.90,999.90,7.00,99.90,1036448,28,20128,-73
2021-12-29 06:38:33,1999.90,999.90,7.00,99.90,1036532,28,20513,-73
2021-12-29 06:39:04,1999.90,999.90,7.00,99.90,1029662,28,20022,-73
2021-12-29 06:39:38,1999.90,999.90,7.00,99.90,1032368,28,20018,-73
2021-12-29 06:40:10,1999.90,999.90,7.00,99.90,1032290,28,20019,-73
2021-12-29 06:40:41,1999.90,999.90,7.00,99.90,1033314,28,20021,-74
2021-12-29 06:41:12,1999.90,999.90,6.90,99.90,1036288,28,20022,-74
2021-12-29 06:41:43,1999.90,999.90,6.90,99.90,1033232,28,20126,-73
2021-12-29 06:42:15,1999.90,999.90,6.90,99.90,1032444,28,20520,-73
2021-12-29 06:42:46,1999.90,999.90,7.00,99.90,1028826,28,20022,-73
2021-12-29 06:43:17,1999.90,999.90,6.90,99.90,1032785,28,20106,-74
2021-12-29 06:43:48,1999.90,999.90,6.90,99.90,1032268,28,20477,-73
2021-12-29 06:44:19,1999.90,999.90,6.90,99.90,1033824,28,20521,-73
2021-12-29 06:44:50,1999.90,999.90,6.90,99.90,1036376,28,20588,-74
2021-12-29 06:45:20,1999.90,999.90,6.90,99.90,1036279,28,20033,-73
2021-12-29 06:45:51,1999.90,999.90,6.90,99.90,1036456,28,20022,-73
2021-12-29 06:46:22,1999.90,999.90,6.90,99.90,1032101,28,20043,-73
2021-12-29 06:46:52,1999.90,999.90,6.90,99.90,1033391,28,20117,-74
2021-12-29 06:47:24,1999.90,999.90,6.90,99.90,1036445,28,20053,-74
2021-12-29 06:47:55,1999.90,999.90,6.90,99.90,1032751,28,20454,-73
2021-12-29 06:48:26,1999.90,999.90,6.90,99.90,1036401,28,20516,-73
2021-12-29 06:48:57,1999.90,999.90,6.90,99.90,1036390,28,20105,-73
2021-12-29 06:49:27,1999.90,999.90,7.00,99.90,1033296,28,20018,-73
2021-12-29 06:49:58,1999.90,999.90,6.90,99.90,1036286,28,20505,-73
2021-12-29 06:50:29,1999.90,999.90,6.90,99.90,1032285,28,20082,-73
2021-12-29 06:50:59,1999.90,999.90,6.90,99.90,1028141,28,20022,-73
2021-12-29 06:51:30,1999.90,999.90,6.90,99.90,1024275,29,20023,-73
2021-12-29 06:52:02,1664.28,815.35,7.00,99.90,1017412,29,20016,-74
2021-12-29 06:52:32,1999.90,999.90,7.00,99.90,1020554,29,20527,-73
2021-12-29 06:53:03,1999.90,999.90,7.00,99.90,1024525,28,20483,-74
2021-12-29 06:53:34,1999.90,999.90,7.00,99.90,1024192,29,20510,-73
2021-12-29 06:54:05,1999.90,999.90,7.00,99.90,1024285,29,20435,-73
2021-12-29 06:54:37,1999.90,999.90,7.00,99.90,1025184,28,20042,-73
2021-12-29 06:55:08,1528.13,755.33,7.00,99.90,1029037,28,20509,-74
2021-12-29 06:55:39,1999.90,999.90,7.00,99.90,1036256,28,20018,-73
2021-12-29 06:56:10,1999.90,999.90,7.00,99.90,1028637,28,20023,-73
2021-12-29 06:56:41,1999.90,999.90,7.00,99.90,1032299,28,20030,-73
2021-12-29 06:57:13,502.88,204.05,7.00,99.90,1032906,28,20053,-73
2021-12-29 06:57:44,1999.90,999.90,7.00,99.90,1032656,28,20053,-73
2021-12-29 06:58:14,1999.90,999.90,7.00,99.90,1036368,28,20085,-73
2021-12-29 06:58:45,1678.22,824.47,7.00,99.90,1036414,28,20100,-73
2021-12-29 06:59:16,1999.90,999.90,7.00,99.90,1032631,28,20126,-73
2021-12-29 06:59:47,1999.90,999.90,7.00,99.90,1032936,28,20030,-73
2021-12-29 07:00:18,1044.57,476.73,7.00,99.90,1028195,28,20070,-74
2021-12-29 07:00:49,1999.90,999.90,7.00,99.90,1028513,28,20529,-74
2021-12-29 07:01:19,1999.90,999.90,7.00,99.90,1028601,28,20030,-73
2021-12-29 07:01:50,1999.90,999.90,7.00,99.90,1032435,28,20101,-75
2021-12-29 07:02:21,1999.90,999.90,7.00,99.90,1036754,28,20497,-72
2021-12-29 07:02:52,1999.90,999.90,7.00,99.90,1036875,28,20025,-73
2021-12-29 07:03:23,1999.90,999.90,7.00,99.90,1036251,28,20138,-73
2021-12-29 07:03:54,1354.35,609.70,7.00,99.90,1032072,28,20030,-73
2021-12-29 07:04:25,1999.90,999.90,7.00,99.90,1027823,28,20037,-73
2021-12-29 07:04:56,1999.90,999.90,7.00,99.90,1028602,28,20090,-73
2021-12-29 07:05:26,1999.90,999.90,7.00,99.90,1032480,28,20153,-73
2021-12-29 07:05:58,1656.65,808.13,7.00,99.90,1036309,28,20366,-73
2021-12-29 07:06:28,1999.90,999.90,7.00,99.90,1036483,28,20362,-73
2021-12-29 07:06:59,1999.90,999.90,7.00,99.90,1036462,28,20477,-73
2021-12-29 07:07:30,1999.90,999.90,7.00,99.90,1040581,28,20025,-73
2021-12-29 07:08:00,1999.90,999.90,7.00,99.90,1040902,28,20459,-72
2021-12-29 07:08:31,1999.90,999.90,7.00,99.90,1040357,28,20021,-73
2021-12-29 07:09:03,1999.90,999.90,7.00,99.90,1036229,28,20018,-73
2021-12-29 07:09:34,1999.90,999.90,7.00,99.90,1028079,28,20022,-73
2021-12-29 07:10:05,1999.90,999.90,7.00,99.90,1024174,29,20019,-73
2021-12-29 07:10:36,1999.90,999.90,7.00,99.90,1024996,28,20383,-73
2021-12-29 07:11:07,1999.90,999.90,7.00,99.90,1028633,28,20383,-73
2021-12-29 07:11:38,1999.90,999.90,7.00,99.90,1032195,28,20030,-73
2021-12-29 07:12:09,1999.90,999.90,7.00,99.90,1036153,28,20026,-73
2021-12-29 07:12:40,1999.90,999.90,7.00,99.90,1036429,28,20540,-73
2021-12-29 07:13:11,1999.90,999.90,7.00,99.90,1036795,28,20409,-73
2021-12-29 07:13:44,1999.90,999.90,7.00,99.90,1040395,28,20014,-73
2021-12-29 07:14:15,1999.90,999.90,7.00,99.90,1040347,28,20018,-73
2021-12-29 07:14:46,1747.07,835.70,7.00,99.90,1040253,28,20025,-73
2021-12-29 07:15:17,1329.40,585.40,7.00,99.90,1036174,28,20110,-73
2021-12-29 07:15:48,1999.90,999.90,7.00,99.90,1036481,28,20018,-72
2021-12-29 07:16:19,1999.90,999.90,7.00,99.90,1036212,28,20125,-73
2021-12-29 07:16:50,1752.25,836.80,7.00,99.90,1036189,28,20041,-73
2021-12-29 07:17:21,1999.90,999.90,7.00,99.90,1036109,28,20018,-73
2021-12-29 07:17:51,1999.90,999.90,7.00,99.90,1032107,28,20022,-73
2021-12-29 07:18:22,1999.90,999.90,7.00,99.90,1032608,28,20046,-72
2021-12-29 07:18:53,1216.78,520.95,7.00,99.90,1032340,28,20400,-73
2021-12-29 07:19:24,1999.90,999.90,7.00,99.90,1036193,28,20018,-72
2021-12-29 07:19:54,1999.90,999.90,7.00,99.90,1032059,28,20022,-73
2021-12-29 07:20:25,1999.90,999.90,7.00,99.90,1027994,28,20429,-73
2021-12-29 07:20:56,1999.90,999.90,7.00,99.90,1028891,28,20497,-73
2021-12-29 07:21:27,1999.90,999.90,6.90,99.90,1028501,28,20048,-73
2021-12-29 07:22:00,1464.63,665.72,7.00,99.90,1036053,28,20026,-73
2021-12-29 07:22:30,1999.90,999.90,7.00,99.90,1036161,28,20092,-73
2021-12-29 07:23:01,1999.90,999.90,7.00,99.90,1036220,28,20052,-73
2021-12-29 07:23:32,1999.90,999.90,7.00,99.90,1036829,28,20481,-73
2021-12-29 07:24:03,1999.90,999.90,7.00,99.90,1032164,28,20150,-73
2021-12-29 07:24:35,1999.90,999.90,6.90,99.90,1035610,28,20132,-73
2021-12-29 07:25:06,1999.90,999.90,7.00,99.90,1035917,28,20028,-73
2021-12-29 07:25:37,1999.90,999.90,7.00,99.90,1036196,28,20061,-73
2021-12-29 07:26:07,1373.63,623.13,6.90,99.90,1037199,28,20036,-73
2021-12-29 07:26:39,1999.90,999.90,7.00,99.90,1036581,28,20048,-73
2021-12-29 07:27:10,1999.90,999.90,6.90,99.90,1036409,28,20449,-73
2021-12-29 07:27:40,1999.90,999.90,7.00,99.90,1036330,28,20385,-72
2021-12-29 07:28:11,1999.90,999.90,7.00,99.90,1036416,28,20085,-73
2021-12-29 07:28:42,1999.90,999.90,6.90,99.90,1037237,28,20018,-72
2021-12-29 07:29:13,1999.90,999.90,7.00,99.90,1036505,28,20030,-73
2021-12-29 07:29:43,1999.90,999.90,6.90,99.90,1036122,28,20022,-73
2021-12-29 07:30:14,1999.90,999.90,7.00,99.90,1036158,28,20026,-72
2021-12-29 07:30:45,1999.90,999.90,7.00,99.90,1036270,28,20100,-73
2021-12-29 07:31:16,1747.80,837.45,7.00,99.90,1036805,28,20036,-73
2021-12-29 07:31:46,1999.90,999.90,7.00,99.90,1032041,28,20030,-72
2021-12-29 07:32:17,1486.05,675.60,7.00,99.90,1031843,28,20432,-71
2021-12-29 07:32:48,1999.90,999.90,7.00,99.90,1027985,28,20110,-72
2021-12-29 07:33:19,1999.90,999.90,7.00,99.90,1024062,28,20514,-72
2021-12-29 07:33:49,1373.47,631.30,7.00,99.90,1028291,28,20434,-72
2021-12-29 07:34:21,1999.90,999.90,7.00,99.90,1032305,28,20029,-72
2021-12-29 07:34:52,1772.57,855.17,7.00,99.90,1036328,28,20014,-72
2021-12-29 07:35:23,1999.90,999.90,7.00,99.90,1040170,28,20088,-72
2021-12-29 07:35:53,1749.50,842.15,7.00,99.90,1040155,28,20072,-71
2021-12-29 07:36:24,1999.90,999.90,7.10,99.90,1036164,28,20147,-72
2021-12-29 07:36:55,1770.18,851.60,7.10,99.90,1032223,28,20015,-72
2021-12-29 07:37:26,1999.90,999.90,7.10,99.90,1027912,28,20051,-72
2021-12-29 07:37:56,1999.90,999.90,7.10,99.90,1024036,28,20019,-72
2021-12-29 07:38:27,1999.90,999.90,7.10,99.90,1028207,28,20019,-72
2021-12-29 07:38:58,1999.90,999.90,7.10,99.90,1032259,28,20018,-72
2021-12-29 07:39:29,1782.72,865.50,7.10,99.90,1032520,28,20022,-72
2021-12-29 07:40:01,1999.90,999.90,7.10,99.90,1031988,28,20050,-72
2021-12-29 07:40:34,1823.45,894.60,7.10,99.90,1027924,28,20038,-72
2021-12-29 07:41:05,1999.90,999.90,7.10,99.90,1028832,28,20034,-72
2021-12-29 07:41:37,1999.90,999.90,7.10,99.90,1032796,28,20026,-72
2021-12-29 07:42:08,1487.47,678.25,7.10,99.90,1032985,28,20389,-72
2021-12-29 07:42:40,1584.15,747.20,7.10,99.90,1036109,28,20441,-72
2021-12-29 07:43:11,1999.90,999.90,7.10,99.90,1035993,28,20006,-72
2021-12-29 07:43:42,1257.70,566.15,7.10,99.90,1032402,28,20014,-72
2021-12-29 07:44:14,1107.40,461.95,7.10,99.90,1036107,28,20010,-71
2021-12-29 07:44:47,1999.90,999.90,7.20,99.90,1032222,28,20543,-72
2021-12-29 07:45:18,1999.90,999.90,7.10,99.90,1032582,28,20021,-72
2021-12-29 07:45:50,1999.90,999.90,7.10,99.90,1036098,28,20462,-72
2021-12-29 07:46:21,1999.90,999.90,7.10,99.90,1036121,28,20014,-72
2021-12-29 07:46:55,1999.90,999.90,7.10,99.90,1036137,28,20010,-72
2021-12-29 07:47:25,1999.90,999.90,7.10,99.90,1036230,28,20093,-72
2021-12-29 07:47:56,1729.05,829.35,7.10,99.90,1035960,28,20013,-73
2021-12-29 07:48:29,1999.90,999.90,7.10,99.90,1036129,28,20045,-72
2021-12-29 07:49:01,1999.90,999.90,7.10,99.90,1031976,28,20018,-73
2021-12-29 07:49:32,1407.70,626.47,7.10,99.90,1032414,28,20130,-73
2021-12-29 07:50:04,1999.90,999.90,7.10,99.90,1032338,28,20177,-73
2021-12-29 07:50:37,1999.90,999.90,7.10,99.90,1032582,28,20018,-73
2021-12-29 07:51:08,1999.90,999.90,7.10,99.90,1036065,28,20030,-72
2021-12-29 07:51:41,1999.90,999.90,7.10,99.90,1040263,28,20014,-72
2021-12-29 07:52:12,1999.90,999.90,7.10,99.90,1040323,28,20041,-72
2021-12-29 07:52:47,1999.90,999.90,7.10,99.90,1040216,28,20005,-72
2021-12-29 07:53:19,1484.50,705.90,7.00,99.90,1039061,28,20024,-72
2021-12-29 07:53:49,1999.90,999.90,7.10,99.90,1032829,28,20018,-72
2021-12-29 07:54:21,1999.90,999.90,7.10,99.90,1036026,28,20018,-72
2021-12-29 07:54:52,1999.90,999.90,7.10,99.90,1036504,28,20006,-72
2021-12-29 07:55:23,1999.90,999.90,7.00,99.90,1036066,28,20065,-72
2021-12-29 07:55:54,1999.90,999.90,7.00,99.90,1031920,28,20093,-72
2021-12-29 07:56:24,1999.90,999.90,7.00,99.90,1027810,28,20413,-72
2021-12-29 07:56:55,1999.90,999.90,7.10,99.90,1027808,28,20070,-72
2021-12-29 07:57:26,1999.90,999.90,7.10,99.90,1024682,28,20363,-72
2021-12-29 07:57:57,1999.90,999.90,7.10,99.90,1031786,28,20011,-72
2021-12-29 07:58:28,1999.90,999.90,7.10,99.90,1035864,28,20014,-72
2021-12-29 07:58:59,1540.82,698.22,7.10,99.90,1036240,28,20440,-72
2021-12-29 07:59:30,1430.18,636.65,7.10,99.90,1040054,28,20028,-72
2021-12-29 08:00:01,1999.90,999.90,7.10,99.90,1040279,28,20017,-72
2021-12-29 08:00:31,1999.90,999.90,7.10,99.90,1036324,28,20021,-72
2021-12-29 08:01:03,1455.53,653.63,7.10,99.90,1035987,28,20014,-73
2021-12-29 08:01:34,1999.90,999.90,7.10,99.90,1035916,28,20022,-72
2021-12-29 08:02:05,1753.75,843.92,7.10,99.90,1032228,28,20037,-72
2021-12-29 08:02:36,1805.85,865.28,7.10,99.90,1036070,28,20029,-72
2021-12-29 08:03:07,1451.03,641.60,7.10,99.90,1036182,28,20022,-71
2021-12-29 08:03:40,1999.90,999.90,7.10,99.90,1035996,28,20030,-72
2021-12-29 08:04:14,1999.90,999.90,7.10,99.90,1035779,28,20025,-72
2021-12-29 08:04:47,1760.90,844.20,7.10,99.90,1035723,28,20029,-71
2021-12-29 08:05:18,1999.90,999.90,7.10,99.90,1036241,28,20022,-72
2021-12-29 08:05:49,1999.90,999.90,7.10,99.90,1031915,28,20455,-72
2021-12-29 08:06:20,1999.90,999.90,7.10,99.90,1031900,28,20457,-72
2021-12-29 08:06:52,1999.90,999.90,7.10,99.90,1032224,28,20018,-73
2021-12-29 08:07:22,1999.90,999.90,7.10,99.90,1036255,28,20018,-73
2021-12-29 08:07:53,1999.90,999.90,7.10,99.90,1040435,28,20097,-73
2021-12-29 08:08:24,1999.90,999.90,7.10,99.90,1036113,28,20500,-73
2021-12-29 08:08:55,1798.75,858.25,7.10,99.90,1035946,28,20022,-73
2021-12-29 08:09:26,1762.20,845.33,7.10,99.90,1035871,28,20077,-73
2021-12-29 08:09:57,1999.90,999.90,7.10,99.90,1032115,28,20073,-73
2021-12-29 08:10:27,1183.75,417.77,7.10,99.90,1031784,28,20073,-73
2021-12-29 08:10:58,1999.90,999.90,7.10,99.90,1032183,28,20034,-73
2021-12-29 08:11:29,1999.90,999.90,7.10,99.90,1032045,28,20416,-72
2021-12-29 08:12:00,1999.90,999.90,7.10,99.90,1036065,28,20021,-71
2021-12-29 08:12:30,1999.90,999.90,7.20,99.90,1039968,28,20072,-71
2021-12-29 08:13:04,1999.90,999.90,7.20,99.90,1040159,28,20126,-71
2021-12-29 08:13:34,1727.05,828.75,7.20,99.90,1036264,28,20030,-71
2021-12-29 08:14:05,1999.90,999.90,7.20,99.90,1031781,28,20037,-71
2021-12-29 08:14:36,1283.07,510.13,7.20,99.90,1027852,28,20549,-70
2021-12-29 08:15:07,1999.90,999.90,7.20,99.90,1027915,28,20074,-70
2021-12-29 08:15:38,1804.75,871.22,7.20,99.90,1032126,28,20069,-71
2021-12-29 08:16:08,1999.90,999.90,7.20,99.90,1036652,28,20025,-71
2021-12-29 08:16:39,1669.97,773.45,7.20,99.90,1035942,28,20022,-71
2021-12-29 08:17:10,1826.97,886.28,7.20,99.90,1031842,28,20445,-70
2021-12-29 08:17:41,1699.25,776.42,7.20,99.90,1031763,28,20034,-71
2021-12-29 08:18:12,1491.22,635.65,7.20,99.90,1032155,28,20422,-71
2021-12-29 08:18:43,1549.68,582.75,7.20,99.90,1036283,28,20485,-70
2021-12-29 08:19:14,1882.65,892.28,7.30,99.90,1036232,28,20500,-71
2021-12-29 08:19:45,1999.90,999.90,7.20,99.90,1036326,28,20629,-71
2021-12-29 08:20:16,1999.90,999.90,7.30,99.90,1035774,28,20523,-72
2021-12-29 08:20:47,1999.90,999.90,7.20,99.90,1031932,28,20458,-72
2021-12-29 08:21:17,1735.57,788.72,7.30,99.90,1032597,28,20101,-71
2021-12-29 08:21:48,1999.90,999.90,7.30,99.90,1031994,28,20030,-71
2021-12-29 08:22:19,1701.53,807.85,7.30,99.90,1031934,28,20470,-71
2021-12-29 08:22:52,1793.18,850.28,7.30,99.90,1027788,28,20018,-71
2021-12-29 08:23:22,1678.93,752.83,7.30,99.90,1027914,28,20469,-71
2021-12-29 08:23:53,1593.53,637.80,7.30,99.90,1028883,28,20591,-71
2021-12-29 08:24:24,1514.35,716.40,7.30,99.90,1032346,28,20015,-71
2021-12-29 08:24:54,1814.43,905.10,7.30,99.90,1031758,28,20015,-72
2021-12-29 08:25:26,1999.90,999.90,7.30,99.90,1027765,28,20661,-71
2021-12-29 08:25:56,1799.63,898.80,7.30,99.90,1027865,28,20015,-72
2021-12-29 08:26:27,1999.90,999.90,7.40,99.90,1020683,28,20047,-73
2021-12-29 08:26:58,1999.90,999.90,7.30,99.90,1028178,28,20022,-71
2021-12-29 08:27:29,1999.90,999.90,7.40,99.90,1027599,28,20019,-71
2021-12-29 08:28:00,1999.90,999.90,7.40,99.90,1028078,28,20027,-71
2021-12-29 08:28:30,1853.32,941.20,7.40,99.90,1035796,28,20032,-72
2021-12-29 08:29:02,1294.15,697.85,7.40,99.90,1036852,28,20061,-70
2021-12-29 08:29:32,1999.90,999.90,7.40,99.90,1039932,28,20025,-71
2021-12-29 08:30:05,1654.22,855.28,7.40,99.90,1035842,28,20108,-71
2021-12-29 08:30:36,1999.90,999.90,7.40,99.90,1031766,28,20096,-70
2021-12-29 08:31:07,1655.65,878.63,7.40,99.90,1023838,29,20082,-71
2021-12-29 08:31:38,1999.90,999.90,7.40,99.90,1025095,28,20023,-71
2021-12-29 08:32:08,1999.90,999.90,7.40,99.90,1027836,28,20015,-71
2021-12-29 08:32:39,1999.90,999.90,7.40,99.90,1032030,28,20018,-71
2021-12-29 08:33:10,1815.32,926.33,7.50,99.90,1036121,28,20049,-71
2021-12-29 08:33:41,1999.90,999.90,7.50,99.90,1036190,28,20014,-71
2021-12-29 08:34:11,1999.90,999.90,7.50,99.90,1036589,28,20014,-71
2021-12-29 08:34:42,1999.90,999.90,7.50,99.90,1036256,28,20037,-71
2021-12-29 08:35:13,1826.13,943.55,7.50,99.90,1036120,28,20022,-71
2021-12-29 08:35:44,1299.72,779.22,7.50,99.90,1039882,28,20022,-72
2021-12-29 08:36:15,1999.90,999.90,7.50,99.90,1039855,28,20049,-72
2021-12-29 08:36:46,1459.65,833.67,7.50,99.90,1036264,28,20018,-71
2021-12-29 08:37:17,1866.78,960.55,7.60,99.90,1035856,28,20022,-71
2021-12-29 08:37:48,1445.88,845.10,7.60,99.90,1035907,28,20030,-71
2021-12-29 08:38:19,1479.63,868.13,7.60,99.90,1036168,28,20432,-71
2021-12-29 08:38:50,1774.38,937.83,7.60,99.90,1040132,28,20464,-71
2021-12-29 08:39:22,1621.55,890.53,7.60,99.90,1040169,28,20021,-72
2021-12-29 08:39:55,1640.45,895.10,7.60,99.90,1036071,28,20091,-71
2021-12-29 08:40:26,1775.15,933.78,7.60,99.90,1035815,28,20084,-71
2021-12-29 08:40:57,1499.43,840.00,7.60,99.90,1031792,28,20018,-71
2021-12-29 08:41:27,1697.40,873.95,7.60,99.90,1031653,28,20018,-71
2021-12-29 08:41:58,1653.55,895.40,7.60,99.90,1032079,28,20485,-71
2021-12-29 08:42:29,1670.68,898.10,7.60,99.90,1036154,28,20509,-71
2021-12-29 08:43:02,1765.53,897.05,7.60,99.90,1036126,28,20366,-71
2021-12-29 08:43:33,1636.10,868.20,7.60,99.90,1035692,28,20022,-72
2021-12-29 08:44:04,1645.78,872.85,7.60,99.90,1035905,28,20525,-72
2021-12-29 08:44:35,1512.25,800.03,7.60,99.90,1031902,28,20026,-71
2021-12-29 08:45:08,1550.30,838.88,7.60,99.90,1032272,28,20018,-71
2021-12-29 08:45:42,1706.75,761.65,7.60,99.90,1035747,28,20088,-71
2021-12-29 08:46:15,1569.60,793.65,7.60,99.90,1035828,28,20420,-71
2021-12-29 08:46:47,1902.70,971.10,7.60,99.90,1035848,28,20489,-71
2021-12-29 08:47:17,1655.15,852.63,7.60,99.90,1036204,28,20523,-71
2021-12-29 08:47:48,1596.70,761.60,7.70,99.90,1035900,28,20073,-71
2021-12-29 08:48:19,1586.35,793.30,7.60,99.90,1035676,28,20076,-70
2021-12-29 08:48:50,1743.72,895.78,7.70,99.90,1031676,28,20096,-71
2021-12-29 08:49:21,1847.68,895.20,7.60,99.90,1031682,28,20019,-71
2021-12-29 08:49:52,1999.90,999.90,7.60,99.90,1027997,28,20390,-71
2021-12-29 08:50:25,1800.80,879.85,7.60,99.90,1028011,28,20113,-71
2021-12-29 08:50:59,1798.22,867.13,7.60,99.90,1031755,28,20027,-71
2021-12-29 08:51:30,1675.03,750.90,7.60,99.90,1031738,28,20367,-71
2021-12-29 08:52:01,1940.68,961.15,7.60,99.90,1032777,28,20536,-71
2021-12-29 08:52:31,1656.53,784.25,7.60,99.90,1040338,28,20512,-71
2021-12-29 08:53:05,1878.00,781.17,7.60,99.90,1039958,28,20060,-71
2021-12-29 08:53:36,1999.90,999.90,7.60,99.90,1035752,28,20056,-71
2021-12-29 08:54:08,1759.82,751.45,7.60,99.90,1035790,28,20041,-71
2021-12-29 08:54:39,1877.05,885.47,7.60,99.90,1035836,28,20041,-71
2021-12-29 08:55:11,1709.95,720.22,7.60,99.90,1036539,28,20093,-70
2021-12-29 08:55:47,1969.95,820.78,7.60,99.90,1035728,28,20133,-71
2021-12-29 08:56:17,1999.90,999.90,7.60,99.90,1035854,28,20018,-71
2021-12-29 08:56:48,1863.35,755.55,7.60,99.90,1035753,28,20030,-71
2021-12-29 08:57:19,1988.47,943.28,7.60,99.90,1035736,28,20060,-71
2021-12-29 08:57:49,1962.90,751.13,7.60,99.90,1036719,28,20022,-71
2021-12-29 08:58:22,1903.80,736.38,7.60,99.90,1039864,28,20036,-71
2021-12-29 08:58:54,1979.65,870.95,7.50,99.90,1035768,28,20026,-71
2021-12-29 08:59:24,1986.35,933.47,7.50,99.90,1031610,28,20118,-71
2021-12-29 08:59:55,1999.90,999.90,7.50,99.90,1027689,28,20522,-71
2021-12-29 09:00:26,1999.90,999.90,7.50,99.90,1028438,28,20074,-71
2021-12-29 09:00:59,1814.68,686.55,7.50,99.90,1028002,28,20034,-71
2021-12-29 09:01:30,1999.90,999.90,7.50,99.90,1024104,28,20059,-70
2021-12-29 09:02:01,1966.82,936.78,7.50,99.90,1023497,29,20027,-72
2021-12-29 09:02:31,1999.90,999.90,7.50,99.90,1019894,29,20067,-71
2021-12-29 09:03:02,1738.97,661.00,7.50,99.90,1024480,28,20031,-72
2021-12-29 09:03:33,1760.38,695.72,7.50,99.90,1031701,28,20046,-71
2021-12-29 09:04:04,1941.15,866.45,7.50,99.90,1031820,28,20018,-71
2021-12-29 09:04:35,1819.07,753.83,7.50,99.90,1035971,28,20392,-71
2021-12-29 09:05:06,1897.07,796.63,7.50,99.90,1039904,28,20017,-71
2021-12-29 09:05:37,1999.90,999.90,7.50,99.90,1040248,28,20516,-72
2021-12-29 09:06:08,1773.25,643.58,7.50,99.90,1039730,28,20480,-71
2021-12-29 09:06:39,1856.03,703.20,7.50,99.90,1036132,28,20014,-71
2021-12-29 09:07:09,1801.07,789.60,7.50,99.90,1036009,28,20022,-71
2021-12-29 09:07:40,1956.65,937.50,7.50,99.90,1035675,28,20092,-73
2021-12-29 09:08:11,1996.60,894.05,7.50,99.90,1035873,28,20038,-72
2021-12-29 09:08:43,1790.00,734.08,7.50,99.90,1035950,28,20028,-71
2021-12-29 09:09:14,1957.47,736.25,7.60,99.90,1035992,28,20036,-71
2021-12-29 09:09:45,1788.50,732.42,7.60,99.90,1036158,28,20026,-71
2021-12-29 09:10:19,1999.90,999.90,7.60,99.90,1039746,28,20026,-71
2021-12-29 09:10:50,1902.35,838.50,7.60,99.90,1040033,28,20050,-71
2021-12-29 09:11:21,1681.22,635.30,7.60,99.90,1035802,28,20595,-72
2021-12-29 09:11:53,1785.70,723.13,7.60,99.90,1031739,28,20626,-71
2021-12-29 09:12:23,1830.68,807.53,7.60,99.90,1031512,28,20018,-71
2021-12-29 09:12:55,1657.50,594.38,7.60,99.90,1028135,28,20057,-72
2021-12-29 09:13:26,1827.65,848.35,7.60,99.90,1028160,28,20019,-72
2021-12-29 09:13:59,1999.90,999.90,7.60,99.90,1027962,28,20414,-72
2021-12-29 09:14:30,1623.28,624.28,7.60,99.90,1028309,28,20027,-72
2021-12-29 09:15:02,1713.45,684.45,7.60,99.90,1032404,28,20101,-72
2021-12-29 09:15:34,1598.97,626.35,7.60,99.90,1036482,28,20049,-72
2021-12-29 09:16:05,1939.75,914.38,7.60,99.90,1035838,28,20018,-72
2021-12-29 09:16:36,1822.65,794.75,7.60,99.90,1032029,28,20026,-72
2021-12-29 09:17:07,1896.28,899.45,7.60,99.90,1031874,28,20101,-72
2021-12-29 09:17:38,1999.90,999.90,7.60,99.90,1032046,28,20030,-72
2021-12-29 09:18:09,1855.03,822.47,7.60,99.90,1031848,28,20552,-71
2021-12-29 09:18:39,1807.50,811.92,7.60,99.90,1031799,28,20086,-72
2021-12-29 09:19:12,1680.93,655.83,7.70,99.90,1032025,28,20054,-71
2021-12-29 09:19:44,1828.38,820.72,7.60,99.90,1032111,28,20025,-71
2021-12-29 09:20:25,1799.15,801.42,7.70,99.90,1035702,28,20033,-72
2021-12-29 09:21:04,1740.05,781.47,7.70,99.90,1037711,28,20022,-72
2021-12-29 09:21:35,1999.90,999.90,7.70,99.90,1040486,28,20021,-72
2021-12-29 09:22:06,1863.68,892.65,7.70,99.90,1039845,28,20049,-72
2021-12-29 09:22:36,1999.90,999.90,7.70,99.90,1041137,28,20536,-72
2021-12-29 09:23:08,1837.70,824.53,7.70,99.90,1043986,28,20021,-72
2021-12-29 09:23:39,1999.90,999.90,7.70,99.90,1039755,28,20017,-72
2021-12-29 09:24:11,1840.55,803.45,7.70,99.90,1039963,28,20018,-71
2021-12-29 09:24:43,1999.90,999.90,7.60,99.90,1039760,28,20010,-72
2021-12-29 09:25:14,1523.95,562.17,7.70,99.90,1039226,28,20014,-72
2021-12-29 09:25:47,1809.03,724.92,7.70,99.90,1036395,28,20092,-72
2021-12-29 09:26:17,1911.85,894.38,7.70,99.90,1039889,28,20017,-72
2021-12-29 09:26:49,1999.90,999.90,7.70,99.90,1040382,28,20108,-72
2021-12-29 09:27:19,1578.95,671.72,7.70,99.90,1040077,28,20508,-72
2021-12-29 09:27:51,1870.28,821.22,7.70,99.90,1043771,28,20357,-72
2021-12-29 09:28:22,1760.45,726.80,7.70,99.90,1044211,28,20025,-74
2021-12-29 09:28:53,1875.45,751.00,7.70,99.90,1039916,28,20013,-76
2021-12-29 09:29:23,1748.40,645.15,7.70,99.90,1036205,28,20081,-74
2021-12-29 09:29:55,1730.13,648.83,7.80,99.90,1035879,28,20026,-75
2021-12-29 09:30:29,1999.90,999.90,7.80,99.90,1031851,28,20053,-74
2021-12-29 09:31:00,1698.03,743.63,7.80,99.90,1036562,28,20034,-74
2021-12-29 09:31:31,1999.90,999.90,7.90,99.90,1039795,28,20018,-74
2021-12-29 09:32:03,1933.25,915.78,7.90,99.90,1040569,28,20018,-74
2021-12-29 09:32:34,1686.88,689.15,7.90,99.90,1043839,28,20100,-74
2021-12-29 09:33:07,1822.20,763.58,8.00,99.90,1043753,28,20025,-74
2021-12-29 09:33:38,1800.20,731.33,8.00,99.90,1040210,28,20013,-75
2021-12-29 09:34:09,1799.75,744.17,8.10,99.90,1039857,28,20103,-74
2021-12-29 09:34:40,1786.50,768.60,8.10,99.90,1040237,28,20037,-74
2021-12-29 09:35:11,1966.20,937.83,8.10,99.90,1039778,28,20079,-74
2021-12-29 09:35:43,1999.90,942.97,8.10,99.90,1039820,28,20032,-74
2021-12-29 09:36:15,1999.90,971.65,8.20,99.90,1039723,28,20116,-74
2021-12-29 09:36:46,1999.90,936.28,8.20,99.90,1039880,28,20026,-75
2021-12-29 09:37:16,1999.90,931.90,8.20,99.90,1038286,28,20026,-74
2021-12-29 09:37:48,1999.55,869.08,8.30,99.90,1040196,28,20017,-74
2021-12-29 09:38:19,1999.90,874.65,8.30,99.90,1043886,28,20025,-74
2021-12-29 09:38:50,1903.05,834.63,8.30,99.90,1043707,28,20017,-74
2021-12-29 09:39:21,1999.90,932.28,8.30,99.90,1039559,28,20030,-74
2021-12-29 09:39:52,1999.90,858.72,8.40,99.90,1036359,28,20032,-74
2021-12-29 09:40:24,1999.90,929.50,8.40,99.90,1035558,28,20022,-74
2021-12-29 09:40:55,1999.90,880.03,8.40,99.90,1032107,28,20116,-74
2021-12-29 09:41:26,1999.90,946.08,8.50,99.90,1036126,28,20083,-74
2021-12-29 09:41:57,1999.90,881.78,8.50,99.90,1035605,28,20037,-74
2021-12-29 09:42:28,1999.90,904.92,8.50,99.90,1036766,28,20034,-74
2021-12-29 09:42:59,1999.90,941.65,8.60,99.90,1039663,28,20017,-74
2021-12-29 09:43:30,1999.90,930.03,8.60,99.90,1039916,28,20021,-74
2021-12-29 09:44:00,1999.90,941.08,8.60,99.90,1039930,28,20104,-74
2021-12-29 09:44:31,1990.90,963.53,8.60,99.90,1039786,28,20472,-74
2021-12-29 09:45:04,1999.90,999.90,8.60,99.90,1040290,28,20022,-74
2021-12-29 09:45:38,1919.78,999.90,8.60,99.90,1039860,28,20532,-74
2021-12-29 09:46:08,1999.90,999.90,8.60,99.90,1039806,28,20025,-75
2021-12-29 09:46:39,1999.90,999.90,8.60,99.90,1036845,28,20096,-74
2021-12-29 09:47:11,1999.90,999.90,8.60,99.90,1031643,28,20023,-75
2021-12-29 09:47:41,1914.53,999.90,8.60,99.90,1024193,28,20024,-74
2021-12-29 09:48:14,1999.90,999.90,8.60,99.90,1028222,28,20030,-74
2021-12-29 09:48:45,1999.90,999.90,8.70,99.90,1024289,29,20026,-74
2021-12-29 09:49:17,1963.55,999.90,8.70,99.90,1025353,28,20467,-74
2021-12-29 09:49:47,1946.80,999.90,8.70,99.90,1033652,28,20508,-74
2021-12-29 09:50:20,1999.90,999.90,8.70,99.90,1040880,28,20029,-74
2021-12-29 09:50:51,1993.28,999.90,8.80,99.90,1040401,28,20025,-74
2021-12-29 09:51:22,1887.63,999.90,8.80,99.90,1041875,28,20017,-74
2021-12-29 09:51:53,1999.90,999.90,8.80,99.90,1044710,28,20024,-74
2021-12-29 09:52:29,1999.32,999.90,8.80,99.90,1035983,28,20032,-74
2021-12-29 09:53:01,1905.07,999.90,8.80,99.90,1039428,28,20021,-74
2021-12-29 09:53:32,1932.22,999.90,8.80,99.90,1036542,28,20095,-74
2021-12-29 09:54:03,1965.60,999.90,8.80,99.90,1032501,28,20085,-74
2021-12-29 09:54:34,1996.38,999.90,8.80,99.90,1032665,28,20073,-75
2021-12-29 09:55:09,1999.90,999.90,8.90,99.90,1036569,28,20025,-74
2021-12-29 09:55:40,1935.75,999.90,8.80,99.90,1033608,28,20053,-74
2021-12-29 09:56:11,1999.90,999.90,8.90,99.90,1037361,28,20022,-74
2021-12-29 09:56:42,1999.90,999.90,8.90,99.90,1040603,28,20419,-75
2021-12-29 09:57:13,1999.90,999.90,9.00,99.90,1036304,28,20513,-74
2021-12-29 09:57:47,1999.90,999.90,9.00,99.90,1032355,28,20481,-74
2021-12-29 09:58:19,1999.90,999.90,9.10,99.90,1033111,28,20457,-74
2021-12-29 09:58:50,1926.70,999.90,9.10,99.90,1034129,28,20080,-74
2021-12-29 09:59:21,1999.90,999.90,9.10,99.90,1037612,28,20017,-74
2021-12-29 09:59:55,1999.90,999.90,9.10,99.90,1036718,28,20018,-74
2021-12-29 10:00:30,1912.75,999.90,9.20,99.90,1036539,28,20481,-74
2021-12-29 10:01:04,1972.63,999.90,9.10,99.90,1036882,28,20446,-74
2021-12-29 10:01:35,1863.95,999.90,9.20,99.90,1036242,28,20033,-74
2021-12-29 10:02:06,1892.15,999.90,9.20,99.90,1032342,28,20022,-74
2021-12-29 10:02:37,1898.53,999.90,9.20,99.90,1033073,28,20026,-74
2021-12-29 10:03:11,1964.95,999.90,9.20,99.90,1032397,28,20474,-74
2021-12-29 10:03:44,1993.13,999.90,9.20,99.90,1033475,28,20011,-74
2021-12-29 10:04:15,1971.25,999.90,9.20,99.90,1036397,28,20160,-74
2021-12-29 10:04:46,1950.95,999.90,9.20,99.90,1032550,28,20018,-74
2021-12-29 10:05:17,1999.90,999.90,9.20,99.90,1032838,28,20018,-74
2021-12-29 10:05:55,1999.90,999.90,9.20,99.90,1032616,28,20030,-73
2021-12-29 10:06:26,1815.45,999.90,9.20,99.90,1032267,28,20097,-74
2021-12-29 10:06:57,1868.57,999.90,9.10,99.90,1032424,28,20019,-74
2021-12-29 10:07:28,1902.13,999.90,9.10,99.90,1033544,28,20080,-74
2021-12-29 10:08:05,1893.22,999.90,9.10,99.90,1032523,28,20048,-74
2021-12-29 10:08:45,1884.38,999.90,9.00,99.90,1033049,28,20022,-74
2021-12-29 10:09:17,1819.22,999.90,9.00,99.90,1024018,28,20065,-74
2021-12-29 10:09:48,1999.90,999.90,9.00,99.90,1027623,28,20019,-74
2021-12-29 10:10:20,1790.50,999.90,8.90,99.90,1033804,28,20424,-74
2021-12-29 10:10:56,1846.40,999.90,9.00,99.90,1037755,28,20028,-74
2021-12-29 10:11:30,1828.82,999.90,9.00,99.90,1044007,28,20020,-75
2021-12-29 10:12:08,1760.03,999.90,9.00,99.90,1040445,28,20018,-74
2021-12-29 10:12:42,1813.05,999.90,9.00,99.90,1040435,28,20041,-74
2021-12-29 10:13:14,1826.10,999.90,9.00,99.90,1040686,28,20447,-74
2021-12-29 10:13:47,1890.68,999.90,9.10,99.90,1041163,28,20014,-74
2021-12-29 10:14:18,1854.15,999.90,9.10,99.90,1040590,28,20032,-74
2021-12-29 10:14:59,1872.88,999.90,9.10,99.90,1032737,28,20105,-74
2021-12-29 10:15:39,1863.50,999.90,9.10,99.90,1032194,28,20027,-74
2021-12-29 10:16:16,1611.10,999.90,9.10,99.90,1035125,28,20018,-74
2021-12-29 10:16:50,1744.90,999.90,9.10,99.90,1040401,28,20093,-74
2021-12-29 10:17:28,1752.05,999.90,9.10,99.90,1036409,28,20390,-74
2021-12-29 10:18:10,1782.07,999.90,9.20,99.90,1036410,28,20038,-74
2021-12-29 10:18:44,1812.70,999.90,9.20,99.90,1033450,28,20026,-74
2021-12-29 10:19:15,1726.95,999.90,9.20,99.90,1036100,28,20014,-75
2021-12-29 10:19:46,1868.68,999.90,9.30,99.90,1032341,28,20057,-74
2021-12-29 10:20:17,1931.32,999.90,9.30,99.90,1032828,28,20018,-75
2021-12-29 10:21:01,1988.10,999.90,9.30,99.90,1040796,28,20468,-75
2021-12-29 10:21:35,1759.43,999.90,9.30,99.90,1036179,28,20018,-74
2021-12-29 10:22:06,1870.05,999.90,9.30,99.90,1032869,28,20425,-74
2021-12-29 10:22:37,1942.63,999.90,9.30,99.90,1032261,28,20417,-74
2021-12-29 10:23:09,1945.43,999.90,9.40,99.90,1033047,28,20103,-74
2021-12-29 10:23:46,1793.45,999.90,9.40,99.90,1036403,28,20076,-74
2021-12-29 10:24:19,1999.90,999.90,9.50,99.90,1037221,28,20018,-74
2021-12-29 10:25:06,1999.30,999.90,9.40,99.90,1036304,28,20030,-75
2021-12-29 10:25:37,1693.80,999.90,9.40,99.90,1032341,28,20026,-75
2021-12-29 10:26:14,1822.82,999.90,9.40,99.90,1032494,28,20203,-74
2021-12-29 10:26:49,1741.60,999.90,9.50,99.90,1035857,28,20068,-74
2021-12-29 10:27:22,1688.50,999.90,9.50,99.90,1036694,28,20393,-73
2021-12-29 10:27:53,1770.25,999.90,9.50,99.90,1037293,28,20033,-75
2021-12-29 10:28:27,1726.55,999.90,9.50,99.90,1036467,28,20025,-75
2021-12-29 10:29:03,1677.38,999.90,9.50,99.90,1037392,28,20521,-75
2021-12-29 10:29:40,1791.75,999.90,9.50,99.90,1039488,28,20021,-74
2021-12-29 10:30:22,1773.90,999.90,9.50,99.90,1036228,28,20029,-74
2021-12-29 10:31:18,1594.68,999.90,9.50,99.90,1036592,28,20532,-75
2021-12-29 10:31:57,1497.07,999.90,9.50,99.90,1032608,28,20120,-75
2021-12-29 10:32:28,1542.85,999.90,9.50,99.90,1032787,28,20026,-75
2021-12-29 10:33:13,1634.65,999.90,9.50,99.90,1032250,28,20027,-75
2021-12-29 10:33:50,1623.70,999.90,9.50,99.90,1034535,28,20025,-75
2021-12-29 10:34:26,1648.10,999.90,9.50,99.90,1032339,28,20025,-75
2021-12-29 10:34:56,1650.10,999.90,9.50,99.90,1028958,28,20019,-76
2021-12-29 10:35:31,1792.03,999.90,9.50,99.90,1029791,28,20023,-75
2021-12-29 10:36:24,1743.43,999.90,9.50,99.90,1033645,28,20022,-75
2021-12-29 10:37:08,1501.07,999.90,9.50,99.90,1036566,28,20018,-75
2021-12-29 10:37:38,1565.90,999.90,9.50,99.90,1040809,28,20014,-75
2021-12-29 10:38:18,1713.53,999.90,9.50,99.90,1036297,28,20445,-75
2021-12-29 10:38:56,1477.03,999.90,9.40,99.90,1036422,28,20397,-75
2021-12-29 10:39:38,1421.82,999.90,9.40,99.90,1036241,28,20014,-75
2021-12-29 10:40:14,1387.93,999.90,9.40,99.90,1032650,28,20121,-74
2021-12-29 10:40:45,1580.22,999.90,9.30,99.90,1031517,28,20045,-75
2021-12-29 10:41:16,1612.57,999.90,9.40,99.90,1032235,28,20025,-75
2021-12-29 10:41:52,1788.57,999.90,9.40,99.90,1029118,28,20030,-75
2021-12-29 10:42:25,1650.75,999.90,9.40,99.90,1029236,28,20019,-75
2021-12-29 10:42:58,1633.40,999.90,9.40,99.90,1032530,28,20026,-75
2021-12-29 10:43:29,1539.40,999.90,9.40,99.90,1033670,28,20029,-75
2021-12-29 10:44:05,1596.70,999.90,9.40,99.90,1033226,28,20105,-75
2021-12-29 10:44:35,1605.45,999.90,9.40,99.90,1036209,28,20037,-75
2021-12-29 10:45:06,1600.30,999.90,9.40,99.90,1036425,28,20025,-74
2021-12-29 10:45:39,1680.75,999.90,9.40,99.90,1036567,28,20014,-75
2021-12-29 10:46:20,1585.20,999.90,9.40,99.90,1036166,28,20022,-75
2021-12-29 10:46:55,1476.80,999.90,9.40,99.90,1032072,28,20106,-74
2021-12-29 10:47:31,1454.20,999.90,9.40,99.90,1032116,28,20014,-75
2021-12-29 10:48:15,1539.97,999.90,9.40,99.90,1032868,28,20081,-74
2021-12-29 10:48:48,1425.32,999.90,9.30,99.90,1038679,28,20017,-75
2021-12-29 10:49:19,1479.45,999.90,9.40,99.90,1036038,28,20025,-75
2021-12-29 10:50:05,1609.32,999.90,9.40,99.90,1036288,28,20042,-74
2021-12-29 10:50:36,1474.55,999.90,9.30,99.90,1032321,28,20014,-75
2021-12-29 10:51:08,1446.72,999.90,9.40,99.90,1031071,28,20049,-75
2021-12-29 10:51:44,1564.25,999.90,9.30,99.90,1028161,28,20411,-74
2021-12-29 10:52:14,1523.18,999.90,9.30,99.90,1029161,28,20101,-75
2021-12-29 10:52:49,1583.18,999.90,9.30,99.90,1033131,28,20029,-75
2021-12-29 10:53:22,1567.93,999.90,9.30,99.90,1037142,28,20445,-75
2021-12-29 10:53:53,1499.40,999.90,9.30,99.90,1040287,28,20021,-75
2021-12-29 10:54:27,1533.97,999.90,9.30,99.90,1040233,28,20018,-75
2021-12-29 10:54:58,1611.82,999.90,9.30,99.90,1040345,28,20010,-75
2021-12-29 10:55:32,1708.05,999.90,9.30,99.90,1036140,28,20018,-75
2021-12-29 10:56:04,1583.30,999.90,9.30,99.90,1037007,28,20443,-75
2021-12-29 10:56:37,1590.95,999.90,9.30,99.90,1032238,28,20011,-75
2021-12-29 10:57:13,1606.20,999.90,9.30,99.90,1025202,28,20023,-75
2021-12-29 10:57:44,1516.40,999.90,9.30,99.90,1027739,28,20864,-75
2021-12-29 10:58:18,1589.82,999.90,9.30,99.90,1029783,28,20673,-74
2021-12-29 10:58:53,1534.10,999.90,9.30,99.90,1030827,28,20015,-74
2021-12-29 10:59:28,1549.43,999.90,9.30,99.90,1036032,28,20013,-74
2021-12-29 10:59:59,1586.45,999.90,9.30,99.90,1036228,28,20010,-75
2021-12-29 11:00:30,1594.53,999.90,9.20,99.90,1037516,28,20129,-75
2021-12-29 11:01:08,1599.22,999.90,9.20,99.90,1040839,28,20022,-75
2021-12-29 11:01:38,1638.72,999.90,9.20,99.90,1040192,28,20014,-75
2021-12-29 11:02:11,1584.15,999.90,9.20,99.90,1036156,28,20438,-75
2021-12-29 11:02:43,1618.22,999.90,9.20,99.90,1036095,28,20021,-74
2021-12-29 11:03:20,1608.18,999.90,9.20,99.90,1036113,28,20413,-75
2021-12-29 11:03:58,1520.70,999.90,9.20,99.90,1038280,28,20025,-75
2021-12-29 11:04:29,1510.90,999.90,9.20,99.90,1040293,28,20068,-75
2021-12-29 11:05:03,1568.18,999.90,9.20,99.90,1036124,28,20144,-75
2021-12-29 11:05:40,1877.35,999.90,9.20,99.90,1036096,28,20081,-75
2021-12-29 11:06:13,1566.88,999.90,9.20,99.90,1036669,28,20018,-74
2021-12-29 11:06:46,1746.40,999.90,9.20,99.90,1033939,28,20110,-75
2021-12-29 11:07:28,1540.90,999.90,9.20,99.90,1036173,28,20299,-73
2021-12-29 11:08:08,1447.35,999.90,9.10,99.90,1036230,28,20014,-74
2021-12-29 11:09:05,1335.78,999.90,9.20,99.90,1036432,28,20016,-73
2021-12-29 11:09:36,1234.15,999.90,9.10,99.90,1036323,28,20050,-73
2021-12-29 11:10:11,1360.72,999.90,9.20,99.90,1036496,28,20025,-73
2021-12-29 11:10:44,1414.35,999.90,9.10,99.90,1036431,28,20129,-74
2021-12-29 11:11:16,1460.00,999.90,9.20,99.90,1036501,28,20084,-74
2021-12-29 11:11:46,1486.95,999.90,9.20,99.90,1037103,28,20358,-74
2021-12-29 11:12:18,1579.40,999.90,9.20,99.90,1036459,28,20499,-73
2021-12-29 11:12:50,1598.75,999.90,9.20,99.90,1035997,28,20022,-73
2021-12-29 11:13:29,1633.60,999.90,9.20,99.90,1036227,28,20022,-74
2021-12-29 11:14:13,1504.10,999.90,9.20,99.90,1040595,28,20040,-73
2021-12-29 11:14:44,1429.15,999.90,9.20,99.90,1040375,28,20018,-74
2021-12-29 11:15:27,1473.15,999.90,9.30,99.90,1044320,28,20017,-74
2021-12-29 11:15:59,1385.05,999.90,9.20,99.90,1042882,28,20021,-73
2021-12-29 11:16:30,1479.93,999.90,9.30,99.90,1040248,28,20014,-75
2021-12-29 11:17:09,1536.20,999.90,9.30,99.90,1038847,28,20021,-75
2021-12-29 11:17:39,1486.25,999.90,9.30,99.90,1035992,28,20060,-73
2021-12-29 11:18:12,1544.55,999.90,9.30,99.90,1036171,28,20022,-74
2021-12-29 11:18:51,1530.63,999.90,9.40,99.90,1036149,28,20025,-74
2021-12-29 11:19:21,1406.38,999.90,9.40,99.90,1038060,28,20085,-73
2021-12-29 11:19:56,1591.65,999.90,9.40,99.90,1036173,28,20018,-74
2021-12-29 11:20:28,1540.53,999.90,9.50,99.90,1035950,28,20105,-74
2021-12-29 11:20:59,1562.15,999.90,9.50,99.90,1028033,28,20074,-73
2021-12-29 11:21:37,1649.00,999.90,9.50,99.90,1028854,28,20122,-74
2021-12-29 11:22:17,1447.50,999.90,9.50,99.90,1032500,28,20489,-73
2021-12-29 11:22:48,1297.18,999.90,9.50,99.90,1030258,28,20027,-74
2021-12-29 11:23:20,1486.68,999.90,9.50,99.90,1034521,28,20061,-74
2021-12-29 11:23:52,1412.40,999.90,9.60,99.90,1036154,28,20033,-73
2021-12-29 11:24:23,1334.85,999.90,9.60,99.90,1028489,28,20027,-73
2021-12-29 11:25:00,1402.70,999.90,9.60,99.90,1028765,28,20029,-74
2021-12-29 11:25:32,1341.50,999.90,9.60,99.90,1028074,28,20019,-74
2021-12-29 11:26:02,1435.13,999.90,9.70,99.90,1026461,28,20107,-74
2021-12-29 11:26:34,1640.35,999.90,9.70,99.90,1033272,28,20041,-74
2021-12-29 11:27:31,1543.80,999.90,9.70,99.90,1032170,28,20022,-73
2021-12-29 11:28:03,1524.85,999.90,9.70,99.90,1028985,28,20122,-73
2021-12-29 11:28:34,1152.38,998.75,9.70,99.90,1028052,28,20027,-73
2021-12-29 11:29:17,1316.85,999.90,9.70,99.90,1035845,28,20028,-74
2021-12-29 11:29:55,1182.07,999.90,9.80,99.90,1036337,28,20101,-73
2021-12-29 11:30:25,1296.18,999.90,9.80,99.90,1038864,28,20022,-74
2021-12-29 11:30:59,1531.20,999.90,9.80,99.90,1040092,28,20022,-74
2021-12-29 11:31:39,1289.28,999.90,9.80,99.90,1044242,28,20029,-74
2021-12-29 11:32:11,1302.85,999.90,9.80,99.90,1044318,28,20090,-73
2021-12-29 11:32:44,1452.97,999.90,9.80,99.90,1040499,28,20063,-73
2021-12-29 11:33:15,1297.28,999.90,9.90,99.90,1036066,28,20029,-73
2021-12-29 11:33:46,1486.40,999.90,9.90,99.90,1036042,28,20032,-74
2021-12-29 11:34:24,1706.10,999.90,9.90,99.90,1036554,28,20101,-73
2021-12-29 11:35:15,1411.30,999.90,9.90,99.90,1041525,28,20022,-73
2021-12-29 11:35:50,1259.40,999.90,10.00,99.90,1035970,28,20378,-73
2021-12-29 11:36:21,1385.68,999.90,10.00,99.90,1036073,28,20392,-74
2021-12-29 11:37:05,1775.18,999.90,10.00,99.90,1036040,28,20026,-73
2021-12-29 11:37:53,1650.07,999.90,10.00,99.90,1037857,28,20060,-73
2021-12-29 11:38:25,1232.50,999.90,10.00,99.90,1040035,28,20084,-74
2021-12-29 11:38:57,1544.72,999.90,10.00,99.90,1040228,28,20010,-75
2021-12-29 11:39:28,1468.60,999.90,10.00,99.90,1035738,28,20517,-73
2021-12-29 11:39:58,1752.07,999.90,10.00,99.90,1036596,28,20022,-74
2021-12-29 11:40:33,1643.20,999.90,10.00,99.90,1040417,28,20017,-74
2021-12-29 11:41:04,1654.80,999.90,10.00,99.90,1036758,28,20022,-74
2021-12-29 11:41:35,1476.75,999.90,10.00,99.90,1040283,28,20018,-74
2021-12-29 11:42:06,1761.93,999.90,10.00,99.90,1040158,28,20108,-74
2021-12-29 11:42:37,1723.15,999.90,10.10,99.90,1040073,28,20024,-74
2021-12-29 11:43:09,1662.63,999.90,10.10,99.90,1040861,28,20029,-74
2021-12-29 11:43:39,1813.03,999.90,10.10,99.90,1040456,28,20108,-75
2021-12-29 11:44:10,1686.50,999.90,10.20,99.90,1040047,28,20021,-75
2021-12-29 11:44:41,1649.97,999.90,10.20,99.90,1035953,28,20113,-74
2021-12-29 11:45:13,1949.18,999.90,10.20,99.90,1036034,28,20022,-75
2021-12-29 11:45:48,1736.97,999.90,10.20,99.90,1036446,28,20014,-73
2021-12-29 11:46:24,1946.47,999.90,10.20,99.90,1036847,28,20508,-73
2021-12-29 11:46:55,1731.07,999.90,10.20,99.90,1040142,28,20018,-74
2021-12-29 11:47:25,1840.88,999.90,10.20,99.90,1040138,28,20484,-74
2021-12-29 11:47:56,1919.43,999.90,10.20,99.90,1040313,28,20419,-73
2021-12-29 11:48:27,1918.20,999.90,10.20,99.90,1036522,28,20097,-73
2021-12-29 11:49:03,1951.63,999.90,10.20,99.90,1036001,28,20661,-74
2021-12-29 11:49:33,1895.90,999.90,10.20,99.90,1035873,28,20025,-74
2021-12-29 11:50:07,1811.03,999.90,10.20,99.90,1032856,28,20038,-73
2021-12-29 11:50:46,1999.90,999.90,10.20,99.90,1036090,28,20025,-73
2021-12-29 11:51:29,1767.97,999.90,10.20,99.90,1034464,28,20562,-73
2021-12-29 11:52:09,1725.35,999.90,10.10,99.90,1039473,28,20133,-73
2021-12-29 11:53:05,1618.32,999.90,10.10,99.90,1040021,28,20025,-74
2021-12-29 11:53:55,1604.43,999.90,10.10,99.90,1044904,28,20053,-73
2021-12-29 11:54:36,1297.78,961.92,10.00,99.90,1040042,28,20124,-74
2021-12-29 11:55:13,1489.72,999.90,9.90,99.90,1036150,28,20033,-73
2021-12-29 11:55:48,1578.10,999.90,9.90,99.90,1036041,28,20034,-73
2021-12-29 11:56:20,1532.03,999.90,9.90,99.90,1034994,28,20057,-74
2021-12-29 11:56:51,1594.93,999.90,9.90,99.90,1033708,28,20116,-73
2021-12-29 11:57:26,1480.10,999.90,9.90,99.90,1036038,28,20072,-73
2021-12-29 11:58:08,1700.53,999.90,9.90,99.90,1032870,28,20031,-73
2021-12-29 11:58:41,1438.45,999.90,9.90,99.90,1036701,28,20057,-73
2021-12-29 11:59:12,1653.60,999.90,9.90,99.90,1040024,28,20048,-74
2021-12-29 11:59:43,1682.15,999.90,9.90,99.90,1039629,28,20033,-73
2021-12-29 12:00:17,1494.28,999.90,9.90,99.90,1040088,28,20021,-73
2021-12-29 12:01:17,1608.72,999.90,9.90,99.90,1040326,28,20464,-74
2021-12-29 12:01:55,9.90,9.90,9.90,99.90,1040691,28,20021,-74
2021-12-29 12:02:28,1356.43,995.35,10.00,99.90,1039960,28,20358,-74
2021-12-29 12:03:08,1472.97,999.90,10.00,99.90,1040077,28,20033,-74
2021-12-29 12:03:54,1282.50,999.90,9.90,99.90,1036040,28,20026,-74
2021-12-29 12:04:25,1647.13,999.90,9.90,99.90,1039798,28,20029,-74
2021-12-29 12:05:17,1555.47,999.90,9.90,99.90,1040156,28,20017,-73
2021-12-29 12:05:48,1722.88,999.90,9.90,99.90,1039925,28,20038,-74
2021-12-29 12:06:29,1543.53,999.90,9.90,99.90,1036110,28,20050,-73
2021-12-29 12:07:05,1500.68,999.90,9.90,99.90,1031956,28,20030,-73
2021-12-29 12:07:37,1370.82,999.90,9.80,99.90,1030104,28,20398,-73
2021-12-29 12:08:13,1755.47,999.90,9.80,99.90,1030230,28,20030,-73
2021-12-29 12:08:44,1446.82,999.90,9.80,99.90,1033628,28,20065,-73
2021-12-29 12:09:16,1435.63,999.90,9.80,99.90,1032941,28,20398,-74
2021-12-29 12:09:49,1520.70,999.90,9.80,99.90,1037125,28,20029,-73
2021-12-29 12:10:33,1451.68,999.90,9.80,99.90,1039974,28,20439,-73
2021-12-29 12:11:03,1597.03,999.90,9.70,99.90,1034017,28,20089,-74
2021-12-29 12:11:36,1499.55,999.90,9.70,99.90,1036100,28,20084,-73
2021-12-29 12:12:07,1644.20,999.90,9.70,99.90,1032053,28,20029,-74
2021-12-29 12:12:42,1760.15,999.90,9.70,99.90,1032719,28,20033,-74
2021-12-29 12:13:28,1591.30,999.90,9.70,99.90,1035915,28,20033,-73
2021-12-29 12:13:59,1288.85,999.90,9.70,99.90,1034718,28,20449,-73
2021-12-29 12:14:33,1493.43,999.90,9.70,99.90,1032236,28,20488,-73
2021-12-29 12:15:09,1503.90,999.90,9.70,99.90,1034493,28,20022,-74
2021-12-29 12:15:39,1413.70,999.90,9.70,99.90,1037380,28,20026,-73
2021-12-29 12:16:13,1438.32,999.90,9.70,99.90,1040048,28,20022,-74
2021-12-29 12:16:58,1528.65,999.90,9.70,99.90,1039812,28,20075,-74
2021-12-29 12:17:29,1438.13,999.90,9.60,99.90,1035685,28,20037,-74
2021-12-29 12:18:06,1416.93,999.90,9.70,99.90,1035915,28,20065,-73
2021-12-29 12:18:50,1291.18,999.90,9.60,99.90,1034937,28,20053,-74
2021-12-29 12:19:23,1314.10,999.90,9.70,99.90,1034378,28,20025,-74
2021-12-29 12:20:07,1288.28,999.90,9.60,99.90,1035818,28,20017,-73
2021-12-29 12:20:49,1178.05,999.90,9.70,99.90,1035684,28,20037,-74
2021-12-29 12:21:28,1246.47,999.90,9.70,99.90,1039648,28,20038,-74
2021-12-29 12:22:23,1248.65,999.90,9.70,99.90,1040090,28,20018,-73
2021-12-29 12:22:54,1145.45,999.90,9.70,99.90,1039039,28,20547,-73
2021-12-29 12:23:28,1454.00,999.90,9.70,99.90,1036294,28,20425,-73
2021-12-29 12:24:13,1345.47,999.90,9.70,99.90,1036162,28,20045,-73
2021-12-29 12:24:50,1195.43,999.90,9.70,99.90,1036130,28,20014,-73
2021-12-29 12:25:29,1297.78,999.90,9.60,99.90,1035923,28,20023,-73
2021-12-29 12:26:09,1210.15,999.90,9.70,99.90,1035971,28,20568,-73
2021-12-29 12:26:58,1491.55,999.90,9.70,99.90,1036113,28,20566,-75
2021-12-29 12:27:41,1282.75,999.90,9.60,99.90,1036672,28,20072,-73
2021-12-29 12:28:16,1136.47,999.90,9.60,99.90,1031788,28,20199,-74
2021-12-29 12:28:50,1188.07,999.90,9.70,99.90,1031813,28,20645,-74
2021-12-29 12:29:21,1370.78,999.90,9.70,99.90,1027580,28,20109,-74
2021-12-29 12:30:20,1288.00,999.90,9.70,99.90,1026002,28,20023,-74
2021-12-29 12:30:53,1133.03,999.90,9.70,99.90,1033386,28,20081,-75
2021-12-29 12:31:27,1175.03,999.90,9.70,99.90,1039980,28,20031,-74
2021-12-29 12:32:09,1245.60,999.90,9.70,99.90,1039807,28,20504,-74
2021-12-29 12:32:55,1216.15,999.90,9.70,99.90,1040172,28,20018,-74
2021-12-29 12:33:28,1999.90,999.90,9.70,99.90,1039970,28,20018,-74
2021-12-29 12:34:13,1294.20,999.90,9.70,99.90,1035747,28,20018,-75
2021-12-29 12:34:54,1226.60,999.90,9.70,99.90,1035893,28,20031,-74
2021-12-29 12:35:41,1183.35,999.90,9.70,99.90,1032295,28,20026,-74
2021-12-29 12:36:12,1171.13,999.90,9.80,99.90,1039777,28,20013,-74
2021-12-29 12:36:43,1999.90,999.90,9.80,99.90,1040040,28,20018,-74
2021-12-29 12:37:15,1999.90,999.90,9.80,99.90,1040066,28,20100,-74
2021-12-29 12:37:46,1999.90,999.90,9.80,99.90,1040291,28,20013,-74
2021-12-29 12:38:22,1739.22,999.90,9.80,99.90,1036250,28,20018,-74
2021-12-29 12:38:52,1377.05,999.90,9.80,99.90,1036273,28,20028,-74
2021-12-29 12:39:23,1999.90,999.90,9.80,99.90,1035789,28,20109,-74
2021-12-29 12:40:15,1571.70,999.90,9.80,99.90,1039805,28,20020,-74
2021-12-29 12:40:57,1384.60,999.90,9.80,99.90,1025403,28,20030,-74
2021-12-29 12:41:36,1170.88,999.90,9.80,99.90,1035783,28,20052,-74
2021-12-29 12:42:17,1155.93,999.90,9.80,99.90,1034556,28,20097,-74
2021-12-29 12:43:16,1358.75,999.90,9.90,99.90,1039868,28,20127,-74
2021-12-29 12:43:57,1165.43,999.90,9.80,99.90,1040365,28,20017,-73
2021-12-29 12:44:35,9.80,9.80,9.80,99.90,1036629,28,20076,-74
2021-12-29 12:45:21,1035.40,933.60,9.80,99.90,1031635,28,20352,-74
2021-12-29 12:45:52,1114.70,995.78,9.80,99.90,1031934,28,20433,-75
2021-12-29 12:46:36,1193.38,999.90,9.80,99.90,1023717,29,20422,-75
2021-12-29 12:47:12,1123.43,999.90,9.80,99.90,1023607,29,20074,-74
2021-12-29 12:47:43,1241.57,999.90,9.80,99.90,1029752,28,20019,-74
2021-12-29 12:48:19,1262.40,999.90,9.80,99.90,1037076,28,20021,-74
2021-12-29 12:48:52,1340.22,999.90,9.80,99.90,1033357,28,20023,-74
2021-12-29 12:49:28,1656.32,999.90,9.70,99.90,1035666,28,20018,-75
2021-12-29 12:50:02,1324.13,999.90,9.70,99.90,1035885,28,20022,-74
2021-12-29 12:50:33,1383.07,999.90,9.70,99.90,1034692,28,20022,-74
2021-12-29 12:51:16,1635.72,999.90,9.70,99.90,1039951,28,20124,-74
2021-12-29 12:51:55,1270.32,999.90,9.70,99.90,1031664,28,20026,-74
2021-12-29 12:52:26,1365.38,999.90,9.70,99.90,1030651,28,20077,-74
2021-12-29 12:52:57,1512.13,999.90,9.80,99.90,1027583,28,20022,-75
2021-12-29 12:53:39,1419.20,999.90,9.70,99.90,1030457,28,20054,-74
2021-12-29 12:54:21,1279.53,999.90,9.70,99.90,1037661,28,20022,-74
2021-12-29 12:54:59,1381.10,999.90,9.70,99.90,1040112,28,20167,-74
2021-12-29 12:55:40,1352.72,999.90,9.70,99.90,1040020,28,20021,-74
2021-12-29 12:56:14,1166.70,999.90,9.70,99.90,1044466,28,20562,-73
2021-12-29 12:56:46,1310.00,999.90,9.60,99.90,1043999,28,20021,-75
2021-12-29 12:57:39,1378.45,999.90,9.70,99.90,1043110,28,20067,-74
2021-12-29 12:58:12,1187.18,999.90,9.60,99.90,1035947,28,20056,-74
2021-12-29 12:58:46,1329.78,999.90,9.70,99.90,1039481,28,20022,-74
2021-12-29 12:59:17,1412.00,999.90,9.70,99.90,1039694,28,20024,-74
2021-12-29 12:59:47,1362.70,999.90,9.60,99.90,1038941,28,20037,-74
2021-12-29 13:00:25,1345.45,999.90,9.70,99.90,1035624,28,20029,-74
2021-12-29 13:01:12,1687.45,999.90,9.60,99.90,1035677,28,20022,-74
2021-12-29 13:01:47,1293.30,999.90,9.60,99.90,1036515,28,20409,-74
2021-12-29 13:02:21,1233.95,999.90,9.60,99.90,1036125,28,20021,-73
2021-12-29 13:02:58,1269.13,999.90,9.60,99.90,1035929,28,20444,-75
2021-12-29 13:03:32,1615.85,999.90,9.50,99.90,1035807,28,20060,-74
2021-12-29 13:04:05,1249.03,999.90,9.50,99.90,1036199,28,20551,-74
2021-12-29 13:04:35,1317.13,999.90,9.50,99.90,1031828,28,20011,-74
2021-12-29 13:05:19,1342.40,999.90,9.50,99.90,1031653,28,20383,-74
2021-12-29 13:05:56,1453.28,999.90,9.50,99.90,1027566,28,20045,-74
2021-12-29 13:06:33,1588.43,999.90,9.50,99.90,1026423,28,20015,-75
2021-12-29 13:07:04,1305.82,999.90,9.50,99.90,1027583,28,20022,-74
2021-12-29 13:07:35,1463.00,999.90,9.50,99.90,1025494,28,20022,-74
2021-12-29 13:08:09,1349.90,999.90,9.50,99.90,1029046,28,20061,-74
2021-12-29 13:08:43,1441.35,999.90,9.50,99.90,1032537,28,20109,-74
2021-12-29 13:09:14,1338.93,999.90,9.50,99.90,1037060,28,20596,-74
2021-12-29 13:09:47,1354.38,999.90,9.50,99.90,1039152,28,20542,-74
2021-12-29 13:10:26,1416.78,999.90,9.50,99.90,1036153,28,20018,-74
2021-12-29 13:11:05,1571.72,999.90,9.50,99.90,1036014,28,20014,-74
2021-12-29 13:11:37,1454.95,999.90,9.50,99.90,1036022,28,20016,-75
2021-12-29 13:12:09,1468.63,999.90,9.50,99.90,1036296,28,20025,-74
2021-12-29 13:12:46,1409.13,999.90,9.50,99.90,1035822,28,20456,-74
2021-12-29 13:13:21,1496.35,999.90,9.50,99.90,1031630,28,20022,-74
2021-12-29 13:13:55,1470.93,999.90,9.50,99.90,1031701,28,20018,-74
2021-12-29 13:14:25,1763.22,999.90,9.40,99.90,1031787,28,20490,-73
2021-12-29 13:15:09,1481.40,999.90,9.40,99.90,1029140,28,20402,-74
2021-12-29 13:15:39,1379.55,999.90,9.30,99.90,1031556,28,20062,-74
2021-12-29 13:16:15,1616.07,999.90,9.40,99.90,1033483,28,20014,-74
2021-12-29 13:16:46,1541.07,999.90,9.40,99.90,1037076,28,20018,-74
2021-12-29 13:17:17,1483.40,999.90,9.40,99.90,1040142,28,20017,-73
2021-12-29 13:17:48,1633.60,999.90,9.30,99.90,1038957,28,20104,-73
2021-12-29 13:18:19,1563.88,999.90,9.30,99.90,1035763,28,20023,-73
2021-12-29 13:18:53,1418.13,999.90,9.30,99.90,1035705,28,20068,-74
2021-12-29 13:19:25,1419.55,999.90,9.30,99.90,1035391,28,20010,-74
2021-12-29 13:19:55,1489.20,999.90,9.30,99.90,1036218,28,20030,-74
2021-12-29 13:20:26,1417.22,999.90,9.30,99.90,1035636,28,20112,-74
2021-12-29 13:21:02,1455.38,999.90,9.30,99.90,1035620,28,20013,-74
2021-12-29 13:21:37,1592.63,999.90,9.30,99.90,1035979,28,20025,-74
2021-12-29 13:22:07,1274.22,999.90,9.30,99.90,1041179,28,20040,-74
2021-12-29 13:22:38,1379.03,999.90,9.30,99.90,1042893,28,20028,-74
2021-12-29 13:23:16,1438.45,999.90,9.20,99.90,1040329,28,20038,-74
2021-12-29 13:23:47,1397.35,999.90,9.20,99.90,1036460,28,20022,-74
2021-12-29 13:24:18,1377.65,999.90,9.20,99.90,1036597,28,20635,-74
2021-12-29 13:24:48,1370.15,999.90,9.20,99.90,1036556,28,20592,-74
2021-12-29 13:25:29,1523.78,999.90,9.20,99.90,1037340,28,20022,-75
2021-12-29 13:26:00,1222.38,999.90,9.20,99.90,1044711,28,20444,-74
2021-12-29 13:26:36,1478.28,999.90,9.20,99.90,1040499,28,20029,-74
2021-12-29 13:27:08,1501.10,999.90,9.20,99.90,1040714,28,20109,-73
2021-12-29 13:27:42,1556.70,999.90,9.20,99.90,1041002,28,20485,-73
2021-12-29 13:28:14,1691.75,999.90,9.10,99.90,1037710,28,20010,-74
2021-12-29 13:28:45,1600.45,999.90,9.10,99.90,1036913,28,20481,-74
2021-12-29 13:29:18,1698.72,999.90,9.10,99.90,1036374,28,20470,-74
2021-12-29 13:29:57,1437.63,999.90,9.10,99.90,1040521,28,20014,-75
2021-12-29 13:30:50,1482.95,999.90,9.10,99.90,1040897,28,20021,-74
2021-12-29 13:31:22,1336.65,999.90,9.10,99.90,1032512,28,20553,-74
2021-12-29 13:31:53,1466.72,999.90,9.10,99.90,1032791,28,20015,-74
2021-12-29 13:32:24,1450.95,999.90,9.10,99.90,1032551,28,20022,-75
2021-12-29 13:32:56,1661.00,999.90,9.10,99.90,1029177,28,20122,-74
2021-12-29 13:33:33,1573.53,999.90,9.10,99.90,1024286,28,20390,-74
2021-12-29 13:34:04,1442.32,999.90,9.10,99.90,1025673,28,20095,-74
2021-12-29 13:34:35,1656.35,999.90,9.10,99.90,1029696,28,20019,-74
2021-12-29 13:35:08,1614.05,999.90,9.10,99.90,1029542,28,20019,-74
2021-12-29 13:35:41,1530.50,999.90,9.10,99.90,1029484,28,20472,-74
2021-12-29 13:36:13,1396.72,999.90,9.00,99.90,1028424,28,20054,-74
2021-12-29 13:36:45,1349.40,999.90,9.00,99.90,1025423,28,20019,-74
2021-12-29 13:37:18,1406.70,999.90,9.00,99.90,1029452,28,20026,-74
2021-12-29 13:37:49,1385.47,999.90,9.00,99.90,1032390,28,20493,-74
2021-12-29 13:38:20,1507.93,999.90,9.00,99.90,1034216,28,20521,-74
2021-12-29 13:38:55,1454.78,999.90,9.00,99.90,1032611,28,20023,-74
2021-12-29 13:39:26,1529.72,999.90,9.00,99.90,1032508,28,20038,-74
2021-12-29 13:39:58,1418.80,999.90,9.00,99.90,1029402,28,20632,-74
2021-12-29 13:40:32,1399.35,999.90,9.00,99.90,1029251,28,20030,-74
2021-12-29 13:41:06,1514.75,999.90,9.00,99.90,1033247,28,20038,-75
2021-12-29 13:41:37,1372.28,999.90,9.00,99.90,1029593,28,20030,-75
2021-12-29 13:42:10,1688.22,999.90,9.00,99.90,1033578,28,20367,-74
2021-12-29 13:42:41,1465.13,999.90,9.00,99.90,1036408,28,20056,-74
2021-12-29 13:43:24,1558.63,999.90,9.00,99.90,1037346,28,20033,-74
2021-12-29 13:43:57,1568.93,999.90,9.00,99.90,1040709,28,20021,-75
2021-12-29 13:44:28,1553.40,999.90,9.00,99.90,1036469,28,20050,-74
2021-12-29 13:45:01,1496.38,999.90,9.00,99.90,1036472,28,20041,-75
2021-12-29 13:45:34,1519.20,999.90,9.00,99.90,1032408,28,20042,-74
2021-12-29 13:46:12,1494.38,999.90,9.00,99.90,1033068,28,20027,-74
2021-12-29 13:46:44,1550.75,999.90,9.00,99.90,1028333,28,20161,-75
2021-12-29 13:47:20,1413.82,999.90,9.00,99.90,1030257,28,20022,-74
2021-12-29 13:47:51,1364.47,999.90,9.10,99.90,1032228,28,20040,-74
2021-12-29 13:48:30,1432.53,999.90,9.10,99.90,1033593,28,20018,-74
2021-12-29 13:49:04,1395.60,999.90,9.10,99.90,1032728,28,20524,-74
2021-12-29 13:49:35,1446.18,999.90,9.00,99.90,1032284,28,20756,-75
2021-12-29 13:50:13,1584.07,999.90,9.00,99.90,1028217,28,20019,-74
2021-12-29 13:51:03,1404.93,999.90,9.10,99.90,1031602,28,20089,-74
2021-12-29 13:51:37,1558.35,999.90,9.10,99.90,1028810,28,20018,-74
2021-12-29 13:52:08,1460.15,999.90,9.10,99.90,1028267,28,20070,-74
2021-12-29 13:52:38,1544.88,999.90,9.00,99.90,1031507,28,20026,-74
2021-12-29 13:53:11,1442.28,999.90,9.00,99.90,1032569,28,20023,-74
2021-12-29 13:54:09,1400.80,999.90,9.10,99.90,1032627,28,20077,-74
2021-12-29 13:54:40,1491.45,999.90,9.10,99.90,1031729,28,20081,-74
2021-12-29 13:55:11,1618.55,999.90,9.10,99.90,1040708,28,20029,-74
2021-12-29 13:55:42,1569.60,999.90,9.10,99.90,1036241,28,20030,-74
2021-12-29 13:56:20,1609.57,999.90,9.10,99.90,1032370,28,20393,-74
2021-12-29 13:56:55,1481.97,999.90,9.10,99.90,1032936,28,20030,-73
2021-12-29 13:57:26,1513.60,999.90,9.10,99.90,1031857,28,20034,-74
2021-12-29 13:57:57,1473.50,999.90,9.10,99.90,1037980,28,20021,-74
2021-12-29 13:58:28,1580.07,999.90,9.10,99.90,1036382,28,20044,-74
2021-12-29 13:59:20,1652.82,999.90,9.10,99.90,1032864,28,20128,-74
2021-12-29 13:59:51,1537.53,999.90,9.10,99.90,1028277,28,20062,-74
2021-12-29 14:00:21,1590.15,999.90,9.10,99.90,1027159,28,20023,-74
2021-12-29 14:00:52,1579.88,999.90,9.10,99.90,1027062,28,20038,-73
2021-12-29 14:01:23,1667.35,999.90,9.10,99.90,1028631,28,20503,-74
2021-12-29 14:01:57,1544.75,999.90,9.10,99.90,1032889,28,20027,-74
2021-12-29 14:02:27,1651.75,999.90,9.10,99.90,1036489,28,20160,-74
2021-12-29 14:02:58,1718.63,999.90,9.10,99.90,1032282,28,20030,-75
2021-12-29 14:03:31,1575.38,999.90,9.10,99.90,1032923,28,20417,-74
2021-12-29 14:04:03,1789.82,999.90,9.10,99.90,1036349,28,20022,-75
2021-12-29 14:04:39,1743.25,999.90,9.10,99.90,1029372,28,20022,-74
2021-12-29 14:05:09,1745.95,999.90,9.10,99.90,1028378,28,20544,-75
2021-12-29 14:05:43,1770.47,999.90,9.10,99.90,1028379,28,20690,-74
2021-12-29 14:06:14,1736.90,999.90,9.00,99.90,1030938,28,20070,-74
2021-12-29 14:06:45,1761.28,999.90,9.00,99.90,1036964,28,20022,-74
2021-12-29 14:07:16,1786.35,999.90,9.00,99.90,1036409,28,20049,-74
2021-12-29 14:07:47,1818.82,999.90,9.00,99.90,1032202,28,20028,-74
2021-12-29 14:08:19,1839.65,999.90,9.00,99.90,1032405,28,20381,-74
2021-12-29 14:08:50,1787.93,999.90,9.00,99.90,1028630,28,20019,-74
2021-12-29 14:09:22,1806.80,999.90,9.00,99.90,1032653,28,20046,-74
2021-12-29 14:09:57,1745.30,999.90,9.00,99.90,1036375,28,20022,-73
2021-12-29 14:10:29,1647.07,999.90,9.00,99.90,1037391,28,20022,-74
2021-12-29 14:11:03,1744.13,999.90,9.00,99.90,1040402,28,20021,-73
2021-12-29 14:11:34,1769.13,999.90,9.00,99.90,1038997,28,20075,-74
2021-12-29 14:12:10,1741.88,999.90,8.90,99.90,1036206,28,20053,-75
2021-12-29 14:12:42,1602.68,999.90,9.00,99.90,1036301,28,20096,-74
2021-12-29 14:13:15,1643.28,999.90,8.90,99.90,1036372,28,20501,-74
2021-12-29 14:13:49,1644.50,999.90,8.90,99.90,1036334,28,20030,-74
2021-12-29 14:14:20,1739.93,999.90,8.90,99.90,1036320,28,20575,-73
2021-12-29 14:15:06,1801.90,999.90,9.00,99.90,1036390,28,20044,-74
2021-12-29 14:15:37,1548.40,999.90,9.00,99.90,1038715,28,20025,-73
2021-12-29 14:16:10,1999.90,999.90,9.00,99.90,1040445,28,20452,-73
2021-12-29 14:16:52,1825.57,999.90,9.00,99.90,1035815,28,20093,-74
2021-12-29 14:17:24,1675.53,999.90,8.90,99.90,1030355,28,20073,-74
2021-12-29 14:17:57,1999.90,999.90,8.90,99.90,1032187,28,20363,-74
2021-12-29 14:18:28,1999.90,999.90,8.90,99.90,1034559,28,20022,-74
2021-12-29 14:19:03,1999.90,999.90,8.90,99.90,1037860,28,20021,-74
2021-12-29 14:19:34,1802.07,999.90,8.90,99.90,1044454,28,20013,-74
2021-12-29 14:20:09,1999.90,999.90,8.90,99.90,1044483,28,20017,-74
2021-12-29 14:20:40,1764.65,999.90,8.90,99.90,1044451,28,20025,-74
2021-12-29 14:21:17,1597.65,999.90,8.90,99.90,1035398,28,20077,-73
2021-12-29 14:21:48,1600.55,999.90,8.90,99.90,1029996,28,20293,-74
2021-12-29 14:22:27,1762.25,999.90,8.90,99.90,1036441,28,20022,-74
2021-12-29 14:23:03,1631.82,999.90,8.80,99.90,1040520,28,20373,-74
2021-12-29 14:23:34,1535.60,999.90,8.80,99.90,1038421,28,20533,-74
2021-12-29 14:24:12,1505.28,999.90,8.80,99.90,1040494,28,20018,-75
2021-12-29 14:24:43,1564.78,999.90,8.80,99.90,1040482,28,20017,-74
2021-12-29 14:25:16,1895.07,999.90,8.80,99.90,1041813,28,20048,-74
2021-12-29 14:25:48,1746.07,999.90,8.80,99.90,1044469,28,20025,-74
2021-12-29 14:26:19,1759.07,999.90,8.80,99.90,1044655,28,20053,-73
2021-12-29 14:27:01,1772.85,999.90,8.80,99.90,1044553,28,20461,-73
2021-12-29 14:27:34,1999.90,999.90,8.80,99.90,1038407,28,20016,-73
2021-12-29 14:28:14,1999.90,999.90,8.70,99.90,1034075,28,20490,-74
2021-12-29 14:28:56,1595.03,999.90,8.70,99.90,1032288,28,20019,-74
2021-12-29 14:29:33,1704.95,999.90,8.70,99.90,1030697,28,20429,-73
2021-12-29 14:30:21,1537.43,999.90,8.60,99.90,1032007,28,20150,-74
2021-12-29 14:31:00,1513.40,999.90,8.70,99.90,1036197,28,20032,-74
2021-12-29 14:31:39,1441.78,999.90,8.60,99.90,1036296,28,20021,-74
2021-12-29 14:32:11,1229.05,956.97,8.60,99.90,1036269,28,20025,-74
2021-12-29 14:32:58,1495.85,999.90,8.60,99.90,1036361,28,20014,-73
2021-12-29 14:33:40,1391.97,999.90,8.60,99.90,1032162,28,20080,-73
2021-12-29 14:34:16,1379.65,999.90,8.50,99.90,1036010,28,20429,-74
2021-12-29 14:34:53,1356.28,999.90,8.50,99.90,1036465,28,20366,-73
2021-12-29 14:35:25,1340.00,999.90,8.50,99.90,1032287,28,20023,-73
2021-12-29 14:35:56,1305.38,999.90,8.50,99.90,1034260,28,20073,-73
2021-12-29 14:36:48,1352.82,999.90,8.50,99.90,1036401,28,20080,-73
2021-12-29 14:37:22,1322.20,999.90,8.50,99.90,1036170,28,20018,-74
2021-12-29 14:37:57,1294.78,999.90,8.50,99.90,1036146,28,20013,-74
2021-12-29 14:38:27,1321.35,999.90,8.50,99.90,1032323,28,20018,-74
2021-12-29 14:39:07,1218.57,999.90,8.40,99.90,1032298,28,20018,-74
2021-12-29 14:39:39,1373.32,999.90,8.40,99.90,1033993,28,20018,-74
2021-12-29 14:40:39,1409.68,999.90,8.40,99.90,1036482,28,20022,-74
2021-12-29 14:41:21,1175.60,999.90,8.40,99.90,1023975,29,20446,-74
2021-12-29 14:42:00,1200.82,999.90,8.40,99.90,1023901,29,20034,-74
2021-12-29 14:42:37,1251.22,999.90,8.40,99.90,1024311,29,20461,-74
2021-12-29 14:43:16,1224.00,999.90,8.30,99.90,1027498,28,20406,-73
2021-12-29 14:44:02,1195.50,999.90,8.30,99.90,1026473,28,20209,-73
2021-12-29 14:44:34,1169.35,999.90,8.30,99.90,1028105,28,20019,-74
2021-12-29 14:45:07,1177.30,999.90,8.30,99.90,1024115,29,20020,-73
2021-12-29 14:45:53,1143.07,999.90,8.30,99.90,1020131,29,20019,-73
2021-12-29 14:46:24,1184.05,999.90,8.30,99.90,1012758,29,20113,-74
2021-12-29 14:46:58,1298.57,999.90,8.30,99.90,1014650,29,20081,-74
2021-12-29 14:47:29,1225.22,999.90,8.30,99.90,1018657,29,20078,-74
2021-12-29 14:48:07,1396.40,999.90,8.30,99.90,1020488,29,20055,-74
2021-12-29 14:48:52,1160.30,999.90,8.30,99.90,1024076,29,20506,-74
2021-12-29 14:49:31,1151.45,999.90,8.30,99.90,1023886,29,20019,-74
2021-12-29 14:50:09,1202.90,999.90,8.20,99.90,1024010,29,20119,-74
2021-12-29 14:50:42,1157.28,999.90,8.20,99.90,1020162,29,20513,-74
2021-12-29 14:51:13,1249.43,999.90,8.20,99.90,1020067,29,20023,-75
2021-12-29 14:51:51,1221.20,999.90,8.20,99.90,1019969,29,20015,-75
2021-12-29 14:52:21,1147.05,999.90,8.20,99.90,1017592,29,20059,-75
2021-12-29 14:52:54,1237.45,999.90,8.20,99.90,1019944,29,20063,-74
2021-12-29 14:53:27,1245.32,999.90,8.20,99.90,1016118,29,20069,-74
2021-12-29 14:54:10,1197.30,999.90,8.20,99.90,1012905,29,20032,-74
2021-12-29 14:54:49,1186.38,999.90,8.20,99.90,1016052,29,20024,-74
2021-12-29 14:55:25,1181.28,999.90,8.20,99.90,1019291,29,20078,-74
2021-12-29 14:56:13,1157.55,995.80,8.20,99.90,1019520,29,20391,-74
2021-12-29 14:56:55,1269.10,999.90,8.20,99.90,1020075,29,20020,-74
2021-12-29 14:57:31,1260.43,999.90,8.20,99.90,1020187,29,20621,-74
2021-12-29 14:58:02,1169.22,999.90,8.20,99.90,1023891,29,20608,-75
2021-12-29 14:58:32,1277.43,999.90,8.20,99.90,1019854,29,20369,-74
2021-12-29 14:59:15,1170.80,999.90,8.20,99.90,1015904,29,20115,-75
2021-12-29 14:59:46,1147.97,999.90,8.10,99.90,1016005,29,20059,-75
2021-12-29 15:00:20,1328.68,999.90,8.20,99.90,1017903,29,20025,-75
2021-12-29 15:01:01,1398.07,999.90,8.20,99.90,1021929,29,20147,-75
2021-12-29 15:01:31,1309.57,999.90,8.20,99.90,1020284,29,20051,-77
2021-12-29 15:02:09,1269.80,999.90,8.30,99.90,1016078,29,20024,-75
2021-12-29 15:02:41,1247.78,999.90,8.30,99.90,1016233,29,20031,-74
2021-12-29 15:03:13,1267.82,999.90,8.20,99.90,1017100,29,20504,-74
2021-12-29 15:03:54,1296.13,999.90,8.20,99.90,1021399,29,20555,-74
2021-12-29 15:04:25,1556.32,999.90,8.30,99.90,1019905,29,20023,-74
2021-12-29 15:05:01,1416.25,999.90,8.40,99.90,1016229,29,20027,-74
2021-12-29 15:05:44,1349.65,999.90,8.40,99.90,1012119,29,20024,-74
2021-12-29 15:06:29,1247.70,999.90,8.30,99.90,1014538,29,20025,-75
2021-12-29 15:07:00,1272.40,999.90,8.30,99.90,1012102,29,20699,-74
2021-12-29 15:07:32,1346.20,999.90,8.20,99.90,1011834,29,20528,-74
2021-12-29 15:08:04,1217.40,999.90,8.20,99.90,1008182,29,20025,-74
2021-12-29 15:08:35,1249.47,999.90,8.20,99.90,1008717,29,20409,-73
2021-12-29 15:09:08,1201.85,999.90,8.20,99.90,1008725,29,20096,-74
2021-12-29 15:09:39,1229.53,999.90,8.20,99.90,1008822,29,20104,-74
2021-12-29 15:10:14,1246.38,999.90,8.20,99.90,1012039,29,20016,-74
2021-12-29 15:10:54,1271.80,999.90,8.20,99.90,1013212,29,20554,-74
2021-12-29 15:11:25,1285.70,999.90,8.10,99.90,1017978,29,20593,-74
2021-12-29 15:11:56,1225.55,999.90,8.10,99.90,1019972,29,20408,-73
2021-12-29 15:12:29,1204.90,999.90,8.10,99.90,1020020,29,20522,-74
2021-12-29 15:13:02,1175.80,999.90,8.10,99.90,1015964,29,20020,-74
2021-12-29 15:13:39,1265.15,999.90,8.10,99.90,1016049,29,20365,-73
2021-12-29 15:14:19,1153.60,998.97,8.10,99.90,1016021,29,20016,-74
2021-12-29 15:14:52,1274.35,999.90,8.10,99.90,1018566,29,20447,-74
2021-12-29 15:15:26,1277.82,999.90,8.10,99.90,1016050,29,20040,-74
2021-12-29 15:15:59,1285.70,999.90,8.10,99.90,1019805,29,20059,-74
2021-12-29 15:16:30,1224.20,999.90,8.10,99.90,1015993,29,20020,-74
2021-12-29 15:17:04,1186.28,999.90,8.10,99.90,1016968,29,20025,-74
2021-12-29 15:17:34,1420.65,999.90,8.10,99.90,1019860,29,20099,-73
2021-12-29 15:18:08,1168.30,999.90,8.10,99.90,1016333,29,20083,-74
2021-12-29 15:18:41,1138.95,999.90,8.10,99.90,1031668,28,20026,-74
2021-12-29 15:19:12,1260.45,999.90,8.10,99.90,1035983,28,20029,-73
2021-12-29 15:19:43,1262.75,999.90,8.00,99.90,1036206,28,20029,-73
2021-12-29 15:20:14,1199.88,999.90,8.10,99.90,1036422,28,20053,-74
2021-12-29 15:20:50,1253.22,999.90,8.10,99.90,1036439,28,20018,-74
2021-12-29 15:21:22,1245.20,999.90,8.00,99.90,1040076,28,20112,-74
2021-12-29 15:21:53,1332.30,999.90,8.00,99.90,1036119,28,20018,-74
2021-12-29 15:22:24,1210.40,999.90,8.00,99.90,1032090,28,20078,-74
2021-12-29 15:22:56,1293.25,999.90,8.00,99.90,1032058,28,20541,-74
2021-12-29 15:23:32,1249.63,999.90,8.10,99.90,1028501,28,20462,-74
2021-12-29 15:24:03,1319.72,999.90,8.00,99.90,1029090,28,20015,-74
2021-12-29 15:24:34,1301.55,999.90,8.00,99.90,1032150,28,20018,-73
2021-12-29 15:25:08,1207.40,999.90,8.10,99.90,1033027,28,20441,-73
2021-12-29 15:25:39,1285.05,999.90,8.10,99.90,1036763,28,20108,-74
2021-12-29 15:26:13,1195.72,999.90,8.00,99.90,1040253,28,20024,-73
2021-12-29 15:26:44,1374.88,999.90,8.10,99.90,1040197,28,20006,-73
2021-12-29 15:27:17,1363.40,999.90,8.10,99.90,1036087,28,20108,-73
2021-12-29 15:27:52,1241.63,999.90,8.10,99.90,1035762,28,20049,-73
2021-12-29 15:28:25,1320.13,999.90,8.10,99.90,1036383,28,20512,-75
2021-12-29 15:28:58,1247.93,999.90,8.10,99.90,1037509,28,20060,-75
2021-12-29 15:29:29,1305.22,999.90,8.00,99.90,1035351,28,20018,-74
2021-12-29 15:30:00,1403.30,999.90,8.10,99.90,1036086,28,20025,-75
2021-12-29 15:30:33,1374.72,999.90,8.10,99.90,1032303,28,20010,-75
2021-12-29 15:31:08,1310.80,999.90,8.10,99.90,1032040,28,20010,-75
2021-12-29 15:31:39,1211.38,999.90,8.10,99.90,1033226,28,20019,-75
2021-12-29 15:32:09,1225.90,999.90,8.10,99.90,1036271,28,20033,-74
2021-12-29 15:32:40,1210.43,999.90,8.10,99.90,1040169,28,20116,-75
2021-12-29 15:33:11,1240.32,999.90,8.10,99.90,1036152,28,20053,-74
2021-12-29 15:33:43,1999.90,999.90,8.10,99.90,1036473,28,20025,-75
2021-12-29 15:34:15,1999.90,999.90,8.10,99.90,1031950,28,20496,-75
2021-12-29 15:34:46,1289.43,999.90,8.10,99.90,1032805,28,20015,-75
2021-12-29 15:35:17,1668.22,999.90,8.10,99.90,1036150,28,20026,-75
2021-12-29 15:35:49,1424.97,999.90,8.10,99.90,1036188,28,20018,-75
2021-12-29 15:36:20,1999.90,999.90,8.10,99.90,1037993,28,20479,-75
2021-12-29 15:36:53,1999.90,999.90,8.10,99.90,1036105,28,20526,-75
2021-12-29 15:37:24,1999.90,999.90,8.10,99.90,1032074,28,20442,-75
2021-12-29 15:37:55,1829.00,999.90,8.10,99.90,1032603,28,20473,-75
2021-12-29 15:38:27,1676.85,999.90,8.10,99.90,1032744,28,20018,-75
2021-12-29 15:38:58,1233.15,999.90,8.10,99.90,1032609,28,20025,-75
2021-12-29 15:39:29,1245.45,999.90,8.10,99.90,1035932,28,20025,-75
2021-12-29 15:40:00,1336.30,999.90,8.10,99.90,1032433,28,20026,-75
2021-12-29 15:40:31,1433.93,999.90,8.10,99.90,1036220,28,20018,-75
2021-12-29 15:41:05,1664.78,999.90,8.10,99.90,1032380,28,20030,-75
2021-12-29 15:41:36,1315.45,999.90,8.10,99.90,1036974,28,20022,-75
2021-12-29 15:42:07,1453.15,999.90,8.10,99.90,1036039,28,20065,-75
2021-12-29 15:42:38,1999.90,999.90,8.10,99.90,1036087,28,20018,-75
2021-12-29 15:43:09,1999.90,999.90,8.10,99.90,1032188,28,20539,-75
2021-12-29 15:43:42,1999.90,999.90,8.10,99.90,1032591,28,20026,-75
2021-12-29 15:44:12,1999.90,999.90,8.10,99.90,1032667,28,20022,-74
2021-12-29 15:44:43,1999.90,999.90,8.10,99.90,1032588,28,20026,-75
2021-12-29 15:45:16,1697.00,999.90,8.10,99.90,1027892,28,20122,-74
2021-12-29 15:45:46,1457.80,999.90,8.10,99.90,1028102,28,20023,-75
2021-12-29 15:46:20,1999.90,999.90,8.10,99.90,1032428,28,20140,-74
2021-12-29 15:46:52,1844.97,999.90,8.10,99.90,1038127,28,20022,-76
2021-12-29 15:47:22,1999.90,999.90,8.10,99.90,1040256,28,20014,-75
2021-12-29 15:47:55,1999.90,999.90,8.10,99.90,1033739,28,20029,-75
2021-12-29 15:48:26,1999.90,999.90,8.10,99.90,1032076,28,20014,-75
2021-12-29 15:48:57,1999.90,999.90,8.10,99.90,1032175,28,20026,-74
2021-12-29 15:49:28,1737.95,999.90,8.10,99.90,1032596,28,20077,-75
2021-12-29 15:49:58,1999.90,999.90,8.10,99.90,1036076,28,20389,-75
2021-12-29 15:50:31,1834.95,999.90,8.20,99.90,1028199,28,20023,-75
2021-12-29 15:51:03,1325.43,999.90,8.20,99.90,1031923,28,20117,-75
2021-12-29 15:51:34,1275.57,999.90,8.20,99.90,1032254,28,20025,-75
2021-12-29 15:52:05,1302.93,999.90,8.20,99.90,1029352,28,20045,-75
2021-12-29 15:52:37,1224.82,999.90,8.20,99.90,1031992,28,20022,-75
2021-12-29 15:53:07,1249.65,999.90,8.20,99.90,1027966,28,20027,-75
2021-12-29 15:53:38,1281.32,999.90,8.20,99.90,1024493,28,20019,-75
2021-12-29 15:54:09,1241.70,999.90,8.20,99.90,1028401,28,20597,-75
2021-12-29 15:54:40,1999.90,999.90,8.20,99.90,1032368,28,20069,-74
2021-12-29 15:55:12,1430.53,999.90,8.20,99.90,1036154,28,20457,-74
2021-12-29 15:55:43,1999.90,999.90,8.20,99.90,1038845,28,20053,-75
2021-12-29 15:56:16,1999.90,999.90,8.20,99.90,1040044,28,20574,-75
2021-12-29 15:56:46,1838.03,999.90,8.20,99.90,1040447,28,20039,-74
2021-12-29 15:57:17,1999.90,999.90,8.20,99.90,1040733,28,20026,-75
2021-12-29 15:57:48,1999.90,999.90,8.20,99.90,1039614,28,20051,-75
2021-12-29 15:58:19,1999.90,999.90,8.20,99.90,1035925,28,20014,-76
2021-12-29 15:58:52,1832.47,999.90,8.20,99.90,1036327,28,20030,-77
2021-12-29 15:59:23,1516.13,999.90,8.20,99.90,1036398,28,20022,-77
2021-12-29 15:59:54,1835.30,999.90,8.20,99.90,1040137,28,20014,-76
2021-12-29 16:00:29,1247.57,999.90,8.20,99.90,1032064,28,20027,-76
2021-12-29 16:01:00,1631.65,999.90,8.20,99.90,1032767,28,20065,-76
2021-12-29 16:01:31,1322.32,999.90,8.30,99.90,1031950,28,20029,-75
2021-12-29 16:02:05,1999.90,999.90,8.30,99.90,1029507,28,20108,-76
2021-12-29 16:02:35,1999.90,999.90,8.20,99.90,1031817,28,20069,-75
2021-12-29 16:03:09,1999.90,999.90,8.30,99.90,1032051,28,20018,-75
2021-12-29 16:03:40,1658.75,999.90,8.30,99.90,1028846,28,20078,-75
2021-12-29 16:04:11,1656.82,999.90,8.30,99.90,1033301,28,20393,-76
2021-12-29 16:04:42,1275.60,999.90,8.30,99.90,1040190,28,20461,-76
2021-12-29 16:05:12,1484.43,999.90,8.30,99.90,1036243,28,20079,-76
2021-12-29 16:05:43,1261.30,999.90,8.30,99.90,1040124,28,20048,-76
2021-12-29 16:06:19,1285.60,999.90,8.30,99.90,1036054,28,20033,-75
2021-12-29 16:06:50,1999.90,999.90,8.30,99.90,1036800,28,20026,-76
2021-12-29 16:07:21,1999.90,999.90,8.20,99.90,1040082,28,20112,-76
2021-12-29 16:07:53,1999.90,999.90,8.20,99.90,1035885,28,20018,-78
2021-12-29 16:08:23,1999.90,999.90,8.20,99.90,1036001,28,20046,-76
2021-12-29 16:08:54,1999.90,999.90,8.20,99.90,1032322,28,20025,-76
2021-12-29 16:09:25,1999.90,999.90,8.20,99.90,1031970,28,20390,-77
2021-12-29 16:09:55,1999.90,999.90,8.20,99.90,1027983,28,20027,-76
2021-12-29 16:10:27,1999.90,999.90,8.30,99.90,1024075,28,20114,-77
2021-12-29 16:10:57,1999.90,999.90,8.20,99.90,1028086,28,20038,-76
2021-12-29 16:11:28,1999.90,999.90,8.20,99.90,1032387,28,20447,-77
2021-12-29 16:11:59,1999.90,999.90,8.20,99.90,1036312,28,20056,-76
2021-12-29 16:12:30,1999.90,999.90,8.20,99.90,1040162,28,20603,-75
2021-12-29 16:13:02,1999.90,999.90,8.20,99.90,1040140,28,20021,-75
2021-12-29 16:13:33,1999.90,999.90,8.30,99.90,1036391,28,20420,-75
2021-12-29 16:14:04,1999.90,999.90,8.20,99.90,1040104,28,20025,-76
2021-12-29 16:14:35,1999.90,999.90,8.20,99.90,1040146,28,20076,-76
2021-12-29 16:15:07,1999.90,999.90,8.20,99.90,1040059,28,20067,-76
2021-12-29 16:15:39,1999.90,999.90,8.20,99.90,1040137,28,20500,-76
2021-12-29 16:16:10,1999.90,999.90,8.20,99.90,1037616,28,20026,-75
2021-12-29 16:16:40,1854.90,988.97,8.20,99.90,1035933,28,20050,-75
2021-12-29 16:17:11,1999.90,999.90,8.20,99.90,1036044,28,20473,-76
2021-12-29 16:17:43,1999.90,999.90,8.20,99.90,1040084,28,20025,-75
2021-12-29 16:18:15,1999.90,999.90,8.20,99.90,1040033,28,20033,-75
2021-12-29 16:18:46,1999.90,999.90,8.20,99.90,1036017,28,20025,-75
2021-12-29 16:19:16,1999.90,999.90,8.20,99.90,1035774,28,20116,-75
2021-12-29 16:19:47,1999.90,999.90,8.20,99.90,1035922,28,20010,-75
2021-12-29 16:20:18,1999.90,999.90,8.20,99.90,1028090,28,20026,-76
2021-12-29 16:20:48,1843.72,949.80,8.20,99.90,1031912,28,20101,-74
2021-12-29 16:21:19,1999.90,999.90,8.20,99.90,1031838,28,20023,-75
2021-12-29 16:21:50,1999.90,999.90,8.20,99.90,1033434,28,20018,-75
2021-12-29 16:22:22,1999.90,999.90,8.20,99.90,1039991,28,20048,-75
2021-12-29 16:22:52,1999.90,999.90,8.20,99.90,1040480,28,20105,-76
2021-12-29 16:23:23,1999.90,999.90,8.20,99.90,1043941,28,20082,-75
2021-12-29 16:23:54,1803.10,879.90,8.20,99.90,1040083,28,20500,-75
2021-12-29 16:24:25,1999.90,999.90,8.20,99.90,1040179,28,20022,-76
2021-12-29 16:24:56,1999.90,999.90,8.10,99.90,1040101,28,20014,-75
2021-12-29 16:25:28,1999.90,999.90,8.10,99.90,1036171,28,20121,-76
2021-12-29 16:25:59,1999.90,999.90,8.10,99.90,1035846,28,20022,-75
2021-12-29 16:26:30,1999.90,999.90,8.10,99.90,1035966,28,20018,-75
2021-12-29 16:27:00,1999.90,999.90,8.10,99.90,1032254,28,20026,-75
2021-12-29 16:27:31,1999.90,999.90,8.10,99.90,1035793,28,20084,-75
2021-12-29 16:28:03,1999.90,999.90,8.10,99.90,1031707,28,20493,-75
2021-12-29 16:28:37,1999.90,999.90,8.10,99.90,1032221,28,20046,-76
2021-12-29 16:29:08,1589.72,743.28,8.10,99.90,1036300,28,20041,-76
2021-12-29 16:29:39,1830.00,883.70,8.10,99.90,1037020,28,20452,-76
2021-12-29 16:30:16,1514.18,666.25,8.10,99.90,1033890,28,20397,-75
2021-12-29 16:30:47,1815.90,877.30,8.10,99.90,1040407,28,20506,-75
2021-12-29 16:31:17,1999.90,999.90,8.10,99.90,1040280,28,20025,-75
2021-12-29 16:31:48,1999.90,999.90,8.00,99.90,1035775,28,20026,-75
2021-12-29 16:32:19,1999.90,999.90,8.00,99.90,1031817,28,20505,-76
2021-12-29 16:32:51,1555.55,687.78,8.00,99.90,1031898,28,20468,-76
2021-12-29 16:33:21,1868.95,901.83,8.00,99.90,1032715,28,20029,-75
2021-12-29 16:33:55,1883.03,909.97,8.00,99.90,1036236,28,20053,-76
2021-12-29 16:34:26,1999.90,999.90,8.00,99.90,1035826,28,20053,-75
2021-12-29 16:34:56,1999.90,999.90,8.00,99.90,1032020,28,20069,-75
2021-12-29 16:35:28,1727.43,794.42,8.00,99.90,1028515,28,20026,-76
2021-12-29 16:35:58,1553.40,646.00,8.00,99.90,1026072,28,20166,-75
2021-12-29 16:36:30,1705.30,787.25,8.00,99.90,1028125,28,20097,-75
2021-12-29 16:37:00,1521.28,607.97,8.00,99.90,1030327,28,20033,-75
2021-12-29 16:37:31,1739.30,798.17,7.90,99.90,1032071,28,20069,-75
2021-12-29 16:38:02,1745.00,797.22,8.00,99.90,1033907,28,20623,-75
2021-12-29 16:38:33,1896.68,910.03,8.00,99.90,1027747,28,20030,-75
2021-12-29 16:39:05,1880.95,898.78,7.90,99.90,1027998,28,20023,-76
2021-12-29 16:39:35,1869.90,894.53,7.90,99.90,1023743,28,20031,-75
2021-12-29 16:40:09,1885.07,901.70,8.00,99.90,1024145,28,20051,-75
2021-12-29 16:40:39,1878.75,898.40,8.00,99.90,1027902,28,20062,-76
2021-12-29 16:41:10,1726.55,784.88,7.90,99.90,1028760,28,20070,-75
2021-12-29 16:41:41,1999.90,999.90,7.90,99.90,1036060,28,20037,-75
2021-12-29 16:42:12,1737.25,782.13,7.90,99.90,1035751,28,20042,-75
2021-12-29 16:42:43,1683.60,753.97,7.90,99.90,1032208,28,20018,-75
2021-12-29 16:43:14,1999.90,999.90,7.90,99.90,1032085,28,20018,-76
2021-12-29 16:43:45,1999.90,999.90,7.90,99.90,1032245,28,20025,-75
2021-12-29 16:44:16,1904.85,903.28,7.90,99.90,1032257,28,20008,-74
2021-12-29 16:44:46,1788.70,795.00,7.90,99.90,1032187,28,20016,-75
2021-12-29 16:45:19,1999.90,999.90,7.90,99.90,1032270,28,20014,-75
2021-12-29 16:45:50,1503.90,560.00,7.90,99.90,1032269,28,20061,-75
2021-12-29 16:46:22,1999.90,999.90,7.90,99.90,1031773,28,20054,-75
2021-12-29 16:46:53,1999.90,999.90,7.90,99.90,1031827,28,20076,-76
2021-12-29 16:47:24,1558.93,598.17,7.90,99.90,1031912,28,20532,-76
2021-12-29 16:47:57,1468.97,559.92,7.90,99.90,1031652,28,20011,-77
2021-12-29 16:48:27,1648.28,678.78,7.90,99.90,1031828,28,20018,-76
2021-12-29 16:48:58,1574.80,589.38,7.90,99.90,1031553,28,20014,-76
2021-12-29 16:49:29,1569.63,580.22,7.90,99.90,1031621,28,20370,-76
2021-12-29 16:50:02,1900.38,897.40,7.90,99.90,1031755,28,20072,-76
2021-12-29 16:50:33,1564.45,634.70,7.90,99.90,1027762,28,20525,-76
2021-12-29 16:51:06,1999.90,999.90,7.90,99.90,1027773,28,20474,-76
2021-12-29 16:51:36,1999.90,999.90,7.90,99.90,1027733,28,20018,-76
2021-12-29 16:52:08,1999.90,999.90,7.90,99.90,1027933,28,20023,-76
2021-12-29 16:52:39,1754.78,772.33,7.90,99.90,1027796,28,20011,-76
2021-12-29 16:53:10,1887.20,892.08,7.90,99.90,1024389,28,20018,-76
2021-12-29 16:53:41,1511.40,554.05,7.90,99.90,1031627,28,20101,-77
2021-12-29 16:54:12,1514.15,553.35,7.90,99.90,1024130,28,20329,-76
2021-12-29 16:54:43,1999.90,999.90,7.90,99.90,1024026,28,20503,-76
2021-12-29 16:55:16,1627.68,662.42,7.90,99.90,1027781,28,20050,-76
2021-12-29 16:55:47,1878.60,886.72,7.90,99.90,1028550,28,20022,-76
2021-12-29 16:56:20,1744.47,766.50,7.90,99.90,1032383,28,20088,-76
2021-12-29 16:56:51,1999.90,999.90,7.90,99.90,1031671,28,20014,-76
2021-12-29 16:57:22,1999.90,999.90,7.90,99.90,1031947,28,20022,-76
2021-12-29 16:57:53,1893.68,885.80,7.90,99.90,1027762,28,20047,-76
2021-12-29 16:58:24,1999.90,999.90,7.90,99.90,1027787,28,20417,-77
2021-12-29 16:58:55,1933.50,907.78,7.90,99.90,1027786,28,20138,-76
2021-12-29 16:59:26,1695.63,670.55,7.80,99.90,1027498,28,20077,-76
2021-12-29 16:59:57,1814.18,790.20,7.80,99.90,1028138,28,20054,-75
2021-12-29 17:00:27,1870.95,800.88,7.80,99.90,1032141,28,20019,-76
2021-12-29 17:00:58,1625.07,559.67,7.80,99.90,1035523,28,20010,-76
2021-12-29 17:01:29,1999.90,999.90,7.90,99.90,1032043,28,20014,-76
2021-12-29 17:02:01,1785.22,766.03,7.90,99.90,1031647,28,20018,-76
2021-12-29 17:02:31,1999.90,999.90,7.90,99.90,1031562,28,20069,-76
2021-12-29 17:03:03,1640.22,558.88,7.90,99.90,1028161,28,20086,-77
2021-12-29 17:03:35,1927.38,895.75,7.90,99.90,1036012,28,20460,-76
2021-12-29 17:04:05,1824.40,788.85,7.90,99.90,1040008,28,20014,-76
2021-12-29 17:04:36,1999.90,999.90,7.90,99.90,1044072,28,20088,-76
2021-12-29 17:05:08,1788.93,770.13,7.80,99.90,1043880,28,20013,-76
2021-12-29 17:05:39,1900.35,885.70,7.90,99.90,1042034,28,20084,-77
2021-12-29 17:06:10,1999.90,999.90,7.80,99.90,1035726,28,20016,-76
2021-12-29 17:06:41,1939.95,897.67,7.80,99.90,1031983,28,20011,-76
2021-12-29 17:07:12,1670.22,558.88,7.80,99.90,1027707,28,20730,-77
2021-12-29 17:07:43,1810.50,762.47,7.80,99.90,1027950,28,20435,-76
2021-12-29 17:08:14,1815.03,778.05,7.80,99.90,1031651,28,20014,-76
2021-12-29 17:08:44,1657.35,545.33,7.80,99.90,1030766,28,20076,-76
2021-12-29 17:09:15,1866.82,793.03,7.80,99.90,1039613,28,20075,-77
2021-12-29 17:09:49,1941.00,900.65,7.80,99.90,1036798,28,20017,-76
2021-12-29 17:10:20,1816.18,766.65,7.90,99.90,1039092,28,20022,-76
2021-12-29 17:10:52,1789.20,759.60,7.80,99.90,1036499,28,20028,-76
2021-12-29 17:11:23,1999.90,999.90,7.80,99.90,1036066,28,20012,-77
2021-12-29 17:11:54,1999.90,999.90,7.80,99.90,1036180,28,20052,-77
2021-12-29 17:12:25,1939.45,897.67,7.80,99.90,1036146,28,20093,-76
2021-12-29 17:12:55,1924.72,893.78,7.80,99.90,1036056,28,20082,-76
2021-12-29 17:13:26,1941.38,899.55,7.90,99.90,1036086,28,20466,-76
2021-12-29 17:13:57,1942.88,899.08,7.80,99.90,1035807,28,20508,-76
2021-12-29 17:14:27,1999.90,999.90,7.80,99.90,1035888,28,20017,-76
2021-12-29 17:14:58,1942.22,898.63,7.80,99.90,1035870,28,20581,-76
2021-12-29 17:15:29,1950.88,902.35,7.80,99.90,1035853,28,20014,-76
2021-12-29 17:16:00,1727.68,594.80,7.80,99.90,1035580,28,20021,-76
2021-12-29 17:16:30,1999.90,999.90,7.80,99.90,1035783,28,20014,-76
2021-12-29 17:17:01,1949.15,903.50,7.80,99.90,1031664,28,20050,-77
2021-12-29 17:17:32,1933.13,893.92,7.90,99.90,1023957,28,20016,-77
2021-12-29 17:18:03,1999.90,999.90,7.90,99.90,1028087,28,20529,-76
2021-12-29 17:18:34,1845.38,785.78,7.90,99.90,1028546,28,20019,-76
2021-12-29 17:19:04,1945.20,898.40,7.90,99.90,1035858,28,20029,-76
2021-12-29 17:19:35,1601.90,528.80,7.80,99.90,1039759,28,20022,-76
2021-12-29 17:20:07,1999.90,999.90,7.80,99.90,1039952,28,20006,-76
2021-12-29 17:20:38,1910.57,883.47,7.90,99.90,1039831,28,20014,-76
2021-12-29 17:21:09,1918.53,892.50,7.80,99.90,1035722,28,20124,-76
2021-12-29 17:21:43,1999.90,999.90,7.90,99.90,1035893,28,20053,-76
2021-12-29 17:22:14,1808.82,768.83,7.80,99.90,1037275,28,20041,-75
2021-12-29 17:22:45,1767.43,751.58,7.80,99.90,1044178,28,20024,-76
2021-12-29 17:23:16,1779.35,753.03,7.80,99.90,1040010,28,20139,-76
2021-12-29 17:23:46,1999.90,999.90,7.80,99.90,1040132,28,20473,-76
2021-12-29 17:24:17,1999.90,999.90,7.80,99.90,1039767,28,20412,-76
2021-12-29 17:24:52,1999.90,999.90,7.80,99.90,1036015,28,20390,-76
2021-12-29 17:25:24,1546.90,530.17,7.80,99.90,1039918,28,20025,-77
2021-12-29 17:25:57,1999.90,999.90,7.80,99.90,1034630,28,20018,-76
2021-12-29 17:26:29,1897.22,887.17,7.80,99.90,1032892,28,20039,-76
2021-12-29 17:27:01,1999.90,999.90,7.80,99.90,1038960,28,20481,-76
2021-12-29 17:27:32,1801.35,778.72,7.80,99.90,1039949,28,20096,-76
2021-12-29 17:28:03,1609.07,567.92,7.80,99.90,1035557,28,20036,-76
2021-12-29 17:28:36,1999.90,999.90,7.80,99.90,1032593,28,20133,-75
2021-12-29 17:29:08,1534.40,539.17,7.80,99.90,1032366,28,20018,-76
2021-12-29 17:29:39,1999.90,999.90,7.80,99.90,1032356,28,20478,-76
2021-12-29 17:30:11,1598.30,579.65,7.70,99.90,1036517,28,20560,-76
2021-12-29 17:30:42,1999.90,999.90,7.70,99.90,1039887,28,20028,-77
2021-12-29 17:31:13,1999.90,999.90,7.80,99.90,1036453,28,20033,-77
2021-12-29 17:31:44,1999.90,999.90,7.80,99.90,1040038,28,20018,-76
2021-12-29 17:32:15,1898.97,893.28,7.80,99.90,1039789,28,20033,-76
2021-12-29 17:32:48,1766.18,771.70,7.80,99.90,1040241,28,20021,-77
2021-12-29 17:33:18,1754.40,771.33,7.80,99.90,1044047,28,20029,-76
2021-12-29 17:33:49,1883.68,884.58,7.80,99.90,1043747,28,20064,-76
2021-12-29 17:34:24,1878.47,884.47,7.80,99.90,1040226,28,20057,-76
2021-12-29 17:34:57,1999.90,999.90,7.80,99.90,1040199,28,20025,-77
2021-12-29 17:35:31,1999.90,999.90,7.80,99.90,1039994,28,20104,-76
2021-12-29 17:36:02,1840.55,873.97,7.80,99.90,1040025,28,20103,-76
2021-12-29 17:36:33,1874.55,887.70,7.80,99.90,1040322,28,20170,-76
2021-12-29 17:37:04,1851.15,877.75,7.80,99.90,1039873,28,20025,-76
2021-12-29 17:37:37,1898.07,896.70,7.80,99.90,1039816,28,20026,-75
2021-12-29 17:38:08,1686.13,746.20,7.80,99.90,1039803,28,20061,-75
2021-12-29 17:38:39,1745.22,767.88,7.80,99.90,1039961,28,20033,-76
2021-12-29 17:39:10,1999.90,999.90,7.80,99.90,1039686,28,20659,-76
2021-12-29 17:39:41,1874.32,887.65,7.80,99.90,1035704,28,20026,-76
2021-12-29 17:40:17,1800.75,795.60,7.80,99.90,1036222,28,20037,-76
2021-12-29 17:40:49,1681.18,749.45,7.80,99.90,1036705,28,20026,-75
2021-12-29 17:41:20,1999.90,999.90,7.70,99.90,1035753,28,20068,-75
2021-12-29 17:41:51,1571.05,655.55,7.70,99.90,1035960,28,20026,-76
2021-12-29 17:42:22,1786.53,791.63,7.70,99.90,1027905,28,20030,-76
2021-12-29 17:42:53,1734.70,772.80,7.70,99.90,1028047,28,20023,-76
2021-12-29 17:43:24,1999.90,999.90,7.70,99.90,1027533,28,20022,-75
2021-12-29 17:43:55,1999.90,999.90,7.70,99.90,1022331,28,20031,-75
2021-12-29 17:44:27,1759.57,786.95,7.70,99.90,1020557,29,20637,-76
2021-12-29 17:44:58,1999.90,999.90,7.70,99.90,1024175,28,20019,-75
2021-12-29 17:45:30,1641.68,638.95,7.70,99.90,1024665,28,20023,-76
2021-12-29 17:46:00,1794.25,805.45,7.70,99.90,1032056,28,20015,-76
2021-12-29 17:46:35,1999.90,999.90,7.70,99.90,1035811,28,20033,-76
2021-12-29 17:47:05,1893.72,905.83,7.70,99.90,1036210,28,20069,-76
2021-12-29 17:47:36,1901.97,908.88,7.70,99.90,1035992,28,20025,-76
2021-12-29 17:48:12,1817.90,817.80,7.70,99.90,1036145,28,20037,-76
2021-12-29 17:48:43,1999.90,999.90,7.70,99.90,1036075,28,20014,-75
2021-12-29 17:49:14,1570.40,619.95,7.70,99.90,1035468,28,20048,-76
2021-12-29 17:49:45,1733.05,784.50,7.60,99.90,1031740,28,20019,-76
2021-12-29 17:50:17,1601.53,671.08,7.70,99.90,1031850,28,20022,-75
2021-12-29 17:50:48,1999.90,999.90,7.70,99.90,1024156,28,20025,-75
2021-12-29 17:51:20,1999.90,999.90,7.70,99.90,1023966,28,20019,-76
2021-12-29 17:51:50,1999.90,999.90,7.70,99.90,1027690,28,20029,-75
2021-12-29 17:52:21,1880.07,902.58,7.60,99.90,1028519,28,20042,-76
2021-12-29 17:52:52,1902.50,910.58,7.60,99.90,1034666,28,20053,-75
2021-12-29 17:53:23,1906.22,909.60,7.70,99.90,1035993,28,20109,-76
2021-12-29 17:53:53,1608.40,638.90,7.70,99.90,1039932,28,20041,-76
2021-12-29 17:54:26,1799.93,818.17,7.70,99.90,1039993,28,20025,-75
2021-12-29 17:54:57,1999.90,999.90,7.70,99.90,1040649,28,20385,-75
2021-12-29 17:55:28,1529.90,629.17,7.70,99.90,1039896,28,20608,-76
2021-12-29 17:55:58,1778.03,813.75,7.70,99.90,1035798,28,20596,-76
2021-12-29 17:56:30,1915.32,915.58,7.70,99.90,1035736,28,20022,-75
2021-12-29 17:57:02,1495.55,603.25,7.70,99.90,1036069,28,20129,-76
2021-12-29 17:57:33,1649.63,676.13,7.70,99.90,1040349,28,20021,-76
2021-12-29 17:58:05,1999.90,999.90,7.70,99.90,1043467,28,20021,-76
2021-12-29 17:58:36,1405.03,579.20,7.70,99.90,1040368,28,20087,-76
2021-12-29 17:59:08,1735.28,794.30,7.70,99.90,1044016,28,20155,-76
2021-12-29 17:59:39,1786.72,822.13,7.70,99.90,1039558,28,20033,-76
2021-12-29 18:00:15,1754.75,814.20,7.70,99.90,1039909,28,20022,-76
2021-12-29 18:00:47,1999.90,999.90,7.70,99.90,1031789,28,20031,-76
2021-12-29 18:01:22,1999.90,999.90,7.70,99.90,1032699,28,20072,-76
2021-12-29 18:01:53,1999.90,999.90,7.70,99.90,1035887,28,20478,-76
2021-12-29 18:02:24,1891.32,918.65,7.70,99.90,1036694,28,20037,-76
2021-12-29 18:02:55,1999.90,999.90,7.70,99.90,1043810,28,20017,-76
2021-12-29 18:03:26,1551.97,688.70,7.70,99.90,1038819,28,20026,-76
2021-12-29 18:03:57,1999.90,999.90,7.70,99.90,1031815,28,20027,-76
2021-12-29 18:04:27,1507.43,666.90,7.70,99.90,1027592,28,20058,-76
2021-12-29 18:04:58,1718.38,817.15,7.70,99.90,1027779,28,20027,-76
2021-12-29 18:05:29,1879.85,915.05,7.70,99.90,1028004,28,20522,-76
2021-12-29 18:06:00,1865.88,909.22,7.70,99.90,1028043,28,20518,-76
2021-12-29 18:06:31,1999.90,999.90,7.70,99.90,1031843,28,20018,-77
2021-12-29 18:07:02,1868.68,920.40,7.70,99.90,1031657,28,20023,-76
2021-12-29 18:07:33,1655.03,819.72,7.60,99.90,1027807,28,20030,-76
2021-12-29 18:08:04,1999.90,999.90,7.70,99.90,1027693,28,20026,-76
2021-12-29 18:08:38,1862.43,930.55,7.70,99.90,1027867,28,20042,-77
2021-12-29 18:09:09,1338.20,691.25,7.70,99.90,1028843,28,20034,-76
2021-12-29 18:09:39,1845.90,925.97,7.60,99.90,1032203,28,20030,-77
2021-12-29 18:10:12,1378.63,690.83,7.70,99.90,1032405,28,20077,-76
2021-12-29 18:10:43,1999.90,999.90,7.70,99.90,1029067,28,20029,-77
2021-12-29 18:11:14,1861.03,936.90,7.70,99.90,1032624,28,20029,-77
2021-12-29 18:11:45,1999.90,999.90,7.70,99.90,1028350,28,20094,-76
2021-12-29 18:12:16,1860.90,932.40,7.70,99.90,1028771,28,20026,-76
2021-12-29 18:12:48,1708.68,863.30,7.70,99.90,1024408,29,20031,-76
2021-12-29 18:13:18,1614.55,822.80,7.70,99.90,1024925,28,20024,-76
2021-12-29 18:13:49,1999.90,999.90,7.70,99.90,1028603,28,20023,-77
2021-12-29 18:14:21,1925.55,935.13,7.60,99.90,1032699,28,20509,-77
2021-12-29 18:14:52,1999.90,999.90,7.70,99.90,1028683,28,20558,-77
2021-12-29 18:15:23,1605.82,691.28,7.70,99.90,1032416,28,20506,-77
2021-12-29 18:15:55,1999.90,999.90,7.70,99.90,1033162,28,20521,-77
2021-12-29 18:16:26,1765.57,826.90,7.70,99.90,1037167,28,20493,-77
2021-12-29 18:16:57,1900.50,925.20,7.60,99.90,1040554,28,20525,-77
2021-12-29 18:17:28,1775.03,829.60,7.60,99.90,1040709,28,20021,-77
2021-12-29 18:18:05,1522.95,650.85,7.60,99.90,1040385,28,20021,-77
2021-12-29 18:18:36,1853.07,910.00,7.60,99.90,1040877,28,20022,-77
2021-12-29 18:19:07,1634.30,753.70,7.70,99.90,1040541,28,20021,-77
2021-12-29 18:19:38,1857.75,904.47,7.60,99.90,1040587,28,20025,-76
2021-12-29 18:20:10,1999.90,999.90,7.60,99.90,1041041,28,20029,-76
2021-12-29 18:20:41,1999.90,999.90,7.70,99.90,1040797,28,20021,-77
2021-12-29 18:21:13,1999.90,999.90,7.60,99.90,1040709,28,20021,-77
2021-12-29 18:21:44,1885.75,916.65,7.70,99.90,1040728,28,20052,-77
2021-12-29 18:22:15,1720.32,800.25,7.60,99.90,1036928,28,20033,-77
2021-12-29 18:22:46,1999.90,999.90,7.70,99.90,1040663,28,20012,-76
2021-12-29 18:23:16,1811.63,837.70,7.60,99.90,1036603,28,20022,-77
2021-12-29 18:23:48,1585.22,658.53,7.70,99.90,1036941,28,20018,-77
2021-12-29 18:24:19,1807.63,847.65,7.60,99.90,1036518,28,20113,-77
2021-12-29 18:24:50,1921.57,928.20,7.60,99.90,1036775,28,20010,-76
2021-12-29 18:25:21,1825.35,845.45,7.60,99.90,1040538,28,20419,-76
2021-12-29 18:25:52,1999.90,999.90,7.60,99.90,1040702,28,20504,-76
2021-12-29 18:26:22,1999.90,999.90,7.60,99.90,1041032,28,20013,-77
2021-12-29 18:26:53,1685.10,782.10,7.60,99.90,1041056,28,20018,-77
2021-12-29 18:27:24,1755.95,818.85,7.60,99.90,1040946,28,20024,-76
2021-12-29 18:27:55,1516.75,768.05,7.60,99.90,1040858,28,20071,-77
2021-12-29 18:28:26,1225.80,672.83,7.60,99.90,1040665,28,20014,-77
2021-12-29 18:28:57,1340.63,704.08,7.60,99.90,1040803,28,20017,-76
2021-12-29 18:29:29,1568.72,795.28,7.70,99.90,1036327,28,20014,-77
2021-12-29 18:30:01,1999.90,999.90,7.60,99.90,1037042,28,20509,-77
2021-12-29 18:30:32,1999.90,999.90,7.70,99.90,1036414,28,20493,-77
2021-12-29 18:31:03,1999.90,999.90,7.70,99.90,1037067,28,20018,-77
2021-12-29 18:31:34,1999.90,999.90,7.60,99.90,1036666,28,20010,-77
2021-12-29 18:32:05,1999.90,999.90,7.60,99.90,1032836,28,20015,-77
2021-12-29 18:32:37,1514.50,766.60,7.70,99.90,1036442,28,20018,-77
2021-12-29 18:33:08,1999.90,999.90,7.70,99.90,1036854,28,20014,-76
2021-12-29 18:33:38,1804.85,909.05,7.70,99.90,1041208,28,20029,-77
2021-12-29 18:34:10,1282.32,702.67,7.70,99.90,1040775,28,20010,-77
2021-12-29 18:34:40,1999.90,999.90,7.70,99.90,1040646,28,20013,-77
2021-12-29 18:35:11,1810.00,905.88,7.60,99.90,1036045,28,20378,-77
2021-12-29 18:35:42,1999.90,999.90,7.60,99.90,1036884,28,20113,-76
2021-12-29 18:36:13,1569.10,830.35,7.60,99.90,1040603,28,20013,-77
2021-12-29 18:36:44,1140.60,625.50,7.60,99.90,1041681,28,20445,-77
2021-12-29 18:37:14,1999.90,999.90,7.60,99.90,1040742,28,20041,-77
2021-12-29 18:37:47,1527.90,800.17,7.60,99.90,1036641,28,20018,-77
2021-12-29 18:38:18,1999.90,999.90,7.60,99.90,1032460,28,20093,-77
2021-12-29 18:38:49,1494.47,763.85,7.60,99.90,1028829,28,20019,-77
2021-12-29 18:39:20,1999.90,999.90,7.60,99.90,1032991,28,20022,-77
2021-12-29 18:39:50,1999.90,999.90,7.60,99.90,1036647,28,20018,-77
2021-12-29 18:40:22,1999.90,999.90,7.60,99.90,1040431,28,20472,-77
2021-12-29 18:40:53,1999.90,999.90,7.60,99.90,1041836,28,20022,-77
2021-12-29 18:41:24,1999.90,999.90,7.60,99.90,1044466,28,20037,-77
2021-12-29 18:41:55,1999.90,999.90,7.60,99.90,1040600,28,20014,-77
2021-12-29 18:42:27,1698.53,838.10,7.60,99.90,1036353,28,20022,-77
2021-12-29 18:42:57,1999.90,999.90,7.60,99.90,1032472,28,20089,-77
2021-12-29 18:43:29,1999.90,999.90,7.60,99.90,1032452,28,20065,-76
2021-12-29 18:43:59,1999.90,999.90,7.60,99.90,1032798,28,20018,-77
2021-12-29 18:44:30,1999.90,999.90,7.60,99.90,1037451,28,20061,-77
2021-12-29 18:45:01,1706.72,839.00,7.60,99.90,1040522,28,20028,-77
2021-12-29 18:45:35,848.90,368.38,7.60,99.90,1036368,28,20093,-76
2021-12-29 18:46:06,1999.90,999.90,7.60,99.90,1036165,28,20033,-77
2021-12-29 18:46:37,733.97,300.52,7.60,99.90,1032368,28,20041,-77
2021-12-29 18:47:07,1999.90,999.90,7.60,99.90,1034073,28,20485,-77
2021-12-29 18:47:38,1999.90,999.90,7.60,99.90,1036487,28,20033,-77
2021-12-29 18:48:09,1999.90,999.90,7.60,99.90,1032721,28,20465,-76
2021-12-29 18:48:42,1999.90,999.90,7.60,99.90,1036532,28,20447,-77
2021-12-29 18:49:13,1999.90,999.90,7.60,99.90,1032847,28,20053,-77
2021-12-29 18:49:44,1999.90,999.90,7.60,99.90,1037528,28,20049,-77
2021-12-29 18:50:16,1999.90,999.90,7.60,99.90,1036713,28,20076,-77
2021-12-29 18:50:47,1999.90,999.90,7.60,99.90,1036450,28,20077,-76
2021-12-29 18:51:20,1999.90,999.90,7.60,99.90,1032442,28,20026,-76
2021-12-29 18:51:51,1999.90,999.90,7.60,99.90,1032477,28,20026,-77
2021-12-29 18:52:21,1999.90,999.90,7.60,99.90,1035802,28,20129,-77
2021-12-29 18:52:55,1999.90,999.90,7.60,99.90,1032664,28,20090,-77
2021-12-29 18:53:27,1999.90,999.90,7.60,99.90,1033137,28,20018,-76
2021-12-29 18:53:58,1999.90,999.90,7.60,99.90,1032359,28,20541,-77
2021-12-29 18:54:28,1999.90,999.90,7.60,99.90,1029939,28,20513,-77
2021-12-29 18:54:59,1999.90,999.90,7.60,99.90,1039849,28,20033,-77
2021-12-29 18:55:32,1999.90,999.90,7.60,99.90,1032349,28,20033,-77
2021-12-29 18:56:03,1999.90,999.90,7.60,99.90,1028903,28,20422,-77
2021-12-29 18:56:34,1999.90,999.90,7.60,99.90,1031664,28,20023,-77
2021-12-29 18:57:05,1999.90,999.90,7.60,99.90,1033420,28,20026,-77
2021-12-29 18:57:36,1999.90,999.90,7.60,99.90,1040958,28,20099,-77
2021-12-29 18:58:08,1999.90,999.90,7.60,99.90,1040960,28,20026,-76
2021-12-29 18:58:39,1999.90,999.90,7.50,99.90,1040557,28,20473,-76
2021-12-29 18:59:10,1999.90,999.90,7.50,99.90,1036092,28,20501,-78
2021-12-29 18:59:40,1999.90,999.90,7.50,99.90,1028773,28,20395,-77
2021-12-29 19:00:12,1999.90,999.90,7.60,99.90,1030108,28,20038,-78
2021-12-29 19:00:43,1999.90,999.90,7.60,99.90,1028589,28,20028,-77
2021-12-29 19:01:13,1999.90,999.90,7.60,99.90,1028320,28,20095,-77
2021-12-29 19:01:44,1999.90,999.90,7.60,99.90,1028136,28,20034,-77
2021-12-29 19:02:15,1422.65,686.72,7.60,99.90,1030502,28,20114,-77
2021-12-29 19:02:46,1999.90,999.90,7.60,99.90,1029671,28,20031,-77
2021-12-29 19:03:17,1999.90,999.90,7.60,99.90,1031744,28,20018,-77
2021-12-29 19:03:48,1999.90,999.90,7.60,99.90,1036237,28,20386,-77
2021-12-29 19:04:21,1999.90,999.90,7.60,99.90,1029354,28,20538,-77
2021-12-29 19:04:52,1999.90,999.90,7.60,99.90,1032587,28,20021,-77
2021-12-29 19:05:23,1999.90,999.90,7.60,99.90,1037056,28,20025,-77
2021-12-29 19:05:54,1999.90,999.90,7.60,99.90,1036759,28,20069,-77
2021-12-29 19:06:27,1999.90,999.90,7.60,99.90,1040275,28,20120,-77
2021-12-29 19:06:58,1999.90,999.90,7.60,99.90,1040316,28,20022,-77
2021-12-29 19:07:29,1999.90,999.90,7.60,99.90,1035246,28,20045,-77
2021-12-29 19:07:59,1999.90,999.90,7.60,99.90,1033530,28,20093,-77
2021-12-29 19:08:30,1999.90,999.90,7.60,99.90,1032027,28,20440,-77
2021-12-29 19:09:01,1999.90,999.90,7.60,99.90,1032415,28,20095,-77
2021-12-29 19:09:32,1999.90,999.90,7.60,99.90,1035968,28,20124,-77
2021-12-29 19:10:04,1999.90,999.90,7.60,99.90,1036463,28,20015,-77
2021-12-29 19:10:35,1999.90,999.90,7.60,99.90,1036847,28,20124,-77
2021-12-29 19:11:06,1999.90,999.90,7.60,99.90,1036218,28,20093,-77
2021-12-29 19:11:37,1999.90,999.90,7.70,99.90,1032094,28,20033,-77
2021-12-29 19:12:08,1999.90,999.90,7.60,99.90,1027899,28,20644,-77
2021-12-29 19:12:39,1424.68,690.28,7.70,99.90,1024049,28,20183,-77
2021-12-29 19:13:10,1999.90,999.90,7.60,99.90,1025243,28,20024,-76
2021-12-29 19:13:43,1671.00,820.42,7.70,99.90,1028803,28,20010,-77
2021-12-29 19:14:14,1999.90,999.90,7.70,99.90,1032606,28,20010,-77
2021-12-29 19:14:47,1999.90,999.90,7.70,99.90,1036336,28,20018,-77
2021-12-29 19:15:20,1999.90,999.90,7.70,99.90,1032238,28,20021,-77
2021-12-29 19:15:50,1999.90,999.90,7.70,99.90,1029753,28,20039,-77
2021-12-29 19:16:21,1999.90,999.90,7.70,99.90,1032199,28,20014,-77
2021-12-29 19:16:53,1714.20,848.47,7.60,99.90,1032710,28,20011,-77
2021-12-29 19:17:24,1999.90,999.90,7.70,99.90,1036315,28,20033,-77
2021-12-29 19:17:54,1999.90,999.90,7.70,99.90,1037233,28,20532,-77
2021-12-29 19:18:25,1999.90,999.90,7.70,99.90,1045439,28,20012,-77
2021-12-29 19:18:58,1999.90,999.90,7.70,99.90,1040709,28,20806,-77
2021-12-29 19:19:28,1999.90,999.90,7.70,99.90,1035931,28,20017,-77
2021-12-29 19:19:59,1999.90,999.90,7.70,99.90,1035980,28,20113,-77
2021-12-29 19:20:33,1999.90,999.90,7.70,99.90,1033551,28,20015,-77
2021-12-29 19:21:04,1999.90,999.90,7.70,99.90,1037861,28,20010,-77
2021-12-29 19:21:36,1999.90,999.90,7.70,99.90,1039679,28,20022,-77
2021-12-29 19:22:11,1999.90,999.90,7.70,99.90,1036521,28,20452,-77
2021-12-29 19:22:43,1999.90,999.90,7.70,99.90,1036145,28,20021,-77
2021-12-29 19:23:15,1999.90,999.90,7.70,99.90,1036149,28,20485,-77
2021-12-29 19:23:46,1443.88,682.45,7.70,99.90,1037316,28,20493,-77
2021-12-29 19:24:17,1999.90,999.90,7.70,99.90,1032547,28,20046,-77
2021-12-29 19:24:47,1999.90,999.90,7.70,99.90,1036099,28,20045,-76
2021-12-29 19:25:19,1768.57,881.50,7.70,99.90,1036278,28,20014,-77
2021-12-29 19:25:50,1539.45,762.95,7.70,99.90,1032699,28,20402,-77
2021-12-29 19:26:21,1529.22,743.53,7.70,99.90,1036984,28,20517,-77
2021-12-29 19:26:52,1999.90,999.90,7.70,99.90,1036205,28,20469,-76
2021-12-29 19:27:23,1816.28,908.58,7.70,99.90,1036590,28,20068,-78
2021-12-29 19:27:53,1999.90,999.90,7.70,99.90,1036738,28,20026,-77
2021-12-29 19:28:24,1999.90,999.90,7.70,99.90,1035958,28,20557,-77
2021-12-29 19:28:55,1999.90,999.90,7.70,99.90,1037201,28,20022,-77
2021-12-29 19:29:26,1999.90,999.90,7.70,99.90,1031753,28,20050,-77
2021-12-29 19:29:57,1999.90,999.90,7.70,99.90,1028178,28,20453,-76
2021-12-29 19:30:28,1999.90,999.90,7.70,99.90,1027961,28,20021,-77
2021-12-29 19:30:59,1999.90,999.90,7.70,99.90,1024322,28,20023,-77
2021-12-29 19:31:30,1570.35,751.80,7.70,99.90,1025224,28,20102,-76
2021-12-29 19:32:01,1680.90,770.70,7.70,99.90,1024299,28,20050,-76
2021-12-29 19:32:32,1999.90,999.90,7.70,99.90,1028128,28,20018,-77
2021-12-29 19:33:03,1999.90,999.90,7.70,99.90,1032162,28,20023,-77
2021-12-29 19:33:33,1999.90,999.90,7.70,99.90,1036411,28,20080,-77
2021-12-29 19:34:04,1999.90,999.90,7.70,99.90,1040823,28,20052,-77
2021-12-29 19:34:35,1999.90,999.90,7.70,99.90,1039888,28,20014,-77
2021-12-29 19:35:09,1999.90,999.90,7.80,99.90,1036093,28,20018,-77
2021-12-29 19:35:46,1759.15,859.65,7.80,99.90,1035848,28,20018,-77
2021-12-29 19:36:17,1999.90,999.90,7.80,99.90,1035932,28,20022,-77
2021-12-29 19:36:47,1999.90,999.90,7.80,99.90,1036764,28,20025,-77
2021-12-29 19:37:18,1999.90,999.90,7.80,99.90,1031844,28,20048,-77
2021-12-29 19:37:49,1481.53,702.63,7.80,99.90,1035455,28,20060,-76
2021-12-29 19:38:22,1999.90,999.90,7.80,99.90,1035700,28,20077,-77
2021-12-29 19:38:52,1999.90,999.90,7.80,99.90,1032525,28,20021,-77
2021-12-29 19:39:25,1782.03,862.85,7.80,99.90,1032788,28,20030,-77
2021-12-29 19:39:56,1999.90,999.90,7.80,99.90,1028151,28,20019,-77
2021-12-29 19:40:27,1731.40,836.92,7.80,99.90,1032489,28,20022,-76
2021-12-29 19:40:59,1999.90,999.90,7.80,99.90,1032099,28,20018,-77
2021-12-29 19:41:31,1999.90,999.90,7.70,99.90,1032580,28,20011,-77
2021-12-29 19:42:05,1999.90,999.90,7.80,99.90,1032836,28,20030,-77
2021-12-29 19:42:37,1999.90,999.90,7.70,99.90,1033073,28,20110,-77
2021-12-29 19:43:08,1999.90,999.90,7.70,99.90,1031944,28,20493,-76
2021-12-29 19:43:41,1999.90,999.90,7.70,99.90,1029046,28,20470,-77
2021-12-29 19:44:12,1999.90,999.90,7.70,99.90,1027946,28,20018,-77
2021-12-29 19:44:46,1999.90,999.90,7.70,99.90,1029658,28,20023,-77
2021-12-29 19:45:20,1999.90,999.90,7.70,99.90,1028859,28,20066,-77
2021-12-29 19:45:51,1999.90,999.90,7.70,99.90,1028890,28,20054,-77
2021-12-29 19:46:22,1999.90,999.90,7.70,99.90,1030236,28,20018,-77
2021-12-29 19:46:53,1999.90,999.90,7.70,99.90,1032806,28,20098,-78
2021-12-29 19:47:24,1999.90,999.90,7.70,99.90,1033195,28,20026,-76
2021-12-29 19:47:56,1999.90,999.90,7.70,99.90,1025188,28,20097,-77
2021-12-29 19:48:28,1999.90,999.90,7.70,99.90,1023942,29,20098,-77
2021-12-29 19:48:58,1999.90,999.90,7.70,99.90,1020974,28,20496,-77
2021-12-29 19:49:30,1999.90,999.90,7.70,99.90,1030457,28,20589,-77
2021-12-29 19:50:01,1999.90,999.90,7.70,99.90,1037045,28,20443,-77
2021-12-29 19:50:37,1999.90,999.90,7.70,99.90,1031886,28,20498,-76
2021-12-29 19:51:09,1999.90,999.90,7.70,99.90,1032104,28,20094,-77
2021-12-29 19:51:40,1999.90,999.90,7.70,99.90,1028966,28,20058,-76
2021-12-29 19:52:15,1999.90,999.90,7.70,99.90,1033033,28,20472,-77
2021-12-29 19:52:46,1999.90,999.90,7.70,99.90,1033053,28,20022,-78
2021-12-29 19:53:18,1999.90,999.90,7.70,99.90,1032883,28,20029,-77
2021-12-29 19:53:49,1999.90,999.90,7.70,99.90,1036253,28,20022,-77
2021-12-29 19:54:21,1999.90,999.90,7.70,99.90,1036095,28,20102,-77
2021-12-29 19:54:52,1999.90,999.90,7.70,99.90,1036569,28,20405,-76
2021-12-29 19:55:23,1053.68,402.00,7.70,99.90,1036959,28,20469,-77
2021-12-29 19:55:55,1999.90,999.90,7.70,99.90,1036286,28,20029,-77
2021-12-29 19:56:25,1999.90,999.90,7.70,99.90,1036011,28,20033,-77
2021-12-29 19:56:56,1999.90,999.90,7.70,99.90,1036624,28,20122,-77
2021-12-29 19:57:29,1999.90,999.90,7.70,99.90,1040207,28,20018,-77
2021-12-29 19:58:00,1999.90,999.90,7.70,99.90,1033121,28,20018,-77
2021-12-29 19:58:31,1999.90,999.90,7.70,99.90,1023928,28,20023,-77
2021-12-29 19:59:03,1999.90,999.90,7.70,99.90,1023736,29,20015,-77
2021-12-29 19:59:34,1999.90,999.90,7.70,99.90,1024192,28,20023,-77
2021-12-29 20:00:12,1999.90,999.90,7.70,99.90,1028330,28,20039,-77
2021-12-29 20:00:44,1299.88,603.47,7.70,99.90,1031073,28,20149,-77
2021-12-29 20:01:15,1999.90,999.90,7.70,99.90,1036125,28,20014,-76
2021-12-29 20:01:46,1999.90,999.90,7.70,99.90,1031885,28,20027,-77
2021-12-29 20:02:18,1419.80,661.35,7.70,99.90,1028226,28,20019,-77
2021-12-29 20:02:49,1999.90,999.90,7.70,99.90,1028291,28,20019,-76
2021-12-29 20:03:21,1999.90,999.90,7.70,99.90,1024508,29,20391,-76
2021-12-29 20:03:51,1999.90,999.90,7.70,99.90,1024451,28,20028,-77
2021-12-29 20:04:22,1999.90,999.90,7.70,99.90,1028248,28,20027,-76
2021-12-29 20:04:53,1999.90,999.90,7.70,99.90,1027856,28,20030,-77
2021-12-29 20:05:24,1999.90,999.90,7.80,99.90,1028240,28,20026,-77
2021-12-29 20:05:57,1999.90,999.90,7.80,99.90,1032517,28,20805,-77
2021-12-29 20:06:28,1764.40,859.90,7.70,99.90,1032440,28,20019,-77
2021-12-29 20:07:00,1790.63,881.05,7.70,99.90,1036650,28,20025,-76
2021-12-29 20:07:31,1794.85,870.38,7.70,99.90,1035881,28,20028,-77
2021-12-29 20:08:02,1999.90,999.90,7.70,99.90,1036249,28,20084,-76
2021-12-29 20:08:33,1999.90,999.90,7.70,99.90,1036900,28,20509,-77
2021-12-29 20:09:04,1999.90,999.90,7.70,99.90,1032348,28,20022,-76
2021-12-29 20:09:37,1999.90,999.90,7.70,99.90,1031908,28,20015,-77
2021-12-29 20:10:09,1999.90,999.90,7.80,99.90,1027852,28,20022,-76
2021-12-29 20:10:55,1999.90,999.90,7.80,99.90,1028896,28,20049,-76
2021-12-29 20:11:26,1999.90,999.90,7.80,99.90,1031711,28,20109,-77
2021-12-29 20:11:58,1999.90,999.90,7.80,99.90,1032831,28,20023,-77
2021-12-29 20:12:28,1999.90,999.90,7.80,99.90,1031761,28,20117,-77
2021-12-29 20:12:59,1999.90,999.90,7.80,99.90,1032206,28,20057,-77
2021-12-29 20:13:30,1999.90,999.90,7.80,99.90,1032410,28,20508,-76
2021-12-29 20:14:01,1999.90,999.90,7.80,99.90,1031877,28,20069,-77
2021-12-29 20:14:33,1999.90,999.90,7.80,99.90,1035960,28,20076,-77
2021-12-29 20:15:04,1999.90,999.90,7.80,99.90,1035985,28,20157,-76
2021-12-29 20:15:35,1537.63,731.58,7.80,99.90,1035883,28,20022,-76
2021-12-29 20:16:12,1582.80,750.30,7.80,99.90,1036807,28,20049,-77
2021-12-29 20:16:43,1999.90,999.90,7.80,99.90,1027710,28,20101,-76
2021-12-29 20:17:14,1564.03,729.67,7.80,99.90,1022700,28,20391,-77
2021-12-29 20:17:46,1999.90,999.90,7.80,99.90,1019929,29,20430,-76
2021-12-29 20:18:16,1621.85,756.35,7.80,99.90,1020634,28,20016,-76
2021-12-29 20:18:49,1999.90,999.90,7.80,99.90,1032865,28,20018,-77
2021-12-29 20:19:20,1688.43,779.75,7.80,99.90,1028102,28,20022,-76
2021-12-29 20:19:52,1999.90,999.90,7.80,99.90,1031894,28,20023,-76
2021-12-29 20:20:24,1999.90,999.90,7.80,99.90,1033633,28,20076,-77
2021-12-29 20:20:55,1999.90,999.90,7.80,99.90,1035502,28,20072,-77
2021-12-29 20:21:25,1576.70,734.58,7.80,99.90,1028584,28,20022,-77
2021-12-29 20:21:56,1999.90,999.90,7.80,99.90,1031205,28,20025,-77
2021-12-29 20:22:27,1786.47,868.97,7.80,99.90,1027684,28,20030,-77
2021-12-29 20:22:58,1999.90,999.90,7.80,99.90,1024307,28,20031,-77
2021-12-29 20:23:29,1999.90,999.90,7.90,99.90,1031755,28,20025,-76
2021-12-29 20:24:00,1999.90,999.90,7.80,99.90,1033283,28,20033,-77
2021-12-29 20:24:31,1999.90,999.90,7.90,99.90,1036026,28,20073,-77
2021-12-29 20:25:04,1161.55,477.60,7.80,99.90,1036059,28,20116,-77
2021-12-29 20:25:35,1999.90,999.90,7.90,99.90,1035894,28,20072,-77
2021-12-29 20:26:07,1999.90,999.90,7.90,99.90,1036036,28,20096,-77
2021-12-29 20:26:38,1999.90,999.90,7.80,99.90,1037444,28,20488,-77
2021-12-29 20:27:10,1796.55,883.35,7.80,99.90,1035962,28,20476,-77
2021-12-29 20:27:41,1999.90,999.90,7.80,99.90,1031638,28,20116,-77
2021-12-29 20:28:12,1782.50,877.83,7.80,99.90,1031937,28,20091,-77
2021-12-29 20:28:43,1372.72,644.00,7.80,99.90,1032301,28,20028,-77
2021-12-29 20:29:14,1175.70,532.30,7.90,99.90,1032998,28,20413,-77
2021-12-29 20:29:45,1588.20,774.53,7.90,99.90,1035937,28,20536,-76
2021-12-29 20:30:17,1999.90,999.90,7.80,99.90,1036095,28,20018,-77
2021-12-29 20:30:49,1387.32,670.47,7.80,99.90,1032403,28,20019,-76
2021-12-29 20:31:20,1999.90,999.90,7.90,99.90,1035715,28,20018,-77
2021-12-29 20:31:52,1999.90,999.90,7.90,99.90,1036450,28,20029,-77
2021-12-29 20:32:23,1999.90,999.90,7.90,99.90,1031735,28,20026,-76
2021-12-29 20:32:53,1802.65,909.75,7.90,99.90,1031924,28,20026,-77
2021-12-29 20:33:24,1999.90,999.90,7.90,99.90,1023791,29,20118,-77
2021-12-29 20:33:55,1583.57,796.85,7.90,99.90,1020286,28,20395,-77
2021-12-29 20:34:27,1999.90,999.90,7.90,99.90,1029247,28,20390,-77
2021-12-29 20:34:58,1591.03,804.10,7.90,99.90,1028053,28,20556,-77
2021-12-29 20:35:29,1617.90,822.35,7.90,99.90,1032396,28,20632,-77
2021-12-29 20:35:59,1592.63,817.53,7.90,99.90,1031855,28,20030,-77
2021-12-29 20:36:32,1803.85,916.22,7.90,99.90,1031922,28,20018,-77
2021-12-29 20:37:04,1999.90,999.90,7.90,99.90,1036737,28,20412,-77
2021-12-29 20:37:36,1171.82,598.53,7.90,99.90,1032233,28,20019,-77
2021-12-29 20:38:07,1803.47,915.08,7.90,99.90,1031972,28,20027,-77
2021-12-29 20:38:38,1999.90,999.90,7.90,99.90,1027531,28,20030,-77
2021-12-29 20:39:15,1588.93,809.35,7.90,99.90,1028128,28,20049,-77
2021-12-29 20:39:46,1999.90,999.90,7.90,99.90,1029657,28,20027,-80
2021-12-29 20:40:19,1999.90,999.90,7.90,99.90,1032970,28,20034,-77
2021-12-29 20:40:51,1803.82,909.35,7.90,99.90,1035959,28,20037,-77
2021-12-29 20:41:22,1616.68,822.30,7.90,99.90,1036363,28,20072,-76
2021-12-29 20:41:53,1797.38,902.38,7.90,99.90,1039312,28,20030,-76
2021-12-29 20:42:25,1999.90,999.90,8.00,99.90,1037183,28,20032,-77
2021-12-29 20:42:55,1241.30,670.20,8.00,99.90,1038846,28,20072,-76
2021-12-29 20:43:26,1613.18,825.40,8.00,99.90,1039744,28,20112,-77
2021-12-29 20:43:57,1195.00,632.55,8.00,99.90,1039988,28,20025,-77
2021-12-29 20:44:28,1216.13,644.35,8.00,99.90,1040012,28,20059,-77
2021-12-29 20:44:59,1800.50,919.85,8.00,99.90,1041020,28,20032,-76
2021-12-29 20:45:33,1184.68,663.40,8.00,99.90,1039892,28,20032,-77
2021-12-29 20:46:04,1264.18,699.42,8.00,99.90,1039253,28,20053,-76
2021-12-29 20:46:35,1467.20,724.33,8.00,99.90,1031254,28,20037,-77
2021-12-29 20:47:06,1237.00,600.17,8.00,99.90,1027857,28,20617,-77
2021-12-29 20:47:37,1633.43,828.80,8.00,99.90,1028593,28,20399,-76
2021-12-29 20:48:08,1226.10,637.28,8.00,99.90,1020495,28,20521,-77
2021-12-29 20:48:42,1478.03,773.30,8.00,99.90,1027969,28,20027,-77
2021-12-29 20:49:13,1828.10,922.95,8.00,99.90,1031647,28,20117,-76
2021-12-29 20:49:44,1999.90,999.90,8.00,99.90,1032600,28,20014,-77
2021-12-29 20:50:15,1308.55,663.60,8.00,99.90,1036689,28,20022,-76
2021-12-29 20:50:46,1635.35,816.05,8.00,99.90,1035842,28,20029,-76
2021-12-29 20:51:17,1999.90,999.90,8.10,99.90,1031588,28,20032,-77
2021-12-29 20:51:48,1999.90,999.90,8.10,99.90,1027949,28,20557,-76
2021-12-29 20:52:19,1293.80,709.60,8.00,99.90,1027781,28,20022,-76
2021-12-29 20:52:50,1507.70,802.25,8.10,99.90,1024683,28,20142,-76
2021-12-29 20:53:21,1828.55,930.05,8.00,99.90,1027760,28,20058,-77
2021-12-29 20:53:52,1259.35,662.85,8.10,99.90,1024145,28,20101,-76
2021-12-29 20:54:23,1999.90,999.90,8.00,99.90,1027591,28,20026,-76
2021-12-29 20:54:54,1273.05,668.50,8.00,99.90,1027810,28,20019,-76
2021-12-29 20:55:25,1999.90,999.90,8.10,99.90,1029068,28,20022,-77
2021-12-29 20:55:55,1999.90,999.90,8.10,99.90,1031866,28,20022,-77
2021-12-29 20:56:27,1462.88,781.53,8.10,99.90,1035820,28,20061,-76
2021-12-29 20:56:57,1427.60,759.10,8.10,99.90,1035735,28,20018,-77
2021-12-29 20:57:28,1999.90,999.90,8.10,99.90,1037131,28,20014,-77
2021-12-29 20:57:59,1329.45,679.85,8.10,99.90,1036917,28,20580,-76
2021-12-29 20:58:30,1272.57,683.17,8.10,99.90,1031607,28,20454,-76
2021-12-29 20:59:02,1469.00,768.08,8.10,99.90,1027882,28,20701,-76
2021-12-29 20:59:33,1639.00,868.40,8.10,99.90,1028035,28,20023,-76
2021-12-29 21:00:08,1325.72,681.45,8.10,99.90,1028080,28,20018,-77
2021-12-29 21:00:39,1527.95,754.40,8.10,99.90,1033770,28,20023,-77
2021-12-29 21:01:10,1626.20,826.58,8.10,99.90,1035912,28,20033,-77
2021-12-29 21:01:41,1820.93,934.75,8.10,99.90,1032478,28,20023,-77
2021-12-29 21:02:12,1304.97,661.13,8.10,99.90,1031874,28,20018,-76
2021-12-29 21:02:43,1641.30,826.13,8.10,99.90,1031587,28,20101,-76
2021-12-29 21:03:14,1999.90,999.90,8.10,99.90,1033131,28,20033,-76
2021-12-29 21:03:46,1999.90,999.90,8.20,99.90,1036174,28,20022,-76
2021-12-29 21:04:17,1816.60,922.03,8.20,99.90,1039888,28,20038,-76
2021-12-29 21:04:48,1272.93,746.47,8.20,99.90,1040191,28,20060,-76
2021-12-29 21:05:19,1424.00,812.47,8.20,99.90,1040176,28,20827,-76
2021-12-29 21:05:50,1999.90,999.90,8.20,99.90,1037076,28,20021,-76
2021-12-29 21:06:21,1287.20,749.08,8.20,99.90,1031633,28,20113,-76
2021-12-29 21:06:52,1999.90,999.90,8.20,99.90,1031683,28,20014,-77
2021-12-29 21:07:25,1278.45,756.03,8.20,99.90,1027936,28,20019,-77
2021-12-29 21:07:56,1999.90,999.90,8.20,99.90,1032295,28,20030,-76
2021-12-29 21:08:27,1633.22,865.83,8.20,99.90,1036618,28,20018,-76
2021-12-29 21:08:58,1293.80,739.03,8.20,99.90,1035894,28,20022,-76
2021-12-29 21:09:29,1258.10,728.50,8.20,99.90,1035475,28,20061,-76
2021-12-29 21:10:00,1999.90,999.90,8.20,99.90,1035834,28,20026,-76
2021-12-29 21:10:31,1447.35,802.80,8.20,99.90,1031473,28,20022,-76
2021-12-29 21:11:03,1243.43,762.15,8.20,99.90,1028653,28,20109,-77
2021-12-29 21:11:33,1626.85,878.75,8.20,99.90,1031509,28,20022,-77
2021-12-29 21:12:04,1468.55,799.03,8.20,99.90,1032080,28,20105,-77
2021-12-29 21:12:35,1438.05,835.90,8.20,99.90,1035816,28,20124,-76
2021-12-29 21:13:07,1277.03,740.63,8.20,99.90,1039691,28,20060,-77
2021-12-29 21:13:37,1635.97,875.47,8.20,99.90,1040594,28,20033,-76
2021-12-29 21:14:08,1221.85,752.97,8.20,99.90,1041364,28,20020,-77
2021-12-29 21:14:39,1999.90,999.90,8.20,99.90,1043474,28,20388,-76
2021-12-29 21:15:18,1277.43,693.17,8.20,99.90,1035800,28,20025,-77
2021-12-29 21:15:49,1269.60,622.10,8.20,99.90,1035810,28,20029,-76
2021-12-29 21:16:20,1230.93,651.67,8.20,99.90,1036636,28,20022,-76
2021-12-29 21:16:50,1999.90,999.90,8.20,99.90,1035770,28,20486,-76
2021-12-29 21:17:21,1269.50,762.10,8.30,99.90,1035640,28,20084,-76
2021-12-29 21:17:53,1999.90,999.90,8.20,99.90,1027478,28,20074,-77
2021-12-29 21:18:24,1227.65,717.67,8.20,99.90,1022951,29,20027,-77
2021-12-29 21:18:54,1828.13,940.42,8.20,99.90,1024930,28,20015,-76
2021-12-29 21:19:25,1999.90,999.90,8.20,99.90,1028128,28,20030,-76
2021-12-29 21:19:56,1293.22,784.70,8.30,99.90,1035805,28,20100,-76
2021-12-29 21:20:27,1219.82,714.80,8.30,99.90,1029486,28,20482,-77
2021-12-29 21:21:00,1999.90,999.90,8.20,99.90,1027652,28,20030,-76
2021-12-29 21:21:31,1647.50,849.15,8.30,99.90,1028649,28,20434,-76
2021-12-29 21:22:03,1393.05,722.95,8.30,99.90,1024673,28,20400,-76
2021-12-29 21:22:35,1500.70,783.90,8.30,99.90,1032345,28,20027,-76
2021-12-29 21:23:06,1373.80,779.15,8.30,99.90,1031731,28,20097,-77
2021-12-29 21:23:37,1272.55,794.05,8.30,99.90,1028355,28,20027,-77
2021-12-29 21:24:08,1421.78,849.10,8.30,99.90,1032872,28,20030,-77
2021-12-29 21:24:39,1999.90,999.90,8.30,99.90,1032067,28,20030,-76
2021-12-29 21:25:12,1815.18,940.33,8.30,99.90,1027521,28,20031,-77
2021-12-29 21:25:44,1999.90,999.90,8.30,99.90,1028294,28,20022,-77
2021-12-29 21:26:16,1203.72,794.00,8.30,99.90,1031645,28,20030,-77
2021-12-29 21:26:46,1199.18,803.33,8.30,99.90,1033891,28,20026,-77
2021-12-29 21:27:17,1204.60,817.88,8.30,99.90,1039708,28,20022,-77
2021-12-29 21:27:49,1173.72,788.50,8.30,99.90,1035440,28,20025,-76
2021-12-29 21:28:21,1194.10,797.80,8.30,99.90,1035721,28,20025,-77
2021-12-29 21:28:52,1212.03,778.85,8.30,99.90,1031650,28,20026,-77
2021-12-29 21:29:23,1328.38,829.85,8.30,99.90,1033290,28,20026,-76
2021-12-29 21:29:54,1459.25,857.25,8.30,99.90,1035686,28,20022,-76
2021-12-29 21:30:26,1367.10,816.95,8.30,99.90,1035662,28,20092,-76
2021-12-29 21:30:57,1255.55,769.97,8.30,99.90,1035708,28,20018,-76
2021-12-29 21:31:28,1848.68,962.78,8.30,99.90,1031541,28,20093,-77
2021-12-29 21:31:59,1729.20,930.10,8.30,99.90,1031933,28,20101,-76
2021-12-29 21:32:30,1304.57,853.42,8.30,99.90,1027660,28,20078,-78
2021-12-29 21:33:02,1654.25,921.95,8.40,99.90,1028157,28,20023,-76
2021-12-29 21:33:33,1313.38,823.95,8.40,99.90,1031468,28,20693,-75
2021-12-29 21:34:04,1318.47,846.90,8.40,99.90,1031662,28,20410,-76
2021-12-29 21:34:34,1408.30,854.42,8.40,99.90,1032148,28,20386,-75
2021-12-29 21:35:06,1598.70,931.13,8.40,99.90,1027756,28,20406,-76
2021-12-29 21:35:39,1632.50,933.75,8.40,99.90,1027209,28,20478,-76
2021-12-29 21:36:09,1493.43,909.17,8.40,99.90,1027714,28,20049,-78
2021-12-29 21:36:40,1157.03,852.00,8.40,99.90,1023821,28,20046,-77
2021-12-29 21:37:11,1584.47,923.35,8.50,99.90,1028859,28,20529,-77
2021-12-29 21:37:42,1197.68,844.00,8.50,99.90,1027721,28,20034,-78
2021-12-29 21:38:13,1139.80,800.22,8.50,99.90,1024479,28,20550,-75
2021-12-29 21:38:44,1574.03,917.08,8.50,99.90,1027324,28,20471,-75
2021-12-29 21:39:15,1206.90,860.00,8.50,99.90,1027460,28,20034,-76
2021-12-29 21:39:46,1999.90,999.90,8.50,99.90,1028250,28,20027,-75
2021-12-29 21:40:20,1289.38,875.72,8.50,99.90,1031902,28,20078,-76
2021-12-29 21:40:53,1396.07,852.05,8.50,99.90,1031865,28,20367,-75
2021-12-29 21:41:24,1307.55,847.85,8.50,99.90,1031662,28,20026,-76
2021-12-29 21:41:54,1567.38,894.50,8.50,99.90,1027860,28,20019,-76
2021-12-29 21:42:25,1628.85,941.38,8.50,99.90,1028840,28,20109,-75
2021-12-29 21:42:58,1174.10,765.28,8.50,99.90,1027753,28,20078,-76
2021-12-29 21:43:29,1680.07,928.53,8.50,99.90,1024025,28,20030,-75
2021-12-29 21:44:00,1527.82,829.33,8.60,99.90,1027959,28,20026,-75
2021-12-29 21:44:31,1527.88,910.25,8.60,99.90,1025079,28,20057,-76
2021-12-29 21:45:03,1322.07,869.17,8.60,99.90,1029304,28,20031,-75
2021-12-29 21:45:34,1999.90,999.90,8.60,99.90,1032648,28,20027,-75
2021-12-29 21:46:07,1475.07,925.20,8.60,99.90,1028583,28,20167,-76
2021-12-29 21:46:37,1999.90,999.90,8.60,99.90,1028695,28,20037,-76
2021-12-29 21:47:11,1830.90,981.97,8.60,99.90,1025087,28,20059,-75
2021-12-29 21:47:47,1999.90,999.90,8.60,99.90,1026214,28,20024,-75
2021-12-29 21:48:18,1814.85,966.83,8.60,99.90,1028618,28,20082,-76
2021-12-29 21:48:49,1999.90,999.90,8.60,99.90,1029899,28,20034,-76
2021-12-29 21:49:19,1209.53,901.13,8.60,99.90,1029361,28,20022,-76
2021-12-29 21:49:50,1999.90,999.90,8.60,99.90,1032754,28,20489,-75
2021-12-29 21:50:21,1821.88,985.78,8.60,99.90,1033395,28,20022,-76
2021-12-29 21:50:53,1999.90,999.90,8.60,99.90,1032711,28,20046,-76
2021-12-29 21:51:25,1204.47,920.53,8.60,99.90,1032822,28,20105,-76
2021-12-29 21:51:56,1801.68,982.70,8.60,99.90,1033135,28,20109,-76
2021-12-29 21:52:27,1404.68,946.95,8.60,99.90,1036708,28,20032,-76
2021-12-29 21:52:58,1802.78,983.90,8.60,99.90,1033691,28,20030,-75
2021-12-29 21:53:30,1999.90,999.90,8.60,99.90,1032498,28,20029,-76
2021-12-29 21:54:00,1999.90,999.90,8.60,99.90,1032601,28,20026,-75
2021-12-29 21:54:31,1192.18,918.85,8.70,99.90,1032561,28,20033,-76
2021-12-29 21:55:04,1805.70,982.17,8.60,99.90,1032638,28,20022,-75
2021-12-29 21:55:37,1999.90,999.90,8.60,99.90,1037564,28,20022,-76
2021-12-29 21:56:08,1363.40,931.22,8.60,99.90,1036716,28,20064,-76
2021-12-29 21:56:38,1999.90,999.90,8.70,99.90,1032472,28,20429,-76
2021-12-29 21:57:09,1576.95,958.45,8.70,99.90,1032617,28,20393,-76
2021-12-29 21:57:40,1177.50,915.08,8.70,99.90,1028429,28,20130,-75
2021-12-29 21:58:11,1190.38,931.08,8.70,99.90,1025647,28,20027,-76
2021-12-29 21:58:42,1999.90,999.90,8.70,99.90,1024378,29,20546,-75
2021-12-29 21:59:13,1374.50,932.55,8.70,99.90,1020807,29,20507,-76
2021-12-29 21:59:44,1999.90,999.90,8.80,99.90,1024446,29,20083,-75
2021-12-29 22:00:15,1999.90,999.90,8.80,99.90,1024906,28,20023,-76
2021-12-29 22:00:46,1999.90,999.90,8.80,99.90,1029597,28,20035,-76
2021-12-29 22:01:17,1581.80,931.00,8.80,99.90,1034784,28,20057,-76
2021-12-29 22:01:48,1168.10,906.28,8.80,99.90,1033805,28,20035,-76
2021-12-29 22:02:19,1257.97,934.25,8.80,99.90,1036569,28,20534,-76
2021-12-29 22:02:49,1603.88,968.25,8.80,99.90,1036660,28,20024,-75
2021-12-29 22:03:20,1414.65,955.72,8.80,99.90,1037544,28,20097,-75
2021-12-29 22:03:51,1630.55,977.50,8.80,99.90,1040633,28,20021,-76
2021-12-29 22:04:22,1641.13,976.25,8.80,99.90,1036729,28,20017,-75
2021-12-29 22:04:53,1293.40,959.22,8.90,99.90,1036342,28,20044,-75
2021-12-29 22:05:24,1628.45,972.78,8.80,99.90,1032586,28,20044,-75
2021-12-29 22:05:55,1333.82,950.67,8.90,99.90,1033169,28,20438,-75
2021-12-29 22:06:26,1649.35,988.30,8.90,99.90,1032866,28,20469,-75
2021-12-29 22:06:57,1246.43,946.15,8.90,99.90,1028597,28,20053,-75
2021-12-29 22:07:28,1299.80,968.33,8.90,99.90,1024381,29,20016,-76
2021-12-29 22:07:58,1444.07,960.55,8.90,99.90,1024488,29,20016,-75
2021-12-29 22:08:30,1324.95,972.28,8.90,99.90,1029047,28,20385,-76
2021-12-29 22:09:01,1644.47,985.80,8.90,99.90,1033096,28,20011,-76
2021-12-29 22:09:32,1297.38,963.35,8.90,99.90,1036506,28,20021,-76
2021-12-29 22:10:04,1660.57,986.78,8.90,99.90,1032364,28,20114,-76
2021-12-29 22:10:38,1306.93,966.15,8.90,99.90,1028366,28,20011,-75
2021-12-29 22:11:09,1308.70,958.22,8.90,99.90,1028936,28,20027,-76
2021-12-29 22:11:40,1321.85,969.17,8.90,99.90,1029593,28,20023,-75
2021-12-29 22:12:10,1315.72,974.13,8.90,99.90,1032531,28,20024,-76
2021-12-29 22:12:41,1415.22,959.25,8.90,99.90,1032861,28,20074,-76
2021-12-29 22:13:14,1306.68,962.53,9.00,99.90,1032811,28,20446,-76
2021-12-29 22:13:45,1286.22,959.63,9.00,99.90,1032713,28,20019,-75
2021-12-29 22:14:16,1263.10,951.90,9.00,99.90,1028843,28,20062,-76
2021-12-29 22:14:47,1309.50,961.05,9.00,99.90,1024574,29,20039,-76
2021-12-29 22:15:18,1262.30,956.28,9.00,99.90,1024896,28,20513,-75
2021-12-29 22:15:51,1354.95,977.80,9.00,99.90,1032916,28,20604,-75
2021-12-29 22:16:22,1355.40,961.42,9.00,99.90,1037410,28,20401,-75
2021-12-29 22:16:53,1337.10,966.80,9.00,99.90,1041092,28,20404,-75
2021-12-29 22:17:23,1555.57,995.72,9.00,99.90,1040155,28,20369,-76
2021-12-29 22:17:54,1543.90,987.35,9.00,99.90,1036509,28,20045,-76
2021-12-29 22:18:26,1382.75,971.28,9.00,99.90,1032126,28,20014,-75
2021-12-29 22:18:57,1364.75,980.88,9.00,99.90,1032670,28,20050,-76
2021-12-29 22:19:29,1402.50,999.35,9.00,99.90,1033140,28,20019,-76
2021-12-29 22:19:59,1324.82,972.83,9.00,99.90,1033025,28,20421,-75
2021-12-29 22:20:31,1371.00,977.95,9.10,99.90,1032007,28,20015,-76
2021-12-29 22:21:02,1360.63,986.70,9.10,99.90,1024408,29,20078,-75
2021-12-29 22:21:33,1370.40,986.45,9.10,99.90,1024853,28,20019,-75
2021-12-29 22:22:04,1422.38,998.10,9.10,99.90,1029446,28,20449,-76
2021-12-29 22:22:35,1376.35,969.35,9.10,99.90,1032923,28,20033,-76
2021-12-29 22:23:08,1372.95,983.25,9.10,99.90,1040597,28,20024,-75
2021-12-29 22:23:38,1338.18,983.20,9.10,99.90,1036459,28,20045,-76
2021-12-29 22:24:10,1353.25,990.67,9.10,99.90,1036576,28,20022,-76
2021-12-29 22:24:40,1341.78,972.22,9.10,99.90,1036621,28,20037,-76
2021-12-29 22:25:15,1389.70,993.35,9.20,99.90,1032515,28,20025,-76
2021-12-29 22:25:46,1369.47,983.42,9.10,99.90,1032382,28,20106,-76
2021-12-29 22:26:19,1366.25,981.92,9.20,99.90,1032567,28,20167,-76
2021-12-29 22:26:50,1431.45,993.70,9.20,99.90,1028908,28,20038,-76
2021-12-29 22:27:20,1380.22,985.05,9.20,99.90,1029379,28,20110,-76
2021-12-29 22:27:52,1414.55,992.70,9.20,99.90,1028280,28,20019,-76
2021-12-29 22:28:23,1445.57,997.67,9.20,99.90,1028728,28,20046,-76
2021-12-29 22:28:54,1451.22,999.90,9.20,99.90,1036447,28,20022,-76
2021-12-29 22:29:25,1461.95,999.90,9.20,99.90,1037278,28,20022,-76
2021-12-29 22:29:56,1525.95,999.90,9.20,99.90,1036964,28,20054,-76
2021-12-29 22:30:30,1486.80,999.90,9.20,99.90,1028155,28,20023,-76
2021-12-29 22:31:03,1420.95,987.65,9.20,99.90,1028371,28,20082,-76
2021-12-29 22:31:34,1375.47,988.05,9.20,99.90,1029476,28,20023,-76
2021-12-29 22:32:05,1364.80,977.88,9.20,99.90,1034653,28,20026,-75
2021-12-29 22:32:36,1413.03,988.20,9.20,99.90,1036507,28,20070,-76
2021-12-29 22:33:07,1423.82,999.90,9.30,99.90,1032422,28,20022,-76
2021-12-29 22:33:38,1502.43,999.90,9.30,99.90,1028470,28,20057,-76
2021-12-29 22:34:09,1450.75,999.90,9.30,99.90,1020724,29,20551,-76
2021-12-29 22:34:40,1397.18,999.90,9.30,99.90,1024624,29,20015,-76
2021-12-29 22:35:13,1671.60,999.25,9.30,99.90,1025223,28,20410,-76
2021-12-29 22:35:51,1671.18,998.13,9.30,99.90,1029495,28,20094,-76
2021-12-29 22:36:23,1265.68,999.90,9.30,99.90,1028392,28,20019,-75
2021-12-29 22:36:54,1443.00,999.90,9.40,99.90,1026801,28,20023,-75
2021-12-29 22:37:25,1304.15,999.15,9.30,99.90,1026448,28,20078,-74
2021-12-29 22:38:00,1348.97,995.40,9.30,99.90,1033190,28,20026,-76
2021-12-29 22:38:32,1308.75,985.53,9.40,99.90,1040537,28,20540,-76
2021-12-29 22:39:03,1359.32,999.90,9.40,99.90,1040627,28,20656,-75
2021-12-29 22:39:34,1851.25,999.90,9.40,99.90,1035579,28,20033,-76
2021-12-29 22:40:06,1544.68,999.90,9.40,99.90,1033088,28,20113,-76
2021-12-29 22:40:39,1874.38,999.90,9.40,99.90,1032361,28,20022,-76
2021-12-29 22:41:12,1403.30,999.90,9.40,99.90,1033038,28,20077,-75
2021-12-29 22:41:43,1836.97,999.90,9.40,99.90,1036471,28,20022,-76
2021-12-29 22:42:14,1418.00,999.90,9.40,99.90,1032279,28,20026,-75
2021-12-29 22:42:45,1423.85,999.90,9.40,99.90,1030840,28,20034,-76
2021-12-29 22:43:16,1462.80,998.25,9.50,99.90,1032306,28,20022,-76
2021-12-29 22:43:51,1443.57,999.90,9.50,99.90,1032624,28,20014,-75
2021-12-29 22:44:22,1569.25,999.90,9.40,99.90,1036536,28,20440,-76
2021-12-29 22:44:53,1460.03,999.90,9.40,99.90,1033334,28,20211,-76
2021-12-29 22:45:27,1525.93,999.90,9.40,99.90,1036946,28,20026,-76
2021-12-29 22:45:57,1593.97,999.90,9.50,99.90,1036461,28,20093,-76
2021-12-29 22:46:28,1633.47,999.90,9.40,99.90,1036357,28,20018,-77
2021-12-29 22:46:59,1741.93,999.90,9.40,99.90,1036447,28,20022,-76
2021-12-29 22:47:30,1682.00,999.90,9.40,99.90,1036444,28,20073,-76
2021-12-29 22:48:01,1940.05,999.90,9.40,99.90,1037001,28,20100,-77
2021-12-29 22:48:32,1741.28,999.90,9.50,99.90,1032454,28,20088,-76
2021-12-29 22:49:03,1858.00,999.90,9.50,99.90,1036417,28,20057,-76
2021-12-29 22:49:35,1664.55,999.90,9.50,99.90,1031987,28,20028,-76
2021-12-29 22:50:10,1661.25,999.90,9.50,99.90,1028838,28,20021,-76
2021-12-29 22:50:47,1536.80,999.90,9.50,99.90,1032957,28,20018,-76
2021-12-29 22:51:18,1498.47,999.90,9.50,99.90,1034325,28,20077,-76
2021-12-29 22:51:49,1509.22,999.90,9.60,99.90,1037922,28,20018,-75
2021-12-29 22:52:19,1735.82,999.90,9.50,99.90,1039611,28,20025,-76
2021-12-29 22:52:50,1758.20,999.90,9.60,99.90,1036416,28,20021,-75
2021-12-29 22:53:24,1507.32,999.90,9.60,99.90,1032884,28,20045,-76
2021-12-29 22:53:55,1537.82,999.90,9.60,99.90,1032372,28,20021,-76
2021-12-29 22:54:26,1631.65,999.90,9.50,99.90,1024907,28,20022,-76
2021-12-29 22:54:57,1587.63,999.90,9.60,99.90,1024688,28,20024,-76
2021-12-29 22:55:28,1563.05,999.90,9.60,99.90,1024268,29,20037,-76
2021-12-29 22:56:01,1466.15,999.90,9.60,99.90,1025289,28,20023,-76
2021-12-29 22:56:32,1541.78,999.90,9.60,99.90,1033500,28,20065,-76
2021-12-29 22:57:05,1569.43,999.90,9.60,99.90,1036855,28,20016,-76
2021-12-29 22:57:36,1563.43,999.90,9.60,99.90,1036657,28,20014,-76
2021-12-29 22:58:08,1485.95,999.90,9.60,99.90,1036785,28,20022,-75
2021-12-29 22:58:40,1689.30,999.90,9.60,99.90,1036803,28,20026,-75
2021-12-29 22:59:11,1701.60,999.90,9.60,99.90,1032264,28,20026,-76
2021-12-29 22:59:42,1530.05,999.90,9.60,99.90,1032144,28,20042,-75
2021-12-29 23:00:37,1495.97,999.90,9.60,99.90,1032810,28,20026,-76
2021-12-29 23:01:22,1288.20,999.90,9.70,99.90,1037079,28,20460,-75
2021-12-29 23:01:53,1103.97,968.10,9.70,99.90,1036378,28,20018,-76
2021-12-29 23:02:25,1298.38,974.70,9.70,99.90,1036327,28,20093,-76
2021-12-29 23:02:56,1467.82,990.28,9.70,99.90,1038734,28,20577,-76
2021-12-29 23:03:28,1439.72,999.90,9.80,99.90,1036425,28,20575,-75
2021-12-29 23:04:00,1273.05,989.42,9.70,99.90,1037015,28,20447,-75
2021-12-29 23:04:31,1247.25,987.28,9.80,99.90,1032245,28,20070,-75
2021-12-29 23:05:02,1256.53,969.63,9.70,99.90,1032523,28,20053,-76
2021-12-29 23:05:35,1465.80,999.90,9.80,99.90,1032780,28,20106,-76
2021-12-29 23:06:06,1164.55,959.08,9.80,99.90,1032994,28,20401,-75
2021-12-29 23:06:37,1228.88,992.05,9.80,99.90,1036518,28,20436,-76
2021-12-29 23:07:08,1230.25,979.20,9.80,99.90,1032241,28,20454,-76
2021-12-29 23:07:39,1286.00,988.90,9.80,99.90,1035496,28,20046,-76
2021-12-29 23:08:15,1263.78,977.67,9.80,99.90,1036531,28,20037,-75
2021-12-29 23:08:46,1102.85,932.30,9.80,99.90,1038371,28,20039,-75
2021-12-29 23:09:17,1203.07,965.00,9.80,99.90,1040511,28,20014,-76
2021-12-29 23:09:47,1319.63,999.90,9.80,99.90,1036343,28,20014,-76
2021-12-29 23:10:19,1161.95,972.40,9.90,99.90,1032330,28,20018,-76
2021-12-29 23:10:54,1276.55,999.90,9.80,99.90,1032623,28,20493,-75
2021-12-29 23:11:25,1246.05,999.90,9.90,99.90,1029303,28,20015,-75
2021-12-29 23:11:56,1252.20,999.90,9.90,99.90,1033443,28,20050,-75
2021-12-29 23:12:28,1332.22,999.90,9.90,99.90,1036400,28,20119,-76
2021-12-29 23:12:59,1322.03,999.90,9.90,99.90,1032654,28,20331,-76
2021-12-29 23:13:33,1757.13,999.90,9.90,99.90,1036559,28,20041,-76
2021-12-29 23:14:07,1456.63,999.90,9.90,99.90,1040649,28,20024,-74
2021-12-29 23:14:38,1351.82,999.90,9.90,99.90,1040514,28,20045,-76
2021-12-29 23:15:10,1251.22,999.90,9.90,99.90,1040389,28,20017,-75
2021-12-29 23:15:42,1309.63,999.90,9.90,99.90,1036286,28,20022,-75
2021-12-29 23:16:14,1322.45,999.90,9.90,99.90,1036308,28,20509,-75
2021-12-29 23:16:45,1136.47,965.00,9.90,99.90,1033540,28,20022,-75
2021-12-29 23:17:15,1196.28,977.92,9.90,99.90,1032668,28,20014,-76
2021-12-29 23:17:46,1225.80,999.90,9.90,99.90,1035572,28,20014,-76
2021-12-29 23:18:17,1375.55,999.90,9.90,99.90,1036673,28,20026,-76
2021-12-29 23:18:48,1274.13,999.90,9.90,99.90,1036486,28,20025,-75
2021-12-29 23:19:20,1357.70,999.90,9.90,99.90,1040741,28,20136,-75
2021-12-29 23:19:50,1353.07,999.90,10.00,99.90,1036263,28,20017,-76
2021-12-29 23:20:23,1330.10,999.90,9.90,99.90,1036614,28,20034,-76
2021-12-29 23:20:54,1294.97,999.90,10.00,99.90,1040399,28,20381,-76
2021-12-29 23:21:28,1395.10,999.90,10.00,99.90,1040280,28,20440,-76
2021-12-29 23:21:58,1328.78,999.90,10.00,99.90,1041286,28,20021,-75
2021-12-29 23:22:34,1388.47,999.90,10.00,99.90,1044364,28,20013,-76
2021-12-29 23:23:11,1363.72,999.90,10.00,99.90,1044524,28,20508,-76
2021-12-29 23:23:51,1329.65,999.90,10.00,99.90,1040335,28,20076,-76
2021-12-29 23:24:28,1235.15,999.90,10.00,99.90,1040472,28,20021,-76
2021-12-29 23:25:02,1233.50,999.90,10.00,99.90,1040672,28,20041,-76
2021-12-29 23:25:39,1276.95,999.90,10.00,99.90,1042940,28,20067,-76
2021-12-29 23:26:22,1318.13,999.90,10.00,99.90,1040535,28,20021,-76
2021-12-29 23:26:55,1271.45,999.90,10.00,99.90,1040361,28,20500,-76
2021-12-29 23:27:45,1296.93,999.90,10.00,99.90,1041141,28,20014,-76
2021-12-29 23:28:15,1174.28,999.83,10.00,99.90,1040608,28,20068,-75
2021-12-29 23:28:46,1348.85,999.90,10.00,99.90,1040398,28,20028,-76
2021-12-29 23:29:17,1356.55,999.90,10.00,99.90,1040143,28,20022,-76
2021-12-29 23:29:48,1396.38,999.90,10.00,99.90,1041166,28,20021,-75
2021-12-29 23:30:18,1426.28,999.90,10.00,99.90,1040284,28,20017,-76
2021-12-29 23:30:57,1476.47,999.90,10.00,99.90,1040258,28,20033,-76
2021-12-29 23:31:29,1401.75,999.90,10.10,99.90,1036256,28,20033,-76
2021-12-29 23:32:00,1482.72,999.90,10.00,99.90,1035110,28,20053,-76
2021-12-29 23:32:31,1482.50,999.90,10.10,99.90,1041091,28,20021,-76
2021-12-29 23:33:03,1393.70,999.90,10.10,99.90,1040375,28,20088,-75
2021-12-29 23:33:35,1550.13,999.90,10.10,99.90,1040214,28,20077,-75
2021-12-29 23:34:07,1512.53,999.90,10.10,99.90,1040409,28,20021,-76
2021-12-29 23:34:37,1489.28,999.90,10.10,99.90,1040294,28,20057,-75
2021-12-29 23:35:09,1402.45,999.90,10.10,99.90,1040964,28,20033,-75
2021-12-29 23:35:39,1354.65,999.90,10.20,99.90,1040684,28,20022,-76
2021-12-29 23:36:14,1873.47,999.90,10.20,99.90,1040617,28,20030,-75
2021-12-29 23:36:46,1605.97,999.90,10.10,99.90,1037591,28,20099,-76
2021-12-29 23:37:18,1496.68,999.90,10.20,99.90,1036652,28,20080,-76
2021-12-29 23:37:48,1547.75,999.90,10.20,99.90,1040491,28,20049,-75
2021-12-29 23:38:20,1472.30,999.90,10.20,99.90,1040393,28,20022,-75
2021-12-29 23:38:50,1365.78,999.90,10.20,99.90,1040366,28,20030,-75
2021-12-29 23:39:22,1385.30,999.90,10.20,99.90,1039972,28,20021,-76
2021-12-29 23:39:55,1406.38,999.90,10.20,99.90,1036157,28,20403,-76
2021-12-29 23:40:26,1426.70,999.90,10.20,99.90,1036607,28,20401,-76
2021-12-29 23:40:57,1370.20,999.90,10.20,99.90,1036295,28,20569,-75
2021-12-29 23:41:28,1383.57,999.90,10.20,99.90,1032629,28,20022,-76
2021-12-29 23:41:59,1304.78,999.90,10.20,99.90,1032151,28,20043,-75
2021-12-29 23:42:30,1327.72,999.90,10.20,99.90,1032030,28,20371,-75
2021-12-29 23:43:01,1303.22,999.90,10.20,99.90,1032953,28,20528,-75
2021-12-29 23:43:32,1280.50,999.90,10.30,99.90,1036335,28,20060,-75
2021-12-29 23:44:04,1245.10,999.90,10.20,99.90,1036329,28,20021,-75
2021-12-29 23:44:37,1248.40,991.00,10.20,99.90,1036251,28,20025,-75
2021-12-29 23:45:09,1182.45,999.15,10.30,99.90,1032058,28,20355,-75
2021-12-29 23:45:39,1191.55,982.55,10.20,99.90,1033626,28,20011,-75
2021-12-29 23:46:11,1242.05,999.90,10.20,99.90,1032113,28,20053,-76
2021-12-29 23:46:42,1212.80,994.95,10.30,99.90,1028507,28,20014,-76
2021-12-29 23:47:13,1260.95,999.90,10.30,99.90,1033299,28,20018,-76
2021-12-29 23:47:44,1215.80,999.90,10.30,99.90,1024345,28,20576,-76
2021-12-29 23:48:15,1228.95,999.90,10.30,99.90,1027803,28,20047,-77
2021-12-29 23:48:46,1268.70,999.90,10.30,99.90,1032012,28,20073,-76
2021-12-29 23:49:17,1269.10,999.90,10.30,99.90,1028718,28,20015,-76
2021-12-29 23:49:48,1288.90,999.90,10.30,99.90,1028500,28,20114,-76
2021-12-29 23:50:19,1264.53,999.90,10.30,99.90,1032256,28,20015,-76
2021-12-29 23:50:52,1239.80,999.55,10.30,99.90,1029071,28,20015,-76
2021-12-29 23:51:23,1219.53,999.90,10.30,99.90,1029039,28,20553,-76
2021-12-29 23:51:54,1213.00,999.00,10.30,99.90,1036215,28,20470,-76
2021-12-29 23:52:24,1267.15,976.22,10.30,99.90,1032595,28,20441,-76
2021-12-29 23:52:55,1260.97,983.67,10.30,99.90,1036256,28,20018,-76
2021-12-29 23:53:27,1249.00,999.90,10.30,99.90,1040805,28,20017,-76
2021-12-29 23:53:58,1277.78,978.22,10.30,99.90,1036424,28,20385,-75
2021-12-29 23:54:29,1395.95,999.90,10.30,99.90,1032124,28,20023,-75
2021-12-29 23:55:00,1353.38,999.70,10.30,99.90,1032085,28,20076,-76
2021-12-29 23:55:30,1366.85,999.90,10.30,99.90,1032400,28,20018,-76
2021-12-29 23:56:02,1406.75,998.50,10.30,99.90,1037126,28,20014,-75
2021-12-29 23:56:33,1316.75,999.90,10.30,99.90,1039986,28,20013,-75
2021-12-29 23:57:04,1355.25,999.70,10.30,99.90,1040357,28,20018,-76
2021-12-29 23:57:34,1410.85,999.90,10.30,99.90,1035918,28,20022,-76
2021-12-29 23:58:08,1400.72,999.90,10.30,99.90,1034753,28,20041,-76
2021-12-29 23:58:40,1273.35,983.42,10.30,99.90,1036802,28,20412,-75
2021-12-29 23:59:11,1304.25,993.97,10.30,99.90,1037042,28,20050,-76
2021-12-29 23:59:42,1309.65,999.33,10.30,99.90,1040020,28,20075,-76