2021-12-29 00:00:09,1999.90,999.90,6.80,99.90,1044405,28,20437,-56
2021-12-29 00:00:40,1999.90,999.90,6.80,99.90,1044494,28,20082,-55
2021-12-29 00:01:11,1999.90,999.90,6.80,99.90,1044410,28,20032,-51
2021-12-29 00:01:42,1999.90,999.90,6.80,99.90,1044461,28,20385,-59
2021-12-29 00:02:14,1999.90,999.90,6.80,99.90,1044345,28,20497,-54
2021-12-29 00:02:45,1999.90,999.90,6.80,99.90,1040295,28,20017,-54
2021-12-29 00:03:15,1999.90,999.90,6.80,99.90,1040603,28,20053,-62
2021-12-29 00:03:46,1999.90,999.90,6.80,99.90,1040338,28,20021,-61
2021-12-29 00:04:17,1999.90,999.90,6.80,99.90,1040468,28,20026,-56
2021-12-29 00:04:48,1999.90,999.90,6.80,99.90,1044509,28,20366,-58
2021-12-29 00:05:19,1999.90,999.90,6.80,99.90,1044360,28,20029,-53
2021-12-29 00:05:50,1999.90,999.90,6.80,99.90,1044806,28,20108,-50
2021-12-29 00:06:21,1999.90,999.90,6.80,99.90,1044381,28,20039,-55
2021-12-29 00:06:51,1999.90,999.90,6.80,99.90,1044527,28,20115,-53
2021-12-29 00:07:23,1999.90,999.90,6.80,99.90,1044309,28,20489,-60
2021-12-29 00:07:54,1999.90,999.90,6.80,99.90,1044517,28,20048,-49
2021-12-29 00:08:25,1999.90,999.90,6.90,99.90,1044452,28,20183,-55
2021-12-29 00:08:56,1999.90,999.90,6.80,99.90,1044459,28,20429,-51
2021-12-29 00:09:27,1999.90,999.90,6.80,99.90,1044281,28,20029,-62
2021-12-29 00:10:00,1999.90,999.90,6.80,99.90,1044614,28,20408,-54
2021-12-29 00:10:32,1999.90,999.90,6.80,99.90,1048524,28,20075,-62
2021-12-29 00:11:03,1999.90,999.90,6.80,99.90,1047914,28,20024,-56
2021-12-29 00:11:39,1999.90,999.90,6.80,99.90,1044250,28,20032,-62
2021-12-29 00:12:10,1999.90,999.90,6.80,99.90,1044387,28,20032,-60
2021-12-29 00:12:46,1999.90,999.90,6.80,99.90,1044433,28,20025,-56
2021-12-29 00:13:19,1999.90,999.90,6.80,99.90,1044385,28,20263,-62
2021-12-29 00:13:50,1999.90,999.90,6.90,99.90,1044797,28,20476,-54
2021-12-29 00:14:20,1999.90,999.90,6.80,99.90,1044415,28,20032,-52
2021-12-29 00:14:55,1999.90,999.90,6.80,99.90,1044464,28,20024,-54
2021-12-29 00:15:27,1999.90,999.90,6.80,99.90,1044292,28,20071,-61
2021-12-29 00:16:00,1999.90,999.90,6.80,99.90,1044506,28,20061,-61
2021-12-29 00:16:34,1999.90,999.90,6.80,99.90,1044709,28,20025,-60
2021-12-29 00:17:05,1999.90,999.90,6.80,99.90,1044684,28,20025,-58
2021-12-29 00:17:36,1999.90,999.90,6.80,99.90,1044278,28,20098,-62
2021-12-29 00:18:07,1999.90,999.90,6.80,99.90,1044648,28,20466,-63
2021-12-29 00:18:37,1999.90,999.90,6.80,99.90,1044758,28,20024,-63
2021-12-29 00:19:08,1999.90,999.90,6.80,99.90,1044608,28,20033,-59
2021-12-29 00:19:38,1999.90,999.90,6.80,99.90,1044620,28,20063,-60
2021-12-29 00:20:10,1999.90,999.90,6.80,99.90,1044681,28,20045,-61
2021-12-29 00:20:41,1999.90,999.90,6.90,99.90,1044727,28,20017,-61
2021-12-29 00:21:13,1999.90,999.90,6.80,99.90,1044632,28,20470,-60
2021-12-29 00:21:43,1999.90,999.90,6.80,99.90,1044633,28,20075,-63
2021-12-29 00:22:14,1999.90,999.90,6.80,99.90,1044633,28,20041,-56
2021-12-29 00:22:45,1999.90,999.90,6.80,99.90,1044763,28,20431,-63
2021-12-29 00:23:16,1999.90,999.90,6.80,99.90,1044314,28,20033,-63
2021-12-29 00:23:47,1999.90,999.90,6.80,99.90,1044364,28,20021,-62
2021-12-29 00:24:17,1999.90,999.90,6.80,99.90,1044345,28,20025,-62
2021-12-29 00:24:48,1999.90,999.90,6.90,99.90,1044384,28,20036,-61
2021-12-29 00:25:19,1999.90,999.90,6.90,99.90,1044618,28,20107,-63
2021-12-29 00:25:50,1999.90,999.90,6.90,99.90,1044342,28,20096,-61
2021-12-29 00:26:21,1999.90,999.90,6.90,99.90,1044352,28,20048,-61
2021-12-29 00:26:51,1999.90,999.90,6.80,99.90,1044411,28,20369,-62
2021-12-29 00:27:23,1999.90,999.90,6.80,99.90,1044376,28,20017,-61
2021-12-29 00:27:55,1999.90,999.90,6.80,99.90,1044564,28,20527,-60
2021-12-29 00:28:26,1999.90,999.90,6.80,99.90,1044639,28,20024,-61
2021-12-29 00:28:59,1999.90,999.90,6.80,99.90,1044595,28,20087,-62
2021-12-29 00:29:30,1999.90,999.90,6.80,99.90,1044628,28,20028,-61
2021-12-29 00:30:01,1999.90,999.90,6.80,99.90,1044178,28,20475,-63
2021-12-29 00:30:31,1999.90,999.90,6.80,99.90,1044342,28,20025,-64
2021-12-29 00:31:02,1999.90,999.90,6.90,99.90,1044270,28,20266,-64
2021-12-29 00:31:33,1999.90,999.90,6.90,99.90,1044342,28,20024,-64
2021-12-29 00:32:04,1999.90,999.90,6.90,99.90,1044582,28,20492,-60
2021-12-29 00:32:34,1999.90,999.90,6.90,99.90,1044258,28,20029,-61
2021-12-29 00:33:05,1999.90,999.90,6.90,99.90,1044635,28,20028,-60
2021-12-29 00:33:36,1999.90,999.90,6.90,99.90,1044641,28,20013,-61
2021-12-29 00:34:07,1999.90,999.90,6.90,99.90,1044550,28,20017,-63
2021-12-29 00:34:38,1999.90,999.90,6.90,99.90,1044520,28,20024,-61
2021-12-29 00:35:11,1999.90,999.90,6.90,99.90,1044666,28,20028,-61
2021-12-29 00:35:44,1999.90,999.90,6.90,99.90,1044649,28,20052,-62
2021-12-29 00:36:14,1999.90,999.90,6.90,99.90,1044497,28,20033,-60
2021-12-29 00:36:45,1999.90,999.90,6.90,99.90,1044633,28,20053,-62
2021-12-29 00:37:15,1999.90,999.90,6.90,99.90,1044533,28,20500,-62
2021-12-29 00:37:46,1999.90,999.90,6.90,99.90,1044648,28,20048,-61
2021-12-29 00:38:17,1999.90,999.90,6.90,99.90,1044358,28,20041,-60
2021-12-29 00:38:47,1999.90,999.90,7.00,99.90,1044632,28,20117,-60
2021-12-29 00:39:18,1999.90,999.90,7.00,99.90,1044554,28,20024,-62
2021-12-29 00:39:49,1999.90,999.90,7.00,99.90,1044658,28,20330,-61
2021-12-29 00:40:19,1999.90,999.90,7.00,99.90,1044474,28,20088,-62
2021-12-29 00:40:50,1999.90,999.90,7.00,99.90,1044660,28,20017,-63
2021-12-29 00:41:21,1999.90,999.90,6.90,99.90,1044646,28,20409,-63
2021-12-29 00:41:52,1999.90,999.90,6.90,99.90,1044606,28,20021,-65
2021-12-29 00:42:22,1999.90,999.90,6.90,99.90,1044539,28,20044,-63
2021-12-29 00:42:53,1999.90,999.90,7.00,99.90,1044531,28,20017,-62
2021-12-29 00:43:24,1999.90,999.90,6.90,99.90,1044625,28,20013,-64
2021-12-29 00:43:55,1999.90,999.90,7.00,99.90,1044578,28,20068,-62
2021-12-29 00:44:26,1999.90,999.90,6.90,99.90,1044555,28,20402,-63
2021-12-29 00:44:56,1999.90,999.90,7.00,99.90,1044565,28,20099,-63
2021-12-29 00:45:31,1999.90,999.90,6.90,99.90,1044666,28,20013,-64
2021-12-29 00:46:02,1999.90,999.90,7.00,99.90,1044566,28,20048,-62
2021-12-29 00:46:33,1999.90,999.90,7.00,99.90,1044496,28,20426,-57
2021-12-29 00:47:04,1999.90,999.90,7.00,99.90,1044532,28,20013,-62
2021-12-29 00:47:36,1999.90,999.90,7.00,99.90,1044358,28,20009,-61
2021-12-29 00:48:12,1999.90,999.90,7.00,99.90,1044644,28,20563,-65
2021-12-29 00:48:45,1999.90,999.90,7.00,99.90,1044493,28,20149,-63
2021-12-29 00:49:16,1999.90,999.90,7.00,99.90,1044624,28,20040,-64
2021-12-29 00:49:47,1999.90,999.90,7.00,99.90,1044189,28,20556,-64
2021-12-29 00:50:18,1999.90,999.90,7.00,99.90,1044318,28,20059,-64
2021-12-29 00:50:49,1999.90,999.90,7.00,99.90,1044167,28,20023,-64
2021-12-29 00:51:19,1999.90,999.90,7.00,99.90,1044231,28,20017,-63
2021-12-29 00:51:50,1999.90,999.90,7.00,99.90,1044603,28,20017,-59
2021-12-29 00:52:21,1999.90,999.90,7.00,99.90,1044557,28,20541,-57
2021-12-29 00:52:51,1999.90,999.90,7.00,99.90,1044413,28,20013,-60
2021-12-29 00:53:22,1999.90,999.90,7.00,99.90,1044562,28,20013,-64
2021-12-29 00:53:53,1999.90,999.90,7.00,99.90,1044566,28,20453,-64
2021-12-29 00:54:24,1999.90,999.90,7.00,99.90,1044594,28,20037,-62
2021-12-29 00:54:55,1999.90,999.90,6.90,99.90,1044075,28,20045,-59
2021-12-29 00:55:25,1999.90,999.90,6.90,99.90,1044313,28,20065,-64
2021-12-29 00:55:56,1999.90,999.90,6.90,99.90,1044221,28,20248,-64
2021-12-29 00:56:27,1999.90,999.90,7.00,99.90,1044224,28,20017,-62
2021-12-29 00:56:57,1999.90,999.90,7.00,99.90,1044508,28,20021,-64
2021-12-29 00:57:28,1999.90,999.90,7.00,99.90,1044578,28,20025,-64
2021-12-29 00:57:59,1999.90,999.90,6.90,99.90,1044517,28,20049,-66
2021-12-29 00:58:30,1999.90,999.90,6.90,99.90,1044601,28,20492,-64
2021-12-29 00:59:01,1999.90,999.90,7.00,99.90,1044380,28,20075,-63
2021-12-29 00:59:31,1999.90,999.90,7.00,99.90,1044092,28,20063,-62
2021-12-29 01:00:09,1999.90,999.90,7.00,99.90,1040006,28,20650,-61
2021-12-29 01:00:41,1999.90,999.90,7.00,99.90,1040090,28,20018,-66
2021-12-29 01:01:12,1999.90,999.90,7.00,99.90,1041300,28,20561,-67
2021-12-29 01:01:42,1999.90,999.90,7.00,99.90,1044336,28,20120,-63
2021-12-29 01:02:13,1999.90,999.90,7.00,99.90,1044149,28,20025,-60
2021-12-29 01:02:44,1999.90,999.90,7.00,99.90,1044482,28,20378,-62
2021-12-29 01:03:15,1999.90,999.90,7.00,99.90,1044356,28,20032,-63
2021-12-29 01:03:46,1999.90,999.90,7.00,99.90,1044519,28,20500,-62
2021-12-29 01:04:18,1999.90,999.90,7.00,99.90,1044362,28,20028,-63
2021-12-29 01:04:49,1999.90,999.90,7.00,99.90,1044025,28,20108,-63
2021-12-29 01:05:20,1999.90,999.90,7.00,99.90,1044345,28,20025,-62
2021-12-29 01:05:51,1999.90,999.90,7.00,99.90,1044542,28,20428,-60
2021-12-29 01:06:22,1999.90,999.90,7.00,99.90,1044512,28,20025,-62
2021-12-29 01:06:53,1999.90,999.90,7.00,99.90,1044571,28,20447,-64
2021-12-29 01:07:23,1999.90,999.90,7.00,99.90,1044455,28,20585,-65
2021-12-29 01:07:54,1999.90,999.90,7.00,99.90,1044505,28,20457,-64
2021-12-29 01:08:25,1999.90,999.90,7.00,99.90,1044453,28,20063,-63
2021-12-29 01:08:55,1999.90,999.90,7.00,99.90,1044558,28,20104,-65
2021-12-29 01:09:26,1999.90,999.90,7.00,99.90,1044073,28,20049,-62
2021-12-29 01:09:59,1999.90,999.90,7.00,99.90,1044193,28,20017,-64
2021-12-29 01:10:29,1999.90,999.90,7.00,99.90,1044209,28,20500,-63
2021-12-29 01:11:00,1999.90,999.90,7.00,99.90,1044214,28,20068,-63
2021-12-29 01:11:31,1999.90,999.90,7.00,99.90,1044461,28,20026,-62
2021-12-29 01:12:02,1999.90,999.90,7.00,99.90,1044412,28,20016,-63
2021-12-29 01:12:33,1999.90,999.90,7.00,99.90,1044510,28,20357,-64
2021-12-29 01:13:06,1999.90,999.90,7.00,99.90,1044481,28,20104,-63
2021-12-29 01:13:45,1999.90,999.90,7.00,99.90,1044480,28,20456,-64
2021-12-29 01:14:21,1999.90,999.90,7.00,99.90,1044446,28,20040,-62
2021-12-29 01:14:55,1999.90,999.90,7.10,99.90,1044472,28,20025,-65
2021-12-29 01:15:33,1999.90,999.90,7.00,99.90,1044481,28,20021,-62
2021-12-29 01:16:07,1999.90,999.90,7.10,99.90,1044337,28,20032,-62
2021-12-29 01:16:38,1999.90,999.90,7.10,99.90,1044553,28,20114,-65
2021-12-29 01:17:08,1999.90,999.90,7.10,99.90,1044086,28,20028,-65
2021-12-29 01:17:39,1999.90,999.90,7.10,99.90,1044415,28,20025,-64
2021-12-29 01:18:09,1999.90,999.90,7.10,99.90,1044043,28,20023,-64
2021-12-29 01:18:40,1999.90,999.90,7.10,99.90,1044230,28,20107,-66
2021-12-29 01:19:14,1999.90,999.90,7.10,99.90,1044109,28,20017,-65
2021-12-29 01:19:46,1999.90,999.90,7.10,99.90,1044352,28,20025,-64
2021-12-29 01:20:17,1999.90,999.90,7.10,99.90,1044293,28,20451,-66
2021-12-29 01:20:47,1999.90,999.90,7.10,99.90,1044429,28,20017,-64
2021-12-29 01:21:18,1999.90,999.90,7.20,99.90,1044450,28,20028,-64
2021-12-29 01:21:52,1999.90,999.90,7.20,99.90,1044476,28,20021,-64
2021-12-29 01:22:23,1999.90,999.90,7.10,99.90,1044332,28,20104,-63
2021-12-29 01:22:54,1999.90,999.90,7.10,99.90,1044535,28,20074,-64
2021-12-29 01:23:25,1999.90,999.90,7.10,99.90,1044409,28,20150,-65
2021-12-29 01:23:55,1999.90,999.90,7.10,99.90,1044450,28,20471,-64
2021-12-29 01:24:28,1999.90,999.90,7.10,99.90,1044381,28,20362,-63
2021-12-29 01:24:58,1999.90,999.90,7.10,99.90,1044462,28,20041,-60
2021-12-29 01:25:29,1999.90,999.90,7.10,99.90,1044483,28,20025,-63
2021-12-29 01:26:00,1999.90,999.90,7.10,99.90,1044440,28,20351,-65
2021-12-29 01:26:31,1999.90,999.90,7.10,99.90,1044336,28,20013,-64
2021-12-29 01:27:02,1999.90,999.90,7.10,99.90,1044526,28,20453,-63
2021-12-29 01:27:34,1999.90,999.90,7.00,99.90,1044440,28,20107,-62
2021-12-29 01:28:05,1999.90,999.90,7.10,99.90,1044401,28,20022,-64
2021-12-29 01:28:35,1999.90,999.90,7.10,99.90,1044368,28,20025,-62
2021-12-29 01:29:06,1999.90,999.90,7.10,99.90,1044384,28,20029,-63
2021-12-29 01:29:37,1999.90,999.90,7.10,99.90,1044463,28,20024,-63
2021-12-29 01:30:10,1999.90,999.90,7.10,99.90,1044432,28,20048,-62
2021-12-29 01:30:41,1999.90,999.90,7.10,99.90,1044327,28,20108,-64
2021-12-29 01:31:12,1999.90,999.90,7.10,99.90,1044488,28,20029,-62
2021-12-29 01:31:43,1999.90,999.90,7.10,99.90,1044494,28,20489,-63
2021-12-29 01:32:14,1999.90,999.90,7.10,99.90,1044071,28,20021,-63
2021-12-29 01:32:45,1999.90,999.90,7.10,99.90,1044342,28,20107,-64
2021-12-29 01:33:16,1999.90,999.90,7.10,99.90,1044433,28,20682,-62
2021-12-29 01:33:46,1999.90,999.90,7.10,99.90,1044438,28,20049,-61
2021-12-29 01:34:17,1999.90,999.90,7.10,99.90,1044470,28,20025,-61
2021-12-29 01:34:48,1999.90,999.90,7.10,99.90,1043988,28,20063,-61
2021-12-29 01:35:18,1999.90,999.90,7.10,99.90,1044086,28,20033,-62
2021-12-29 01:35:49,1999.90,999.90,7.10,99.90,1044175,28,20021,-63
2021-12-29 01:36:20,1999.90,999.90,7.10,99.90,1040058,28,20103,-62
2021-12-29 01:36:51,1999.90,999.90,7.10,99.90,1044019,28,20033,-62
2021-12-29 01:37:21,1999.90,999.90,7.10,99.90,1039930,28,20079,-62
2021-12-29 01:37:52,1999.90,999.90,7.10,99.90,1040225,28,20025,-63
2021-12-29 01:38:23,1999.90,999.90,7.10,99.90,1044069,28,20041,-62
2021-12-29 01:38:53,1999.90,999.90,7.10,99.90,1044109,28,20472,-65
2021-12-29 01:39:24,1999.90,999.90,7.10,99.90,1044270,28,20094,-63
2021-12-29 01:39:55,1999.90,999.90,7.10,99.90,1044157,28,20025,-66
2021-12-29 01:40:26,1999.90,999.90,7.10,99.90,1039935,28,20409,-66
2021-12-29 01:40:56,1999.90,999.90,7.10,99.90,1039902,28,20428,-62
2021-12-29 01:41:27,1999.90,999.90,7.10,99.90,1040245,28,20022,-62
2021-12-29 01:41:59,1999.90,999.90,7.10,99.90,1044148,28,20440,-64
2021-12-29 01:42:30,1999.90,999.90,7.10,99.90,1044407,28,20025,-62
2021-12-29 01:43:00,1999.90,999.90,7.10,99.90,1044332,28,20726,-63
2021-12-29 01:43:31,1999.90,999.90,7.10,99.90,1044404,28,20066,-63
2021-12-29 01:44:03,1999.90,999.90,7.10,99.90,1044471,28,20124,-62
2021-12-29 01:44:34,1999.90,999.90,7.10,99.90,1044418,28,20561,-63
2021-12-29 01:45:06,1999.90,999.90,7.10,99.90,1044287,28,20028,-63
2021-12-29 01:45:37,1999.90,999.90,7.20,99.90,1044413,28,20021,-64
2021-12-29 01:46:08,1999.90,999.90,7.10,99.90,1044358,28,20037,-63
2021-12-29 01:46:40,1999.90,999.90,7.10,99.90,1044278,28,20045,-64
2021-12-29 01:47:10,1999.90,999.90,7.10,99.90,1043979,28,20778,-64
2021-12-29 01:47:41,1999.90,999.90,7.10,99.90,1044375,28,20040,-65
2021-12-29 01:48:12,1999.90,999.90,7.10,99.90,1044395,28,20029,-64
2021-12-29 01:48:43,1999.90,999.90,7.10,99.90,1044413,28,20105,-65
2021-12-29 01:49:14,1999.90,999.90,7.20,99.90,1044321,28,20203,-63
2021-12-29 01:49:46,1999.90,999.90,7.10,99.90,1044470,28,20039,-64
2021-12-29 01:50:17,1999.90,999.90,7.10,99.90,1044405,28,20604,-64
2021-12-29 01:50:51,1999.90,999.90,7.10,99.90,1044301,28,20029,-65
2021-12-29 01:51:22,1999.90,999.90,7.10,99.90,1044326,28,20079,-64
2021-12-29 01:52:03,1999.90,999.90,7.10,99.90,1044429,28,20158,-64
2021-12-29 01:52:38,1999.90,999.90,7.10,99.90,1044461,28,20115,-67
2021-12-29 01:53:10,1999.90,999.90,7.20,99.90,1043952,28,20285,-64
2021-12-29 01:53:48,1999.90,999.90,7.10,99.90,1044009,28,20029,-61
2021-12-29 01:54:26,1999.90,999.90,7.10,99.90,1044142,28,20080,-64
2021-12-29 01:54:57,1999.90,999.90,7.20,99.90,1044235,28,20466,-62
2021-12-29 01:55:30,1999.90,999.90,7.20,99.90,1044291,28,20335,-64
2021-12-29 01:56:02,1999.90,999.90,7.20,99.90,1044372,28,20028,-65
2021-12-29 01:56:33,1999.90,999.90,7.20,99.90,1044298,28,20036,-66
2021-12-29 01:57:06,1999.90,999.90,7.20,99.90,1044313,28,20047,-62
2021-12-29 01:57:38,1999.90,999.90,7.20,99.90,1044267,28,20531,-64
2021-12-29 01:58:08,1999.90,999.90,7.10,99.90,1044389,28,20068,-65
2021-12-29 01:58:40,1999.90,999.90,7.20,99.90,1044465,28,20462,-64
2021-12-29 01:59:12,1999.90,999.90,7.20,99.90,1044262,28,20017,-62
2021-12-29 01:59:44,1999.90,999.90,7.20,99.90,1044292,28,20473,-64
2021-12-29 02:00:18,1999.90,999.90,7.20,99.90,1044358,28,20107,-60
2021-12-29 02:00:50,1999.90,999.90,7.20,99.90,1044413,28,20508,-64
2021-12-29 02:01:21,1999.90,999.90,7.20,99.90,1044329,28,20022,-64
2021-12-29 02:01:52,1999.90,999.90,7.20,99.90,1044260,28,20373,-60
2021-12-29 02:02:22,1999.90,999.90,7.20,99.90,1044159,28,20078,-62
2021-12-29 02:02:53,1999.90,999.90,7.10,99.90,1044376,28,20527,-65
2021-12-29 02:03:24,1999.90,999.90,7.10,99.90,1044394,28,20022,-65
2021-12-29 02:03:55,1999.90,999.90,7.10,99.90,1044318,28,20017,-64
2021-12-29 02:04:26,1999.90,999.90,7.10,99.90,1044312,28,20403,-63
2021-12-29 02:04:57,1999.90,999.90,7.20,99.90,1044288,28,20301,-62
2021-12-29 02:05:27,1999.90,999.90,7.20,99.90,1044441,28,20108,-63
2021-12-29 02:05:58,1999.90,999.90,7.20,99.90,1044302,28,20017,-65
2021-12-29 02:06:29,1999.90,999.90,7.20,99.90,1044444,28,20088,-63
2021-12-29 02:06:59,1999.90,999.90,7.30,99.90,1039987,28,20046,-66
2021-12-29 02:07:30,1999.90,999.90,7.30,99.90,1040009,28,20017,-63
2021-12-29 02:08:01,1999.90,999.90,7.20,99.90,1039822,28,20036,-63
2021-12-29 02:08:33,1999.90,999.90,7.20,99.90,1040151,28,20063,-63
2021-12-29 02:09:05,1999.90,999.90,7.20,99.90,1044355,28,20013,-63
2021-12-29 02:09:36,1999.90,999.90,7.20,99.90,1043973,28,20092,-63
2021-12-29 02:10:08,1999.90,999.90,7.20,99.90,1044005,28,20632,-64
2021-12-29 02:10:45,1999.90,999.90,7.20,99.90,1044077,28,20266,-62
2021-12-29 02:11:16,1999.90,999.90,7.20,99.90,1044143,28,20509,-64
2021-12-29 02:11:47,1999.90,999.90,7.20,99.90,1044496,28,20013,-63
2021-12-29 02:12:18,1999.90,999.90,7.10,99.90,1044257,28,20021,-62
2021-12-29 02:12:49,1999.90,999.90,7.20,99.90,1044000,28,20268,-64
2021-12-29 02:13:20,1999.90,999.90,7.20,99.90,1044029,28,20520,-60
2021-12-29 02:13:50,1999.90,999.90,7.20,99.90,1039902,28,20267,-62
2021-12-29 02:14:21,1999.90,999.90,7.20,99.90,1040051,28,20030,-64
2021-12-29 02:14:52,1999.90,999.90,7.20,99.90,1044120,28,20556,-64
2021-12-29 02:15:22,1999.90,999.90,7.20,99.90,1044048,28,20283,-64
2021-12-29 02:15:53,1999.90,999.90,7.20,99.90,1044599,28,20028,-64
2021-12-29 02:16:24,1999.90,999.90,7.20,99.90,1044987,28,20017,-64
2021-12-29 02:16:55,1999.90,999.90,7.20,99.90,1044874,28,20010,-65
2021-12-29 02:17:25,1999.90,999.90,7.30,99.90,1045236,28,20259,-63
2021-12-29 02:17:56,1999.90,999.90,7.30,99.90,1045183,28,20021,-64
2021-12-29 02:18:27,1999.90,999.90,7.30,99.90,1045063,28,20021,-63
2021-12-29 02:19:00,1999.90,999.90,7.20,99.90,1045177,28,20064,-63
2021-12-29 02:19:31,1999.90,999.90,7.20,99.90,1045133,28,20040,-64
2021-12-29 02:20:05,1999.90,999.90,7.20,99.90,1045179,28,20462,-64
2021-12-29 02:20:36,1999.90,999.90,7.20,99.90,1045126,28,20028,-63
2021-12-29 02:21:07,1999.90,999.90,7.20,99.90,1045158,28,20024,-65
2021-12-29 02:21:40,1999.90,999.90,7.20,99.90,1044776,28,20147,-65
2021-12-29 02:22:30,1999.90,999.90,7.20,99.90,1044822,28,20415,-62
2021-12-29 02:23:13,1999.90,999.90,7.20,99.90,1044845,28,20259,-62
2021-12-29 02:24:03,1999.90,999.90,7.20,99.90,1045078,28,20021,-62
2021-12-29 02:24:38,1999.90,999.90,7.20,99.90,1048904,28,20276,-63
2021-12-29 02:25:16,1999.90,999.90,7.20,99.90,1049002,28,20008,-61
2021-12-29 02:25:53,1999.90,999.90,7.10,99.90,1045150,28,20252,-65
2021-12-29 02:26:23,1999.90,999.90,7.10,99.90,1045108,28,20029,-65
2021-12-29 02:26:55,1999.90,999.90,7.20,99.90,1045092,28,20020,-62
2021-12-29 02:27:26,1999.90,999.90,7.20,99.90,1045109,28,20020,-65
2021-12-29 02:27:57,1999.90,999.90,7.20,99.90,1045241,28,20024,-64
2021-12-29 02:28:34,1999.90,999.90,7.20,99.90,1045207,28,20497,-64
2021-12-29 02:29:08,1999.90,999.90,7.20,99.90,1045135,28,20480,-65
2021-12-29 02:29:41,1999.90,999.90,7.20,99.90,1045073,28,20029,-65
2021-12-29 02:30:13,1999.90,999.90,7.20,99.90,1045177,28,20537,-66
2021-12-29 02:30:46,1999.90,999.90,7.20,99.90,1045091,28,20107,-65
2021-12-29 02:31:17,1999.90,999.90,7.20,99.90,1045174,28,20021,-65
2021-12-29 02:31:47,1999.90,999.90,7.20,99.90,1045174,28,20053,-65
2021-12-29 02:32:18,1999.90,999.90,7.30,99.90,1044486,28,20100,-68
2021-12-29 02:32:54,1999.90,999.90,7.20,99.90,1044727,28,20512,-66
2021-12-29 02:33:24,1999.90,999.90,7.20,99.90,1044802,28,20016,-65
2021-12-29 02:33:57,1999.90,999.90,7.20,99.90,1044873,28,20476,-65
2021-12-29 02:34:27,1999.90,999.90,7.20,99.90,1044774,28,20013,-66
2021-12-29 02:34:58,1999.90,999.90,7.20,99.90,1045006,28,20032,-64
2021-12-29 02:35:29,1999.90,999.90,7.20,99.90,1045097,28,20017,-66
2021-12-29 02:36:00,1999.90,999.90,7.20,99.90,1044787,28,20104,-65
2021-12-29 02:36:31,1999.90,999.90,7.10,99.90,1044831,28,20013,-66
2021-12-29 02:37:03,1999.90,999.90,7.20,99.90,1044721,28,20410,-67
2021-12-29 02:37:34,1999.90,999.90,7.10,99.90,1044720,28,20244,-64
2021-12-29 02:38:09,1999.90,999.90,7.20,99.90,1044977,28,20021,-67
2021-12-29 02:38:45,1999.90,999.90,7.20,99.90,1045127,28,20028,-66
2021-12-29 02:39:21,1999.90,999.90,7.20,99.90,1044904,28,20466,-66
2021-12-29 02:39:53,1999.90,999.90,7.20,99.90,1045118,28,20028,-64
2021-12-29 02:40:23,1999.90,999.90,7.20,99.90,1045035,28,20024,-72
2021-12-29 02:41:04,1999.90,999.90,7.20,99.90,1045128,28,20040,-66
2021-12-29 02:41:35,7.20,7.20,7.20,99.90,1045553,28,20041,-65
2021-12-29 02:42:07,1999.90,999.90,7.20,99.90,1045076,28,20242,-66
2021-12-29 02:42:41,1999.90,999.90,7.20,99.90,1045088,28,20035,-63
2021-12-29 02:43:18,1999.90,999.90,7.20,99.90,1045032,28,20017,-65
2021-12-29 02:43:57,1999.90,999.90,7.20,99.90,1045097,28,20048,-67
2021-12-29 02:44:30,1999.90,999.90,7.20,99.90,1044749,28,20116,-67
2021-12-29 02:45:02,1999.90,999.90,7.20,99.90,1044752,28,20494,-65
2021-12-29 02:45:34,1999.90,999.90,7.20,99.90,1044673,28,20020,-66
2021-12-29 02:46:11,1999.90,999.90,7.20,99.90,1045407,28,20464,-67
2021-12-29 02:46:43,1999.90,999.90,7.20,99.90,1048905,28,20247,-66
2021-12-29 02:47:13,1999.90,999.90,7.20,99.90,1048512,28,20054,-66
2021-12-29 02:47:44,1999.90,999.90,7.20,99.90,1047748,28,20013,-68
2021-12-29 02:48:15,1999.90,999.90,7.20,99.90,1045065,28,20013,-67
2021-12-29 02:48:59,1999.90,999.90,7.20,99.90,1045057,28,20044,-65
2021-12-29 02:49:30,1999.90,999.90,7.20,99.90,1044966,28,20385,-66
2021-12-29 02:50:01,1999.90,999.90,7.20,99.90,1045081,28,20021,-66
2021-12-29 02:50:31,1999.90,999.90,7.20,99.90,1045037,28,20462,-75
2021-12-29 02:51:05,1999.90,999.90,7.20,99.90,1045035,28,20021,-67
2021-12-29 02:51:35,1999.90,999.90,7.20,99.90,1044941,28,20013,-65
2021-12-29 02:52:08,1999.90,999.90,7.20,99.90,1045023,28,20533,-64
2021-12-29 02:52:39,1999.90,999.90,7.20,99.90,1045045,28,20009,-63
2021-12-29 02:53:12,1999.90,999.90,7.20,99.90,1045000,28,20586,-62
2021-12-29 02:53:43,1999.90,999.90,7.20,99.90,1044990,28,20009,-57
2021-12-29 02:54:16,1999.90,999.90,7.20,99.90,1045094,28,20021,-65
2021-12-29 02:54:47,1999.90,999.90,7.20,99.90,1044962,28,20023,-65
2021-12-29 02:55:17,1999.90,999.90,7.20,99.90,1045097,28,20048,-64
2021-12-29 02:55:48,1999.90,999.90,7.20,99.90,1044924,28,20062,-65
2021-12-29 02:56:19,1999.90,999.90,7.10,99.90,1044974,28,20020,-63
2021-12-29 02:56:54,1999.90,999.90,7.10,99.90,1045048,28,20107,-67
2021-12-29 02:57:25,1999.90,999.90,7.10,99.90,1045024,28,20025,-63
2021-12-29 02:57:55,1999.90,999.90,7.10,99.90,1040422,28,20025,-65
2021-12-29 02:58:26,1999.90,999.90,7.10,99.90,1040541,28,20013,-62
2021-12-29 02:58:57,1999.90,999.90,7.10,99.90,1040524,28,20018,-65
2021-12-29 02:59:28,1999.90,999.90,7.10,99.90,1040684,28,20079,-63
2021-12-29 02:59:59,1999.90,999.90,7.10,99.90,1040414,28,20029,-61
2021-12-29 03:00:29,1999.90,999.90,7.10,99.90,1036639,28,20101,-60
2021-12-29 03:01:04,1999.90,999.90,7.10,99.90,1036470,28,20021,-58
2021-12-29 03:01:35,1999.90,999.90,7.10,99.90,1037307,28,20022,-62
2021-12-29 03:02:05,1999.90,999.90,7.10,99.90,1040800,28,20355,-57
2021-12-29 03:02:36,1999.90,999.90,7.10,99.90,1044681,28,20021,-65
2021-12-29 03:03:21,1999.90,999.90,7.10,99.90,1044706,28,20183,-70
2021-12-29 03:03:52,1999.90,999.90,7.10,99.90,1042645,28,20022,-61
2021-12-29 03:04:22,1999.90,999.90,7.10,99.90,1044697,28,20025,-61
2021-12-29 03:04:57,1999.90,999.90,7.10,99.90,1044705,28,20366,-64
2021-12-29 03:05:28,1999.90,999.90,7.10,99.90,1044744,28,20025,-65
2021-12-29 03:05:59,1999.90,999.90,7.20,99.90,1045030,28,20029,-67
2021-12-29 03:06:30,1999.90,999.90,7.10,99.90,1044967,28,20025,-63
2021-12-29 03:07:00,1999.90,999.90,7.10,99.90,1044992,28,20091,-67
2021-12-29 03:07:31,1999.90,999.90,7.10,99.90,1045040,28,20053,-62
2021-12-29 03:08:02,1999.90,999.90,7.10,99.90,1045019,28,20545,-63
2021-12-29 03:08:33,1999.90,999.90,7.10,99.90,1044981,28,20079,-64
2021-12-29 03:09:07,1999.90,999.90,7.10,99.90,1044970,28,20044,-64
2021-12-29 03:09:37,1999.90,999.90,7.10,99.90,1044993,28,20378,-66
2021-12-29 03:10:08,1999.90,999.90,7.10,99.90,1045043,28,20021,-63
2021-12-29 03:10:39,1999.90,999.90,7.20,99.90,1044991,28,20165,-66
2021-12-29 03:11:10,1999.90,999.90,7.20,99.90,1044951,28,20020,-63
2021-12-29 03:11:41,1999.90,999.90,7.10,99.90,1045037,28,20013,-62
2021-12-29 03:12:12,1999.90,999.90,7.20,99.90,1044961,28,20347,-60
2021-12-29 03:12:42,1999.90,999.90,7.20,99.90,1044634,28,20486,-64
2021-12-29 03:13:13,1999.90,999.90,7.20,99.90,1044599,28,20017,-64
2021-12-29 03:13:44,1999.90,999.90,7.20,99.90,1044659,28,20067,-66
2021-12-29 03:14:17,1999.90,999.90,7.20,99.90,1040707,28,20113,-65
2021-12-29 03:14:57,1999.90,999.90,7.20,99.90,1044577,28,20025,-66
2021-12-29 03:15:28,1999.90,999.90,7.20,99.90,1044678,28,20568,-70
2021-12-29 03:15:59,1999.90,999.90,7.20,99.90,1044740,28,20032,-67
2021-12-29 03:16:31,1999.90,999.90,7.30,99.90,1044686,28,20017,-63
2021-12-29 03:17:02,1999.90,999.90,7.30,99.90,1044276,28,20068,-62
2021-12-29 03:17:33,1999.90,999.90,7.30,99.90,1044683,28,20025,-69
2021-12-29 03:18:05,1999.90,999.90,7.30,99.90,1044618,28,20126,-66
2021-12-29 03:18:35,1999.90,999.90,7.30,99.90,1040513,28,20188,-65
2021-12-29 03:19:07,1999.90,999.90,7.20,99.90,1040400,28,20052,-66
2021-12-29 03:19:38,1999.90,999.90,7.20,99.90,1041032,28,20176,-68
2021-12-29 03:20:10,1999.90,999.90,7.20,99.90,1044627,28,20204,-63
2021-12-29 03:20:41,1999.90,999.90,7.20,99.90,1044886,28,20025,-66
2021-12-29 03:21:12,1999.90,999.90,7.20,99.90,1044511,28,20462,-68
2021-12-29 03:21:44,1999.90,999.90,7.20,99.90,1040594,28,20616,-63
2021-12-29 03:22:16,1999.90,999.90,7.30,99.90,1040405,28,20034,-66
2021-12-29 03:22:47,1999.90,999.90,7.30,99.90,1041072,28,20532,-67
2021-12-29 03:23:19,1999.90,999.90,7.30,99.90,1044590,28,20094,-65
2021-12-29 03:23:50,1999.90,999.90,7.30,99.90,1044874,28,20021,-64
2021-12-29 03:24:21,1999.90,999.90,7.30,99.90,1044887,28,20032,-65
2021-12-29 03:24:52,1999.90,999.90,7.30,99.90,1044886,28,20449,-65
2021-12-29 03:25:23,1999.90,999.90,7.30,99.90,1044827,28,20035,-64
2021-12-29 03:25:54,1999.90,999.90,7.20,99.90,1044961,28,20032,-65
2021-12-29 03:26:25,1999.90,999.90,7.20,99.90,1044869,28,20033,-65
2021-12-29 03:26:55,1999.90,999.90,7.20,99.90,1044901,28,20166,-65
2021-12-29 03:27:26,1999.90,999.90,7.20,99.90,1044706,28,20033,-64
2021-12-29 03:28:00,1999.90,999.90,7.20,99.90,1044359,28,20035,-64
2021-12-29 03:28:31,1999.90,999.90,7.20,99.90,1044962,28,20060,-65
2021-12-29 03:29:02,1999.90,999.90,7.20,99.90,1044820,28,20366,-64
2021-12-29 03:29:32,1999.90,999.90,7.20,99.90,1044778,28,20017,-63
2021-12-29 03:30:04,1999.90,999.90,7.20,99.90,1044943,28,20028,-68
2021-12-29 03:30:38,1999.90,999.90,7.20,99.90,1044879,28,20032,-66
2021-12-29 03:31:11,1999.90,999.90,7.20,99.90,1044824,28,20251,-66
2021-12-29 03:31:43,1999.90,999.90,7.20,99.90,1044536,28,20025,-65
2021-12-29 03:32:22,1999.90,999.90,7.20,99.90,1044894,28,20123,-63
2021-12-29 03:33:02,1999.90,999.90,7.20,99.90,1044848,28,20035,-67
2021-12-29 03:33:33,1999.90,999.90,7.30,99.90,1044523,28,20468,-66
2021-12-29 03:34:05,1999.90,999.90,7.30,99.90,1044575,28,20025,-66
2021-12-29 03:34:36,1999.90,999.90,7.20,99.90,1044562,28,20471,-70
2021-12-29 03:35:07,1999.90,999.90,7.30,99.90,1044552,28,20028,-71
2021-12-29 03:35:53,1999.90,999.90,7.30,99.90,1044785,28,20028,-75
2021-12-29 03:36:24,1999.90,999.90,7.30,99.90,1044806,28,20036,-65
2021-12-29 03:36:54,1999.90,999.90,7.30,99.90,1044858,28,20032,-65
2021-12-29 03:37:25,1999.90,999.90,7.30,99.90,1044662,28,20053,-65
2021-12-29 03:37:56,1999.90,999.90,7.30,99.90,1044694,28,20055,-67
2021-12-29 03:38:28,1999.90,999.90,7.30,99.90,1044799,28,20021,-69
2021-12-29 03:38:59,1999.90,999.90,7.30,99.90,1044843,28,20461,-69
2021-12-29 03:39:35,1999.90,999.90,7.30,99.90,1044284,28,20064,-67
2021-12-29 03:40:07,1999.90,999.90,7.30,99.90,1044566,28,20021,-68
2021-12-29 03:40:38,1999.90,999.90,7.30,99.90,1044389,28,20110,-70
2021-12-29 03:41:12,1999.90,999.90,7.30,99.90,1044625,28,20109,-67
2021-12-29 03:41:43,1999.90,999.90,7.30,99.90,1044772,28,20025,-64
2021-12-29 03:42:14,1999.90,999.90,7.30,99.90,1044845,28,20381,-60
2021-12-29 03:42:44,1999.90,999.90,7.30,99.90,1044435,28,20024,-62
2021-12-29 03:43:15,1999.90,999.90,7.30,99.90,1044503,28,20143,-64
2021-12-29 03:43:48,1999.90,999.90,7.30,99.90,1044408,28,20078,-66
2021-12-29 03:44:19,1999.90,999.90,7.30,99.90,1044552,28,20033,-65
2021-12-29 03:44:49,1999.90,999.90,7.30,99.90,1044820,28,20017,-65
2021-12-29 03:45:20,1999.90,999.90,7.30,99.90,1044862,28,20028,-66
2021-12-29 03:45:52,1999.90,999.90,7.30,99.90,1044737,28,20534,-63
2021-12-29 03:46:26,1999.90,999.90,7.30,99.90,1044846,28,20029,-63
2021-12-29 03:46:56,1999.90,999.90,7.30,99.90,1044495,28,20782,-64
2021-12-29 03:47:27,1999.90,999.90,7.30,99.90,1044842,28,20021,-69
2021-12-29 03:47:58,1999.90,999.90,7.30,99.90,1044810,28,20025,-64
2021-12-29 03:48:29,1999.90,999.90,7.30,99.90,1044862,28,20051,-63
2021-12-29 03:49:00,1999.90,999.90,7.30,99.90,1044761,28,20086,-64
2021-12-29 03:49:30,1999.90,999.90,7.30,99.90,1044792,28,20036,-62
2021-12-29 03:50:01,1999.90,999.90,7.30,99.90,1044651,28,20461,-64
2021-12-29 03:50:32,1999.90,999.90,7.30,99.90,1044843,28,20025,-62
2021-12-29 03:51:04,1999.90,999.90,7.30,99.90,1044757,28,20025,-63
2021-12-29 03:51:35,1999.90,999.90,7.30,99.90,1044861,28,20354,-66
2021-12-29 03:52:06,1999.90,999.90,7.30,99.90,1044714,28,20408,-63
2021-12-29 03:52:36,1999.90,999.90,7.30,99.90,1044861,28,20588,-66
2021-12-29 03:53:08,1999.90,999.90,7.20,99.90,1044717,28,20025,-64
2021-12-29 03:53:39,1999.90,999.90,7.30,99.90,1044843,28,20027,-66
2021-12-29 03:54:10,1999.90,999.90,7.30,99.90,1044695,28,20025,-62
2021-12-29 03:54:41,1999.90,999.90,7.30,99.90,1044782,28,20275,-64
2021-12-29 03:55:12,1999.90,999.90,7.30,99.90,1044849,28,20028,-65
2021-12-29 03:55:44,1999.90,999.90,7.20,99.90,1044779,28,20021,-67
2021-12-29 03:56:14,1999.90,999.90,7.20,99.90,1044441,28,20028,-65
2021-12-29 03:56:45,1999.90,999.90,7.20,99.90,1044501,28,20055,-66
2021-12-29 03:57:16,1999.90,999.90,7.20,99.90,1044512,28,20032,-68
2021-12-29 03:57:46,1999.90,999.90,7.20,99.90,1044544,28,20025,-64
2021-12-29 03:58:18,1999.90,999.90,7.20,99.90,1044359,28,20115,-65
2021-12-29 03:58:49,1999.90,999.90,7.20,99.90,1044456,28,20424,-66
2021-12-29 03:59:19,1999.90,999.90,7.10,99.90,1044687,28,20295,-64
2021-12-29 03:59:50,1999.90,999.90,7.10,99.90,1044375,28,20032,-65
2021-12-29 04:00:21,1999.90,999.90,7.10,99.90,1040166,28,20040,-65
2021-12-29 04:00:59,1999.90,999.90,7.10,99.90,1040364,28,20017,-67
2021-12-29 04:01:30,1999.90,999.90,7.00,99.90,1041536,28,20087,-69
2021-12-29 04:02:00,1999.90,999.90,7.00,99.90,1044217,28,20447,-66
2021-12-29 04:02:31,1999.90,999.90,7.00,99.90,1044653,28,20096,-65
2021-12-29 04:03:03,1999.90,999.90,7.00,99.90,1044779,28,20071,-64
2021-12-29 04:03:35,1999.90,999.90,7.00,99.90,1044822,28,20021,-67
2021-12-29 04:04:05,1999.90,999.90,7.00,99.90,1044733,28,20049,-69
2021-12-29 04:04:36,1999.90,999.90,6.90,99.90,1044622,28,20027,-67
2021-12-29 04:05:12,1999.90,999.90,6.90,99.90,1044766,28,20025,-68
2021-12-29 04:05:43,1999.90,999.90,6.90,99.90,1044838,28,20508,-75
2021-12-29 04:06:17,1999.90,999.90,6.90,99.90,1044622,28,20059,-74
2021-12-29 04:06:48,1999.90,999.90,7.00,99.90,1044759,28,20104,-70
2021-12-29 04:07:19,1999.90,999.90,7.00,99.90,1044728,28,20071,-68
2021-12-29 04:07:52,1999.90,999.90,7.00,99.90,1044719,28,20166,-67
2021-12-29 04:08:23,1999.90,999.90,7.00,99.90,1044771,28,20021,-70
2021-12-29 04:08:54,1999.90,999.90,7.00,99.90,1044614,28,20029,-69
2021-12-29 04:09:25,1999.90,999.90,7.00,99.90,1044790,28,20489,-67
2021-12-29 04:09:55,1999.90,999.90,7.00,99.90,1044727,28,20139,-62
2021-12-29 04:10:26,1999.90,999.90,7.00,99.90,1044668,28,20382,-62
2021-12-29 04:10:57,1999.90,999.90,7.00,99.90,1044651,28,20078,-65
2021-12-29 04:11:27,1999.90,999.90,7.00,99.90,1044731,28,20021,-66
2021-12-29 04:11:58,1999.90,999.90,7.00,99.90,1044733,28,20533,-66
2021-12-29 04:12:28,1999.90,999.90,7.00,99.90,1044393,28,20020,-65
2021-12-29 04:13:00,1999.90,999.90,7.00,99.90,1044320,28,20024,-66
2021-12-29 04:13:31,1999.90,999.90,7.10,99.90,1044436,28,20052,-66
2021-12-29 04:14:01,1999.90,999.90,7.10,99.90,1044448,28,20465,-67
2021-12-29 04:14:32,1999.90,999.90,7.10,99.90,1044380,28,20252,-68
2021-12-29 04:15:03,1999.90,999.90,7.10,99.90,1044288,28,20123,-64
2021-12-29 04:15:36,1999.90,999.90,7.10,99.90,1044437,28,20021,-65
2021-12-29 04:16:12,1999.90,999.90,7.10,99.90,1044690,28,20060,-67
2021-12-29 04:16:46,1999.90,999.90,7.10,99.90,1044367,28,20017,-67
2021-12-29 04:17:18,1999.90,999.90,7.10,99.90,1044592,28,20021,-68
2021-12-29 04:17:51,1999.90,999.90,7.10,99.90,1044705,28,20035,-66
2021-12-29 04:18:30,1999.90,999.90,7.10,99.90,1044729,28,20055,-67
2021-12-29 04:19:14,1999.90,999.90,7.10,99.90,1044552,28,20021,-65
2021-12-29 04:20:03,1999.90,999.90,7.10,99.90,1044690,28,20037,-70
2021-12-29 04:20:53,1999.90,999.90,7.10,99.90,1044746,28,20021,-70
2021-12-29 04:21:24,1999.90,999.90,7.10,99.90,1044595,28,20072,-68
2021-12-29 04:21:56,1999.90,999.90,7.20,99.90,1044775,28,20025,-65
2021-12-29 04:22:28,1999.90,999.90,7.10,99.90,1044642,28,20029,-63
2021-12-29 04:23:00,1999.90,999.90,7.10,99.90,1044698,28,20028,-68
2021-12-29 04:23:34,1999.90,999.90,7.20,99.90,1044559,28,20025,-70
2021-12-29 04:24:06,1999.90,999.90,7.10,99.90,1044276,28,20397,-71
2021-12-29 04:24:36,1999.90,999.90,7.20,99.90,1044378,28,20033,-67
2021-12-29 04:25:08,1999.90,999.90,7.20,99.90,1044369,28,20068,-64
2021-12-29 04:25:44,1999.90,999.90,7.20,99.90,1044260,28,20028,-67
2021-12-29 04:26:18,1999.90,999.90,7.20,99.90,1044270,28,20520,-67
2021-12-29 04:26:50,1999.90,999.90,7.20,99.90,1044442,28,20082,-70
2021-12-29 04:27:23,1999.90,999.90,7.20,99.90,1044231,28,20465,-70
2021-12-29 04:27:56,1999.90,999.90,7.20,99.90,1044414,28,20252,-71
2021-12-29 04:28:27,1999.90,999.90,7.20,99.90,1040208,28,20037,-71
2021-12-29 04:28:57,1999.90,999.90,7.20,99.90,1040330,28,20032,-67
2021-12-29 04:29:28,1999.90,999.90,7.20,99.90,1040157,28,20378,-68
2021-12-29 04:29:59,1999.90,999.90,7.20,99.90,1040573,28,20025,-67
2021-12-29 04:30:30,1999.90,999.90,7.20,99.90,1044630,28,20021,-70
2021-12-29 04:31:07,1999.90,999.90,7.20,99.90,1044650,28,20589,-71
2021-12-29 04:31:37,1999.90,999.90,7.20,99.90,1044186,28,20021,-66
2021-12-29 04:32:08,1999.90,999.90,7.20,99.90,1044613,28,20033,-71
2021-12-29 04:32:39,1999.90,999.90,7.20,99.90,1044232,28,20027,-67
2021-12-29 04:33:10,1999.90,999.90,7.20,99.90,1044369,28,20033,-66
2021-12-29 04:33:40,1999.90,999.90,7.20,99.90,1044226,28,20106,-65
2021-12-29 04:34:11,1999.90,999.90,7.20,99.90,1040495,28,20468,-65
2021-12-29 04:34:42,1999.90,999.90,7.20,99.90,1044405,28,20017,-66
2021-12-29 04:35:13,1999.90,999.90,7.20,99.90,1044285,28,20341,-67
2021-12-29 04:35:46,1999.90,999.90,7.20,99.90,1040432,28,20036,-65
2021-12-29 04:36:16,1999.90,999.90,7.20,99.90,1044292,28,20032,-70
2021-12-29 04:36:47,1999.90,999.90,7.20,99.90,1044320,28,20052,-65
2021-12-29 04:37:18,1999.90,999.90,7.20,99.90,1044351,28,20063,-68
2021-12-29 04:37:49,1999.90,999.90,7.20,99.90,1044221,28,20416,-67
2021-12-29 04:38:21,1999.90,999.90,7.20,99.90,1040078,28,20052,-65
2021-12-29 04:38:53,1999.90,999.90,7.20,99.90,1040204,28,20167,-68
2021-12-29 04:39:24,1999.90,999.90,7.20,99.90,1036252,28,20026,-63
2021-12-29 04:39:55,1999.90,999.90,7.20,99.90,1040297,28,20014,-66
2021-12-29 04:40:26,1999.90,999.90,7.20,99.90,1044293,28,20393,-67
2021-12-29 04:40:57,1999.90,999.90,7.20,99.90,1044331,28,20454,-66
2021-12-29 04:41:28,1999.90,999.90,7.20,99.90,1044596,28,20021,-65
2021-12-29 04:41:59,1999.90,999.90,7.20,99.90,1044530,28,20017,-64
2021-12-29 04:42:30,1999.90,999.90,7.20,99.90,1044578,28,20021,-66
2021-12-29 04:43:01,1999.90,999.90,7.20,99.90,1044584,28,20029,-66
2021-12-29 04:43:32,1999.90,999.90,7.20,99.90,1044583,28,20021,-66
2021-12-29 04:44:03,1999.90,999.90,7.20,99.90,1044590,28,20498,-66
2021-12-29 04:44:34,1999.90,999.90,7.10,99.90,1044233,28,20066,-67
2021-12-29 04:45:05,1999.90,999.90,7.20,99.90,1044211,28,20071,-68
2021-12-29 04:45:36,1999.90,999.90,7.20,99.90,1044318,28,20009,-67
2021-12-29 04:46:07,1999.90,999.90,7.20,99.90,1044251,28,20009,-68
2021-12-29 04:46:40,1999.90,999.90,7.10,99.90,1044219,28,20100,-65
2021-12-29 04:47:12,1999.90,999.90,7.10,99.90,1044565,28,20752,-65
2021-12-29 04:47:45,1999.90,999.90,7.10,99.90,1044543,28,20017,-66
2021-12-29 04:48:17,1999.90,999.90,7.10,99.90,1044558,28,20497,-70
2021-12-29 04:48:52,1999.90,999.90,7.10,99.90,1044597,28,20059,-68
2021-12-29 04:49:27,1999.90,999.90,7.10,99.90,1044602,28,20024,-68
2021-12-29 04:50:00,1999.90,999.90,7.10,99.90,1044568,28,20391,-67
2021-12-29 04:50:37,1999.90,999.90,7.10,99.90,1044440,28,20477,-66
2021-12-29 04:51:14,1999.90,999.90,7.10,99.90,1044254,28,20025,-66
2021-12-29 04:51:54,1999.90,999.90,7.20,99.90,1044288,28,20017,-68
2021-12-29 04:52:25,1999.90,999.90,7.20,99.90,1044173,28,20005,-68
2021-12-29 04:53:00,1999.90,999.90,7.10,99.90,1040083,28,20021,-67
2021-12-29 04:53:32,1999.90,999.90,7.10,99.90,1042200,28,20076,-66
2021-12-29 04:54:07,1999.90,999.90,7.10,99.90,1044245,28,20060,-67
2021-12-29 04:54:38,1999.90,999.90,7.10,99.90,1044256,28,20422,-66
2021-12-29 04:55:09,1999.90,999.90,7.10,99.90,1044239,28,20021,-66
2021-12-29 04:55:45,1999.90,999.90,7.10,99.90,1044259,28,20107,-69
2021-12-29 04:56:16,1999.90,999.90,7.10,99.90,1044264,28,20029,-67
2021-12-29 04:56:46,1999.90,999.90,7.10,99.90,1044212,28,20013,-65
2021-12-29 04:57:17,1999.90,999.90,7.00,99.90,1044590,28,20063,-65
2021-12-29 04:57:48,1999.90,999.90,7.00,99.90,1044559,28,20021,-65
2021-12-29 04:58:21,1999.90,999.90,7.00,99.90,1044496,28,20362,-66
2021-12-29 04:58:51,1999.90,999.90,7.00,99.90,1044431,28,20009,-65
2021-12-29 04:59:23,1999.90,999.90,7.00,99.90,1044421,28,20041,-69
2021-12-29 04:59:53,1999.90,999.90,7.00,99.90,1044491,28,20371,-66
2021-12-29 05:00:25,1999.90,999.90,7.00,99.90,1044167,28,20055,-67
2021-12-29 05:00:56,1999.90,999.90,7.00,99.90,1044160,28,20016,-66
2021-12-29 05:01:27,1999.90,999.90,7.00,99.90,1043777,28,20021,-65
2021-12-29 05:01:58,1999.90,999.90,6.90,99.90,1044231,28,20009,-65
2021-12-29 05:02:28,1999.90,999.90,6.90,99.90,1044639,28,20013,-66
2021-12-29 05:02:59,1999.90,999.90,6.90,99.90,1044060,28,20012,-66
2021-12-29 05:03:31,1999.90,999.90,6.90,99.90,1044185,28,20009,-66
2021-12-29 05:04:01,1999.90,999.90,6.90,99.90,1040103,28,20020,-66
2021-12-29 05:04:34,1999.90,999.90,6.90,99.90,1040367,28,20025,-65
2021-12-29 05:05:19,1999.90,999.90,6.90,99.90,1044097,28,20021,-65
2021-12-29 05:05:55,1999.90,999.90,6.90,99.90,1044441,28,20047,-64
2021-12-29 05:06:44,1999.90,999.90,6.80,99.90,1044135,28,20040,-64
2021-12-29 05:07:34,1999.90,999.90,6.80,99.90,1044080,28,20025,-64
2021-12-29 05:08:24,1999.90,999.90,6.80,99.90,1044250,28,20017,-64
2021-12-29 05:08:55,1999.90,999.90,6.80,99.90,1044572,28,20096,-65
2021-12-29 05:09:25,1999.90,999.90,6.80,99.90,1044411,28,20013,-64
2021-12-29 05:09:57,1999.90,999.90,6.80,99.90,1044188,28,20009,-66
2021-12-29 05:10:27,1999.90,999.90,6.80,99.90,1044221,28,20027,-65
2021-12-29 05:11:05,1999.90,999.90,6.80,99.90,1044243,28,20473,-65
2021-12-29 05:11:35,1999.90,999.90,6.80,99.90,1041236,28,20074,-65
2021-12-29 05:12:07,1999.90,999.90,6.80,99.90,1044132,28,20071,-66
2021-12-29 05:12:38,1999.90,999.90,6.80,99.90,1044162,28,20021,-65
2021-12-29 05:13:08,1999.90,999.90,6.80,99.90,1040186,28,20571,-65
2021-12-29 05:13:43,1999.90,999.90,6.80,99.90,1044097,28,20154,-65
2021-12-29 05:14:14,1999.90,999.90,6.80,99.90,1044148,28,20024,-66
2021-12-29 05:14:44,1999.90,999.90,6.80,99.90,1040795,28,20472,-66
2021-12-29 05:15:15,1999.90,999.90,6.80,99.90,1039843,28,20287,-66
2021-12-29 05:15:46,1999.90,999.90,6.80,99.90,1040046,28,20025,-65
2021-12-29 05:16:16,1999.90,999.90,6.80,99.90,1040270,28,20134,-63
2021-12-29 05:16:47,1999.90,999.90,6.80,99.90,1043804,28,20362,-65
2021-12-29 05:17:17,1999.90,999.90,6.80,99.90,1044433,28,20067,-65
2021-12-29 05:17:48,1999.90,999.90,6.80,99.90,1044491,28,20105,-65
2021-12-29 05:18:19,1999.90,999.90,6.80,99.90,1044479,28,20021,-65
2021-12-29 05:18:49,1999.90,999.90,6.80,99.90,1044453,28,20020,-65
2021-12-29 05:19:20,1999.90,999.90,6.70,99.90,1044330,28,20041,-65
2021-12-29 05:19:51,1999.90,999.90,6.80,99.90,1044426,28,20010,-65
2021-12-29 05:20:22,1999.90,999.90,6.80,99.90,1044449,28,20006,-67
2021-12-29 05:20:53,1999.90,999.90,6.70,99.90,1044119,28,20102,-69
2021-12-29 05:21:25,1999.90,999.90,6.70,99.90,1044145,28,20121,-65
2021-12-29 05:21:55,1999.90,999.90,6.80,99.90,1039825,28,20709,-66
2021-12-29 05:22:26,1999.90,999.90,6.70,99.90,1040403,28,20033,-68
2021-12-29 05:22:58,1999.90,999.90,6.70,99.90,1044163,28,20028,-71
2021-12-29 05:23:29,1999.90,999.90,6.80,99.90,1044014,28,20025,-64
2021-12-29 05:24:00,1999.90,999.90,6.80,99.90,1044129,28,20009,-66
2021-12-29 05:24:31,1999.90,999.90,6.80,99.90,1044187,28,20064,-66
2021-12-29 05:25:02,1999.90,999.90,6.80,99.90,1044185,28,20023,-68
2021-12-29 05:25:33,1999.90,999.90,6.80,99.90,1044493,28,20248,-70
2021-12-29 05:26:05,1999.90,999.90,6.70,99.90,1044047,28,20115,-69
2021-12-29 05:26:36,1999.90,999.90,6.80,99.90,1044141,28,20029,-69
2021-12-29 05:27:06,1999.90,999.90,6.80,99.90,1044195,28,20436,-62
2021-12-29 05:27:37,1999.90,999.90,6.80,99.90,1044165,28,20262,-64
2021-12-29 05:28:08,1999.90,999.90,6.80,99.90,1044133,28,20048,-69
2021-12-29 05:28:39,1999.90,999.90,6.80,99.90,1044213,28,20385,-70
2021-12-29 05:29:10,1999.90,999.90,6.80,99.90,1044219,28,20048,-64
2021-12-29 05:29:40,1999.90,999.90,6.80,99.90,1044173,28,20025,-65
2021-12-29 05:30:11,1999.90,999.90,6.80,99.90,1044393,28,20377,-63
2021-12-29 05:30:42,1999.90,999.90,6.80,99.90,1044439,28,20036,-65
2021-12-29 05:31:13,1999.90,999.90,6.80,99.90,1044452,28,20239,-65
2021-12-29 05:31:43,1999.90,999.90,6.80,99.90,1044251,28,20440,-64
2021-12-29 05:32:14,1999.90,999.90,6.80,99.90,1044398,28,20027,-66
2021-12-29 05:32:44,1999.90,999.90,6.80,99.90,1044472,28,20108,-65
2021-12-29 05:33:15,1999.90,999.90,6.80,99.90,1044425,28,20024,-64
2021-12-29 05:33:46,1999.90,999.90,6.80,99.90,1044413,28,20021,-64
2021-12-29 05:34:17,1999.90,999.90,6.80,99.90,1044312,28,20021,-65
2021-12-29 05:34:47,1999.90,999.90,6.80,99.90,1044486,28,20058,-70
2021-12-29 05:35:18,1999.90,999.90,6.80,99.90,1044464,28,20505,-69
2021-12-29 05:35:49,1999.90,999.90,6.80,99.90,1044058,28,20059,-69
2021-12-29 05:36:19,1999.90,999.90,6.80,99.90,1044063,28,20079,-66
2021-12-29 05:36:50,1999.90,999.90,6.80,99.90,1044228,28,20049,-67
2021-12-29 05:37:20,1999.90,999.90,6.80,99.90,1044131,28,20089,-67
2021-12-29 05:37:51,1999.90,999.90,6.80,99.90,1044136,28,20428,-65
2021-12-29 05:38:22,1999.90,999.90,6.80,99.90,1043890,28,20037,-64
2021-12-29 05:38:53,1999.90,999.90,6.80,99.90,1044219,28,20033,-65
2021-12-29 05:39:24,1999.90,999.90,6.80,99.90,1044165,28,20020,-61
2021-12-29 05:39:54,1999.90,999.90,6.80,99.90,1048322,28,20047,-66
2021-12-29 05:40:27,1999.90,999.90,6.80,99.90,1048203,28,20026,-66
2021-12-29 05:40:57,1999.90,999.90,6.80,99.90,1047986,28,20028,-66
2021-12-29 05:41:28,1999.90,999.90,6.70,99.90,1044403,28,20020,-68
2021-12-29 05:41:58,1999.90,999.90,6.80,99.90,1044492,28,20009,-67
2021-12-29 05:42:29,1999.90,999.90,6.70,99.90,1044316,28,20020,-66
2021-12-29 05:43:00,1999.90,999.90,6.70,99.90,1044148,28,20021,-68
2021-12-29 05:43:31,1999.90,999.90,6.70,99.90,1044091,28,20067,-68
2021-12-29 05:44:01,1999.90,999.90,6.70,99.90,1044180,28,20021,-67
2021-12-29 05:44:32,1999.90,999.90,6.70,99.90,1043920,28,20592,-66
2021-12-29 05:45:09,1999.90,999.90,6.70,99.90,1044481,28,20015,-67
2021-12-29 05:45:40,1999.90,999.90,6.70,99.90,1044429,28,20496,-66
2021-12-29 05:46:11,1999.90,999.90,6.70,99.90,1044402,28,20019,-66
2021-12-29 05:46:43,1999.90,999.90,6.70,99.90,1043952,28,20247,-64
2021-12-29 05:47:14,1999.90,999.90,6.60,99.90,1044395,28,20024,-64
2021-12-29 05:47:45,1999.90,999.90,6.70,99.90,1044445,28,20100,-60
2021-12-29 05:48:16,1999.90,999.90,6.70,99.90,1044429,28,20023,-66
2021-12-29 05:48:47,1999.90,999.90,6.70,99.90,1044001,28,20052,-65
2021-12-29 05:49:18,1999.90,999.90,6.70,99.90,1044160,28,20723,-66
2021-12-29 05:49:48,1999.90,999.90,6.70,99.90,1039897,28,20006,-66
2021-12-29 05:50:23,1999.90,999.90,6.70,99.90,1036017,28,20018,-67
2021-12-29 05:50:54,1999.90,999.90,6.70,99.90,1039630,28,20009,-65
2021-12-29 05:51:25,1999.90,999.90,6.70,99.90,1040674,28,20026,-65
2021-12-29 05:51:55,1999.90,999.90,6.70,99.90,1040578,28,20109,-65
2021-12-29 05:52:26,1999.90,999.90,6.70,99.90,1039882,28,20056,-66
2021-12-29 05:52:58,1999.90,999.90,6.60,99.90,1039793,28,20050,-66
2021-12-29 05:53:28,1999.90,999.90,6.70,99.90,1040201,28,20088,-66
2021-12-29 05:53:59,1999.90,999.90,6.70,99.90,1044127,28,20111,-66
2021-12-29 05:54:32,1999.90,999.90,6.70,99.90,1044187,28,20369,-65
2021-12-29 05:55:03,1999.90,999.90,6.70,99.90,1044328,28,20054,-64
2021-12-29 05:55:34,1999.90,999.90,6.60,99.90,1044417,28,20017,-65
2021-12-29 05:56:05,1999.90,999.90,6.60,99.90,1044366,28,20078,-62
2021-12-29 05:56:37,1999.90,999.90,6.60,99.90,1044408,28,20040,-63
2021-12-29 05:57:08,1999.90,999.90,6.70,99.90,1044282,28,20425,-65
2021-12-29 05:57:39,1999.90,999.90,6.60,99.90,1044124,28,20009,-64
2021-12-29 05:58:10,1999.90,999.90,6.60,99.90,1044031,28,20068,-60
2021-12-29 05:58:41,1999.90,999.90,6.60,99.90,1044059,28,20024,-65
2021-12-29 05:59:11,1999.90,999.90,6.60,99.90,1044063,28,20025,-66
2021-12-29 05:59:42,1999.90,999.90,6.60,99.90,1044336,28,20428,-65
2021-12-29 06:00:16,1999.90,999.90,6.70,99.90,1044392,28,20025,-65
2021-12-29 06:00:46,1999.90,999.90,6.60,99.90,1044408,28,20535,-67
2021-12-29 06:01:17,1999.90,999.90,6.60,99.90,1043961,28,20060,-66
2021-12-29 06:01:48,1999.90,999.90,6.60,99.90,1044332,28,20026,-66
2021-12-29 06:02:18,1999.90,999.90,6.60,99.90,1044313,28,20075,-71
2021-12-29 06:02:50,1999.90,999.90,6.70,99.90,1044373,28,20405,-67
2021-12-29 06:03:20,1999.90,999.90,6.60,99.90,1044309,28,20021,-66
2021-12-29 06:03:51,1999.90,999.90,6.70,99.90,1044345,28,20104,-66
2021-12-29 06:04:22,1999.90,999.90,6.70,99.90,1044387,28,20032,-66
2021-12-29 06:04:52,1999.90,999.90,6.70,99.90,1044399,28,20151,-66
2021-12-29 06:05:23,1999.90,999.90,6.70,99.90,1044319,28,20081,-66
2021-12-29 06:05:54,1999.90,999.90,6.70,99.90,1044422,28,20029,-67
2021-12-29 06:06:25,1999.90,999.90,6.70,99.90,1044278,28,20473,-66
2021-12-29 06:06:55,1999.90,999.90,6.70,99.90,1044390,28,20114,-67
2021-12-29 06:07:26,1999.90,999.90,6.70,99.90,1044375,28,20029,-67
2021-12-29 06:07:57,1999.90,999.90,6.70,99.90,1044397,28,20485,-67
2021-12-29 06:08:27,1999.90,999.90,6.70,99.90,1044374,28,20063,-67
2021-12-29 06:08:58,1999.90,999.90,6.70,99.90,1044383,28,20412,-63
2021-12-29 06:09:28,1999.90,999.90,6.70,99.90,1044320,28,20115,-66
2021-12-29 06:10:00,1999.90,999.90,6.70,99.90,1044434,28,20024,-66
2021-12-29 06:10:31,1999.90,999.90,6.70,99.90,1044370,28,20381,-66
2021-12-29 06:11:01,1999.90,999.90,6.80,99.90,1044395,28,20100,-67
2021-12-29 06:11:32,1999.90,999.90,6.70,99.90,1044320,28,20044,-66
2021-12-29 06:12:03,1999.90,999.90,6.80,99.90,1044388,28,20025,-65
2021-12-29 06:12:33,1999.90,999.90,6.80,99.90,1044372,28,20437,-62
2021-12-29 06:13:04,1999.90,999.90,6.80,99.90,1044435,28,20036,-66
2021-12-29 06:13:35,1999.90,999.90,6.80,99.90,1044205,28,20023,-66
2021-12-29 06:14:05,1999.90,999.90,6.90,99.90,1044359,28,20028,-67
2021-12-29 06:14:36,1999.90,999.90,6.80,99.90,1044370,28,20025,-67
2021-12-29 06:15:08,1999.90,999.90,6.80,99.90,1044332,28,20021,-66
2021-12-29 06:15:39,1999.90,999.90,6.80,99.90,1044331,28,20024,-67
2021-12-29 06:16:10,1999.90,999.90,6.80,99.90,1044296,28,20028,-67
2021-12-29 06:16:40,1999.90,999.90,6.90,99.90,1039592,28,20120,-67
2021-12-29 06:17:12,1999.90,999.90,6.80,99.90,1039890,28,20086,-67
2021-12-29 06:17:42,1999.90,999.90,6.90,99.90,1039944,28,20029,-68
2021-12-29 06:18:13,1999.90,999.90,6.90,99.90,1040138,28,20482,-66
2021-12-29 06:18:44,1999.90,999.90,6.90,99.90,1044412,28,20535,-66
2021-12-29 06:19:15,1999.90,999.90,6.90,99.90,1044331,28,20438,-66
2021-12-29 06:19:46,1999.90,999.90,6.90,99.90,1044373,28,20486,-65
2021-12-29 06:20:16,1999.90,999.90,6.90,99.90,1044308,28,20033,-66
2021-12-29 06:20:47,1999.90,999.90,6.80,99.90,1044460,28,20493,-68
2021-12-29 06:21:18,1999.90,999.90,6.90,99.90,1044326,28,20428,-68
2021-12-29 06:21:49,1999.90,999.90,6.90,99.90,1044363,28,20024,-65
2021-12-29 06:22:19,1999.90,999.90,6.90,99.90,1044213,28,20060,-66
2021-12-29 06:22:50,1999.90,999.90,6.90,99.90,1044374,28,20024,-67
2021-12-29 06:23:21,1999.90,999.90,6.90,99.90,1044352,28,20021,-67
2021-12-29 06:23:51,1999.90,999.90,6.90,99.90,1044404,28,20108,-66
2021-12-29 06:24:22,1999.90,999.90,6.90,99.90,1044234,28,20469,-66
2021-12-29 06:24:53,1999.90,999.90,6.90,99.90,1044333,28,20100,-65
2021-12-29 06:25:29,1999.90,999.90,6.90,99.90,1044265,28,20028,-65
2021-12-29 06:25:59,1999.90,999.90,6.90,99.90,1044456,28,20049,-65
2021-12-29 06:26:30,1999.90,999.90,6.90,99.90,1044221,28,20017,-64
2021-12-29 06:27:00,1999.90,999.90,6.90,99.90,1044107,28,20048,-65
2021-12-29 06:27:32,1999.90,999.90,6.90,99.90,1044030,28,20025,-65
2021-12-29 06:28:03,1999.90,999.90,6.90,99.90,1044047,28,20025,-66
2021-12-29 06:28:33,1999.90,999.90,7.00,99.90,1044008,28,20029,-67
2021-12-29 06:29:04,1999.90,999.90,6.90,99.90,1044373,28,20021,-66
2021-12-29 06:29:35,1999.90,999.90,6.90,99.90,1044289,28,20099,-62
2021-12-29 06:30:08,1999.90,999.90,6.90,99.90,1044344,28,20117,-66
2021-12-29 06:30:39,1999.90,999.90,7.00,99.90,1044221,28,20027,-68
2021-12-29 06:31:10,1999.90,999.90,6.90,99.90,1044134,28,20032,-62
2021-12-29 06:31:44,1999.90,999.90,6.90,99.90,1043928,28,20071,-67
2021-12-29 06:32:15,1999.90,999.90,6.90,99.90,1044096,28,20061,-66
2021-12-29 06:32:46,1999.90,999.90,6.90,99.90,1044008,28,20021,-67
2021-12-29 06:33:17,1999.90,999.90,6.90,99.90,1044021,28,20520,-65
2021-12-29 06:33:47,1999.90,999.90,6.90,99.90,1044089,28,20025,-67
2021-12-29 06:34:18,1999.90,999.90,6.90,99.90,1044033,28,20421,-67
2021-12-29 06:34:49,1999.90,999.90,6.90,99.90,1043914,28,20021,-67
2021-12-29 06:35:19,1999.90,999.90,6.90,99.90,1043974,28,20035,-67
2021-12-29 06:35:50,1999.90,999.90,6.90,99.90,1044344,28,20072,-67
2021-12-29 06:36:21,1999.90,999.90,6.90,99.90,1044266,28,20095,-67
2021-12-29 06:36:51,1999.90,999.90,6.90,99.90,1044220,28,20070,-67
2021-12-29 06:37:22,1999.90,999.90,6.90,99.90,1044375,28,20025,-67
2021-12-29 06:37:53,1999.90,999.90,6.90,99.90,1044398,28,20025,-67
2021-12-29 06:38:24,1999.90,999.90,6.90,99.90,1044051,28,20041,-67
2021-12-29 06:38:54,1999.90,999.90,6.90,99.90,1044264,28,20481,-67
2021-12-29 06:39:25,1999.90,999.90,6.90,99.90,1044273,28,20063,-67
2021-12-29 06:39:56,1999.90,999.90,6.90,99.90,1044386,28,20056,-61
2021-12-29 06:40:26,1999.90,999.90,6.90,99.90,1044297,28,20021,-66
2021-12-29 06:40:57,1999.90,999.90,6.90,99.90,1044253,28,20029,-66
2021-12-29 06:41:28,1999.90,999.90,6.90,99.90,1043893,28,20025,-67
2021-12-29 06:41:58,1999.90,999.90,6.90,99.90,1044055,28,20497,-67
2021-12-29 06:42:29,1999.90,999.90,6.90,99.90,1043948,28,20021,-67
2021-12-29 06:42:59,1999.90,999.90,6.90,99.90,1043957,28,20017,-65
2021-12-29 06:43:31,1999.90,999.90,6.90,99.90,1044204,28,20495,-66
2021-12-29 06:44:03,1999.90,999.90,6.90,99.90,1043807,28,20040,-66
2021-12-29 06:44:34,1999.90,999.90,6.80,99.90,1044035,28,20055,-66
2021-12-29 06:45:06,1999.90,999.90,6.80,99.90,1043973,28,20028,-66
2021-12-29 06:45:36,1999.90,999.90,6.80,99.90,1044020,28,20021,-64
2021-12-29 06:46:08,1999.90,999.90,6.80,99.90,1044262,28,20477,-65
2021-12-29 06:46:39,1999.90,999.90,6.80,99.90,1044261,28,20044,-64
2021-12-29 06:47:10,1999.90,999.90,6.80,99.90,1044247,28,20021,-66
2021-12-29 06:47:41,1999.90,999.90,6.90,99.90,1044326,28,20159,-63
2021-12-29 06:48:11,1999.90,999.90,6.90,99.90,1044361,28,20078,-64
2021-12-29 06:48:42,1999.90,999.90,6.90,99.90,1044000,28,20480,-63
2021-12-29 06:49:13,1999.90,999.90,6.90,99.90,1043917,28,20035,-62
2021-12-29 06:49:44,1999.90,999.90,6.90,99.90,1044072,28,20481,-67
2021-12-29 06:50:15,1999.90,999.90,6.80,99.90,1044067,28,20024,-66
2021-12-29 06:50:45,1999.90,999.90,6.90,99.90,1044394,28,20453,-63
2021-12-29 06:51:16,1999.90,999.90,6.90,99.90,1044182,28,20020,-63
2021-12-29 06:51:47,1999.90,999.90,6.90,99.90,1044402,28,20107,-66
2021-12-29 06:52:18,1999.90,999.90,6.90,99.90,1043993,28,20083,-60
2021-12-29 06:52:48,1999.90,999.90,6.90,99.90,1039819,28,20092,-62
2021-12-29 06:53:19,1999.90,999.90,6.90,99.90,1039829,28,20155,-59
2021-12-29 06:53:49,1999.90,999.90,6.90,99.90,1040100,28,20034,-62
2021-12-29 06:54:20,1999.90,999.90,6.90,99.90,1044037,28,20457,-64
2021-12-29 06:54:51,1999.90,999.90,6.90,99.90,1044362,28,20112,-62
2021-12-29 06:55:22,1999.90,999.90,6.90,99.90,1044282,28,20067,-61
2021-12-29 06:55:52,1999.90,999.90,6.90,99.90,1044276,28,20009,-62
2021-12-29 06:56:23,1999.90,999.90,6.90,99.90,1044301,28,20032,-63
2021-12-29 06:56:54,1999.90,999.90,6.90,99.90,1044307,28,20441,-60
2021-12-29 06:57:25,1999.90,999.90,6.90,99.90,1044132,28,20024,-62
2021-12-29 06:57:55,1999.90,999.90,6.90,99.90,1043921,28,20309,-65
2021-12-29 06:58:26,1999.90,999.90,6.90,99.90,1044007,28,20107,-64
2021-12-29 06:58:57,1999.90,999.90,6.90,99.90,1043920,28,20179,-62
2021-12-29 06:59:27,1999.90,999.90,6.90,99.90,1043828,28,20049,-62
2021-12-29 06:59:58,1999.90,999.90,6.90,99.90,1044246,28,20116,-63
2021-12-29 07:00:29,1999.90,999.90,6.90,99.90,1044233,28,20374,-63
2021-12-29 07:01:00,1999.90,999.90,6.90,99.90,1044284,28,20055,-59
2021-12-29 07:01:30,1999.90,999.90,6.90,99.90,1043864,28,20104,-59
2021-12-29 07:02:01,1999.90,999.90,6.90,99.90,1044062,28,20448,-61
2021-12-29 07:02:32,1999.90,999.90,6.90,99.90,1043967,28,20508,-60
2021-12-29 07:03:03,1999.90,999.90,6.90,99.90,1040111,28,20048,-62
2021-12-29 07:03:34,1999.90,999.90,6.90,99.90,1040836,28,20021,-59
2021-12-29 07:04:05,1999.90,999.90,6.90,99.90,1044659,28,20346,-62
2021-12-29 07:04:36,1999.90,999.90,7.00,99.90,1044685,28,20461,-64
2021-12-29 07:05:07,1999.90,999.90,7.00,99.90,1044941,28,20017,-66
2021-12-29 07:05:39,1999.90,999.90,7.00,99.90,1045008,28,20462,-61
2021-12-29 07:06:10,1999.90,999.90,7.00,99.90,1044919,28,20024,-63
2021-12-29 07:06:41,1999.90,999.90,7.00,99.90,1045035,28,20025,-63
2021-12-29 07:07:12,1999.90,999.90,7.00,99.90,1044993,28,20094,-61
2021-12-29 07:07:42,1999.90,999.90,7.00,99.90,1044967,28,20158,-60
2021-12-29 07:08:14,1999.90,999.90,7.00,99.90,1044953,28,20064,-61
2021-12-29 07:08:44,1999.90,999.90,7.00,99.90,1044677,28,20100,-65
2021-12-29 07:09:15,1999.90,999.90,7.00,99.90,1044653,28,20370,-62
2021-12-29 07:09:46,1999.90,999.90,7.00,99.90,1044650,28,20021,-64
2021-12-29 07:10:16,1999.90,999.90,7.00,99.90,1044599,28,20417,-64
2021-12-29 07:10:47,1999.90,999.90,7.00,99.90,1045060,28,20024,-64
2021-12-29 07:11:18,1999.90,999.90,7.00,99.90,1044996,28,20029,-65
2021-12-29 07:11:50,1999.90,999.90,7.00,99.90,1044974,28,20266,-65
2021-12-29 07:12:20,1999.90,999.90,7.00,99.90,1044924,28,20036,-66
2021-12-29 07:12:51,1999.90,999.90,7.00,99.90,1045081,28,20116,-63
2021-12-29 07:13:22,1999.90,999.90,7.00,99.90,1045039,28,20108,-64
2021-12-29 07:13:52,1999.90,999.90,7.00,99.90,1044693,28,20013,-65
2021-12-29 07:14:23,1999.90,999.90,7.00,99.90,1044640,28,20020,-61
2021-12-29 07:14:54,1999.90,999.90,7.00,99.90,1044717,28,20017,-63
2021-12-29 07:15:24,1999.90,999.90,7.00,99.90,1044725,28,20013,-66
2021-12-29 07:15:55,1999.90,999.90,7.00,99.90,1044633,28,20015,-65
2021-12-29 07:16:26,1999.90,999.90,7.00,99.90,1044233,28,20401,-61
2021-12-29 07:16:56,1999.90,999.90,7.00,99.90,1044703,28,20017,-61
2021-12-29 07:17:27,1999.90,999.90,7.00,99.90,1044664,28,20029,-66
2021-12-29 07:17:57,1999.90,999.90,7.00,99.90,1044923,28,20535,-64
2021-12-29 07:18:28,1999.90,999.90,7.00,99.90,1044840,28,20031,-65
2021-12-29 07:18:59,1999.90,999.90,7.00,99.90,1045061,28,20454,-65
2021-12-29 07:19:29,1999.90,999.90,7.00,99.90,1044421,28,20108,-65
2021-12-29 07:20:00,1999.90,999.90,7.00,99.90,1044724,28,20011,-64
2021-12-29 07:20:31,1999.90,999.90,7.00,99.90,1044552,28,20029,-61
2021-12-29 07:21:02,1999.90,999.90,7.00,99.90,1044654,28,20013,-60
2021-12-29 07:21:32,1999.90,999.90,7.10,99.90,1044880,28,20529,-60
2021-12-29 07:22:04,1999.90,999.90,7.00,99.90,1045036,28,20005,-61
2021-12-29 07:22:34,1999.90,999.90,7.00,99.90,1044845,28,20033,-60
2021-12-29 07:23:05,1999.90,999.90,7.00,99.90,1045033,28,20033,-60
2021-12-29 07:23:36,1999.90,999.90,7.00,99.90,1044856,28,20025,-62
2021-12-29 07:24:07,1999.90,999.90,7.00,99.90,1044944,28,20544,-65
2021-12-29 07:24:38,1999.90,999.90,7.00,99.90,1044892,28,20063,-61
2021-12-29 07:25:09,1999.90,999.90,7.10,99.90,1044937,28,20021,-61
2021-12-29 07:25:39,1999.90,999.90,7.00,99.90,1044972,28,20009,-65
2021-12-29 07:26:10,1999.90,999.90,7.10,99.90,1044882,28,20013,-63
2021-12-29 07:26:41,1999.90,999.90,7.00,99.90,1044848,28,20005,-60
2021-12-29 07:27:11,1999.90,999.90,7.00,99.90,1044960,28,20010,-65
2021-12-29 07:27:42,1999.90,999.90,7.00,99.90,1044910,28,20426,-64
2021-12-29 07:28:12,1999.90,999.90,7.00,99.90,1044923,28,20009,-66
2021-12-29 07:28:43,1999.90,999.90,7.00,99.90,1044921,28,20016,-63
2021-12-29 07:29:15,1999.90,999.90,6.90,99.90,1044906,28,20369,-60
2021-12-29 07:29:45,1999.90,999.90,7.00,99.90,1044961,28,20487,-60
2021-12-29 07:30:16,1999.90,999.90,6.90,99.90,1044790,28,20024,-62
2021-12-29 07:30:47,1999.90,999.90,6.90,99.90,1044774,28,20016,-62
2021-12-29 07:31:19,1999.90,999.90,6.90,99.90,1044231,28,20021,-64
2021-12-29 07:31:50,1999.90,999.90,7.00,99.90,1044662,28,20013,-64
2021-12-29 07:32:20,1999.90,999.90,7.00,99.90,1044569,28,20017,-62
2021-12-29 07:32:51,1999.90,999.90,7.00,99.90,1044398,28,20104,-64
2021-12-29 07:33:21,1999.90,999.90,7.00,99.90,1044850,28,20021,-59
2021-12-29 07:33:52,1999.90,999.90,7.00,99.90,1044886,28,20442,-64
2021-12-29 07:34:24,1999.90,999.90,7.00,99.90,1044852,28,20063,-66
2021-12-29 07:34:54,1999.90,999.90,7.00,99.90,1044796,28,20086,-64
2021-12-29 07:35:26,1999.90,999.90,7.00,99.90,1044760,28,20166,-65
2021-12-29 07:35:56,1999.90,999.90,7.00,99.90,1044894,28,20017,-64
2021-12-29 07:36:27,1999.90,999.90,7.00,99.90,1044432,28,20147,-64
2021-12-29 07:36:58,1999.90,999.90,7.00,99.90,1044481,28,20100,-65
2021-12-29 07:37:28,1999.90,999.90,7.00,99.90,1044528,28,20469,-64
2021-12-29 07:37:59,1999.90,999.90,7.00,99.90,1044530,28,20040,-64
2021-12-29 07:38:30,1999.90,999.90,7.00,99.90,1044817,28,20426,-64
2021-12-29 07:39:01,1999.90,999.90,7.00,99.90,1044883,28,20017,-66
2021-12-29 07:39:31,1999.90,999.90,7.00,99.90,1044760,28,20016,-66
2021-12-29 07:40:06,1999.90,999.90,7.00,99.90,1044963,28,20017,-66
2021-12-29 07:40:36,1999.90,999.90,7.00,99.90,1044868,28,20019,-67
2021-12-29 07:41:09,1999.90,999.90,7.00,99.90,1044832,28,20397,-65
2021-12-29 07:41:40,1999.90,999.90,7.00,99.90,1044787,28,20028,-65
2021-12-29 07:42:11,1999.90,999.90,7.00,99.90,1044755,28,20036,-65
2021-12-29 07:42:43,1999.90,999.90,7.00,99.90,1044939,28,20022,-66
2021-12-29 07:43:14,1999.90,999.90,7.00,99.90,1044696,28,20021,-65
2021-12-29 07:43:45,1999.90,999.90,7.10,99.90,1044937,28,20457,-66
2021-12-29 07:44:17,1999.90,999.90,7.10,99.90,1044863,28,20102,-63
2021-12-29 07:44:50,1999.90,999.90,7.10,99.90,1044723,28,20025,-65
2021-12-29 07:45:21,1999.90,999.90,7.10,99.90,1044762,28,20024,-66
2021-12-29 07:45:54,1999.90,999.90,7.10,99.90,1044844,28,20063,-66
2021-12-29 07:46:28,1999.90,999.90,7.10,99.90,1044488,28,20075,-64
2021-12-29 07:46:59,1999.90,999.90,7.10,99.90,1044791,28,20175,-65
2021-12-29 07:47:30,1999.90,999.90,7.10,99.90,1044674,28,20057,-64
2021-12-29 07:48:03,1999.90,999.90,7.10,99.90,1044863,28,20017,-65
2021-12-29 07:48:34,1999.90,999.90,7.10,99.90,1044813,28,20021,-62
2021-12-29 07:49:05,1999.90,999.90,7.10,99.90,1044824,28,20021,-65
2021-12-29 07:49:36,1999.90,999.90,7.10,99.90,1044354,28,20088,-63
2021-12-29 07:50:07,1999.90,999.90,7.10,99.90,1044591,28,20021,-65
2021-12-29 07:50:38,1999.90,999.90,7.10,99.90,1040249,28,20025,-66
2021-12-29 07:51:09,1999.90,999.90,7.10,99.90,1040741,28,20311,-66
2021-12-29 07:51:41,1999.90,999.90,7.00,99.90,1044402,28,20017,-64
2021-12-29 07:52:12,1999.90,999.90,7.00,99.90,1044540,28,20515,-65
2021-12-29 07:52:47,1999.90,999.90,7.00,99.90,1044787,28,20096,-64
2021-12-29 07:53:18,1999.90,999.90,7.00,99.90,1044810,28,20359,-64
2021-12-29 07:53:49,1999.90,999.90,7.00,99.90,1044761,28,20024,-62
2021-12-29 07:54:21,1999.90,999.90,7.00,99.90,1044753,28,20067,-62
2021-12-29 07:54:52,1999.90,999.90,7.00,99.90,1044865,28,20013,-64
2021-12-29 07:55:22,1999.90,999.90,7.00,99.90,1044805,28,20096,-64
2021-12-29 07:55:53,1999.90,999.90,7.00,99.90,1044676,28,20497,-64
2021-12-29 07:56:24,1999.90,999.90,7.00,99.90,1044869,28,20025,-62
2021-12-29 07:56:54,1999.90,999.90,7.00,99.90,1044824,28,20019,-64
2021-12-29 07:57:25,1999.90,999.90,7.00,99.90,1044780,28,20092,-63
2021-12-29 07:57:56,1999.90,999.90,7.00,99.90,1044751,28,20013,-64
2021-12-29 07:58:27,1999.90,999.90,7.00,99.90,1044803,28,20075,-64
2021-12-29 07:58:58,1999.90,999.90,7.00,99.90,1044524,28,20047,-64
2021-12-29 07:59:29,1999.90,999.90,7.00,99.90,1044473,28,20027,-64
2021-12-29 07:59:59,1999.90,999.90,7.00,99.90,1044327,28,20013,-64
2021-12-29 08:00:31,1999.90,999.90,7.00,99.90,1044499,28,20468,-63
2021-12-29 08:01:02,1999.90,999.90,7.00,99.90,1044471,28,20017,-63
2021-12-29 08:01:33,1999.90,999.90,7.00,99.90,1044738,28,20021,-63
2021-12-29 08:02:04,1999.90,999.90,7.00,99.90,1044779,28,20066,-64
2021-12-29 08:02:36,1999.90,999.90,7.00,99.90,1044709,28,20358,-64
2021-12-29 08:03:07,1999.90,999.90,7.00,99.90,1044845,28,20021,-63
2021-12-29 08:03:39,1999.90,999.90,7.00,99.90,1044767,28,20247,-64
2021-12-29 08:04:11,1999.90,999.90,7.00,99.90,1044647,28,20025,-63
2021-12-29 08:04:42,1999.90,999.90,7.00,99.90,1044826,28,20092,-62
2021-12-29 08:05:13,1999.90,999.90,7.00,99.90,1044717,28,20033,-63
2021-12-29 08:05:44,1999.90,999.90,7.00,99.90,1044817,28,20461,-64
2021-12-29 08:06:19,1999.90,999.90,7.00,99.90,1044674,28,20041,-64
2021-12-29 08:06:52,1999.90,999.90,7.00,99.90,1044720,28,20060,-64
2021-12-29 08:07:22,1999.90,999.90,7.00,99.90,1044785,28,20021,-64
2021-12-29 08:07:53,1999.90,999.90,7.00,99.90,1044779,28,20416,-65
2021-12-29 08:08:24,1999.90,999.90,7.00,99.90,1044669,28,20029,-63
2021-12-29 08:08:55,1999.90,999.90,7.00,99.90,1044766,28,20032,-64
2021-12-29 08:09:26,1999.90,999.90,7.00,99.90,1044670,28,20032,-65
2021-12-29 08:09:57,1999.90,999.90,7.00,99.90,1044808,28,20029,-67
2021-12-29 08:10:27,1999.90,999.90,7.00,99.90,1044300,28,20021,-66
2021-12-29 08:10:58,1999.90,999.90,7.00,99.90,1044494,28,20028,-63
2021-12-29 08:11:29,1999.90,999.90,7.10,99.90,1044405,28,20059,-64
2021-12-29 08:11:59,1999.90,999.90,7.10,99.90,1044494,28,20017,-64
2021-12-29 08:12:30,1999.90,999.90,7.10,99.90,1044640,28,20095,-64
2021-12-29 08:13:03,1999.90,999.90,7.10,99.90,1044684,28,20469,-65
2021-12-29 08:13:34,1999.90,999.90,7.10,99.90,1044687,28,20028,-63
2021-12-29 08:14:05,1999.90,999.90,7.10,99.90,1044308,28,20366,-62
2021-12-29 08:14:35,1999.90,999.90,7.10,99.90,1036061,28,20374,-63
2021-12-29 08:15:06,1999.90,999.90,7.10,99.90,1036174,28,20394,-62
2021-12-29 08:15:37,1999.90,999.90,7.10,99.90,1036348,28,20060,-63
2021-12-29 08:16:08,1999.90,999.90,7.10,99.90,1040145,28,20021,-64
2021-12-29 08:16:38,1999.90,999.90,7.10,99.90,1044578,28,20086,-63
2021-12-29 08:17:10,1999.90,999.90,7.20,99.90,1044711,28,20155,-62
2021-12-29 08:17:41,1999.90,999.90,7.20,99.90,1044740,28,20021,-63
2021-12-29 08:18:12,1999.90,999.90,7.20,99.90,1044669,28,20028,-63
2021-12-29 08:18:43,1999.90,999.90,7.20,99.90,1044637,28,20044,-62
2021-12-29 08:19:14,1999.90,999.90,7.20,99.90,1044714,28,20021,-63
2021-12-29 08:19:45,1999.90,999.90,7.20,99.90,1044634,28,20040,-63
2021-12-29 08:20:16,1999.90,999.90,7.20,99.90,1044698,28,20381,-62
2021-12-29 08:20:46,1999.90,999.90,7.20,99.90,1044352,28,20028,-63
2021-12-29 08:21:17,1999.90,999.90,7.20,99.90,1044387,28,20028,-63
2021-12-29 08:21:48,1999.90,999.90,7.20,99.90,1044417,28,20021,-63
2021-12-29 08:22:18,1999.90,999.90,7.20,99.90,1044207,28,20021,-63
2021-12-29 08:22:49,1999.90,999.90,7.30,99.90,1044718,28,20021,-63
2021-12-29 08:23:20,1999.90,999.90,7.20,99.90,1044612,28,20025,-64
2021-12-29 08:23:50,1999.90,999.90,7.30,99.90,1044750,28,20540,-64
2021-12-29 08:24:21,1999.90,999.90,7.30,99.90,1044595,28,20465,-63
2021-12-29 08:24:52,1999.90,999.90,7.30,99.90,1044604,28,20045,-63
2021-12-29 08:25:22,1999.90,999.90,7.30,99.90,1044212,28,20108,-67
2021-12-29 08:25:53,1999.90,999.90,7.30,99.90,1044439,28,20045,-64
2021-12-29 08:26:24,1999.90,999.90,7.30,99.90,1044405,28,20096,-64
2021-12-29 08:26:55,1999.90,999.90,7.30,99.90,1044343,28,20025,-65
2021-12-29 08:27:26,1999.90,999.90,7.30,99.90,1044630,28,20021,-64
2021-12-29 08:27:57,1999.90,999.90,7.30,99.90,1044385,28,20033,-64
2021-12-29 08:28:27,1999.90,999.90,7.30,99.90,1044231,28,20025,-65
2021-12-29 08:28:58,1999.90,999.90,7.30,99.90,1044272,28,20029,-65
2021-12-29 08:29:29,1999.90,999.90,7.30,99.90,1044250,28,20071,-65
2021-12-29 08:30:00,1999.90,999.90,7.30,99.90,1044575,28,20025,-64
2021-12-29 08:30:31,1999.90,999.90,7.30,99.90,1044593,28,20051,-63
2021-12-29 08:31:04,1999.90,999.90,7.30,99.90,1044266,28,20321,-63
2021-12-29 08:31:34,1999.90,999.90,7.30,99.90,1044629,28,20496,-65
2021-12-29 08:32:05,1999.90,999.90,7.30,99.90,1044693,28,20021,-65
2021-12-29 08:32:36,1999.90,999.90,7.40,99.90,1044667,28,20021,-65
2021-12-29 08:33:07,1999.90,999.90,7.40,99.90,1044511,28,20021,-64
2021-12-29 08:33:38,1999.90,999.90,7.40,99.90,1044505,28,20108,-65
2021-12-29 08:34:09,1999.90,999.90,7.40,99.90,1044594,28,20390,-63
2021-12-29 08:34:40,1999.90,999.90,7.30,99.90,1044617,28,20053,-64
2021-12-29 08:35:11,1999.90,999.90,7.40,99.90,1044667,28,20044,-64
2021-12-29 08:35:42,1999.90,999.90,7.30,99.90,1044573,28,20029,-64
2021-12-29 08:36:12,1999.90,999.90,7.40,99.90,1044714,28,20111,-65
2021-12-29 08:36:43,1999.90,999.90,7.40,99.90,1044564,28,20092,-65
2021-12-29 08:37:14,1999.90,999.90,7.40,99.90,1044565,28,20027,-64
2021-12-29 08:37:45,1999.90,999.90,7.40,99.90,1044464,28,20021,-64
2021-12-29 08:38:16,1999.90,999.90,7.40,99.90,1044497,28,20103,-64
2021-12-29 08:38:47,1999.90,999.90,7.40,99.90,1044550,28,20037,-63
2021-12-29 08:39:19,1999.90,999.90,7.40,99.90,1044587,28,20021,-64
2021-12-29 08:39:49,1999.90,999.90,7.40,99.90,1044479,28,20040,-62
2021-12-29 08:40:20,1999.90,999.90,7.40,99.90,1044595,28,20040,-64
2021-12-29 08:40:51,1999.90,999.90,7.40,99.90,1044645,28,20024,-64
2021-12-29 08:41:22,1999.90,999.90,7.40,99.90,1044335,28,20072,-64
2021-12-29 08:41:52,1999.90,999.90,7.40,99.90,1044269,28,20017,-64
2021-12-29 08:42:23,1999.90,999.90,7.40,99.90,1044320,28,20155,-64
2021-12-29 08:42:58,1999.90,999.90,7.40,99.90,1044643,28,20104,-64
2021-12-29 08:43:30,1999.90,999.90,7.40,99.90,1048377,28,20028,-65
2021-12-29 08:44:01,1999.90,999.90,7.40,99.90,1048381,28,20192,-64
2021-12-29 08:44:31,1999.90,999.90,7.40,99.90,1047578,28,20115,-64
2021-12-29 08:45:04,1999.90,999.90,7.40,99.90,1044672,28,20074,-65
2021-12-29 08:45:37,1999.90,999.90,7.40,99.90,1044564,28,20067,-63
2021-12-29 08:46:08,1999.90,999.90,7.40,99.90,1044289,28,20029,-65
2021-12-29 08:46:39,1999.90,999.90,7.40,99.90,1044613,28,20025,-65
2021-12-29 08:47:10,1999.90,999.90,7.40,99.90,1044641,28,20358,-65
2021-12-29 08:47:42,1999.90,999.90,7.40,99.90,1044497,28,20032,-65
2021-12-29 08:48:13,1999.90,999.90,7.40,99.90,1044171,28,20388,-66
2021-12-29 08:48:45,1999.90,999.90,7.40,99.90,1044279,28,20041,-66
2021-12-29 08:49:15,1999.90,999.90,7.40,99.90,1044311,28,20118,-65
2021-12-29 08:49:46,1999.90,999.90,7.40,99.90,1040249,28,20511,-66
2021-12-29 08:50:19,1999.90,999.90,7.40,99.90,1044190,28,20025,-66
2021-12-29 08:50:50,1999.90,999.90,7.40,99.90,1040122,28,20092,-65
2021-12-29 08:51:21,1999.90,999.90,7.50,99.90,1040582,28,20147,-65
2021-12-29 08:51:51,1999.90,999.90,7.50,99.90,1044253,28,20474,-65
2021-12-29 08:52:22,1999.90,999.90,7.50,99.90,1044194,28,20117,-64
2021-12-29 08:52:53,1999.90,999.90,7.40,99.90,1044539,28,20013,-66
2021-12-29 08:53:23,1999.90,999.90,7.50,99.90,1044537,28,20021,-65
2021-12-29 08:53:56,1999.90,999.90,7.50,99.90,1044516,28,20021,-65
2021-12-29 08:54:27,1999.90,999.90,7.50,99.90,1044482,28,20116,-65
2021-12-29 08:54:57,1999.90,999.90,7.50,99.90,1044597,28,20035,-65
2021-12-29 08:55:28,1999.90,999.90,7.50,99.90,1044552,28,20044,-64
2021-12-29 08:55:59,1999.90,999.90,7.50,99.90,1044530,28,20025,-66
2021-12-29 08:56:30,1999.90,999.90,7.50,99.90,1044356,28,20355,-64
2021-12-29 08:57:02,1999.90,999.90,7.50,99.90,1044596,28,20029,-64
2021-12-29 08:57:32,1999.90,999.90,7.50,99.90,1044539,28,20027,-64
2021-12-29 08:58:06,1999.90,999.90,7.50,99.90,1044528,28,20747,-64
2021-12-29 08:58:37,1999.90,999.90,7.50,99.90,1044475,28,20040,-64
2021-12-29 08:59:07,1999.90,999.90,7.50,99.90,1044645,28,20072,-64
2021-12-29 08:59:38,1999.90,999.90,7.50,99.90,1044482,28,20545,-63
2021-12-29 09:00:12,1999.90,999.90,7.50,99.90,1044581,28,20033,-64
2021-12-29 09:00:43,1999.90,999.90,7.50,99.90,1044448,28,20005,-64
2021-12-29 09:01:14,1999.90,999.90,7.50,99.90,1044208,28,20025,-64
2021-12-29 09:01:45,1999.90,999.90,7.50,99.90,1044539,28,20021,-64
2021-12-29 09:02:15,1999.90,999.90,7.60,99.90,1044584,28,20490,-65
2021-12-29 09:02:47,1999.90,999.90,7.50,99.90,1044158,28,20017,-66
2021-12-29 09:03:19,1999.90,999.90,7.60,99.90,1044197,28,20056,-65
2021-12-29 09:03:50,1999.90,999.90,7.60,99.90,1044212,28,20488,-64
2021-12-29 09:04:21,1999.90,999.90,7.60,99.90,1044237,28,20009,-64
2021-12-29 09:04:52,1999.90,999.90,7.50,99.90,1044512,28,20025,-66
2021-12-29 09:05:23,1999.90,999.90,7.50,99.90,1044578,28,20358,-69
2021-12-29 09:05:53,1999.90,999.90,7.50,99.90,1044453,28,20279,-67
2021-12-29 09:06:24,1999.90,999.90,7.50,99.90,1044562,28,20024,-67
2021-12-29 09:06:55,1999.90,999.90,7.50,99.90,1044446,28,20009,-63
2021-12-29 09:07:25,1999.90,999.90,7.50,99.90,1044270,28,20025,-66
2021-12-29 09:07:56,1999.90,999.90,7.50,99.90,1044105,28,20017,-65
2021-12-29 09:08:27,1999.90,999.90,7.50,99.90,1044243,28,20013,-64
2021-12-29 09:08:57,1999.90,999.90,7.50,99.90,1044147,28,20040,-63
2021-12-29 09:09:28,1999.90,999.90,7.50,99.90,1044134,28,20019,-64
2021-12-29 09:10:00,1999.90,999.90,7.50,99.90,1044148,28,20021,-63
2021-12-29 09:10:31,1999.90,999.90,7.50,99.90,1044222,28,20493,-63
2021-12-29 09:11:02,1999.90,999.90,7.50,99.90,1044113,28,20104,-63
2021-12-29 09:11:33,1999.90,999.90,7.50,99.90,1044506,28,20029,-65
2021-12-29 09:12:04,1999.90,999.90,7.50,99.90,1044103,28,20473,-65
2021-12-29 09:12:34,1999.90,999.90,7.50,99.90,1044130,28,20032,-64
2021-12-29 09:13:05,1999.90,999.90,7.60,99.90,1044101,28,20024,-65
2021-12-29 09:13:37,1999.90,999.90,7.50,99.90,1044190,28,20473,-66
2021-12-29 09:14:08,1999.90,999.90,7.60,99.90,1044534,28,20484,-66
2021-12-29 09:14:38,1999.90,999.90,7.60,99.90,1044491,28,20060,-66
2021-12-29 09:15:09,1999.90,999.90,7.50,99.90,1044343,28,20269,-65
2021-12-29 09:15:41,1999.90,999.90,7.50,99.90,1044524,28,20019,-66
2021-12-29 09:16:11,1999.90,999.90,7.50,99.90,1044194,28,20104,-67
2021-12-29 09:16:43,1999.90,999.90,7.50,99.90,1044527,28,20054,-67
2021-12-29 09:17:14,1999.90,999.90,7.50,99.90,1044369,28,20074,-68
2021-12-29 09:17:45,1999.90,999.90,7.50,99.90,1044514,28,20438,-67
2021-12-29 09:18:17,1999.90,999.90,7.50,99.90,1044474,28,20025,-67
2021-12-29 09:18:48,1999.90,999.90,7.50,99.90,1044481,28,20516,-67
2021-12-29 09:19:18,1999.90,999.90,7.50,99.90,1044332,28,20025,-69
2021-12-29 09:19:49,1999.90,999.90,7.50,99.90,1044418,28,20032,-66
2021-12-29 09:20:26,1999.90,999.90,7.50,99.90,1044466,28,20024,-66
2021-12-29 09:21:05,1999.90,999.90,7.50,99.90,1044089,28,20021,-67
2021-12-29 09:21:38,1999.90,999.90,7.50,99.90,1044197,28,20036,-66
2021-12-29 09:22:09,1999.90,999.90,7.50,99.90,1044200,28,20053,-65
2021-12-29 09:22:40,1999.90,999.90,7.50,99.90,1044210,28,20025,-65
2021-12-29 09:23:13,1999.90,999.90,7.50,99.90,1044309,28,20033,-65
2021-12-29 09:23:44,1999.90,999.90,7.50,99.90,1044508,28,20473,-65
2021-12-29 09:24:16,1999.90,999.90,7.50,99.90,1044359,28,20069,-65
2021-12-29 09:24:46,1999.90,999.90,7.60,99.90,1044444,28,20029,-64
2021-12-29 09:25:19,1999.90,999.90,7.60,99.90,1044346,28,20017,-65
2021-12-29 09:25:50,1999.90,999.90,7.60,99.90,1044024,28,20009,-65
2021-12-29 09:26:20,1999.90,999.90,7.60,99.90,1044539,28,20021,-64
2021-12-29 09:26:51,1999.90,999.90,7.60,99.90,1044462,28,20111,-65
2021-12-29 09:27:22,1999.90,999.90,7.60,99.90,1044428,28,20035,-64
2021-12-29 09:27:53,1999.90,999.90,7.60,99.90,1044467,28,20489,-65
2021-12-29 09:28:24,1999.90,999.90,7.60,99.90,1044422,28,20020,-64
2021-12-29 09:28:54,1999.90,999.90,7.60,99.90,1044415,28,20017,-64
2021-12-29 09:29:25,1999.90,999.90,7.60,99.90,1044388,28,20028,-64
2021-12-29 09:29:56,1999.90,999.90,7.60,99.90,1044406,28,20082,-65
2021-12-29 09:30:29,1999.90,999.90,7.60,99.90,1044500,28,20071,-65
2021-12-29 09:31:00,1999.90,999.90,7.70,99.90,1044155,28,20021,-65
2021-12-29 09:31:30,1999.90,999.90,7.70,99.90,1044360,28,20029,-65
2021-12-29 09:32:03,1999.90,999.90,7.70,99.90,1044527,28,20021,-64
2021-12-29 09:32:34,1999.90,999.90,7.80,99.90,1044453,28,20362,-64
2021-12-29 09:33:07,1999.90,999.90,7.80,99.90,1044427,28,20119,-64
2021-12-29 09:33:38,1999.90,999.90,7.80,99.90,1044281,28,20021,-65
2021-12-29 09:34:09,1999.90,999.90,7.90,99.90,1044488,28,20666,-65
2021-12-29 09:34:40,1999.90,999.90,7.90,99.90,1044399,28,20029,-64
2021-12-29 09:35:11,1999.90,999.90,7.90,99.90,1044475,28,20025,-65
2021-12-29 09:35:43,1999.90,999.90,8.00,99.90,1044343,28,20547,-63
2021-12-29 09:36:15,1999.90,999.90,8.10,99.90,1044426,28,20274,-65
2021-12-29 09:36:46,1999.90,999.90,8.20,99.90,1044036,28,20406,-65
2021-12-29 09:37:16,1999.90,999.90,8.30,99.90,1044103,28,20631,-65
2021-12-29 09:37:49,1999.90,999.90,8.50,99.90,1039837,28,20091,-66
2021-12-29 09:38:20,1999.90,999.90,8.70,99.90,1040206,28,20052,-65
2021-12-29 09:38:50,1999.90,999.90,8.80,99.90,1044140,28,20260,-65
2021-12-29 09:39:21,1999.90,999.90,8.90,99.90,1044145,28,20244,-66
2021-12-29 09:39:52,1999.90,999.90,9.00,99.90,1044296,28,20037,-64
2021-12-29 09:40:23,1999.90,999.90,9.00,99.90,1043954,28,20523,-67
2021-12-29 09:40:54,1999.90,999.90,9.00,99.90,1044156,28,20545,-67
2021-12-29 09:41:25,1999.90,999.90,9.10,99.90,1044076,28,20263,-67
2021-12-29 09:41:55,1999.90,999.90,9.20,99.90,1044097,28,20017,-66
2021-12-29 09:42:26,1999.90,999.90,9.20,99.90,1044366,28,20028,-63
2021-12-29 09:42:57,1999.90,999.90,9.10,99.90,1044459,28,20028,-64
2021-12-29 09:43:28,1999.90,999.90,9.10,99.90,1044325,28,20029,-65
2021-12-29 09:43:58,1999.90,999.90,9.20,99.90,1042073,28,20024,-63
2021-12-29 09:44:31,1999.90,999.90,9.20,99.90,1044211,28,20025,-63
2021-12-29 09:45:03,1999.90,999.90,9.20,99.90,1044157,28,20401,-65
2021-12-29 09:45:39,1999.90,999.90,9.30,99.90,1043901,28,20602,-64
2021-12-29 09:46:10,1999.90,999.90,9.30,99.90,1043784,28,20286,-64
2021-12-29 09:46:41,1999.90,999.90,9.50,99.90,1044138,28,20726,-62
2021-12-29 09:47:11,1999.90,999.90,9.70,99.90,1044394,28,20266,-63
2021-12-29 09:47:42,1999.90,999.90,9.90,99.90,1044394,28,20400,-63
2021-12-29 09:48:14,1999.90,999.90,10.10,99.90,1044359,28,20032,-65
2021-12-29 09:48:45,1999.90,999.90,10.50,99.90,1044383,28,20029,-64
2021-12-29 09:49:16,1999.90,999.90,10.80,99.90,1043520,28,20641,-64
2021-12-29 09:49:47,1999.90,999.90,11.20,99.90,1043535,28,20326,-64
2021-12-29 09:50:19,1999.90,999.90,11.30,99.90,1043948,28,20655,-64
2021-12-29 09:50:51,1999.90,999.90,11.50,99.90,1044039,28,20381,-64
2021-12-29 09:51:22,1999.90,999.90,11.70,99.90,1044168,28,20643,-64
2021-12-29 09:51:52,1999.90,999.90,12.00,99.90,1044276,28,20259,-63
2021-12-29 09:52:23,1999.90,999.90,11.90,99.90,1044259,28,20111,-63
2021-12-29 09:52:56,1999.90,999.90,12.20,99.90,1044281,28,20331,-64
2021-12-29 09:53:27,1999.90,999.90,12.00,99.90,1044328,28,20032,-64
2021-12-29 09:53:57,1999.90,999.90,11.80,99.90,1044299,28,20674,-63
2021-12-29 09:54:28,1999.90,999.90,11.90,99.90,1043951,28,20054,-63
2021-12-29 09:55:04,1999.90,999.90,12.00,99.90,1044177,28,20037,-65
2021-12-29 09:55:36,1999.90,999.90,12.30,99.90,1044235,28,20021,-64
2021-12-29 09:56:09,1999.90,999.90,12.30,99.90,1044347,28,20271,-63
2021-12-29 09:56:40,1999.90,999.90,12.50,99.90,1044038,28,20430,-65
2021-12-29 09:57:10,1999.90,999.90,12.70,99.90,1044058,28,20776,-63
2021-12-29 09:57:45,1999.90,999.90,12.80,99.90,1044027,28,20112,-64
2021-12-29 09:58:16,1999.90,999.90,13.00,99.90,1044002,28,20119,-61
2021-12-29 09:58:47,1999.90,999.90,12.60,99.90,1043981,28,20287,-64
2021-12-29 09:59:19,1999.90,999.90,12.40,99.90,1044354,28,20267,-63
2021-12-29 09:59:49,1999.90,999.90,12.50,99.90,1044240,28,20389,-63
2021-12-29 10:00:28,1999.90,999.90,12.40,99.90,1044466,28,20240,-64
2021-12-29 10:01:04,1999.90,999.90,12.40,99.90,1043822,28,20021,-64
2021-12-29 10:01:35,1999.90,999.90,12.60,99.90,1044318,28,20260,-63
2021-12-29 10:02:06,1999.90,999.90,12.40,99.90,1044231,28,20286,-66
2021-12-29 10:02:37,1999.90,999.90,12.60,99.90,1044283,28,20028,-66
2021-12-29 10:03:10,1999.90,999.90,12.60,99.90,1044194,28,20294,-65
2021-12-29 10:03:42,1999.90,999.90,12.60,99.90,1044407,28,20389,-64
2021-12-29 10:04:14,1999.90,999.90,12.70,99.90,1044276,28,20256,-63
2021-12-29 10:04:46,1999.90,999.90,12.80,99.90,1044289,28,20287,-64
2021-12-29 10:05:17,1999.90,999.90,12.80,99.90,1044358,28,20602,-63
2021-12-29 10:05:51,1999.90,999.90,12.90,99.90,1044332,28,20333,-64
2021-12-29 10:06:22,1999.90,999.90,12.50,99.90,1044436,28,20032,-64
2021-12-29 10:06:53,1999.90,999.90,11.90,99.90,1044139,28,20258,-64
2021-12-29 10:07:23,1999.90,999.90,12.20,99.90,1044330,28,20083,-65
2021-12-29 10:07:57,1999.90,999.90,12.40,99.90,1044401,28,20489,-65
2021-12-29 10:08:36,1999.90,999.90,12.40,99.90,1043891,28,20056,-65
2021-12-29 10:09:18,1999.90,999.90,12.60,99.90,1043766,28,20263,-65
2021-12-29 10:09:48,1999.90,999.90,12.50,99.90,1044027,28,20260,-65
2021-12-29 10:10:20,1999.90,999.90,12.30,99.90,1044185,28,20255,-65
2021-12-29 10:10:54,1999.90,999.90,12.10,99.90,1044295,28,20025,-66
2021-12-29 10:11:31,1999.90,999.90,11.60,99.90,1044215,28,20335,-68
2021-12-29 10:12:10,1999.90,999.90,11.60,99.90,1044280,28,20256,-63
2021-12-29 10:12:42,1999.90,999.90,11.50,99.90,1044269,28,20252,-64
2021-12-29 10:13:14,1999.90,999.90,11.70,99.90,1044100,28,20609,-64
2021-12-29 10:13:47,1999.90,999.90,11.70,99.90,1044287,28,20773,-64
2021-12-29 10:14:18,1999.90,999.90,11.90,99.90,1044358,28,20259,-63
2021-12-29 10:14:57,1999.90,999.90,11.80,99.90,1044242,28,20744,-63
2021-12-29 10:15:34,1999.90,999.90,11.80,99.90,1044124,28,20021,-64
2021-12-29 10:16:08,1999.90,999.90,11.70,99.90,1044252,28,20330,-69
2021-12-29 10:16:41,1999.90,999.90,11.70,99.90,1044313,28,20263,-65
2021-12-29 10:17:12,1999.90,999.90,11.70,99.90,1044333,28,20649,-64
2021-12-29 10:17:42,1999.90,999.90,12.10,99.90,1044233,28,20313,-66
2021-12-29 10:18:17,1999.90,999.90,12.30,99.90,1044338,28,20021,-64
2021-12-29 10:18:53,1999.90,999.90,12.30,99.90,1043909,28,20021,-64
2021-12-29 10:19:24,1999.90,999.90,12.20,99.90,1039752,28,20867,-64
2021-12-29 10:20:07,1999.90,999.90,11.80,99.90,1039835,28,20341,-65
2021-12-29 10:20:51,1999.90,999.90,11.40,99.90,1042554,28,20377,-64
2021-12-29 10:21:25,1999.90,999.90,11.40,99.90,1044274,28,20278,-64
2021-12-29 10:21:56,1999.90,999.90,11.20,99.90,1044248,28,20368,-65
2021-12-29 10:22:26,1999.90,999.90,11.40,99.90,1044015,28,20251,-64
2021-12-29 10:22:58,1999.90,999.90,11.50,99.90,1043977,28,20094,-63
2021-12-29 10:23:35,1999.90,999.90,11.40,99.90,1043879,28,20025,-63
2021-12-29 10:24:06,1999.90,999.90,11.50,99.90,1044060,28,20367,-64
2021-12-29 10:24:37,1999.90,999.90,11.60,99.90,1044262,28,20274,-65
2021-12-29 10:25:12,1999.90,999.90,11.70,99.90,1044281,28,20258,-68
2021-12-29 10:25:43,1999.90,999.90,11.40,99.90,1044122,28,20033,-64
2021-12-29 10:26:24,1999.90,999.90,11.40,99.90,1044269,28,20267,-64
2021-12-29 10:26:57,1999.90,999.90,11.10,99.90,1044313,28,20358,-62
2021-12-29 10:27:30,1999.90,999.90,11.00,99.90,1044233,28,20240,-63
2021-12-29 10:28:01,1999.90,999.90,10.90,99.90,1044092,28,20334,-64
2021-12-29 10:28:33,1999.90,999.90,11.10,99.90,1044199,28,20256,-64
2021-12-29 10:29:09,1999.90,999.90,11.10,99.90,1044399,28,20287,-63
2021-12-29 10:29:40,1999.90,999.90,11.20,99.90,1044312,28,20279,-64
2021-12-29 10:30:29,1999.90,999.90,11.00,99.90,1044142,28,20346,-64
2021-12-29 10:31:03,1999.90,999.90,11.00,99.90,1043979,28,20291,-64
2021-12-29 10:31:43,1999.90,999.90,10.90,99.90,1044263,28,20254,-63
2021-12-29 10:32:23,1999.90,999.90,10.70,99.90,1044166,28,20282,-64
2021-12-29 10:32:59,1999.90,999.90,10.70,99.90,1044385,28,20061,-63
2021-12-29 10:33:35,1999.90,999.90,10.50,99.90,1044316,28,20102,-63
2021-12-29 10:34:18,1999.90,999.90,10.50,99.90,1044121,28,20665,-65
2021-12-29 10:34:55,1999.90,999.90,10.40,99.90,1044308,28,20734,-64
2021-12-29 10:35:32,1999.90,999.90,10.30,99.90,1044148,28,20255,-63
2021-12-29 10:36:12,1999.90,999.90,10.20,99.90,1044064,28,20263,-64
2021-12-29 10:36:50,1999.90,999.90,10.10,99.90,1043793,28,20358,-64
2021-12-29 10:37:23,1999.90,999.90,10.00,99.90,1039876,28,20347,-64
2021-12-29 10:38:08,1999.90,999.90,9.90,99.90,1039923,28,20272,-64
2021-12-29 10:38:40,1999.90,999.90,9.80,99.90,1043959,28,20386,-63
2021-12-29 10:39:15,1999.90,999.90,9.80,99.90,1045005,28,20796,-63
2021-12-29 10:39:48,1999.90,999.90,9.80,99.90,1040483,28,20268,-63
2021-12-29 10:40:30,1999.90,999.90,9.70,99.90,1036307,28,20253,-64
2021-12-29 10:41:03,1999.90,999.90,9.60,99.90,1036624,28,20242,-64
2021-12-29 10:41:43,1999.90,999.90,9.50,99.90,1041161,28,20312,-64
2021-12-29 10:42:20,1999.90,999.90,9.50,99.90,1045008,28,20712,-63
2021-12-29 10:42:57,1999.90,999.90,9.50,99.90,1044793,28,20025,-66
2021-12-29 10:43:28,1999.90,999.90,9.40,99.90,1044974,28,20283,-62
2021-12-29 10:44:03,1999.90,999.90,9.40,99.90,1045132,28,20252,-63
2021-12-29 10:44:38,1999.90,999.90,9.40,99.90,1044866,28,20374,-63
2021-12-29 10:45:08,1999.90,999.90,9.50,99.90,1045045,28,20397,-65
2021-12-29 10:45:43,1999.90,999.90,9.50,99.90,1044667,28,20306,-64
2021-12-29 10:46:19,1999.90,999.90,9.50,99.90,1044959,28,20382,-63
2021-12-29 10:46:52,1999.90,999.90,9.60,99.90,1044724,28,20262,-65
2021-12-29 10:47:31,1999.90,999.90,9.60,99.90,1045121,28,20247,-62
2021-12-29 10:48:16,1999.90,999.90,9.60,99.90,1045050,28,20339,-62
2021-12-29 10:48:50,1999.90,999.90,9.60,99.90,1044844,28,20322,-65
2021-12-29 10:49:20,1999.90,999.90,9.60,99.90,1045044,28,20248,-62
2021-12-29 10:49:57,1999.90,999.90,9.60,99.90,1044915,28,20252,-62
2021-12-29 10:50:29,1999.90,999.90,9.70,99.90,1044931,28,20414,-62
2021-12-29 10:51:03,1999.90,999.90,9.80,99.90,1044867,28,20687,-63
2021-12-29 10:51:40,1999.90,999.90,9.90,99.90,1045018,28,20236,-63
2021-12-29 10:52:10,1999.90,999.90,9.90,99.90,1045136,28,20248,-63
2021-12-29 10:52:45,1999.90,999.90,10.00,99.90,1044821,28,20255,-63
2021-12-29 10:53:20,1999.90,999.90,10.10,99.90,1045004,28,20017,-70
2021-12-29 10:53:51,1999.90,999.90,10.10,99.90,1044667,28,20256,-62
2021-12-29 10:54:24,1999.90,999.90,10.00,99.90,1044678,28,20743,-62
2021-12-29 10:54:55,1999.90,999.90,10.10,99.90,1044572,28,20393,-62
2021-12-29 10:55:32,1999.90,999.90,10.20,99.90,1044720,28,20263,-61
2021-12-29 10:56:04,1999.90,999.90,10.30,99.90,1044985,28,20021,-63
2021-12-29 10:56:36,1999.90,999.90,10.40,99.90,1045023,28,20619,-62
2021-12-29 10:57:12,1999.90,999.90,10.50,99.90,1044667,28,20538,-61
2021-12-29 10:57:43,1999.90,999.90,10.40,99.90,1044983,28,20254,-63
2021-12-29 10:58:20,1999.90,999.90,10.30,99.90,1045052,28,20649,-62
2021-12-29 10:58:53,1999.90,999.90,10.30,99.90,1044894,28,20235,-63
2021-12-29 10:59:29,1999.90,999.90,10.20,99.90,1044852,28,20636,-62
2021-12-29 11:00:02,1999.90,999.90,10.20,99.90,1044932,28,20280,-63
2021-12-29 11:00:35,1999.90,999.90,10.10,99.90,1044619,28,20259,-61
2021-12-29 11:01:12,1999.90,999.90,10.00,99.90,1044823,28,20299,-65
2021-12-29 11:01:42,1999.90,999.90,9.90,99.90,1044935,28,20244,-61
2021-12-29 11:02:23,1999.90,999.90,9.80,99.90,1044909,28,20295,-62
2021-12-29 11:02:57,1999.90,999.90,9.80,99.90,1044897,28,20028,-61
2021-12-29 11:03:30,1999.90,999.90,9.70,99.90,1044739,28,20021,-62
2021-12-29 11:04:00,1999.90,999.90,9.70,99.90,1044958,28,20569,-63
2021-12-29 11:04:32,1999.90,999.90,9.70,99.90,1044949,28,20239,-62
2021-12-29 11:05:08,1999.90,999.90,9.60,99.90,1044899,28,20013,-61
2021-12-29 11:05:48,1999.90,999.90,9.60,99.90,1044331,28,20259,-61
2021-12-29 11:06:22,1999.90,999.90,9.60,99.90,1044719,28,20256,-62
2021-12-29 11:06:58,1999.90,999.90,9.40,99.90,1044478,28,20021,-62
2021-12-29 11:07:31,1999.90,999.90,9.40,99.90,1044723,28,20638,-62
2021-12-29 11:08:07,1999.90,999.90,9.40,99.90,1044838,28,20323,-62
2021-12-29 11:08:56,1999.90,999.90,9.40,99.90,1044503,28,20319,-63
2021-12-29 11:09:32,1999.90,999.90,9.50,99.90,1040329,28,20248,-63
2021-12-29 11:10:18,1999.90,999.90,9.50,99.90,1040530,28,20577,-62
2021-12-29 11:10:48,1999.90,999.90,9.50,99.90,1044682,28,20743,-62
2021-12-29 11:11:46,1999.90,999.90,9.50,99.90,1044856,28,20295,-62
2021-12-29 11:12:16,1999.90,999.90,9.40,99.90,1043894,28,20041,-61
2021-12-29 11:12:55,1999.90,999.90,9.40,99.90,1044997,28,20251,-62
2021-12-29 11:13:27,1999.90,999.90,9.40,99.90,1044971,28,20021,-61
2021-12-29 11:14:12,1999.90,999.90,9.40,99.90,1044750,28,20577,-61
2021-12-29 11:14:43,1999.90,999.90,9.30,99.90,1044535,28,20243,-63
2021-12-29 11:15:19,1999.90,999.90,9.40,99.90,1044689,28,20334,-63
2021-12-29 11:15:52,1999.90,999.90,9.30,99.90,1044154,28,20016,-63
2021-12-29 11:16:23,1999.90,999.90,9.30,99.90,1044715,28,20279,-62
2021-12-29 11:17:06,1999.90,999.90,9.30,99.90,1044907,28,20236,-62
2021-12-29 11:17:37,1999.90,999.90,9.30,99.90,1044937,28,20244,-60
2021-12-29 11:18:10,1999.90,999.90,9.40,99.90,1044753,28,20247,-62
2021-12-29 11:18:47,1999.90,999.90,9.40,99.90,1044929,28,20238,-61
2021-12-29 11:19:18,1999.90,999.90,9.40,99.90,1044861,28,20740,-61
2021-12-29 11:19:58,1999.90,999.90,9.50,99.90,1044722,28,20725,-61
2021-12-29 11:20:31,1999.90,999.90,9.50,99.90,1044877,28,20285,-56
2021-12-29 11:21:02,1999.90,999.90,9.50,99.90,1044886,28,20496,-60
2021-12-29 11:21:39,1999.90,999.90,9.50,99.90,1044711,28,20260,-60
2021-12-29 11:22:16,1999.90,999.90,9.50,99.90,1044795,28,20086,-56
2021-12-29 11:22:46,1999.90,999.90,9.50,99.90,1044941,28,20339,-61
2021-12-29 11:23:20,1999.90,999.90,9.60,99.90,1044999,28,20271,-59
2021-12-29 11:23:51,1999.90,999.90,9.70,99.90,1044932,28,20017,-60
2021-12-29 11:24:23,1999.90,999.90,9.80,99.90,1044780,28,20318,-62
2021-12-29 11:24:54,1999.90,999.90,9.90,99.90,1044740,28,20248,-61
2021-12-29 11:25:30,1999.90,999.90,10.00,99.90,1044457,28,20260,-59
2021-12-29 11:26:02,1999.90,999.90,10.30,99.90,1044656,28,20099,-61
2021-12-29 11:26:33,1999.90,999.90,10.40,99.90,1044522,28,20350,-62
2021-12-29 11:27:17,1999.90,999.90,10.60,99.90,1044686,28,20350,-61
2021-12-29 11:27:47,1999.90,999.90,10.70,99.90,1044442,28,20236,-62
2021-12-29 11:28:29,1999.90,999.90,10.60,99.90,1044304,28,20343,-61
2021-12-29 11:29:05,1999.90,999.90,10.80,99.90,1044518,28,20025,-59
2021-12-29 11:29:46,1999.90,999.90,10.70,99.90,1042751,28,20267,-60
2021-12-29 11:30:17,1999.90,999.90,10.80,99.90,1044610,28,20291,-61
2021-12-29 11:30:48,1999.90,999.90,10.70,99.90,1044281,28,20295,-57
2021-12-29 11:31:19,1999.90,999.90,10.70,99.90,1044660,28,20025,-61
2021-12-29 11:31:58,1999.90,999.90,10.50,99.90,1044887,28,20465,-60
2021-12-29 11:32:38,1999.90,999.90,10.40,99.90,1044784,28,20025,-60
2021-12-29 11:33:11,1999.90,999.90,10.30,99.90,1044538,28,20779,-61
2021-12-29 11:33:42,1999.90,999.90,10.40,99.90,1044536,28,20210,-61
2021-12-29 11:34:27,1999.90,999.90,10.30,99.90,1044577,28,20344,-61
2021-12-29 11:35:13,1999.90,999.90,10.20,99.90,1044741,28,20017,-61
2021-12-29 11:35:50,1999.90,999.90,10.20,99.90,1044908,28,20256,-61
2021-12-29 11:36:21,1999.90,999.90,10.10,99.90,1044857,28,20762,-61
2021-12-29 11:37:08,1999.90,999.90,10.00,99.90,1044752,28,20388,-60
2021-12-29 11:37:45,1999.90,999.90,10.10,99.90,1044527,28,20252,-59
2021-12-29 11:38:17,1999.90,999.90,10.00,99.90,1044441,28,20346,-60
2021-12-29 11:38:48,1999.90,999.90,10.00,99.90,1044467,28,20664,-59
2021-12-29 11:39:19,1999.90,999.90,10.00,99.90,1044614,28,20286,-59
2021-12-29 11:39:49,1999.90,999.90,10.00,99.90,1044410,28,20037,-61
2021-12-29 11:40:31,1999.90,999.90,10.10,99.90,1044572,28,20075,-61
2021-12-29 11:41:03,1999.90,999.90,10.00,99.90,1044511,28,20351,-63
2021-12-29 11:41:34,1999.90,999.90,9.90,99.90,1042176,28,20284,-60
2021-12-29 11:42:05,1999.90,999.90,9.90,99.90,1044563,28,20256,-61
2021-12-29 11:42:36,1999.90,999.90,9.90,99.90,1044481,28,20021,-62
2021-12-29 11:43:10,1999.90,999.90,9.80,99.90,1044387,28,20724,-61
2021-12-29 11:43:40,1999.90,999.90,9.90,99.90,1044856,28,20377,-58
2021-12-29 11:44:11,1999.90,999.90,9.90,99.90,1044967,28,20294,-62
2021-12-29 11:44:42,1999.90,999.90,9.80,99.90,1044900,28,20048,-61
2021-12-29 11:45:13,1999.90,999.90,9.80,99.90,1044457,28,20035,-62
2021-12-29 11:45:46,1999.90,999.90,9.90,99.90,1044185,28,20028,-60
2021-12-29 11:46:23,1999.90,999.90,9.90,99.90,1044530,28,20740,-60
2021-12-29 11:46:55,1999.90,999.90,9.90,99.90,1044444,28,20251,-62
2021-12-29 11:47:26,1999.90,999.90,9.70,99.90,1044908,28,20813,-61
2021-12-29 11:47:56,1999.90,999.90,9.70,99.90,1044842,28,20393,-61
2021-12-29 11:48:27,1999.90,999.90,9.70,99.90,1044882,28,20381,-61
2021-12-29 11:49:02,1999.90,999.90,9.60,99.90,1044291,28,20113,-62
2021-12-29 11:49:33,1999.90,999.90,9.60,99.90,1044763,28,20112,-61
2021-12-29 11:50:06,1999.90,999.90,9.70,99.90,1044813,28,20313,-63
2021-12-29 11:50:39,1999.90,999.90,9.70,99.90,1044819,28,20262,-62
2021-12-29 11:51:11,1999.90,999.90,9.70,99.90,1044771,28,20272,-61
2021-12-29 11:51:56,1999.90,999.90,9.60,99.90,1044669,28,20262,-59
2021-12-29 11:52:55,1999.90,999.90,9.70,99.90,1044850,28,20263,-60
2021-12-29 11:53:44,1999.90,999.90,9.70,99.90,1044774,28,20603,-60
2021-12-29 11:54:21,1999.90,999.90,9.70,99.90,1044801,28,20564,-62
2021-12-29 11:55:12,1999.90,999.90,9.70,99.90,1044798,28,20755,-60
2021-12-29 11:55:46,1999.90,999.90,9.70,99.90,1044758,28,20252,-60
2021-12-29 11:56:19,1999.90,999.90,9.80,99.90,1044827,28,20244,-61
2021-12-29 11:56:51,1999.90,999.90,9.80,99.90,1044781,28,20285,-61
2021-12-29 11:57:26,1999.90,999.90,9.80,99.90,1044837,28,20262,-61
2021-12-29 11:58:07,1999.90,999.90,9.90,99.90,1044748,28,20267,-61
2021-12-29 11:58:41,1999.90,999.90,9.90,99.90,1044788,28,20256,-59
2021-12-29 11:59:14,1999.90,999.90,9.90,99.90,1044840,28,20358,-62
2021-12-29 11:59:44,1999.90,999.90,10.00,99.90,1044525,28,20271,-62
2021-12-29 12:00:18,1999.90,999.90,10.00,99.90,1044824,28,20818,-60
2021-12-29 12:01:19,1999.90,999.90,10.10,99.90,1044664,28,20465,-58
2021-12-29 12:02:00,1999.90,999.90,10.20,99.90,1040632,28,20256,-61
2021-12-29 12:02:31,1999.90,999.90,10.40,99.90,1044799,28,20009,-62
2021-12-29 12:03:09,1999.90,999.90,10.60,99.90,1044731,28,20343,-61
2021-12-29 12:03:51,1999.90,999.90,10.60,99.90,1044690,28,20067,-60
2021-12-29 12:04:21,1999.90,999.90,10.60,99.90,1044767,28,20262,-60
2021-12-29 12:05:04,1999.90,999.90,10.70,99.90,1044702,28,20282,-59
2021-12-29 12:05:38,1999.90,999.90,10.70,99.90,1044717,28,20074,-61
2021-12-29 12:06:23,1999.90,999.90,10.60,99.90,1044751,28,20255,-62
2021-12-29 12:07:01,1999.90,999.90,10.50,99.90,1044755,28,20737,-62
2021-12-29 12:07:32,1999.90,999.90,10.50,99.90,1044712,28,20248,-59
2021-12-29 12:08:24,1999.90,999.90,10.50,99.90,1044723,28,20256,-63
2021-12-29 12:09:17,1999.90,999.90,10.50,99.90,1044731,28,20024,-61
2021-12-29 12:09:49,1999.90,999.90,10.40,99.90,1044369,28,20294,-59
2021-12-29 12:10:33,1999.90,999.90,10.40,99.90,1044532,28,20260,-58
2021-12-29 12:11:03,1999.90,999.90,10.30,99.90,1044477,28,20255,-61
2021-12-29 12:11:37,1999.90,999.90,10.30,99.90,1044280,28,20632,-61
2021-12-29 12:12:08,1999.90,999.90,10.20,99.90,1044672,28,20032,-61
2021-12-29 12:12:42,1999.90,999.90,10.20,99.90,1044720,28,20317,-62
2021-12-29 12:13:25,1999.90,999.90,10.10,99.90,1044680,28,20049,-61
2021-12-29 12:13:56,1999.90,999.90,10.00,99.90,1044644,28,20514,-62
2021-12-29 12:14:30,1999.90,999.90,9.90,99.90,1044819,28,20729,-62
2021-12-29 12:15:03,1999.90,999.90,9.90,99.90,1044647,28,20038,-63
2021-12-29 12:15:38,1999.90,999.90,9.80,99.90,1044368,28,20676,-62
2021-12-29 12:16:12,1999.90,999.90,9.80,99.90,1044561,28,20260,-62
2021-12-29 12:16:53,1999.90,999.90,9.70,99.90,1044711,28,20267,-61
2021-12-29 12:17:25,1999.90,999.90,9.70,99.90,1044597,28,20526,-62
2021-12-29 12:17:55,1999.90,999.90,9.60,99.90,1044777,28,20608,-61
2021-12-29 12:18:42,1999.90,999.90,9.60,99.90,1044628,28,20267,-62
2021-12-29 12:19:21,1999.90,999.90,9.50,99.90,1044726,28,20256,-62
2021-12-29 12:20:21,1999.90,999.90,9.50,99.90,1044602,28,20294,-62
2021-12-29 12:20:52,1999.90,999.90,9.60,99.90,1039997,28,20260,-63
2021-12-29 12:21:39,1999.90,999.90,9.60,99.90,1044634,28,20732,-63
2021-12-29 12:22:19,1999.90,999.90,9.60,99.90,1044811,28,20539,-61
2021-12-29 12:22:53,1999.90,999.90,9.50,99.90,1044702,28,20342,-61
2021-12-29 12:23:29,1999.90,999.90,9.50,99.90,1044657,28,20259,-62
2021-12-29 12:24:19,1999.90,999.90,9.50,99.90,1044739,28,20716,-62
2021-12-29 12:24:52,1999.90,999.90,9.40,99.90,1044226,28,20309,-62
2021-12-29 12:25:29,1999.90,999.90,9.40,99.90,1044362,28,20029,-62
2021-12-29 12:26:10,1999.90,999.90,9.50,99.90,1044363,28,20259,-62
2021-12-29 12:26:55,1999.90,999.90,9.50,99.90,1043219,28,20426,-62
2021-12-29 12:27:28,1999.90,999.90,9.50,99.90,1040769,28,20616,-62
2021-12-29 12:28:03,1999.90,999.90,9.40,99.90,1048806,28,20312,-62
2021-12-29 12:28:46,1999.90,999.90,9.50,99.90,1047828,28,20334,-62
2021-12-29 12:29:17,1999.90,999.90,9.50,99.90,1044644,28,20346,-62
2021-12-29 12:29:47,1999.90,999.90,9.50,99.90,1044673,28,20250,-62
2021-12-29 12:30:22,1999.90,999.90,9.50,99.90,1044384,28,20108,-61
2021-12-29 12:30:55,1999.90,999.90,9.50,99.90,1046720,28,20024,-62
2021-12-29 12:31:30,1999.90,999.90,9.50,99.90,1048796,28,20334,-61
2021-12-29 12:32:13,1999.90,999.90,9.60,99.90,1048762,28,20742,-62
2021-12-29 12:32:47,1999.90,999.90,9.60,99.90,1048662,28,20753,-62
2021-12-29 12:33:25,1999.90,999.90,9.60,99.90,1048763,28,20258,-62
2021-12-29 12:34:13,1999.90,999.90,9.60,99.90,1048766,28,20251,-62
2021-12-29 12:34:57,1999.90,999.90,9.60,99.90,1048722,28,20287,-62
2021-12-29 12:35:45,1999.90,999.90,9.50,99.90,1040446,28,20613,-62
2021-12-29 12:36:16,1999.90,999.90,9.60,99.90,1040424,28,20268,-62
2021-12-29 12:36:46,1999.90,999.90,9.60,99.90,1039991,28,20249,-62
2021-12-29 12:37:21,1999.90,999.90,9.50,99.90,1040060,28,20017,-62
2021-12-29 12:37:51,1999.90,999.90,9.50,99.90,1040219,28,20021,-62
2021-12-29 12:38:29,1999.90,999.90,9.50,99.90,1040130,28,20307,-62
2021-12-29 12:39:11,1999.90,999.90,9.50,99.90,1044239,28,20029,-62
2021-12-29 12:40:03,1999.90,999.90,9.50,99.90,1044177,28,20639,-62
2021-12-29 12:40:36,1999.90,999.90,9.50,99.90,1043802,28,20255,-62
2021-12-29 12:41:14,1999.90,999.90,9.50,99.90,1040419,28,20252,-62
2021-12-29 12:41:50,1999.90,999.90,9.50,99.90,1040432,28,20256,-62
2021-12-29 12:42:21,1999.90,999.90,9.50,99.90,1040511,28,20260,-62
2021-12-29 12:43:13,1999.90,999.90,9.50,99.90,1040485,28,20253,-62
2021-12-29 12:43:59,1999.90,999.90,9.40,99.90,1045774,28,20021,-62
2021-12-29 12:44:34,1999.90,999.90,9.50,99.90,1048315,28,20258,-61
2021-12-29 12:45:21,1999.90,999.90,9.50,99.90,1048481,28,20258,-62
2021-12-29 12:45:52,1999.90,999.90,9.50,99.90,1048407,28,20638,-62
2021-12-29 12:46:44,1999.90,999.90,9.40,99.90,1048653,28,20251,-61
2021-12-29 12:47:15,1999.90,999.90,9.50,99.90,1048637,28,20028,-63
2021-12-29 12:47:48,1999.90,999.90,9.40,99.90,1048701,28,20357,-63
2021-12-29 12:48:31,1999.90,999.90,9.40,99.90,1048758,28,20411,-63
2021-12-29 12:49:29,1999.90,999.90,9.40,99.90,1048761,28,20259,-63
2021-12-29 12:50:00,1999.90,999.90,9.40,99.90,1048710,28,20257,-62
2021-12-29 12:50:32,1999.90,999.90,9.40,99.90,1048714,28,20368,-62
2021-12-29 12:51:15,1999.90,999.90,9.40,99.90,1048751,28,20730,-63
2021-12-29 12:52:09,1999.90,999.90,9.40,99.90,1048503,28,20702,-62
2021-12-29 12:52:42,1999.90,999.90,9.40,99.90,1048627,28,20261,-62
2021-12-29 12:53:16,1999.90,999.90,9.40,99.90,1048648,28,20258,-60
2021-12-29 12:53:47,1999.90,999.90,9.30,99.90,1048246,28,20254,-62
2021-12-29 12:54:19,1999.90,999.90,9.30,99.90,1048445,28,20250,-62
2021-12-29 12:54:59,1999.90,999.90,9.30,99.90,1039919,28,20260,-62
2021-12-29 12:55:40,1999.90,999.90,9.30,99.90,1037732,28,20304,-61
2021-12-29 12:56:14,1999.90,999.90,9.30,99.90,1040180,28,20284,-62
2021-12-29 12:56:47,1999.90,999.90,9.30,99.90,1046425,28,20239,-62
2021-12-29 12:57:35,1999.90,999.90,9.30,99.90,1046424,28,20251,-62
2021-12-29 12:58:10,1999.90,999.90,9.30,99.90,1048303,28,20322,-62
2021-12-29 12:58:44,1999.90,999.90,9.30,99.90,1048300,28,20246,-61
2021-12-29 12:59:16,1999.90,999.90,9.30,99.90,1048659,28,20243,-61
2021-12-29 12:59:46,1999.90,999.90,9.30,99.90,1048516,28,20238,-60
2021-12-29 13:00:28,1999.90,999.90,9.30,99.90,1048163,28,20665,-61
2021-12-29 13:01:08,1999.90,999.90,9.30,99.90,1040001,28,20523,-62
2021-12-29 13:01:45,1999.90,999.90,9.30,99.90,1040445,28,20743,-64
2021-12-29 13:02:22,1999.90,999.90,9.30,99.90,1040346,28,20521,-62
2021-12-29 13:02:56,1999.90,999.90,9.30,99.90,1040414,28,20239,-64
2021-12-29 13:03:27,1999.90,999.90,9.30,99.90,1040249,28,20249,-63
2021-12-29 13:04:05,1999.90,999.90,9.30,99.90,1041605,28,20315,-63
2021-12-29 13:04:36,1999.90,999.90,9.30,99.90,1044539,28,20240,-64
2021-12-29 13:05:18,1999.90,999.90,9.30,99.90,1044481,28,20263,-64
2021-12-29 13:05:56,1999.90,999.90,9.40,99.90,1044506,28,20032,-64
2021-12-29 13:06:32,1999.90,999.90,9.40,99.90,1044285,28,20265,-64
2021-12-29 13:07:03,1999.90,999.90,9.40,99.90,1044474,28,20342,-62
2021-12-29 13:07:35,1999.90,999.90,9.40,99.90,1044477,28,20263,-63
2021-12-29 13:08:20,1999.90,999.90,9.30,99.90,1044511,28,20056,-61
2021-12-29 13:08:52,1999.90,999.90,9.30,99.90,1044375,28,20258,-63
2021-12-29 13:09:22,1999.90,999.90,9.20,99.90,1044448,28,20817,-60
2021-12-29 13:12:45,1999.90,999.90,9.20,99.90,1044394,28,20487,-59
2021-12-29 13:13:22,1999.90,999.90,9.20,99.90,1044312,28,20268,-61
2021-12-29 13:13:54,1999.90,999.90,9.10,99.90,1044467,28,20597,-60
2021-12-29 13:14:24,1999.90,999.90,9.10,99.90,1044338,28,20235,-62
2021-12-29 13:15:16,1999.90,999.90,9.20,99.90,1044443,28,20260,-61
2021-12-29 13:16:00,1999.90,999.90,9.10,99.90,1044437,28,20017,-61
2021-12-29 13:16:31,1999.90,999.90,9.10,99.90,1044434,28,20310,-61
2021-12-29 13:17:02,1999.90,999.90,9.20,99.90,1044451,28,20247,-62
2021-12-29 13:17:33,1999.90,999.90,9.20,99.90,1044035,28,20675,-61
2021-12-29 13:18:04,1999.90,999.90,9.10,99.90,1044133,28,20024,-61
2021-12-29 13:18:35,1999.90,999.90,9.20,99.90,1044139,28,20032,-61
2021-12-29 13:19:06,1999.90,999.90,9.10,99.90,1044151,28,20247,-61
2021-12-29 13:19:37,1999.90,999.90,9.20,99.90,1044389,28,20267,-61
2021-12-29 13:20:09,1999.90,999.90,9.20,99.90,1044450,28,20013,-58
2021-12-29 13:20:40,1999.90,999.90,9.20,99.90,1044411,28,20369,-61
2021-12-29 13:21:13,1999.90,999.90,9.10,99.90,1044418,28,20252,-61
2021-12-29 13:21:46,1999.90,999.90,9.20,99.90,1044424,28,20088,-60
2021-12-29 13:22:43,1999.90,999.90,9.20,99.90,1044255,28,20345,-61
2021-12-29 13:23:21,1999.90,999.90,9.10,99.90,1042476,28,20256,-60
2021-12-29 13:23:58,1999.90,999.90,9.10,99.90,1044528,28,20239,-60
2021-12-29 13:24:30,1999.90,999.90,9.20,99.90,1044451,28,20263,-60
2021-12-29 13:25:19,1999.90,999.90,9.10,99.90,1044357,28,20751,-60
2021-12-29 13:25:52,1999.90,999.90,9.10,99.90,1044175,28,20773,-60
2021-12-29 13:26:23,1999.90,999.90,9.10,99.90,1044113,28,20281,-61
2021-12-29 13:26:55,1999.90,999.90,9.10,99.90,1044035,28,20223,-61
2021-12-29 13:27:25,1999.90,999.90,9.10,99.90,1044122,28,20027,-60
2021-12-29 13:28:02,1999.90,999.90,9.10,99.90,1044461,28,20612,-62
2021-12-29 13:28:33,1999.90,999.90,9.00,99.90,1044479,28,20013,-60
2021-12-29 13:29:09,1999.90,999.90,9.00,99.90,1044385,28,20585,-60
2021-12-29 13:29:40,1999.90,999.90,9.00,99.90,1044408,28,20049,-60
2021-12-29 13:30:15,1999.90,999.90,9.00,99.90,1043994,28,20255,-61
2021-12-29 13:30:52,1999.90,999.90,9.00,99.90,1044154,28,20042,-60
2021-12-29 13:31:24,1999.90,999.90,9.00,99.90,1044045,28,20334,-60
2021-12-29 13:31:55,1999.90,999.90,9.00,99.90,1044147,28,20731,-61
2021-12-29 13:32:29,1999.90,999.90,9.00,99.90,1044238,28,20236,-61
2021-12-29 13:33:00,1999.90,999.90,9.00,99.90,1043941,28,20367,-61
2021-12-29 13:33:36,1999.90,999.90,9.00,99.90,1044034,28,20702,-61
2021-12-29 13:34:07,1999.90,999.90,9.00,99.90,1040059,28,20072,-61
2021-12-29 13:34:38,1999.90,999.90,9.00,99.90,1041054,28,20256,-62
2021-12-29 13:35:08,1999.90,999.90,9.00,99.90,1044113,28,20020,-60
2021-12-29 13:35:46,1999.90,999.90,9.00,99.90,1040005,28,20029,-62
2021-12-29 13:36:18,1999.90,999.90,9.00,99.90,1039941,28,20458,-61
2021-12-29 13:36:50,1999.90,999.90,9.00,99.90,1039981,28,20253,-61
2021-12-29 13:37:22,1999.90,999.90,9.00,99.90,1041299,28,20800,-60
2021-12-29 13:37:56,1999.90,999.90,9.00,99.90,1044228,28,20244,-60
2021-12-29 13:38:28,1999.90,999.90,9.00,99.90,1044127,28,20769,-60
2021-12-29 13:38:59,1999.90,999.90,9.00,99.90,1044390,28,20270,-61
2021-12-29 13:39:29,1999.90,999.90,9.00,99.90,1044280,28,20259,-59
2021-12-29 13:40:00,1999.90,999.90,9.00,99.90,1044379,28,20032,-60
2021-12-29 13:40:39,1999.90,999.90,9.00,99.90,1044435,28,20378,-61
2021-12-29 13:41:19,1999.90,999.90,9.00,99.90,1044416,28,20021,-60
2021-12-29 13:41:49,1999.90,999.90,9.00,99.90,1044420,28,20255,-61
2021-12-29 13:42:20,1999.90,999.90,9.00,99.90,1044331,28,20099,-61
2021-12-29 13:42:51,1999.90,999.90,8.90,99.90,1044050,28,20021,-61
2021-12-29 13:43:24,1999.90,999.90,8.90,99.90,1044011,28,20263,-61
2021-12-29 13:43:57,1999.90,999.90,9.00,99.90,1044097,28,20096,-62
2021-12-29 13:44:28,1999.90,999.90,9.00,99.90,1044046,28,20244,-61
2021-12-29 13:45:01,1999.90,999.90,8.90,99.90,1044421,28,20652,-61
2021-12-29 13:45:34,1999.90,999.90,9.00,99.90,1044118,28,20275,-61
2021-12-29 13:46:10,1999.90,999.90,8.90,99.90,1044280,28,20267,-62
2021-12-29 13:46:44,1999.90,999.90,9.00,99.90,1044430,28,20331,-61
2021-12-29 13:47:21,1999.90,999.90,9.00,99.90,1044355,28,20256,-61
2021-12-29 13:47:52,1999.90,999.90,8.90,99.90,1044210,28,20278,-61
2021-12-29 13:48:28,1999.90,999.90,8.90,99.90,1044466,28,20271,-60
2021-12-29 13:49:02,1999.90,999.90,8.90,99.90,1044456,28,20025,-57
2021-12-29 13:49:33,1999.90,999.90,8.90,99.90,1044337,28,20252,-61
2021-12-29 13:50:13,1999.90,999.90,8.90,99.90,1044239,28,20582,-61
2021-12-29 13:51:05,1999.90,999.90,8.90,99.90,1044413,28,20112,-61
2021-12-29 13:51:39,1999.90,999.90,8.90,99.90,1044289,28,20052,-62
2021-12-29 13:52:10,1999.90,999.90,8.90,99.90,1044241,28,20266,-60
2021-12-29 13:52:41,1999.90,999.90,8.90,99.90,1044449,28,20608,-61
2021-12-29 13:53:12,1999.90,999.90,8.90,99.90,1044401,28,20473,-60
2021-12-29 13:53:54,1999.90,999.90,8.90,99.90,1044471,28,20243,-61
2021-12-29 13:54:27,1999.90,999.90,8.90,99.90,1044437,28,20017,-59
2021-12-29 13:54:58,1999.90,999.90,8.90,99.90,1044410,28,20256,-61
2021-12-29 13:55:38,1999.90,999.90,8.90,99.90,1044378,28,20330,-62
2021-12-29 13:56:30,1999.90,999.90,8.90,99.90,1043916,28,20013,-61
2021-12-29 13:57:01,1999.90,999.90,8.90,99.90,1043639,28,20029,-61
2021-12-29 13:57:33,1999.90,999.90,8.90,99.90,1043979,28,20259,-61
2021-12-29 13:58:05,1999.90,999.90,8.90,99.90,1044333,28,20478,-61
2021-12-29 13:58:36,1999.90,999.90,8.90,99.90,1044336,28,20256,-61
2021-12-29 13:59:13,1999.90,999.90,8.90,99.90,1044388,28,20346,-61
2021-12-29 13:59:43,1999.90,999.90,8.90,99.90,1044290,28,20343,-61
2021-12-29 14:00:14,1999.90,999.90,8.90,99.90,1043494,28,20270,-61
2021-12-29 14:00:45,1999.90,999.90,8.90,99.90,1044066,28,20040,-61
2021-12-29 14:01:16,1999.90,999.90,8.90,99.90,1044012,28,20021,-61
2021-12-29 14:01:50,1999.90,999.90,8.90,99.90,1044050,28,20109,-61
2021-12-29 14:02:21,1999.90,999.90,8.90,99.90,1044205,28,20096,-61
2021-12-29 14:02:52,1999.90,999.90,8.90,99.90,1044447,28,20263,-60
2021-12-29 14:03:23,1999.90,999.90,8.90,99.90,1043996,28,20139,-61
2021-12-29 14:03:53,1999.90,999.90,8.90,99.90,1044136,28,20040,-61
2021-12-29 14:04:26,1999.90,999.90,8.90,99.90,1043989,28,20029,-60
2021-12-29 14:04:57,1999.90,999.90,8.90,99.90,1044122,28,20068,-61
2021-12-29 14:05:43,1999.90,999.90,8.90,99.90,1044382,28,20242,-61
2021-12-29 14:06:13,1999.90,999.90,8.90,99.90,1043501,28,20029,-62
2021-12-29 14:06:44,1999.90,999.90,8.90,99.90,1045663,28,20251,-62
2021-12-29 14:07:16,1999.90,999.90,8.80,99.90,1046712,28,20077,-62
2021-12-29 14:07:47,1999.90,999.90,8.80,99.90,1039930,28,20028,-61
2021-12-29 14:08:19,1999.90,999.90,8.80,99.90,1040991,28,20271,-59
2021-12-29 14:08:49,1999.90,999.90,8.80,99.90,1044482,28,20476,-61
2021-12-29 14:09:21,1999.90,999.90,8.80,99.90,1048235,28,20247,-62
2021-12-29 14:09:58,1999.90,999.90,8.80,99.90,1048398,28,20032,-61
2021-12-29 14:10:29,1999.90,999.90,8.80,99.90,1046955,28,20714,-61
2021-12-29 14:11:03,1999.90,999.90,8.70,99.90,1044294,28,20263,-61
2021-12-29 14:11:34,1999.90,999.90,8.70,99.90,1044389,28,20953,-62
2021-12-29 14:12:07,1999.90,999.90,8.70,99.90,1044806,28,20251,-61
2021-12-29 14:12:38,1999.90,999.90,8.70,99.90,1044851,28,20028,-61
2021-12-29 14:13:17,1999.90,999.90,8.70,99.90,1044712,28,20290,-61
2021-12-29 14:14:05,1999.90,999.90,8.70,99.90,1044839,28,20045,-61
2021-12-29 14:14:37,1999.90,999.90,8.70,99.90,1045473,28,20252,-61
2021-12-29 14:15:13,1999.90,999.90,8.70,99.90,1048910,28,20283,-61
2021-12-29 14:15:45,1999.90,999.90,8.70,99.90,1049365,28,20823,-61
2021-12-29 14:16:20,1999.90,999.90,8.60,99.90,1049343,28,20255,-61
2021-12-29 14:16:53,1999.90,999.90,8.60,99.90,1049223,28,20255,-61
2021-12-29 14:17:24,1999.90,999.90,8.60,99.90,1049343,28,20251,-60
2021-12-29 14:17:57,1999.90,999.90,8.60,99.90,1049238,28,20254,-61
2021-12-29 14:18:28,1999.90,999.90,8.60,99.90,1049393,28,20024,-61
2021-12-29 14:19:05,1999.90,999.90,8.60,99.90,1048834,28,20779,-63
2021-12-29 14:19:35,1999.90,999.90,8.50,99.90,1049021,28,20016,-62
2021-12-29 14:20:09,1999.90,999.90,8.50,99.90,1048917,28,20266,-62
2021-12-29 14:20:40,1999.90,999.90,8.50,99.90,1049148,28,20052,-65
2021-12-29 14:21:18,1999.90,999.90,8.50,99.90,1049190,28,20732,-63
2021-12-29 14:21:48,1999.90,999.90,8.50,99.90,1049238,28,20258,-61
2021-12-29 14:22:28,1999.90,999.90,8.40,99.90,1049258,28,20255,-63
2021-12-29 14:23:03,1999.90,999.90,8.50,99.90,1049302,28,20377,-61
2021-12-29 14:23:34,1999.90,999.90,8.40,99.90,1045093,28,20268,-62
2021-12-29 14:24:11,1999.90,999.90,8.40,99.90,1045013,28,20643,-62
2021-12-29 14:24:41,1999.90,999.90,8.40,99.90,1045115,28,20354,-63
2021-12-29 14:25:15,1999.90,999.90,8.40,99.90,1044972,28,20314,-65
2021-12-29 14:25:47,1999.90,999.90,8.40,99.90,1045248,28,20513,-62
2021-12-29 14:26:17,1999.90,999.90,8.30,99.90,1045148,28,20341,-64
2021-12-29 14:26:59,1999.90,999.90,8.30,99.90,1045135,28,20309,-63
2021-12-29 14:27:33,1999.90,999.90,8.40,99.90,1045016,28,20021,-63
2021-12-29 14:28:12,1999.90,999.90,8.30,99.90,1045056,28,20264,-58
2021-12-29 14:28:54,1999.90,999.90,8.30,99.90,1045134,28,20373,-62
2021-12-29 14:29:37,1999.90,999.90,8.30,99.90,1044938,28,20252,-61
2021-12-29 14:30:24,1999.90,999.90,8.30,99.90,1044658,28,20264,-62
2021-12-29 14:31:08,1999.90,999.90,8.30,99.90,1045103,28,20033,-63
2021-12-29 14:31:42,1999.90,999.90,8.20,99.90,1044967,28,20589,-60
2021-12-29 14:32:12,1999.90,999.90,8.20,99.90,1044989,28,20264,-63
2021-12-29 14:33:01,1999.90,999.90,8.20,99.90,1045058,28,20686,-62
2021-12-29 14:33:37,1999.90,999.90,8.20,99.90,1044986,28,20021,-60
2021-12-29 14:34:10,1999.90,999.90,8.10,99.90,1045039,28,20272,-61
2021-12-29 14:34:51,1999.90,999.90,8.10,99.90,1045140,28,20255,-60
2021-12-29 14:35:22,8.10,8.10,8.10,99.90,1045483,28,20314,-61
2021-12-29 14:35:56,1999.90,999.90,8.10,99.90,1045030,28,19908,-61
2021-12-29 14:36:42,1999.90,999.90,8.10,99.90,1045073,28,20290,-61
2021-12-29 14:37:15,1999.90,999.90,8.10,99.90,1045118,28,20359,-61
2021-12-29 14:37:46,1999.90,999.90,8.10,99.90,1044991,28,20023,-60
2021-12-29 14:38:17,1999.90,999.90,8.10,99.90,1044831,28,20503,-61
2021-12-29 14:38:48,1999.90,999.90,8.10,99.90,1045086,28,20025,-61
2021-12-29 14:39:21,1999.90,999.90,8.10,99.90,1044608,28,20370,-61
2021-12-29 14:39:52,1999.90,999.90,8.10,99.90,1044526,28,20100,-59
2021-12-29 14:40:26,1999.90,999.90,8.00,99.90,1046493,28,20248,-62
2021-12-29 14:40:57,1999.90,999.90,8.00,99.90,1045815,28,20036,-62
2021-12-29 14:41:28,1999.90,999.90,8.00,99.90,1048714,28,20286,-61
2021-12-29 14:42:25,1999.90,999.90,8.00,99.90,1048865,28,20020,-61
2021-12-29 14:43:09,1999.90,999.90,8.00,99.90,1049162,28,20021,-61
2021-12-29 14:43:39,1999.90,999.90,8.00,99.90,1049153,28,20734,-60
2021-12-29 14:44:13,1999.90,999.90,8.00,99.90,1049092,28,20028,-61
2021-12-29 14:44:46,1999.90,999.90,8.00,99.90,1048866,28,20016,-60
2021-12-29 14:45:17,1999.90,999.90,8.00,99.90,1048533,28,20251,-61
2021-12-29 14:45:57,1999.90,999.90,8.00,99.90,1048826,28,20270,-61
2021-12-29 14:46:29,1999.90,999.90,8.00,99.90,1048949,28,20020,-61
2021-12-29 14:47:01,1999.90,999.90,7.90,99.90,1049198,28,20028,-61
2021-12-29 14:47:32,1999.90,999.90,7.90,99.90,1049093,28,20255,-61
2021-12-29 14:48:06,1999.90,999.90,7.90,99.90,1048889,28,20032,-61
2021-12-29 14:48:37,1999.90,999.90,7.90,99.90,1048774,28,20354,-60
2021-12-29 14:49:08,1999.90,999.90,7.90,99.90,1044618,28,20271,-61
2021-12-29 14:49:40,1999.90,999.90,7.90,99.90,1045385,28,20051,-60
2021-12-29 14:50:16,1999.90,999.90,7.90,99.90,1048735,28,20008,-60
2021-12-29 14:50:50,1999.90,999.90,7.90,99.90,1048885,28,20289,-60
2021-12-29 14:51:21,1999.90,999.90,7.90,99.90,1049129,28,20337,-60
2021-12-29 14:51:56,1999.90,999.90,7.90,99.90,1049036,28,20766,-61
2021-12-29 14:52:33,1999.90,999.90,7.90,99.90,1049170,28,20343,-61
2021-12-29 14:53:06,1999.90,999.90,7.90,99.90,1049174,28,20031,-60
2021-12-29 14:53:36,1999.90,999.90,7.90,99.90,1049132,28,20052,-60
2021-12-29 14:54:12,1999.90,999.90,7.90,99.90,1049079,28,20257,-60
2021-12-29 14:54:50,1999.90,999.90,7.80,99.90,1049037,28,20028,-61
2021-12-29 14:55:24,1999.90,999.90,7.80,99.90,1049057,28,20357,-60
2021-12-29 14:56:07,1999.90,999.90,7.90,99.90,1049056,28,20696,-61
2021-12-29 14:56:38,1999.90,999.90,7.80,99.90,1049043,28,20298,-61
2021-12-29 14:57:12,1999.90,999.90,7.90,99.90,1049128,28,20261,-61
2021-12-29 14:57:43,1999.90,999.90,7.90,99.90,1049086,28,20077,-60
2021-12-29 14:58:19,1999.90,999.90,7.90,99.90,1048684,28,20342,-61
2021-12-29 14:58:51,1999.90,999.90,7.90,99.90,1048691,28,20024,-61
2021-12-29 14:59:21,1999.90,999.90,7.90,99.90,1048712,28,20017,-60
2021-12-29 14:59:59,1999.90,999.90,7.90,99.90,1048422,28,20413,-59
2021-12-29 15:00:31,1999.90,999.90,7.90,99.90,1049178,28,20058,-61
2021-12-29 15:01:07,1999.90,999.90,7.80,99.90,1049114,28,20465,-61
2021-12-29 15:01:38,1999.90,999.90,7.80,99.90,1049166,28,20611,-61
2021-12-29 15:02:10,1999.90,999.90,7.80,99.90,1049087,28,20274,-61
2021-12-29 15:02:42,1999.90,999.90,7.80,99.90,1049052,28,20021,-61
2021-12-29 15:03:15,1999.90,999.90,7.80,99.90,1049067,28,20029,-61
2021-12-29 15:03:58,1999.90,999.90,7.80,99.90,1049086,28,20322,-61
2021-12-29 15:04:29,1999.90,999.90,7.80,99.90,1049105,28,20031,-60
2021-12-29 15:05:03,1999.90,999.90,7.80,99.90,1048935,28,20377,-62
2021-12-29 15:05:40,1999.90,999.90,7.80,99.90,1049054,28,20023,-62
2021-12-29 15:06:12,1999.90,999.90,7.80,99.90,1048973,28,20032,-61
2021-12-29 15:06:43,1999.90,999.90,7.80,99.90,1049066,28,20259,-61
2021-12-29 15:07:22,1999.90,999.90,7.80,99.90,1048962,28,20263,-61
2021-12-29 15:07:56,1999.90,999.90,7.80,99.90,1048709,28,20051,-61
2021-12-29 15:08:28,1999.90,999.90,7.80,99.90,1048696,28,20763,-61
2021-12-29 15:09:06,1999.90,999.90,7.80,99.90,1048770,28,20054,-62
2021-12-29 15:09:36,1999.90,999.90,7.80,99.90,1048887,28,20293,-62
2021-12-29 15:10:16,1999.90,999.90,7.70,99.90,1049014,28,20074,-62
2021-12-29 15:10:54,1999.90,999.90,7.70,99.90,1049106,28,20020,-61
2021-12-29 15:11:26,1999.90,999.90,7.70,99.90,1049067,28,20287,-60
2021-12-29 15:11:56,1999.90,999.90,7.80,99.90,1049040,28,20262,-59
2021-12-29 15:12:29,1999.90,999.90,7.80,99.90,1049040,28,20766,-61
2021-12-29 15:13:01,1999.90,999.90,7.70,99.90,1049048,28,20115,-61
2021-12-29 15:13:38,1999.90,999.90,7.80,99.90,1048608,28,20024,-61
2021-12-29 15:14:19,1999.90,999.90,7.70,99.90,1048736,28,20251,-60
2021-12-29 15:14:50,1999.90,999.90,7.70,99.90,1040176,28,20414,-61
2021-12-29 15:15:25,1999.90,999.90,7.70,99.90,1040578,28,20025,-60
2021-12-29 15:15:59,1999.90,999.90,7.70,99.90,1040805,28,20381,-59
2021-12-29 15:16:30,1999.90,999.90,7.70,99.90,1040755,28,20018,-60
2021-12-29 15:17:04,1999.90,999.90,7.70,99.90,1040435,28,20046,-60
2021-12-29 15:17:35,1999.90,999.90,7.80,99.90,1040252,28,20260,-60
2021-12-29 15:18:12,1999.90,999.90,7.70,99.90,1040518,28,20076,-60
2021-12-29 15:18:43,1999.90,999.90,7.70,99.90,1040625,28,20438,-60
2021-12-29 15:19:14,1999.90,999.90,7.70,99.90,1040728,28,20386,-61
2021-12-29 15:19:46,1999.90,999.90,7.70,99.90,1040636,28,20021,-59
2021-12-29 15:20:17,1999.90,999.90,7.70,99.90,1040814,28,20021,-61
2021-12-29 15:20:51,1999.90,999.90,7.70,99.90,1040829,28,20017,-61
2021-12-29 15:21:23,1999.90,999.90,7.70,99.90,1044587,28,20024,-61
2021-12-29 15:21:54,1999.90,999.90,7.70,99.90,1044609,28,20275,-62
2021-12-29 15:22:24,1999.90,999.90,7.70,99.90,1044542,28,20813,-60
2021-12-29 15:22:56,1999.90,999.90,7.70,99.90,1044399,28,20143,-61
2021-12-29 15:23:30,1999.90,999.90,7.70,99.90,1040440,28,20009,-60
2021-12-29 15:24:01,1999.90,999.90,7.70,99.90,1040293,28,20244,-60
2021-12-29 15:24:31,1999.90,999.90,7.70,99.90,1040391,28,20040,-61
2021-12-29 15:25:02,1999.90,999.90,7.70,99.90,1040542,28,20013,-61
2021-12-29 15:25:34,1999.90,999.90,7.70,99.90,1040473,28,20014,-62
2021-12-29 15:26:12,1999.90,999.90,7.70,99.90,1040433,28,20715,-60
2021-12-29 15:26:43,1999.90,999.90,7.80,99.90,1040785,28,20760,-62
2021-12-29 15:27:14,1999.90,999.90,7.70,99.90,1040796,28,20024,-63
2021-12-29 15:27:48,1999.90,999.90,7.80,99.90,1040602,28,20466,-61
2021-12-29 15:28:20,1999.90,999.90,7.70,99.90,1040702,28,20018,-61
2021-12-29 15:28:55,1999.90,999.90,7.80,99.90,1040810,28,20100,-61
2021-12-29 15:29:27,1999.90,999.90,7.80,99.90,1040719,28,20559,-61
2021-12-29 15:30:00,1999.90,999.90,7.80,99.90,1040324,28,20083,-61
2021-12-29 15:30:33,1999.90,999.90,7.80,99.90,1040692,28,20271,-61
2021-12-29 15:31:07,1999.90,999.90,7.70,99.90,1044618,28,20236,-61
2021-12-29 15:31:38,1999.90,999.90,7.70,99.90,1044574,28,20056,-61
2021-12-29 15:32:09,1999.90,999.90,7.70,99.90,1044437,28,20013,-61
2021-12-29 15:32:39,1999.90,999.90,7.80,99.90,1043961,28,20401,-61
2021-12-29 15:33:10,1999.90,999.90,7.80,99.90,1040708,28,20063,-61
2021-12-29 15:33:41,1999.90,999.90,7.80,99.90,1040748,28,20018,-61
2021-12-29 15:34:15,1999.90,999.90,7.70,99.90,1040626,28,20256,-61
2021-12-29 15:34:45,1999.90,999.90,7.80,99.90,1040753,28,20020,-60
2021-12-29 15:35:17,1999.90,999.90,7.80,99.90,1040743,28,20256,-60
2021-12-29 15:35:50,1999.90,999.90,7.80,99.90,1040693,28,20018,-59
2021-12-29 15:36:21,1999.90,999.90,7.80,99.90,1040639,28,20232,-61
2021-12-29 15:36:53,1999.90,999.90,7.80,99.90,1040690,28,20327,-61
2021-12-29 15:37:24,1999.90,999.90,7.80,99.90,1040719,28,20025,-61
2021-12-29 15:37:55,1999.90,999.90,7.80,99.90,1040791,28,20036,-61
2021-12-29 15:38:27,1999.90,999.90,7.80,99.90,1040444,28,20053,-61
2021-12-29 15:38:57,1999.90,999.90,7.80,99.90,1040805,28,20140,-61
2021-12-29 15:39:29,1999.90,999.90,7.80,99.90,1040642,28,20839,-62
2021-12-29 15:39:59,1999.90,999.90,7.80,99.90,1040588,28,20437,-61
2021-12-29 15:40:31,1999.90,999.90,7.80,99.90,1040645,28,20252,-61
2021-12-29 15:41:09,1999.90,999.90,7.80,99.90,1040778,28,20018,-62
2021-12-29 15:41:40,1999.90,999.90,7.80,99.90,1040616,28,20268,-62
2021-12-29 15:42:11,1999.90,999.90,7.80,99.90,1040292,28,20366,-61
2021-12-29 15:42:42,1999.90,999.90,7.90,99.90,1040300,28,20256,-61
2021-12-29 15:43:14,1999.90,999.90,7.80,99.90,1036262,28,20813,-58
2021-12-29 15:43:44,1999.90,999.90,7.80,99.90,1036719,28,20028,-62
2021-12-29 15:44:15,1999.90,999.90,7.80,99.90,1036234,28,20072,-61
2021-12-29 15:44:46,1999.90,999.90,7.90,99.90,1036043,28,20049,-62
2021-12-29 15:45:18,1999.90,999.90,7.90,99.90,1040349,28,20037,-62
2021-12-29 15:45:49,1999.90,999.90,7.80,99.90,1040854,28,20447,-61
2021-12-29 15:46:20,1999.90,999.90,7.90,99.90,1044520,28,20252,-62
2021-12-29 15:46:51,1999.90,999.90,7.90,99.90,1044449,28,20052,-59
2021-12-29 15:47:22,1999.90,999.90,7.90,99.90,1044254,28,20032,-62
2021-12-29 15:47:54,1999.90,999.90,7.90,99.90,1040667,28,20261,-61
2021-12-29 15:48:24,1999.90,999.90,7.80,99.90,1040700,28,20018,-61
2021-12-29 15:48:57,1999.90,999.90,7.80,99.90,1040593,28,20677,-61
2021-12-29 15:49:27,1999.90,999.90,7.90,99.90,1040678,28,20021,-61
2021-12-29 15:49:58,1999.90,999.90,7.90,99.90,1040811,28,20600,-61
2021-12-29 15:50:31,1999.90,999.90,7.90,99.90,1040671,28,20053,-61
2021-12-29 15:51:03,1999.90,999.90,7.90,99.90,1040570,28,20488,-60
2021-12-29 15:51:34,1999.90,999.90,7.90,99.90,1040636,28,20252,-61
2021-12-29 15:52:05,1999.90,999.90,7.90,99.90,1044547,28,20251,-60
2021-12-29 15:52:37,1999.90,999.90,7.90,99.90,1044423,28,20568,-61
2021-12-29 15:53:07,1999.90,999.90,7.90,99.90,1044469,28,20021,-61
2021-12-29 15:53:38,1999.90,999.90,7.90,99.90,1044158,28,20636,-58
2021-12-29 15:54:09,1999.90,999.90,7.90,99.90,1040308,28,20026,-61
2021-12-29 15:54:40,1999.90,999.90,7.90,99.90,1040331,28,20022,-62
2021-12-29 15:55:12,1999.90,999.90,7.90,99.90,1040269,28,20629,-62
2021-12-29 15:55:43,1999.90,999.90,7.90,99.90,1036573,28,20595,-61
2021-12-29 15:56:16,1999.90,999.90,7.90,99.90,1040415,28,20064,-59
2021-12-29 15:56:46,1999.90,999.90,7.90,99.90,1036155,28,20347,-62
2021-12-29 15:57:17,1999.90,999.90,7.90,99.90,1036633,28,20322,-62
2021-12-29 15:57:48,1999.90,999.90,8.00,99.90,1040257,28,20018,-61
2021-12-29 15:58:19,1999.90,999.90,7.90,99.90,1040457,28,20025,-61
2021-12-29 15:58:52,1999.90,999.90,8.00,99.90,1044528,28,20248,-62
2021-12-29 15:59:23,1999.90,999.90,8.00,99.90,1040173,28,20253,-61
2021-12-29 15:59:54,1999.90,999.90,8.00,99.90,1039845,28,20325,-61
2021-12-29 16:00:28,1999.90,999.90,8.00,99.90,1040250,28,20294,-61
2021-12-29 16:00:59,1999.90,999.90,8.00,99.90,1040325,28,20029,-61
2021-12-29 16:01:30,1999.90,999.90,8.00,99.90,1040565,28,20382,-62
2021-12-29 16:02:02,1999.90,999.90,8.00,99.90,1040275,28,20063,-61
2021-12-29 16:02:33,1999.90,999.90,8.00,99.90,1040299,28,20564,-59
2021-12-29 16:03:06,1999.90,999.90,8.00,99.90,1040297,28,20171,-60
2021-12-29 16:03:37,1999.90,999.90,8.00,99.90,1040413,28,20018,-62
2021-12-29 16:04:08,1999.90,999.90,8.00,99.90,1040640,28,20032,-62
2021-12-29 16:04:39,1999.90,999.90,8.00,99.90,1040564,28,20018,-60
2021-12-29 16:05:10,1999.90,999.90,8.00,99.90,1040551,28,20037,-61
2021-12-29 16:05:40,1999.90,999.90,8.00,99.90,1040643,28,20021,-62
2021-12-29 16:06:11,1999.90,999.90,8.00,99.90,1040616,28,20036,-60
2021-12-29 16:06:42,1999.90,999.90,8.00,99.90,1040590,28,20033,-60
2021-12-29 16:07:12,1999.90,999.90,8.00,99.90,1040495,28,20022,-60
2021-12-29 16:07:43,1999.90,999.90,8.00,99.90,1040557,28,20458,-62
2021-12-29 16:08:15,1999.90,999.90,8.00,99.90,1040611,28,20040,-61
2021-12-29 16:08:45,1999.90,999.90,8.00,99.90,1040593,28,20026,-61
2021-12-29 16:09:16,1999.90,999.90,8.00,99.90,1040433,28,20268,-61
2021-12-29 16:09:47,1999.90,999.90,8.00,99.90,1040472,28,20037,-61
2021-12-29 16:10:19,1999.90,999.90,8.00,99.90,1040659,28,20123,-58
2021-12-29 16:10:50,1999.90,999.90,8.10,99.90,1040498,28,20095,-60
2021-12-29 16:11:21,1999.90,999.90,8.00,99.90,1044367,28,20115,-61
2021-12-29 16:11:52,1999.90,999.90,8.00,99.90,1044359,28,20020,-62
2021-12-29 16:12:23,1999.90,999.90,8.10,99.90,1044406,28,20028,-61
2021-12-29 16:12:54,1999.90,999.90,8.10,99.90,1044130,28,20142,-62
2021-12-29 16:13:25,1999.90,999.90,8.10,99.90,1040540,28,20470,-61
2021-12-29 16:13:55,1999.90,999.90,8.10,99.90,1040602,28,20252,-60
2021-12-29 16:14:26,1999.90,999.90,8.10,99.90,1042945,28,20029,-62
2021-12-29 16:14:56,1999.90,999.90,8.00,99.90,1048412,28,20025,-61
2021-12-29 16:15:27,1999.90,999.90,8.00,99.90,1048778,28,20160,-61
2021-12-29 16:15:58,1999.90,999.90,8.00,99.90,1048723,28,20025,-61
2021-12-29 16:16:28,1999.90,999.90,8.10,99.90,1048803,28,20464,-62
2021-12-29 16:16:59,1999.90,999.90,8.10,99.90,1048835,28,20028,-62
2021-12-29 16:17:30,1999.90,999.90,8.00,99.90,1048840,28,20422,-62
2021-12-29 16:18:01,1999.90,999.90,8.00,99.90,1048693,28,20473,-61
2021-12-29 16:18:33,1999.90,999.90,8.00,99.90,1048883,28,20731,-61
2021-12-29 16:19:03,1999.90,999.90,8.00,99.90,1048775,28,20485,-60
2021-12-29 16:19:34,1999.90,999.90,8.10,99.90,1048813,28,20334,-61
2021-12-29 16:20:06,1999.90,999.90,8.10,99.90,1048574,28,20041,-61
2021-12-29 16:20:37,1999.90,999.90,8.10,99.90,1048817,28,20380,-63
2021-12-29 16:21:09,1999.90,999.90,8.10,99.90,1048792,28,20263,-61
2021-12-29 16:21:40,1999.90,999.90,8.10,99.90,1048821,28,20020,-61
2021-12-29 16:22:11,1999.90,999.90,8.10,99.90,1048371,28,20344,-61
2021-12-29 16:22:41,1999.90,999.90,8.10,99.90,1048498,28,20032,-62
2021-12-29 16:23:12,1999.90,999.90,8.10,99.90,1048400,28,20056,-62
2021-12-29 16:23:43,1999.90,999.90,8.10,99.90,1048498,28,20112,-61
2021-12-29 16:24:13,1999.90,999.90,8.00,99.90,1048629,28,20380,-61
2021-12-29 16:24:44,1999.90,999.90,8.10,99.90,1048800,28,20105,-62
2021-12-29 16:25:16,1999.90,999.90,8.00,99.90,1048722,28,20473,-62
2021-12-29 16:25:47,1999.90,999.90,8.00,99.90,1048817,28,20403,-62
2021-12-29 16:26:17,1999.90,999.90,8.00,99.90,1048650,28,20258,-62
2021-12-29 16:26:48,1999.90,999.90,8.00,99.90,1048757,28,20428,-62
2021-12-29 16:27:22,1999.90,999.90,8.00,99.90,1048714,28,20035,-62
2021-12-29 16:27:53,1999.90,999.90,8.00,99.90,1048537,28,20024,-62
2021-12-29 16:28:24,1999.90,999.90,8.00,99.90,1048327,28,20270,-62
2021-12-29 16:28:55,1999.90,999.90,8.00,99.90,1048405,28,20727,-62
2021-12-29 16:29:27,1999.90,999.90,8.00,99.90,1048383,28,20021,-62
2021-12-29 16:29:58,1999.90,999.90,8.00,99.90,1048450,28,20028,-60
2021-12-29 16:30:29,1999.90,999.90,8.10,99.90,1048620,28,20270,-62
2021-12-29 16:31:01,1999.90,999.90,8.10,99.90,1048770,28,20678,-61
2021-12-29 16:31:32,1999.90,999.90,8.00,99.90,1048712,28,20476,-63
2021-12-29 16:32:04,1999.90,999.90,8.00,99.90,1048689,28,20254,-62
2021-12-29 16:32:34,1999.90,999.90,8.00,99.90,1042253,28,20274,-60
2021-12-29 16:33:06,1999.90,999.90,8.00,99.90,1044484,28,20335,-61
2021-12-29 16:33:37,1999.90,999.90,8.00,99.90,1042858,28,20104,-61
2021-12-29 16:34:07,1999.90,999.90,8.00,99.90,1044683,28,20256,-61
2021-12-29 16:34:38,1999.90,999.90,8.00,99.90,1043057,28,20064,-60
2021-12-29 16:35:09,1999.90,999.90,8.00,99.90,1043343,28,20056,-59
2021-12-29 16:35:40,1999.90,999.90,8.00,99.90,1043393,28,20111,-61
2021-12-29 16:36:10,1999.90,999.90,8.00,99.90,1044317,28,20282,-61
2021-12-29 16:36:41,1999.90,999.90,7.90,99.90,1044203,28,20025,-61
2021-12-29 16:37:11,1999.90,999.90,8.00,99.90,1044634,28,20031,-61
2021-12-29 16:37:43,1999.90,999.90,7.90,99.90,1044530,28,20369,-62
2021-12-29 16:38:14,1999.90,999.90,7.90,99.90,1044506,28,20091,-61
2021-12-29 16:38:45,1999.90,999.90,7.90,99.90,1044511,28,20263,-61
2021-12-29 16:39:16,1999.90,999.90,7.90,99.90,1044418,28,20064,-61
2021-12-29 16:39:48,1999.90,999.90,7.80,99.90,1044592,28,20496,-61
2021-12-29 16:40:22,1999.90,999.90,7.90,99.90,1044549,28,20347,-61
2021-12-29 16:40:53,1999.90,999.90,7.80,99.90,1044146,28,20589,-61
2021-12-29 16:41:24,1999.90,999.90,7.90,99.90,1044432,28,20264,-61
2021-12-29 16:41:55,1999.90,999.90,7.80,99.90,1044532,28,20082,-61
2021-12-29 16:42:26,1999.90,999.90,7.90,99.90,1044448,28,20662,-61
2021-12-29 16:42:56,1999.90,999.90,7.80,99.90,1044422,28,20156,-62
2021-12-29 16:43:27,1999.90,999.90,7.80,99.90,1044436,28,20025,-61
2021-12-29 16:43:58,1999.90,999.90,7.80,99.90,1044575,28,20029,-62
2021-12-29 16:44:28,1999.90,999.90,7.80,99.90,1044603,28,20021,-61
2021-12-29 16:44:59,1999.90,999.90,7.90,99.90,1044058,28,20040,-61
2021-12-29 16:45:30,1999.90,999.90,7.90,99.90,1044546,28,20539,-62
2021-12-29 16:46:01,1999.90,999.90,7.90,99.90,1044679,28,20021,-61
2021-12-29 16:46:31,1999.90,999.90,7.80,99.90,1044491,28,20035,-61
2021-12-29 16:47:02,1999.90,999.90,7.90,99.90,1044335,28,20021,-62
2021-12-29 16:47:34,1999.90,999.90,7.80,99.90,1044468,28,20013,-62
2021-12-29 16:48:06,1999.90,999.90,7.90,99.90,1044539,28,20620,-62
2021-12-29 16:48:37,1999.90,999.90,7.80,99.90,1044473,28,20247,-58
2021-12-29 16:49:07,1999.90,999.90,7.80,99.90,1044392,28,20339,-62
2021-12-29 16:49:38,1999.90,999.90,7.80,99.90,1044407,28,20032,-60
2021-12-29 16:50:12,1999.90,999.90,7.80,99.90,1044398,28,20029,-62
2021-12-29 16:50:43,1999.90,999.90,7.80,99.90,1044230,28,20549,-61
2021-12-29 16:51:14,1999.90,999.90,7.80,99.90,1044033,28,20272,-61
2021-12-29 16:51:44,1999.90,999.90,7.80,99.90,1044327,28,20031,-61
2021-12-29 16:52:16,1999.90,999.90,7.80,99.90,1044532,28,20033,-61
2021-12-29 16:52:46,1999.90,999.90,7.70,99.90,1044556,28,20024,-62
2021-12-29 16:53:19,1999.90,999.90,7.80,99.90,1044251,28,20321,-62
2021-12-29 16:53:52,1999.90,999.90,7.70,99.90,1044496,28,20056,-62
2021-12-29 16:54:24,1999.90,999.90,7.70,99.90,1044550,28,20381,-62
2021-12-29 16:54:55,1999.90,999.90,7.80,99.90,1044020,28,20259,-61
2021-12-29 16:55:26,1999.90,999.90,7.70,99.90,1043939,28,20735,-61
2021-12-29 16:55:57,1999.90,999.90,7.70,99.90,1044057,28,20268,-61
2021-12-29 16:56:28,1999.90,999.90,7.70,99.90,1044242,28,20609,-62
2021-12-29 16:56:59,1999.90,999.90,7.70,99.90,1044408,28,20293,-62
2021-12-29 16:57:31,1999.90,999.90,7.70,99.90,1043974,28,20392,-62
2021-12-29 16:58:02,1999.90,999.90,7.70,99.90,1044151,28,20259,-62
2021-12-29 16:58:36,1999.90,999.90,7.70,99.90,1044092,28,20662,-61
2021-12-29 16:59:07,1999.90,999.90,7.70,99.90,1040717,28,20318,-63
2021-12-29 16:59:38,1999.90,999.90,7.70,99.90,1039527,28,20378,-61
2021-12-29 17:00:11,1999.90,999.90,7.70,99.90,1039952,28,20120,-62
2021-12-29 17:00:42,1999.90,999.90,7.70,99.90,1040497,28,20083,-62
2021-12-29 17:01:12,1999.90,999.90,7.70,99.90,1040015,28,20260,-62
2021-12-29 17:01:44,1999.90,999.90,7.70,99.90,1039997,28,20068,-63
2021-12-29 17:02:15,1999.90,999.90,7.60,99.90,1040374,28,20022,-61
2021-12-29 17:02:46,1999.90,999.90,7.70,99.90,1044204,28,20366,-62
2021-12-29 17:03:17,1999.90,999.90,7.70,99.90,1044270,28,20548,-61
2021-12-29 17:03:48,1999.90,999.90,7.70,99.90,1043896,28,20251,-61
2021-12-29 17:04:19,1999.90,999.90,7.60,99.90,1044108,28,20263,-62
2021-12-29 17:04:49,1999.90,999.90,7.60,99.90,1040266,28,20482,-62
2021-12-29 17:05:20,1999.90,999.90,7.60,99.90,1044191,28,20461,-61
2021-12-29 17:05:51,1999.90,999.90,7.60,99.90,1044048,28,20017,-62
2021-12-29 17:06:22,1999.90,999.90,7.60,99.90,1044065,28,20827,-61
2021-12-29 17:06:53,1999.90,999.90,7.60,99.90,1044400,28,20480,-61
2021-12-29 17:07:23,1999.90,999.90,7.60,99.90,1044415,28,20017,-61
2021-12-29 17:07:54,1999.90,999.90,7.60,99.90,1044312,28,20029,-62
2021-12-29 17:08:25,1999.90,999.90,7.60,99.90,1044537,28,20442,-62
2021-12-29 17:08:56,1999.90,999.90,7.60,99.90,1044327,28,20441,-61
2021-12-29 17:09:28,1999.90,999.90,7.60,99.90,1044469,28,20248,-61
2021-12-29 17:09:59,1999.90,999.90,7.50,99.90,1044310,28,20100,-61
2021-12-29 17:10:31,1999.90,999.90,7.60,99.90,1039914,28,20260,-61
2021-12-29 17:11:03,1999.90,999.90,7.60,99.90,1035920,28,20021,-63
2021-12-29 17:11:34,1999.90,999.90,7.60,99.90,1036002,28,20025,-62
2021-12-29 17:12:05,1999.90,999.90,7.50,99.90,1036796,28,20272,-62
2021-12-29 17:12:37,1999.90,999.90,7.50,99.90,1044127,28,20325,-63
2021-12-29 17:13:08,1999.90,999.90,7.60,99.90,1044126,28,20272,-62
2021-12-29 17:13:39,1999.90,999.90,7.50,99.90,1044113,28,20029,-63
2021-12-29 17:14:12,1999.90,999.90,7.60,99.90,1044021,28,20384,-63
2021-12-29 17:14:43,1999.90,999.90,7.60,99.90,1047560,28,20059,-63
2021-12-29 17:15:15,1999.90,999.90,7.50,99.90,1048650,28,20275,-62
2021-12-29 17:15:46,1999.90,999.90,7.50,99.90,1048587,28,20271,-62
2021-12-29 17:16:17,1999.90,999.90,7.60,99.90,1047986,28,20491,-63
2021-12-29 17:16:48,1999.90,999.90,7.50,99.90,1048271,28,20246,-62
2021-12-29 17:17:19,1999.90,999.90,7.50,99.90,1048193,28,20270,-62
2021-12-29 17:17:50,1999.90,999.90,7.50,99.90,1048317,28,20040,-62
2021-12-29 17:18:21,1999.90,999.90,7.60,99.90,1048342,28,20500,-63
2021-12-29 17:18:52,1999.90,999.90,7.50,99.90,1048509,28,20266,-63
2021-12-29 17:19:23,1999.90,999.90,7.60,99.90,1048545,28,20100,-62
2021-12-29 17:19:53,1999.90,999.90,7.60,99.90,1048531,28,20031,-62
2021-12-29 17:20:28,1999.90,999.90,7.60,99.90,1048372,28,20512,-63
2021-12-29 17:20:59,1999.90,999.90,7.50,99.90,1048515,28,20077,-64
2021-12-29 17:21:30,1999.90,999.90,7.50,99.90,1048528,28,20040,-64
2021-12-29 17:22:01,1999.90,999.90,7.50,99.90,1048545,28,20346,-62
2021-12-29 17:22:32,1999.90,999.90,7.50,99.90,1047882,28,20031,-62
2021-12-29 17:23:03,1999.90,999.90,7.40,99.90,1042965,28,20514,-60
2021-12-29 17:23:34,1999.90,999.90,7.40,99.90,1044149,28,20266,-57
2021-12-29 17:24:06,1999.90,999.90,7.40,99.90,1044188,28,20029,-63
2021-12-29 17:24:36,1999.90,999.90,7.40,99.90,1044295,28,20075,-61
2021-12-29 17:25:09,1999.90,999.90,7.40,99.90,1044458,28,20143,-64
2021-12-29 17:25:41,1999.90,999.90,7.40,99.90,1044320,28,20044,-61
2021-12-29 17:26:12,1999.90,999.90,7.40,99.90,1043930,28,20039,-61
2021-12-29 17:26:43,1999.90,999.90,7.40,99.90,1046762,28,20275,-62
2021-12-29 17:27:14,1999.90,999.90,7.40,99.90,1048273,28,20743,-63
2021-12-29 17:27:44,1999.90,999.90,7.40,99.90,1048053,28,20358,-62
2021-12-29 17:28:15,1999.90,999.90,7.40,99.90,1048416,28,20051,-60
2021-12-29 17:28:46,1999.90,999.90,7.30,99.90,1048261,28,20029,-62
2021-12-29 17:29:17,1999.90,999.90,7.30,99.90,1048330,28,20035,-61
2021-12-29 17:29:47,1999.90,999.90,7.30,99.90,1047964,28,20393,-62
2021-12-29 17:30:20,1999.90,999.90,7.30,99.90,1048332,28,20040,-61
2021-12-29 17:30:50,1999.90,999.90,7.30,99.90,1048183,28,20040,-62
2021-12-29 17:31:21,1999.90,999.90,7.30,99.90,1048374,28,20040,-62
2021-12-29 17:31:53,1999.90,999.90,7.30,99.90,1048465,28,20078,-61
2021-12-29 17:32:23,1999.90,999.90,7.30,99.90,1048177,28,20016,-62
2021-12-29 17:32:54,1999.90,999.90,7.20,99.90,1048122,28,20035,-61
2021-12-29 17:33:27,1999.90,999.90,7.30,99.90,1048234,28,20115,-61
2021-12-29 17:33:58,1999.90,999.90,7.30,99.90,1048169,28,20255,-61
2021-12-29 17:34:29,1999.90,999.90,7.30,99.90,1048417,28,20026,-61
2021-12-29 17:35:00,1999.90,999.90,7.20,99.90,1048426,28,20262,-62
2021-12-29 17:35:30,1999.90,999.90,7.20,99.90,1048278,28,20082,-61
2021-12-29 17:36:01,1999.90,999.90,7.20,99.90,1048638,28,20021,-59
2021-12-29 17:36:33,1999.90,999.90,7.20,99.90,1048342,28,20074,-61
2021-12-29 17:37:04,1999.90,999.90,7.20,99.90,1048482,28,20013,-61
2021-12-29 17:37:37,1999.90,999.90,7.20,99.90,1048331,28,20029,-61
2021-12-29 17:38:07,1999.90,999.90,7.20,99.90,1043731,28,20055,-58
2021-12-29 17:38:38,1999.90,999.90,7.20,99.90,1043946,28,20025,-61
2021-12-29 17:39:09,1999.90,999.90,7.20,99.90,1043921,28,20024,-61
2021-12-29 17:39:40,1999.90,999.90,7.20,99.90,1039741,28,20032,-61
2021-12-29 17:40:14,1999.90,999.90,7.20,99.90,1040052,28,20044,-61
2021-12-29 17:40:45,1999.90,999.90,7.20,99.90,1039891,28,20022,-58
2021-12-29 17:41:16,1999.90,999.90,7.20,99.90,1040377,28,20112,-61
2021-12-29 17:41:47,1999.90,999.90,7.20,99.90,1043963,28,20041,-61
2021-12-29 17:42:18,1999.90,999.90,7.20,99.90,1044060,28,20163,-61
2021-12-29 17:42:48,1999.90,999.90,7.20,99.90,1044324,28,20028,-61
2021-12-29 17:43:19,1999.90,999.90,7.20,99.90,1044100,28,20051,-61
2021-12-29 17:43:52,1999.90,999.90,7.20,99.90,1044432,28,20033,-60
2021-12-29 17:44:23,1999.90,999.90,7.20,99.90,1044288,28,20028,-58
2021-12-29 17:44:54,1999.90,999.90,7.20,99.90,1044187,28,20467,-61
2021-12-29 17:45:24,1999.90,999.90,7.20,99.90,1043915,28,20091,-59
2021-12-29 17:45:55,1999.90,999.90,7.20,99.90,1044167,28,20025,-62
2021-12-29 17:46:26,1999.90,999.90,7.20,99.90,1044055,28,20032,-58
2021-12-29 17:46:57,1999.90,999.90,7.10,99.90,1043841,28,20547,-61
2021-12-29 17:47:29,1999.90,999.90,7.20,99.90,1044207,28,20025,-62
2021-12-29 17:48:00,1999.90,999.90,7.20,99.90,1044144,28,20029,-62
2021-12-29 17:48:31,1999.90,999.90,7.20,99.90,1044331,28,20567,-61
2021-12-29 17:49:03,1999.90,999.90,7.20,99.90,1044337,28,20129,-61
2021-12-29 17:49:34,1999.90,999.90,7.20,99.90,1044280,28,20029,-62
2021-12-29 17:50:08,1999.90,999.90,7.20,99.90,1044435,28,20112,-63
2021-12-29 17:50:40,1999.90,999.90,7.20,99.90,1044300,28,20116,-61
2021-12-29 17:51:11,1999.90,999.90,7.10,99.90,1044388,28,20162,-62
2021-12-29 17:51:42,1999.90,999.90,7.20,99.90,1043863,28,20078,-62
2021-12-29 17:52:12,1999.90,999.90,7.10,99.90,1044132,28,20116,-59
2021-12-29 17:52:43,1999.90,999.90,7.10,99.90,1044144,28,20362,-62
2021-12-29 17:53:18,1999.90,999.90,7.10,99.90,1043723,28,20405,-62
2021-12-29 17:53:49,1999.90,999.90,7.10,99.90,1043954,28,20021,-63
2021-12-29 17:54:20,1999.90,999.90,7.10,99.90,1044152,28,20592,-61
2021-12-29 17:54:50,1999.90,999.90,7.10,99.90,1044389,28,20113,-62
2021-12-29 17:55:21,1999.90,999.90,7.10,99.90,1044400,28,20009,-61
2021-12-29 17:55:52,1999.90,999.90,7.10,99.90,1044218,28,20029,-62
2021-12-29 17:56:23,1999.90,999.90,7.10,99.90,1043987,28,20035,-62
2021-12-29 17:56:54,1999.90,999.90,7.10,99.90,1044121,28,20468,-62
2021-12-29 17:57:25,1999.90,999.90,7.10,99.90,1044089,28,20107,-63
2021-12-29 17:57:56,1999.90,999.90,7.10,99.90,1043994,28,20540,-62
2021-12-29 17:58:26,1999.90,999.90,7.10,99.90,1043974,28,20021,-61
2021-12-29 17:58:57,1999.90,999.90,7.10,99.90,1044123,28,20486,-62
2021-12-29 17:59:28,1999.90,999.90,7.10,99.90,1042510,28,20055,-59
2021-12-29 17:59:58,1999.90,999.90,7.10,99.90,1042173,28,20029,-62
2021-12-29 18:00:30,1999.90,999.90,7.10,99.90,1043810,28,20013,-62
2021-12-29 18:01:01,1999.90,999.90,7.10,99.90,1044043,28,20033,-63
2021-12-29 18:01:32,1999.90,999.90,7.10,99.90,1043961,28,20017,-62
2021-12-29 18:02:03,1999.90,999.90,7.10,99.90,1043772,28,20057,-62
2021-12-29 18:02:33,1999.90,999.90,7.20,99.90,1042437,28,20099,-61
2021-12-29 18:03:04,1999.90,999.90,7.20,99.90,1044109,28,20040,-62
2021-12-29 18:03:35,1999.90,999.90,7.20,99.90,1044258,28,20393,-61
2021-12-29 18:04:05,1999.90,999.90,7.20,99.90,1044120,28,20033,-61
2021-12-29 18:04:37,1999.90,999.90,7.20,99.90,1044319,28,20014,-60
2021-12-29 18:05:10,1999.90,999.90,7.10,99.90,1042526,28,20041,-63
2021-12-29 18:05:41,1999.90,999.90,7.20,99.90,1043897,28,20017,-62
2021-12-29 18:06:11,1999.90,999.90,7.20,99.90,1043768,28,20029,-63
2021-12-29 18:06:42,1999.90,999.90,7.20,99.90,1044000,28,20108,-63
2021-12-29 18:07:13,1999.90,999.90,7.10,99.90,1043967,28,20565,-60
2021-12-29 18:07:43,1999.90,999.90,7.10,99.90,1044284,28,20016,-63
2021-12-29 18:08:15,1999.90,999.90,7.10,99.90,1044200,28,20021,-61
2021-12-29 18:08:45,1999.90,999.90,7.10,99.90,1044168,28,20067,-61
2021-12-29 18:09:17,1999.90,999.90,7.10,99.90,1044254,28,20029,-62
2021-12-29 18:09:47,1999.90,999.90,7.10,99.90,1044218,28,20028,-62
2021-12-29 18:10:21,1999.90,999.90,7.10,99.90,1044068,28,20029,-63
2021-12-29 18:10:51,1999.90,999.90,7.20,99.90,1044161,28,20046,-61
2021-12-29 18:11:22,1999.90,999.90,7.10,99.90,1044230,28,20551,-63
2021-12-29 18:11:53,1999.90,999.90,7.10,99.90,1044146,28,20107,-58
2021-12-29 18:12:24,1999.90,999.90,7.10,99.90,1044111,28,20100,-62
2021-12-29 18:12:56,1999.90,999.90,7.20,99.90,1044309,28,20017,-60
2021-12-29 18:13:28,1999.90,999.90,7.10,99.90,1044266,28,20052,-61
2021-12-29 18:13:59,1999.90,999.90,7.10,99.90,1044170,28,20009,-61
2021-12-29 18:14:30,1999.90,999.90,7.10,99.90,1043601,28,20021,-60
2021-12-29 18:15:01,1999.90,999.90,7.10,99.90,1044264,28,20446,-57
2021-12-29 18:15:32,1999.90,999.90,7.10,99.90,1039713,28,20018,-58
2021-12-29 18:16:03,1999.90,999.90,7.10,99.90,1039637,28,20022,-61
2021-12-29 18:16:34,1999.90,999.90,7.10,99.90,1039615,28,20087,-62
2021-12-29 18:17:04,1999.90,999.90,7.10,99.90,1040131,28,20017,-59
2021-12-29 18:17:36,1999.90,999.90,7.10,99.90,1044217,28,20019,-62
2021-12-29 18:18:07,1999.90,999.90,7.10,99.90,1043888,28,20017,-61
2021-12-29 18:18:38,1999.90,999.90,7.10,99.90,1039565,28,20450,-61
2021-12-29 18:19:08,1999.90,999.90,7.10,99.90,1039821,28,20390,-63
2021-12-29 18:19:39,1999.90,999.90,7.10,99.90,1040035,28,20028,-62
2021-12-29 18:20:11,1999.90,999.90,7.10,99.90,1043788,28,20041,-58
2021-12-29 18:20:42,1999.90,999.90,7.10,99.90,1044091,28,20096,-63
2021-12-29 18:21:14,1999.90,999.90,7.10,99.90,1044332,28,20056,-63
2021-12-29 18:21:46,1999.90,999.90,7.10,99.90,1044102,28,20021,-59
2021-12-29 18:22:16,1999.90,999.90,7.10,99.90,1044212,28,20271,-63
2021-12-29 18:22:47,1999.90,999.90,7.10,99.90,1044096,28,20457,-64
2021-12-29 18:23:18,1999.90,999.90,7.10,99.90,1044265,28,20022,-63
2021-12-29 18:23:49,1999.90,999.90,7.10,99.90,1043976,28,20259,-64
2021-12-29 18:24:20,1999.90,999.90,7.10,99.90,1043987,28,20021,-64
2021-12-29 18:24:50,1999.90,999.90,7.10,99.90,1043871,28,20021,-64
2021-12-29 18:25:21,1999.90,999.90,7.10,99.90,1040063,28,20032,-62
2021-12-29 18:25:52,1999.90,999.90,7.10,99.90,1044027,28,20017,-61
2021-12-29 18:26:23,1999.90,999.90,7.20,99.90,1043942,28,20025,-63
2021-12-29 18:26:54,1999.90,999.90,7.10,99.90,1043869,28,20534,-62
2021-12-29 18:27:25,1999.90,999.90,7.10,99.90,1044295,28,20540,-62
2021-12-29 18:27:56,1999.90,999.90,7.10,99.90,1043889,28,20025,-62
2021-12-29 18:28:26,1999.90,999.90,7.10,99.90,1039785,28,20022,-63
2021-12-29 18:28:57,1999.90,999.90,7.10,99.90,1035682,28,20018,-64
2021-12-29 18:29:29,1999.90,999.90,7.10,99.90,1035463,28,20072,-64
2021-12-29 18:30:01,1999.90,999.90,7.10,99.90,1040167,28,20025,-65
2021-12-29 18:30:32,1999.90,999.90,7.10,99.90,1043943,28,20048,-63
2021-12-29 18:31:04,1999.90,999.90,7.20,99.90,1044252,28,20465,-61
2021-12-29 18:31:35,1999.90,999.90,7.10,99.90,1044265,28,20345,-63
2021-12-29 18:32:06,1999.90,999.90,7.10,99.90,1044279,28,20061,-64
2021-12-29 18:32:37,1999.90,999.90,7.20,99.90,1044259,28,20021,-61
2021-12-29 18:33:08,1999.90,999.90,7.10,99.90,1044185,28,20532,-64
2021-12-29 18:33:39,1999.90,999.90,7.10,99.90,1044213,28,20028,-66
2021-12-29 18:34:10,1999.90,999.90,7.10,99.90,1044227,28,20025,-65
2021-12-29 18:34:41,1999.90,999.90,7.20,99.90,1044211,28,20029,-65
2021-12-29 18:35:12,1999.90,999.90,7.10,99.90,1044175,28,20430,-66
2021-12-29 18:35:42,1999.90,999.90,7.10,99.90,1044199,28,20025,-65
2021-12-29 18:36:13,1999.90,999.90,7.10,99.90,1044269,28,20330,-66
2021-12-29 18:36:44,1999.90,999.90,7.10,99.90,1044295,28,20116,-65
2021-12-29 18:37:15,1999.90,999.90,7.10,99.90,1039491,28,20150,-59
2021-12-29 18:37:47,1999.90,999.90,7.10,99.90,1035797,28,20388,-66
2021-12-29 18:38:18,1999.90,999.90,7.10,99.90,1035525,28,20630,-65
2021-12-29 18:38:49,1999.90,999.90,7.10,99.90,1036606,28,20029,-66
2021-12-29 18:39:20,1999.90,999.90,7.10,99.90,1043789,28,20075,-64
2021-12-29 18:39:51,1999.90,999.90,7.10,99.90,1044152,28,20403,-66
2021-12-29 18:40:21,1999.90,999.90,7.10,99.90,1044244,28,20009,-66
2021-12-29 18:40:54,1999.90,999.90,7.10,99.90,1044332,28,20426,-65
2021-12-29 18:41:25,1999.90,999.90,7.10,99.90,1044065,28,20489,-58
2021-12-29 18:41:56,1999.90,999.90,7.10,99.90,1044293,28,20114,-60
2021-12-29 18:42:27,1999.90,999.90,7.10,99.90,1044186,28,20032,-65
2021-12-29 18:42:58,1999.90,999.90,7.10,99.90,1044245,28,20461,-65
2021-12-29 18:43:29,1999.90,999.90,7.10,99.90,1044113,28,20013,-61
2021-12-29 18:44:00,1999.90,999.90,7.10,99.90,1044179,28,20103,-65
2021-12-29 18:44:31,1999.90,999.90,7.00,99.90,1043813,28,20074,-63
2021-12-29 18:45:02,1999.90,999.90,7.00,99.90,1043859,28,20314,-66
2021-12-29 18:45:34,1999.90,999.90,7.00,99.90,1039646,28,20005,-63
2021-12-29 18:46:05,1999.90,999.90,7.10,99.90,1039843,28,20253,-67
2021-12-29 18:46:35,1999.90,999.90,7.10,99.90,1040238,28,20688,-66
2021-12-29 18:47:06,1999.90,999.90,7.10,99.90,1043964,28,20021,-65
2021-12-29 18:47:38,1999.90,999.90,7.00,99.90,1044025,28,20017,-64
2021-12-29 18:48:09,1999.90,999.90,7.00,99.90,1044184,28,20083,-64
2021-12-29 18:48:40,1999.90,999.90,7.00,99.90,1044163,28,20074,-65
2021-12-29 18:49:11,1999.90,999.90,7.10,99.90,1044242,28,20413,-63
2021-12-29 18:49:41,1999.90,999.90,7.10,99.90,1044166,28,20244,-67
2021-12-29 18:50:14,1999.90,999.90,7.10,99.90,1044145,28,20013,-64
2021-12-29 18:50:45,1999.90,999.90,7.00,99.90,1044198,28,20028,-67
2021-12-29 18:51:17,1999.90,999.90,7.00,99.90,1044381,28,20029,-69
2021-12-29 18:51:48,1999.90,999.90,7.10,99.90,1044151,28,20025,-63
2021-12-29 18:52:19,1999.90,999.90,7.10,99.90,1044283,28,20018,-65
2021-12-29 18:52:54,1999.90,999.90,7.00,99.90,1044142,28,20017,-65
2021-12-29 18:53:26,1999.90,999.90,7.00,99.90,1044178,28,20339,-65
2021-12-29 18:53:56,1999.90,999.90,7.10,99.90,1044078,28,20021,-61
2021-12-29 18:54:27,1999.90,999.90,7.10,99.90,1044131,28,20099,-65
2021-12-29 18:54:58,1999.90,999.90,7.10,99.90,1044310,28,20029,-62
2021-12-29 18:55:32,1999.90,999.90,7.10,99.90,1044176,28,20370,-66
2021-12-29 18:56:03,1999.90,999.90,7.10,99.90,1044016,28,20032,-66
2021-12-29 18:56:34,1999.90,999.90,7.10,99.90,1043774,28,20023,-61
2021-12-29 18:57:04,1999.90,999.90,7.00,99.90,1043982,28,20021,-67
2021-12-29 18:57:35,1999.90,999.90,7.00,99.90,1043809,28,20555,-66
2021-12-29 18:58:07,1999.90,999.90,7.00,99.90,1043850,28,20458,-66
2021-12-29 18:58:38,1999.90,999.90,7.00,99.90,1044188,28,20021,-65
2021-12-29 18:59:09,1999.90,999.90,7.00,99.90,1044724,28,20013,-65
2021-12-29 18:59:40,1999.90,999.90,7.00,99.90,1044641,28,20013,-63
2021-12-29 19:00:12,1999.90,999.90,7.00,99.90,1044884,28,20508,-66
2021-12-29 19:00:42,1999.90,999.90,7.10,99.90,1044892,28,20105,-64
2021-12-29 19:01:13,1999.90,999.90,7.00,99.90,1045026,28,20031,-66
2021-12-29 19:01:44,1999.90,999.90,7.00,99.90,1044893,28,20605,-67
2021-12-29 19:02:14,1999.90,999.90,7.00,99.90,1044907,28,20021,-63
2021-12-29 19:02:46,1999.90,999.90,7.00,99.90,1044954,28,20017,-65
2021-12-29 19:03:17,1999.90,999.90,7.00,99.90,1044989,28,20029,-66
2021-12-29 19:03:48,1999.90,999.90,7.00,99.90,1044959,28,20412,-62
2021-12-29 19:04:21,1999.90,999.90,7.00,99.90,1044856,28,20116,-64
2021-12-29 19:04:51,1999.90,999.90,7.00,99.90,1044900,28,20066,-66
2021-12-29 19:05:22,1999.90,999.90,7.00,99.90,1044916,28,20021,-66
2021-12-29 19:05:53,1999.90,999.90,7.00,99.90,1044937,28,20013,-65
2021-12-29 19:06:24,1999.90,999.90,7.00,99.90,1044968,28,20017,-62
2021-12-29 19:06:54,1999.90,999.90,7.00,99.90,1044543,28,20155,-67
2021-12-29 19:07:25,1999.90,999.90,7.00,99.90,1044639,28,20071,-69
2021-12-29 19:07:56,1999.90,999.90,7.00,99.90,1044604,28,20024,-66
2021-12-29 19:08:27,1999.90,999.90,7.10,99.90,1044550,28,20484,-61
2021-12-29 19:08:58,1999.90,999.90,7.10,99.90,1044826,28,20025,-66
2021-12-29 19:09:28,1999.90,999.90,7.10,99.90,1044863,28,20032,-66
2021-12-29 19:09:59,1999.90,999.90,7.10,99.90,1044893,28,20728,-66
2021-12-29 19:10:30,1999.90,999.90,7.10,99.90,1044855,28,20191,-63
2021-12-29 19:11:02,1999.90,999.90,7.10,99.90,1044890,28,20037,-66
2021-12-29 19:11:32,1999.90,999.90,7.10,99.90,1044944,28,20258,-61
2021-12-29 19:12:03,1999.90,999.90,7.10,99.90,1045024,28,20032,-66
2021-12-29 19:12:35,1999.90,999.90,7.10,99.90,1044954,28,20554,-66
2021-12-29 19:13:06,1999.90,999.90,7.10,99.90,1044915,28,20029,-63
2021-12-29 19:13:39,1999.90,999.90,7.10,99.90,1044941,28,20017,-67
2021-12-29 19:14:11,1999.90,999.90,7.10,99.90,1044861,28,20159,-67
2021-12-29 19:14:41,1999.90,999.90,7.10,99.90,1044901,28,20449,-62
2021-12-29 19:15:12,1999.90,999.90,7.10,99.90,1044913,28,20031,-66
2021-12-29 19:15:43,1999.90,999.90,7.10,99.90,1045025,28,20021,-64
2021-12-29 19:16:14,1999.90,999.90,7.10,99.90,1045049,28,20025,-63
2021-12-29 19:16:45,1999.90,999.90,7.10,99.90,1045033,28,20021,-64
2021-12-29 19:17:16,1999.90,999.90,7.10,99.90,1044933,28,20024,-63
2021-12-29 19:17:47,1999.90,999.90,7.10,99.90,1045043,28,20259,-68
2021-12-29 19:18:18,1999.90,999.90,7.20,99.90,1044897,28,20477,-67
2021-12-29 19:18:50,1999.90,999.90,7.20,99.90,1045022,28,20311,-68
2021-12-29 19:19:20,1999.90,999.90,7.10,99.90,1044829,28,20035,-64
2021-12-29 19:19:51,1999.90,999.90,7.10,99.90,1044940,28,20262,-64
2021-12-29 19:20:24,1999.90,999.90,7.10,99.90,1044930,28,20017,-68
2021-12-29 19:20:55,1999.90,999.90,7.20,99.90,1044933,28,20013,-68
2021-12-29 19:21:25,1999.90,999.90,7.20,99.90,1044980,28,20458,-67
2021-12-29 19:21:56,1999.90,999.90,7.10,99.90,1045027,28,20407,-64
2021-12-29 19:22:26,1999.90,999.90,7.20,99.90,1044993,28,20112,-63
2021-12-29 19:22:57,1999.90,999.90,7.10,99.90,1044924,28,20262,-69
2021-12-29 19:23:28,1999.90,999.90,7.20,99.90,1044878,28,20009,-67
2021-12-29 19:23:59,1999.90,999.90,7.20,99.90,1044901,28,20454,-64
2021-12-29 19:24:29,1999.90,999.90,7.10,99.90,1040460,28,20021,-65
2021-12-29 19:25:00,1999.90,999.90,7.20,99.90,1036404,28,20056,-67
2021-12-29 19:25:32,1999.90,999.90,7.10,99.90,1036255,28,20021,-64
2021-12-29 19:26:05,1999.90,999.90,7.20,99.90,1037166,28,20049,-67
2021-12-29 19:26:36,1999.90,999.90,7.20,99.90,1044715,28,20663,-67
2021-12-29 19:27:08,1999.90,999.90,7.20,99.90,1044857,28,20092,-58
2021-12-29 19:27:40,1999.90,999.90,7.20,99.90,1044843,28,20405,-63
2021-12-29 19:28:15,1999.90,999.90,7.20,99.90,1044859,28,20021,-66
2021-12-29 19:28:46,1999.90,999.90,7.20,99.90,1044607,28,20263,-58
2021-12-29 19:29:17,1999.90,999.90,7.20,99.90,1044124,28,20370,-66
2021-12-29 19:29:48,1999.90,999.90,7.20,99.90,1044556,28,20258,-66
2021-12-29 19:30:18,1999.90,999.90,7.20,99.90,1044573,28,20055,-67
2021-12-29 19:30:53,1999.90,999.90,7.20,99.90,1044887,28,20013,-68
2021-12-29 19:31:24,1999.90,999.90,7.20,99.90,1044745,28,20025,-66
2021-12-29 19:31:58,1999.90,999.90,7.20,99.90,1044950,28,20475,-67
2021-12-29 19:32:28,1999.90,999.90,7.20,99.90,1044835,28,20263,-65
2021-12-29 19:33:00,1999.90,999.90,7.20,99.90,1044965,28,20021,-67
2021-12-29 19:33:30,1999.90,999.90,7.20,99.90,1044823,28,20025,-66
2021-12-29 19:34:01,1999.90,999.90,7.20,99.90,1045003,28,20017,-59
2021-12-29 19:34:33,1999.90,999.90,7.20,99.90,1044890,28,20017,-65
2021-12-29 19:35:05,1999.90,999.90,7.20,99.90,1044976,28,20017,-59
2021-12-29 19:35:36,1999.90,999.90,7.20,99.90,1044782,28,20108,-65
2021-12-29 19:36:07,1999.90,999.90,7.20,99.90,1044959,28,20036,-65
2021-12-29 19:36:38,1999.90,999.90,7.20,99.90,1044896,28,20054,-64
2021-12-29 19:37:11,1999.90,999.90,7.30,99.90,1044974,28,20047,-59
2021-12-29 19:37:41,1999.90,999.90,7.30,99.90,1044705,28,20373,-65
2021-12-29 19:38:14,1999.90,999.90,7.20,99.90,1044835,28,20092,-62
2021-12-29 19:38:44,1999.90,999.90,7.20,99.90,1044460,28,20049,-58
2021-12-29 19:39:16,1999.90,999.90,7.30,99.90,1040515,28,20025,-62
2021-12-29 19:39:48,1999.90,999.90,7.20,99.90,1040386,28,20053,-65
2021-12-29 19:40:21,1999.90,999.90,7.30,99.90,1040813,28,20037,-63
2021-12-29 19:40:55,1999.90,999.90,7.30,99.90,1041206,28,20017,-65
2021-12-29 19:41:26,1999.90,999.90,7.30,99.90,1044522,28,20307,-63
2021-12-29 19:41:58,1999.90,999.90,7.30,99.90,1044464,28,20036,-62
2021-12-29 19:42:29,1999.90,999.90,7.30,99.90,1044623,28,20378,-64
2021-12-29 19:43:00,1999.90,999.90,7.30,99.90,1043189,28,20283,-59
2021-12-29 19:43:31,1999.90,999.90,7.30,99.90,1046567,28,20017,-61
2021-12-29 19:44:01,1999.90,999.90,7.30,99.90,1044328,28,20566,-64
2021-12-29 19:44:33,1999.90,999.90,7.30,99.90,1040360,28,20465,-66
2021-12-29 19:45:06,1999.90,999.90,7.30,99.90,1044568,28,20545,-64
2021-12-29 19:45:37,1999.90,999.90,7.30,99.90,1044455,28,20017,-68
2021-12-29 19:46:08,1999.90,999.90,7.40,99.90,1044556,28,20028,-65
2021-12-29 19:46:39,1999.90,999.90,7.30,99.90,1044809,28,20104,-64
2021-12-29 19:47:10,1999.90,999.90,7.30,99.90,1044534,28,20536,-67
2021-12-29 19:47:41,1999.90,999.90,7.40,99.90,1044551,28,20095,-67
2021-12-29 19:48:12,1999.90,999.90,7.30,99.90,1044511,28,20021,-65
2021-12-29 19:48:45,1999.90,999.90,7.30,99.90,1044433,28,20104,-60
2021-12-29 19:49:16,1999.90,999.90,7.30,99.90,1044940,28,20082,-62
2021-12-29 19:49:49,1999.90,999.90,7.30,99.90,1044917,28,20031,-68
2021-12-29 19:50:26,1999.90,999.90,7.30,99.90,1044619,28,20025,-67
2021-12-29 19:50:57,1999.90,999.90,7.30,99.90,1044872,28,20339,-66
2021-12-29 19:51:28,1999.90,999.90,7.30,99.90,1044817,28,20024,-63
2021-12-29 19:51:58,1999.90,999.90,7.30,99.90,1044868,28,20033,-66
2021-12-29 19:52:29,1999.90,999.90,7.30,99.90,1044676,28,20045,-67
2021-12-29 19:53:04,1999.90,999.90,7.30,99.90,1044882,28,20044,-66
2021-12-29 19:53:36,1999.90,999.90,7.30,99.90,1044780,28,20255,-66
2021-12-29 19:54:07,1999.90,999.90,7.30,99.90,1044930,28,20033,-66
2021-12-29 19:54:39,1999.90,999.90,7.30,99.90,1044769,28,20068,-68
2021-12-29 19:55:10,1999.90,999.90,7.30,99.90,1044804,28,20037,-68
2021-12-29 19:55:42,1999.90,999.90,7.30,99.90,1044791,28,20021,-65
2021-12-29 19:56:13,1999.90,999.90,7.30,99.90,1044762,28,20087,-67
2021-12-29 19:56:45,1999.90,999.90,7.40,99.90,1044710,28,20094,-60
2021-12-29 19:57:17,1999.90,999.90,7.30,99.90,1044818,28,20025,-64
2021-12-29 19:57:47,1999.90,999.90,7.30,99.90,1044740,28,20036,-61
2021-12-29 19:58:18,1999.90,999.90,7.30,99.90,1044884,28,20036,-66
2021-12-29 19:58:49,1999.90,999.90,7.30,99.90,1044312,28,20037,-62
2021-12-29 19:59:20,1999.90,999.90,7.30,99.90,1044048,28,20024,-63
2021-12-29 19:59:51,1999.90,999.90,7.30,99.90,1044448,28,20025,-66
2021-12-29 20:00:23,1999.90,999.90,7.30,99.90,1044552,28,20044,-63
2021-12-29 20:00:55,1999.90,999.90,7.30,99.90,1048349,28,20013,-66
2021-12-29 20:01:26,1999.90,999.90,7.30,99.90,1048569,28,20070,-65
2021-12-29 20:01:56,1999.90,999.90,7.40,99.90,1048149,28,20093,-67
2021-12-29 20:02:27,1999.90,999.90,7.30,99.90,1044760,28,20480,-62
2021-12-29 20:02:58,1999.90,999.90,7.30,99.90,1044708,28,20044,-58
2021-12-29 20:03:28,1999.90,999.90,7.30,99.90,1044802,28,20067,-61
2021-12-29 20:03:59,1999.90,999.90,7.30,99.90,1044806,28,20029,-66
2021-12-29 20:04:30,1999.90,999.90,7.40,99.90,1044383,28,20269,-67
2021-12-29 20:05:02,1999.90,999.90,7.30,99.90,1044341,28,20021,-67
2021-12-29 20:05:36,1999.90,999.90,7.30,99.90,1044461,28,20443,-67
2021-12-29 20:06:08,1999.90,999.90,7.40,99.90,1044545,28,20124,-64
2021-12-29 20:06:39,1999.90,999.90,7.40,99.90,1044797,28,20024,-68
2021-12-29 20:07:10,1999.90,999.90,7.40,99.90,1044693,28,20070,-64
2021-12-29 20:07:43,1999.90,999.90,7.30,99.90,1044868,28,20430,-64
2021-12-29 20:08:15,1999.90,999.90,7.40,99.90,1044871,28,20375,-67
2021-12-29 20:08:46,1999.90,999.90,7.30,99.90,1044796,28,20079,-61
2021-12-29 20:09:16,1999.90,999.90,7.40,99.90,1044764,28,20166,-61
2021-12-29 20:09:48,1999.90,999.90,7.40,99.90,1044571,28,20044,-65
2021-12-29 20:10:19,1999.90,999.90,7.30,99.90,1044707,28,20021,-67
2021-12-29 20:10:56,1999.90,999.90,7.40,99.90,1044724,28,20022,-61
2021-12-29 20:11:27,1999.90,999.90,7.30,99.90,1044739,28,20100,-67
2021-12-29 20:11:58,1999.90,999.90,7.40,99.90,1044781,28,20025,-65
2021-12-29 20:12:29,1999.90,999.90,7.30,99.90,1044825,28,20025,-67
2021-12-29 20:12:59,1999.90,999.90,7.30,99.90,1044401,28,20032,-67
2021-12-29 20:13:31,1999.90,999.90,7.30,99.90,1044411,28,20021,-63
2021-12-29 20:14:01,1999.90,999.90,7.40,99.90,1044096,28,20017,-63
2021-12-29 20:14:35,1999.90,999.90,7.40,99.90,1044484,28,20112,-65
2021-12-29 20:15:11,1999.90,999.90,7.40,99.90,1044759,28,20052,-66
2021-12-29 20:15:42,1999.90,999.90,7.40,99.90,1044789,28,20456,-68
2021-12-29 20:16:15,1999.90,999.90,7.40,99.90,1044802,28,20406,-67
2021-12-29 20:16:45,1999.90,999.90,7.40,99.90,1044821,28,20021,-68
2021-12-29 20:17:16,1999.90,999.90,7.40,99.90,1044700,28,20086,-67
2021-12-29 20:17:48,1999.90,999.90,7.40,99.90,1044749,28,20025,-68
2021-12-29 20:18:19,1999.90,999.90,7.40,99.90,1044377,28,20039,-62
2021-12-29 20:18:50,1999.90,999.90,7.40,99.90,1044519,28,20036,-68
2021-12-29 20:19:21,1999.90,999.90,7.40,99.90,1044282,28,20021,-65
2021-12-29 20:19:52,1999.90,999.90,7.40,99.90,1044489,28,20025,-68
2021-12-29 20:20:26,1999.90,999.90,7.40,99.90,1044655,28,20329,-68
2021-12-29 20:20:59,1999.90,999.90,7.40,99.90,1044744,28,20032,-64
2021-12-29 20:21:30,1999.90,999.90,7.40,99.90,1044229,28,20255,-59
2021-12-29 20:22:01,1999.90,999.90,7.40,99.90,1044486,28,20761,-64
2021-12-29 20:22:32,1999.90,999.90,7.40,99.90,1044465,28,20013,-66
2021-12-29 20:23:04,1999.90,999.90,7.40,99.90,1044373,28,20020,-63
2021-12-29 20:23:36,1999.90,999.90,7.40,99.90,1040161,28,20256,-63
2021-12-29 20:24:07,1999.90,999.90,7.40,99.90,1040311,28,20025,-66
2021-12-29 20:24:38,1999.90,999.90,7.50,99.90,1040883,28,20025,-64
2021-12-29 20:25:09,1999.90,999.90,7.40,99.90,1044486,28,20059,-63
2021-12-29 20:25:40,1999.90,999.90,7.40,99.90,1044659,28,20510,-65
2021-12-29 20:26:11,1999.90,999.90,7.40,99.90,1044693,28,20037,-67
2021-12-29 20:26:41,1999.90,999.90,7.40,99.90,1044698,28,20489,-63
2021-12-29 20:27:12,1999.90,999.90,7.50,99.90,1044753,28,20021,-67
2021-12-29 20:27:43,1999.90,999.90,7.50,99.90,1044643,28,20024,-67
2021-12-29 20:28:13,1999.90,999.90,7.50,99.90,1044708,28,20469,-66
2021-12-29 20:28:45,1999.90,999.90,7.50,99.90,1044778,28,20071,-67
2021-12-29 20:29:16,1999.90,999.90,7.50,99.90,1043928,28,20063,-66
2021-12-29 20:29:46,1999.90,999.90,7.50,99.90,1040069,28,20032,-66
2021-12-29 20:30:17,1999.90,999.90,7.50,99.90,1040234,28,20080,-67
2021-12-29 20:30:49,1999.90,999.90,7.50,99.90,1040439,28,20136,-66
2021-12-29 20:31:20,1999.90,999.90,7.50,99.90,1044317,28,20040,-65
2021-12-29 20:31:52,1999.90,999.90,7.50,99.90,1044484,28,20267,-66
2021-12-29 20:32:23,1999.90,999.90,7.50,99.90,1044693,28,20551,-61
2021-12-29 20:32:54,1999.90,999.90,7.50,99.90,1044732,28,20381,-67
2021-12-29 20:33:24,1999.90,999.90,7.50,99.90,1044375,28,20032,-67
2021-12-29 20:33:55,1999.90,999.90,7.50,99.90,1044210,28,20429,-67
2021-12-29 20:34:27,1999.90,999.90,7.50,99.90,1044313,28,20036,-66
2021-12-29 20:34:58,1999.90,999.90,7.50,99.90,1040530,28,20378,-64
2021-12-29 20:35:28,1999.90,999.90,7.50,99.90,1036161,28,20026,-68
2021-12-29 20:35:59,1999.90,999.90,7.50,99.90,1036112,28,20457,-65
2021-12-29 20:36:30,1999.90,999.90,7.50,99.90,1036311,28,20128,-67
2021-12-29 20:37:04,1999.90,999.90,7.50,99.90,1040455,28,20112,-66
2021-12-29 20:37:36,1999.90,999.90,7.50,99.90,1044641,28,20025,-67
2021-12-29 20:38:07,1999.90,999.90,7.50,99.90,1044570,28,20082,-65
2021-12-29 20:38:38,1999.90,999.90,7.50,99.90,1044570,28,20560,-67
2021-12-29 20:39:12,1999.90,999.90,7.50,99.90,1044730,28,20051,-67
2021-12-29 20:39:45,1999.90,999.90,7.50,99.90,1044683,28,20371,-63
2021-12-29 20:40:18,1999.90,999.90,7.50,99.90,1044486,28,20440,-63
2021-12-29 20:40:51,1999.90,999.90,7.50,99.90,1044734,28,20067,-59
2021-12-29 20:41:22,1999.90,999.90,7.50,99.90,1044678,28,20113,-64
2021-12-29 20:41:53,1999.90,999.90,7.50,99.90,1044686,28,20044,-68
2021-12-29 20:42:25,1999.90,999.90,7.50,99.90,1044502,28,20028,-65
2021-12-29 20:42:55,1999.90,999.90,7.50,99.90,1044771,28,20021,-65
2021-12-29 20:43:26,1999.90,999.90,7.50,99.90,1044668,28,20023,-67
2021-12-29 20:43:56,1999.90,999.90,7.50,99.90,1044365,28,20491,-65
2021-12-29 20:44:27,1999.90,999.90,7.50,99.90,1044508,28,20013,-63
2021-12-29 20:44:58,1999.90,999.90,7.60,99.90,1044754,28,20099,-66
2021-12-29 20:45:30,1999.90,999.90,7.60,99.90,1044661,28,20056,-64
2021-12-29 20:46:01,1999.90,999.90,7.60,99.90,1044721,28,20081,-67
2021-12-29 20:46:32,1999.90,999.90,7.60,99.90,1044597,28,20468,-66
2021-12-29 20:47:03,1999.90,999.90,7.60,99.90,1044665,28,20021,-64
2021-12-29 20:47:34,1999.90,999.90,7.60,99.90,1044678,28,20454,-67
2021-12-29 20:48:07,1999.90,999.90,7.60,99.90,1044437,28,20024,-65
2021-12-29 20:48:42,1999.90,999.90,7.60,99.90,1044254,28,20065,-68
2021-12-29 20:49:13,1999.90,999.90,7.60,99.90,1040163,28,20021,-67
2021-12-29 20:49:44,1999.90,999.90,7.60,99.90,1041198,28,20061,-66
2021-12-29 20:50:16,1999.90,999.90,7.60,99.90,1040250,28,20033,-68
2021-12-29 20:50:46,1999.90,999.90,7.60,99.90,1040506,28,20078,-63
2021-12-29 20:51:17,1999.90,999.90,7.60,99.90,1044404,28,20436,-67
2021-12-29 20:51:48,1999.90,999.90,7.60,99.90,1044258,28,20025,-63
2021-12-29 20:52:19,1999.90,999.90,7.60,99.90,1044641,28,20060,-66
2021-12-29 20:52:50,1999.90,999.90,7.60,99.90,1044563,28,20098,-67
2021-12-29 20:53:21,1999.90,999.90,7.60,99.90,1044712,28,20017,-67
2021-12-29 20:53:52,1999.90,999.90,7.70,99.90,1044162,28,20298,-67
2021-12-29 20:54:23,1999.90,999.90,7.70,99.90,1044230,28,20272,-67
2021-12-29 20:54:54,1999.90,999.90,7.70,99.90,1044270,28,20021,-67
2021-12-29 20:55:25,1999.90,999.90,7.70,99.90,1044338,28,20454,-65
2021-12-29 20:55:55,1999.90,999.90,7.70,99.90,1044679,28,20028,-63
2021-12-29 20:56:27,1999.90,999.90,7.70,99.90,1044555,28,20496,-68
2021-12-29 20:56:57,1999.90,999.90,7.70,99.90,1044647,28,20393,-67
2021-12-29 20:57:28,1999.90,999.90,7.70,99.90,1044313,28,20259,-67
2021-12-29 20:57:59,1999.90,999.90,7.70,99.90,1044289,28,20032,-65
2021-12-29 20:58:29,1999.90,999.90,7.70,99.90,1044278,28,20493,-66
2021-12-29 20:59:00,1999.90,999.90,7.80,99.90,1043801,28,20078,-68
2021-12-29 20:59:32,1999.90,999.90,7.80,99.90,1044467,28,20013,-68
2021-12-29 21:00:06,1999.90,999.90,7.80,99.90,1044463,28,20255,-62
2021-12-29 21:00:36,1999.90,999.90,7.80,99.90,1044548,28,20108,-67
2021-12-29 21:01:08,1999.90,999.90,7.80,99.90,1044549,28,20027,-68
2021-12-29 21:01:39,1999.90,999.90,7.80,99.90,1044497,28,20385,-68
2021-12-29 21:02:10,1999.90,999.90,7.80,99.90,1044540,28,20025,-65
2021-12-29 21:02:41,1999.90,999.90,7.80,99.90,1044513,28,20073,-68
2021-12-29 21:03:11,1999.90,999.90,7.80,99.90,1044497,28,20020,-69
2021-12-29 21:03:44,1999.90,999.90,7.80,99.90,1044607,28,20493,-69
2021-12-29 21:04:16,1999.90,999.90,7.80,99.90,1044390,28,20028,-68
2021-12-29 21:04:47,1999.90,999.90,7.80,99.90,1044273,28,20298,-67
2021-12-29 21:05:18,1999.90,999.90,7.80,99.90,1044147,28,20329,-65
2021-12-29 21:05:49,1999.90,999.90,7.80,99.90,1040403,28,20108,-67
2021-12-29 21:06:19,1999.90,999.90,7.90,99.90,1044259,28,20268,-67
2021-12-29 21:06:50,1999.90,999.90,7.90,99.90,1044269,28,20481,-67
2021-12-29 21:07:21,1999.90,999.90,7.80,99.90,1044172,28,20508,-63
2021-12-29 21:07:52,1999.90,999.90,7.90,99.90,1044207,28,20025,-68
2021-12-29 21:08:23,1999.90,999.90,7.90,99.90,1044289,28,20260,-66
2021-12-29 21:08:54,1999.90,999.90,7.90,99.90,1044256,28,20104,-65
2021-12-29 21:09:26,1999.90,999.90,7.90,99.90,1044316,28,20031,-60
2021-12-29 21:09:57,1999.90,999.90,7.90,99.90,1048395,28,20017,-63
2021-12-29 21:10:29,1999.90,999.90,7.90,99.90,1044318,28,20053,-67
2021-12-29 21:11:00,1999.90,999.90,7.90,99.90,1044288,28,20086,-67
2021-12-29 21:11:31,1999.90,999.90,7.90,99.90,1039966,28,20457,-60
2021-12-29 21:12:02,1999.90,999.90,7.90,99.90,1040627,28,20024,-54
2021-12-29 21:12:35,1999.90,999.90,7.90,99.90,1044219,28,20012,-67
2021-12-29 21:13:06,1999.90,999.90,7.90,99.90,1044269,28,20457,-56
2021-12-29 21:13:37,1999.90,999.90,7.90,99.90,1044404,28,20093,-68
2021-12-29 21:14:07,1999.90,999.90,7.90,99.90,1044238,28,20291,-59
2021-12-29 21:14:38,1999.90,999.90,7.90,99.90,1044492,28,20021,-57
2021-12-29 21:15:12,1999.90,999.90,7.90,99.90,1044500,28,20048,-67
2021-12-29 21:15:43,1999.90,999.90,7.90,99.90,1044501,28,20056,-66
2021-12-29 21:16:14,1999.90,999.90,7.90,99.90,1044637,28,20033,-63
2021-12-29 21:16:45,1999.90,999.90,7.90,99.90,1044512,28,20040,-67
2021-12-29 21:17:16,1999.90,999.90,7.90,99.90,1044512,28,20108,-68
2021-12-29 21:17:47,1999.90,999.90,7.90,99.90,1044449,28,20029,-65
2021-12-29 21:18:17,1999.90,999.90,7.90,99.90,1044501,28,20103,-67
2021-12-29 21:18:48,1999.90,999.90,7.90,99.90,1044544,28,20266,-67
2021-12-29 21:19:19,1999.90,999.90,7.90,99.90,1044525,28,20022,-67
2021-12-29 21:19:49,1999.90,999.90,7.90,99.90,1044453,28,20059,-66
2021-12-29 21:20:21,1999.90,999.90,7.90,99.90,1044403,28,20517,-60
2021-12-29 21:20:52,1999.90,999.90,7.90,99.90,1044577,28,20017,-67
2021-12-29 21:21:25,1999.90,999.90,7.90,99.90,1044247,28,20029,-54
2021-12-29 21:21:56,1999.90,999.90,7.90,99.90,1044007,28,20388,-67
2021-12-29 21:22:26,1999.90,999.90,7.90,99.90,1044487,28,20036,-66
2021-12-29 21:22:58,1999.90,999.90,8.00,99.90,1044390,28,20158,-66
2021-12-29 21:23:29,1999.90,999.90,7.90,99.90,1044564,28,20104,-66
2021-12-29 21:24:00,1999.90,999.90,7.90,99.90,1044391,28,20123,-57
2021-12-29 21:24:31,1999.90,999.90,8.00,99.90,1044510,28,20473,-57
2021-12-29 21:25:05,1999.90,999.90,8.00,99.90,1044547,28,20260,-68
2021-12-29 21:25:39,1999.90,999.90,8.00,99.90,1044459,28,20032,-68
2021-12-29 21:26:11,1999.90,999.90,8.00,99.90,1044381,28,20025,-67
2021-12-29 21:26:42,1999.90,999.90,7.90,99.90,1044538,28,20017,-66
2021-12-29 21:27:13,1999.90,999.90,8.00,99.90,1044444,28,20295,-67
2021-12-29 21:27:45,1999.90,999.90,8.00,99.90,1044432,28,20048,-64
2021-12-29 21:28:16,1999.90,999.90,8.00,99.90,1044357,28,20599,-67
2021-12-29 21:28:47,1999.90,999.90,8.00,99.90,1044478,28,20267,-67
2021-12-29 21:29:18,1999.90,999.90,8.00,99.90,1044188,28,20036,-66
2021-12-29 21:29:48,1999.90,999.90,8.00,99.90,1044424,28,20032,-67
2021-12-29 21:30:21,1999.90,999.90,8.00,99.90,1044429,28,20025,-67
2021-12-29 21:30:51,1999.90,999.90,8.00,99.90,1044431,28,20055,-66
2021-12-29 21:31:23,1999.90,999.90,8.00,99.90,1044490,28,20035,-66
2021-12-29 21:31:53,1999.90,999.90,8.00,99.90,1044485,28,20091,-64
2021-12-29 21:32:24,1999.90,999.90,8.00,99.90,1044302,28,20259,-66
2021-12-29 21:32:55,1999.90,999.90,8.00,99.90,1044120,28,20036,-66
2021-12-29 21:33:26,1999.90,999.90,8.00,99.90,1044201,28,20350,-67
2021-12-29 21:33:58,1999.90,999.90,8.10,99.90,1044186,28,20071,-64
2021-12-29 21:34:29,1999.90,999.90,8.10,99.90,1044112,28,20079,-67
2021-12-29 21:35:00,1999.90,999.90,8.10,99.90,1044545,28,20154,-67
2021-12-29 21:35:31,1999.90,999.90,8.10,99.90,1044454,28,20292,-63
2021-12-29 21:36:02,1999.90,999.90,8.10,99.90,1044537,28,20083,-61
2021-12-29 21:36:33,1999.90,999.90,8.10,99.90,1044403,28,20373,-67
2021-12-29 21:37:04,1999.90,999.90,8.10,99.90,1044500,28,20248,-67
2021-12-29 21:37:35,1999.90,999.90,8.10,99.90,1044465,28,20474,-67
2021-12-29 21:38:06,1999.90,999.90,8.10,99.90,1044494,28,20267,-67
2021-12-29 21:38:37,1999.90,999.90,8.10,99.90,1044109,28,20103,-65
2021-12-29 21:39:09,1999.90,999.90,8.10,99.90,1044540,28,20736,-67
2021-12-29 21:39:39,1999.90,999.90,8.10,99.90,1044430,28,20807,-62
2021-12-29 21:40:13,1999.90,999.90,8.10,99.90,1044339,28,20040,-67
2021-12-29 21:40:43,1999.90,999.90,8.10,99.90,1043974,28,20021,-64
2021-12-29 21:41:16,1999.90,999.90,8.10,99.90,1044193,28,20029,-66
2021-12-29 21:41:46,1999.90,999.90,8.20,99.90,1043987,28,20029,-64
2021-12-29 21:42:17,1999.90,999.90,8.20,99.90,1044209,28,20346,-57
2021-12-29 21:42:48,1999.90,999.90,8.20,99.90,1044346,28,20021,-65
2021-12-29 21:43:20,1999.90,999.90,8.20,99.90,1044394,28,20536,-66
2021-12-29 21:43:51,1999.90,999.90,8.20,99.90,1044126,28,20021,-63
2021-12-29 21:44:21,1999.90,999.90,8.20,99.90,1044395,28,20064,-67
2021-12-29 21:44:52,1999.90,999.90,8.20,99.90,1044316,28,20258,-58
2021-12-29 21:45:26,1999.90,999.90,8.20,99.90,1044387,28,20100,-63
2021-12-29 21:45:57,1999.90,999.90,8.20,99.90,1044377,28,20520,-64
2021-12-29 21:46:27,1999.90,999.90,8.20,99.90,1044315,28,20089,-65
2021-12-29 21:46:58,1999.90,999.90,8.30,99.90,1044311,28,20021,-67
2021-12-29 21:47:29,1999.90,999.90,8.30,99.90,1044370,28,20382,-70
2021-12-29 21:48:02,1999.90,999.90,8.30,99.90,1044441,28,20369,-66
2021-12-29 21:48:35,1999.90,999.90,8.30,99.90,1044412,28,20021,-67
2021-12-29 21:49:06,1999.90,999.90,8.30,99.90,1044296,28,20792,-66
2021-12-29 21:49:36,1999.90,999.90,8.30,99.90,1044409,28,20021,-63
2021-12-29 21:50:07,1999.90,999.90,8.30,99.90,1044465,28,20017,-67
2021-12-29 21:50:40,1999.90,999.90,8.30,99.90,1044438,28,20017,-67
2021-12-29 21:51:12,1999.90,999.90,8.30,99.90,1044393,28,20029,-63
2021-12-29 21:51:42,1999.90,999.90,8.30,99.90,1044420,28,20436,-67
2021-12-29 21:52:13,1999.90,999.90,8.30,99.90,1044497,28,20259,-66
2021-12-29 21:52:44,1999.90,999.90,8.30,99.90,1044360,28,20025,-66
2021-12-29 21:53:16,1999.90,999.90,8.30,99.90,1044401,28,20021,-65
2021-12-29 21:53:47,1999.90,999.90,8.30,99.90,1044394,28,20346,-66
2021-12-29 21:54:18,1999.90,999.90,8.30,99.90,1044019,28,20305,-67
2021-12-29 21:54:49,1999.90,999.90,8.40,99.90,1048248,28,20020,-66
2021-12-29 21:55:21,1999.90,999.90,8.40,99.90,1044686,28,20035,-66
2021-12-29 21:55:52,1999.90,999.90,8.40,99.90,1044414,28,20018,-67
2021-12-29 21:56:23,1999.90,999.90,8.40,99.90,1043482,28,20350,-62
2021-12-29 21:56:54,1999.90,999.90,8.40,99.90,1044051,28,20271,-66
2021-12-29 21:57:25,1999.90,999.90,8.40,99.90,1043991,28,20023,-66
2021-12-29 21:57:55,1999.90,999.90,8.40,99.90,1044350,28,20373,-67
2021-12-29 21:58:26,1999.90,999.90,8.40,99.90,1045486,28,20014,-66
2021-12-29 21:58:57,1999.90,999.90,8.40,99.90,1044049,28,20017,-66
2021-12-29 21:59:28,1999.90,999.90,8.40,99.90,1044315,28,20028,-66
2021-12-29 21:59:59,1999.90,999.90,8.40,99.90,1044283,28,20028,-63
2021-12-29 22:00:31,1999.90,999.90,8.50,99.90,1044433,28,20620,-67
2021-12-29 22:01:02,1999.90,999.90,8.50,99.90,1044519,28,20462,-67
2021-12-29 22:01:33,1999.90,999.90,8.40,99.90,1044208,28,20317,-66
2021-12-29 22:02:04,1999.90,999.90,8.50,99.90,1044446,28,20321,-65
2021-12-29 22:02:35,1999.90,999.90,8.50,99.90,1046238,28,20480,-63
2021-12-29 22:03:08,1999.90,999.90,8.50,99.90,1048533,28,20036,-65
2021-12-29 22:03:39,1999.90,999.90,8.50,99.90,1048227,28,20762,-66
2021-12-29 22:04:09,1999.90,999.90,8.50,99.90,1048509,28,20258,-67
2021-12-29 22:04:40,1999.90,999.90,8.50,99.90,1048503,28,20021,-67
2021-12-29 22:05:13,1999.90,999.90,8.50,99.90,1048545,28,20029,-68
2021-12-29 22:05:45,1999.90,999.90,8.50,99.90,1048282,28,20012,-62
2021-12-29 22:06:16,1999.90,999.90,8.50,99.90,1048484,28,20255,-66
2021-12-29 22:06:46,1999.90,999.90,8.60,99.90,1048571,28,20758,-68
2021-12-29 22:07:17,1999.90,999.90,8.60,99.90,1048083,28,20187,-65
2021-12-29 22:07:50,1999.90,999.90,8.60,99.90,1048078,28,20016,-67
2021-12-29 22:08:21,1999.90,999.90,8.60,99.90,1048269,28,20028,-60
2021-12-29 22:08:53,1999.90,999.90,8.60,99.90,1048167,28,20651,-66
2021-12-29 22:09:23,1999.90,999.90,8.60,99.90,1048089,28,20028,-68
2021-12-29 22:09:54,1999.90,999.90,8.60,99.90,1048183,28,20334,-64
2021-12-29 22:10:27,1999.90,999.90,8.60,99.90,1048219,28,20021,-64
2021-12-29 22:10:58,1999.90,999.90,8.70,99.90,1047470,28,20020,-67
2021-12-29 22:11:29,1999.90,999.90,8.70,99.90,1044441,28,20244,-63
2021-12-29 22:12:00,1999.90,999.90,8.70,99.90,1044293,28,20240,-66
2021-12-29 22:12:30,1999.90,999.90,8.70,99.90,1044435,28,20147,-68
2021-12-29 22:13:02,1999.90,999.90,8.70,99.90,1044470,28,20074,-65
2021-12-29 22:13:33,1999.90,999.90,8.70,99.90,1044308,28,20021,-67
2021-12-29 22:14:04,1999.90,999.90,8.70,99.90,1043545,28,20800,-66
2021-12-29 22:14:34,1999.90,999.90,8.70,99.90,1044083,28,20262,-67
2021-12-29 22:15:06,1999.90,999.90,8.70,99.90,1044073,28,20013,-68
2021-12-29 22:15:37,1999.90,999.90,8.70,99.90,1044083,28,20067,-67
2021-12-29 22:16:08,1999.90,999.90,8.70,99.90,1043921,28,20686,-68
2021-12-29 22:16:39,1999.90,999.90,8.80,99.90,1044038,28,20024,-63
2021-12-29 22:17:10,1999.90,999.90,8.80,99.90,1044014,28,20048,-63
2021-12-29 22:17:41,1999.90,999.90,8.80,99.90,1044025,28,20255,-64
2021-12-29 22:18:13,1999.90,999.90,8.80,99.90,1043973,28,20112,-65
2021-12-29 22:18:44,1999.90,999.90,8.80,99.90,1044059,28,20021,-64
2021-12-29 22:19:14,1999.90,999.90,8.80,99.90,1044255,28,20263,-65
2021-12-29 22:19:45,1999.90,999.90,8.80,99.90,1044337,28,20262,-63
2021-12-29 22:20:16,1999.90,999.90,8.90,99.90,1044180,28,20465,-66
2021-12-29 22:20:47,1999.90,999.90,8.90,99.90,1044366,28,20031,-64
2021-12-29 22:21:23,1999.90,999.90,8.90,99.90,1044356,28,20354,-65
2021-12-29 22:21:53,1999.90,999.90,8.90,99.90,1044295,28,20262,-64
2021-12-29 22:22:24,1999.90,999.90,8.90,99.90,1044171,28,20266,-61
2021-12-29 22:22:58,1999.90,999.90,9.00,99.90,1044413,28,20021,-65
2021-12-29 22:23:29,1999.90,999.90,8.90,99.90,1044067,28,20021,-64
2021-12-29 22:24:00,1999.90,999.90,9.00,99.90,1044016,28,20716,-65
2021-12-29 22:24:30,1999.90,999.90,8.90,99.90,1044021,28,20390,-65
2021-12-29 22:25:06,1999.90,999.90,9.00,99.90,1044017,28,20017,-64
2021-12-29 22:25:41,1999.90,999.90,8.90,99.90,1044373,28,20086,-64
2021-12-29 22:26:12,1999.90,999.90,9.00,99.90,1044311,28,20301,-62
2021-12-29 22:26:42,1999.90,999.90,9.00,99.90,1044227,28,20382,-66
2021-12-29 22:27:13,1999.90,999.90,9.00,99.90,1044113,28,20385,-65
2021-12-29 22:27:44,1999.90,999.90,9.00,99.90,1044024,28,20423,-59
2021-12-29 22:28:19,1999.90,999.90,9.00,99.90,1046442,28,20256,-59
2021-12-29 22:28:51,1999.90,999.90,9.00,99.90,1047682,28,20469,-62
2021-12-29 22:29:22,1999.90,999.90,9.10,99.90,1048418,28,20263,-65
2021-12-29 22:29:53,1999.90,999.90,9.10,99.90,1048486,28,20250,-60
2021-12-29 22:30:30,1999.90,999.90,9.10,99.90,1048451,28,20269,-58
2021-12-29 22:31:02,1999.90,999.90,9.10,99.90,1048532,28,20016,-64
2021-12-29 22:31:33,1999.90,999.90,9.10,99.90,1048474,28,20254,-64
2021-12-29 22:32:05,1999.90,999.90,9.10,99.90,1048070,28,20363,-64
2021-12-29 22:32:35,1999.90,999.90,9.10,99.90,1048131,28,20104,-61
2021-12-29 22:33:07,1999.90,999.90,9.10,99.90,1048581,28,20250,-65
2021-12-29 22:33:38,1999.90,999.90,9.10,99.90,1048933,28,20020,-66
2021-12-29 22:34:09,1999.90,999.90,9.10,99.90,1049285,28,20565,-65
2021-12-29 22:34:39,1999.90,999.90,9.10,99.90,1049189,28,20012,-66
2021-12-29 22:35:12,1999.90,999.90,9.10,99.90,1049254,28,20012,-67
2021-12-29 22:35:46,1999.90,999.90,9.10,99.90,1049306,28,20153,-67
2021-12-29 22:36:16,1999.90,999.90,9.20,99.90,1049321,28,20292,-67
2021-12-29 22:36:49,1999.90,999.90,9.20,99.90,1049214,28,20634,-62
2021-12-29 22:37:20,1999.90,999.90,9.20,99.90,1049212,28,20021,-67
2021-12-29 22:37:51,1999.90,999.90,9.20,99.90,1049221,28,20254,-66
2021-12-29 22:38:27,1999.90,999.90,9.20,99.90,1048784,28,20057,-62
2021-12-29 22:38:59,1999.90,999.90,9.20,99.90,1048870,28,20606,-55
2021-12-29 22:39:30,1999.90,999.90,9.20,99.90,1044612,28,20321,-69
2021-12-29 22:40:01,1999.90,999.90,9.20,99.90,1045828,28,20659,-65
2021-12-29 22:40:35,1999.90,999.90,9.20,99.90,1048972,28,20021,-67
2021-12-29 22:41:10,1999.90,999.90,9.30,99.90,1048772,28,20252,-66
2021-12-29 22:41:41,1999.90,999.90,9.30,99.90,1044638,28,20314,-65
2021-12-29 22:42:12,1999.90,999.90,9.30,99.90,1044839,28,20259,-64
2021-12-29 22:42:43,1999.90,999.90,9.30,99.90,1045676,28,20402,-65
2021-12-29 22:43:14,1999.90,999.90,9.30,99.90,1048792,28,20516,-67
2021-12-29 22:43:51,1999.90,999.90,9.40,99.90,1048901,28,20410,-67
2021-12-29 22:44:22,1999.90,999.90,9.40,99.90,1049270,28,20330,-65
2021-12-29 22:44:52,1999.90,999.90,9.40,99.90,1049228,28,20595,-68
2021-12-29 22:45:27,1999.90,999.90,9.40,99.90,1049104,28,20461,-69
2021-12-29 22:45:58,1999.90,999.90,9.40,99.90,1049250,28,20020,-66
2021-12-29 22:46:29,1999.90,999.90,9.40,99.90,1049262,28,20258,-64
2021-12-29 22:47:01,1999.90,999.90,9.40,99.90,1049288,28,20012,-65
2021-12-29 22:47:31,1999.90,999.90,9.40,99.90,1049033,28,20461,-67
2021-12-29 22:48:03,1999.90,999.90,9.40,99.90,1049244,28,20243,-66
2021-12-29 22:48:34,1999.90,999.90,9.50,99.90,1049224,28,20448,-61
2021-12-29 22:49:05,1999.90,999.90,9.50,99.90,1049274,28,20251,-63
2021-12-29 22:49:39,1999.90,999.90,9.50,99.90,1049170,28,20013,-69
2021-12-29 22:50:12,1999.90,999.90,9.60,99.90,1049098,28,20245,-55
2021-12-29 22:50:50,1999.90,999.90,9.50,99.90,1049243,28,20258,-62
2021-12-29 22:51:21,1999.90,999.90,9.50,99.90,1049144,28,20595,-70
2021-12-29 22:51:52,1999.90,999.90,9.60,99.90,1049227,28,20251,-68
2021-12-29 22:52:23,1999.90,999.90,9.50,99.90,1049192,28,20020,-59
2021-12-29 22:52:54,1999.90,999.90,9.60,99.90,1049137,28,20024,-64
2021-12-29 22:53:26,1999.90,999.90,9.50,99.90,1049168,28,20251,-60
2021-12-29 22:53:57,1999.90,999.90,9.60,99.90,1049259,28,20001,-62
2021-12-29 22:54:27,1999.90,999.90,9.60,99.90,1049194,28,20251,-67
2021-12-29 22:54:58,1999.90,999.90,9.60,99.90,1049262,28,20330,-53
2021-12-29 22:55:28,1999.90,999.90,9.60,99.90,1049074,28,20016,-68
2021-12-29 22:56:03,1999.90,999.90,9.60,99.90,1049128,28,20012,-57
2021-12-29 22:56:34,1999.90,999.90,9.60,99.90,1049202,28,20143,-58
2021-12-29 22:57:05,1999.90,999.90,9.60,99.90,1049224,28,20784,-68
2021-12-29 22:57:36,1999.90,999.90,9.60,99.90,1049131,28,20009,-59
2021-12-29 22:58:08,1999.90,999.90,9.60,99.90,1049124,28,20335,-57
2021-12-29 22:58:39,1999.90,999.90,9.60,99.90,1048732,28,20247,-55
2021-12-29 22:59:15,1999.90,999.90,9.70,99.90,1049157,28,20300,-59
2021-12-29 22:59:45,1999.90,999.90,9.60,99.90,1049013,28,20243,-57
2021-12-29 23:00:39,1999.90,999.90,9.70,99.90,1049176,28,20751,-56
2021-12-29 23:01:21,1999.90,999.90,9.70,99.90,1044482,28,20025,-57
2021-12-29 23:01:52,1999.90,999.90,9.80,99.90,1041495,28,20255,-59
2021-12-29 23:02:23,1999.90,999.90,9.70,99.90,1046379,28,20247,-67
2021-12-29 23:02:53,1999.90,999.90,9.70,99.90,1044737,28,20015,-63
2021-12-29 23:03:25,1999.90,999.90,9.70,99.90,1044723,28,20454,-56
2021-12-29 23:03:56,1999.90,999.90,9.70,99.90,1044944,28,20017,-57
2021-12-29 23:04:27,1999.90,999.90,9.70,99.90,1044676,28,20254,-60
2021-12-29 23:04:58,1999.90,999.90,9.80,99.90,1044711,28,20335,-55
2021-12-29 23:05:29,1999.90,999.90,9.80,99.90,1044711,28,20252,-62
2021-12-29 23:06:00,1999.90,999.90,9.80,99.90,1044642,28,20024,-59
2021-12-29 23:06:30,1999.90,999.90,9.80,99.90,1044999,28,20236,-60
2021-12-29 23:07:01,1999.90,999.90,9.80,99.90,1045082,28,20024,-57
2021-12-29 23:07:32,1999.90,999.90,9.80,99.90,1045048,28,20496,-66
2021-12-29 23:08:05,1999.90,999.90,9.80,99.90,1044873,28,20256,-58
2021-12-29 23:08:37,1999.90,999.90,9.80,99.90,1045060,28,20073,-65
2021-12-29 23:09:08,1999.90,999.90,9.80,99.90,1044928,28,20263,-57
2021-12-29 23:09:39,1999.90,999.90,9.80,99.90,1045072,28,20256,-64
2021-12-29 23:10:10,1999.90,999.90,9.90,99.90,1044901,28,20017,-57
2021-12-29 23:10:42,1999.90,999.90,9.90,99.90,1044963,28,20477,-59
2021-12-29 23:11:16,1999.90,999.90,9.90,99.90,1045025,28,20264,-52
2021-12-29 23:11:48,1999.90,999.90,9.90,99.90,1044868,28,20735,-52
2021-12-29 23:12:18,1999.90,999.90,9.90,99.90,1044840,28,20261,-52
2021-12-29 23:12:50,1999.90,999.90,9.90,99.90,1045006,28,20255,-54
2021-12-29 23:13:21,1999.90,999.90,10.00,99.90,1045063,28,20024,-58
2021-12-29 23:14:02,1999.90,999.90,10.00,99.90,1044607,28,20251,-62
2021-12-29 23:14:33,1999.90,999.90,10.00,99.90,1044951,28,20604,-62
2021-12-29 23:15:05,1999.90,999.90,10.00,99.90,1045067,28,20248,-56
2021-12-29 23:15:37,1999.90,999.90,9.90,99.90,1044998,28,20017,-57
2021-12-29 23:16:08,1999.90,999.90,10.00,99.90,1045032,28,20263,-63
2021-12-29 23:16:41,1999.90,999.90,9.90,99.90,1044834,28,20272,-59
2021-12-29 23:17:11,1999.90,999.90,10.00,99.90,1044702,28,20287,-56
2021-12-29 23:17:42,1999.90,999.90,10.00,99.90,1044658,28,20255,-53
2021-12-29 23:18:13,1999.90,999.90,10.00,99.90,1044638,28,20040,-56
2021-12-29 23:18:44,1999.90,999.90,10.00,99.90,1044512,28,20248,-63
2021-12-29 23:19:15,1999.90,999.90,10.00,99.90,1044984,28,20021,-57
2021-12-29 23:19:45,1999.90,999.90,10.00,99.90,1044947,28,20017,-55
2021-12-29 23:20:19,1999.90,999.90,10.00,99.90,1044899,28,20138,-54
2021-12-29 23:20:50,1999.90,999.90,10.00,99.90,1044839,28,20074,-58
2021-12-29 23:21:21,1999.90,999.90,10.00,99.90,1045021,28,20755,-62
2021-12-29 23:21:52,1999.90,999.90,10.00,99.90,1044968,28,20310,-57
2021-12-29 23:22:25,1999.90,999.90,10.00,99.90,1045014,28,20493,-55
2021-12-29 23:23:01,1999.90,999.90,10.00,99.90,1044899,28,20262,-58
2021-12-29 23:23:34,1999.90,999.90,10.00,99.90,1044991,28,20811,-58
2021-12-29 23:24:07,1999.90,999.90,10.10,99.90,1044863,28,20301,-65
2021-12-29 23:24:44,1999.90,999.90,10.10,99.90,1044887,28,20343,-61
2021-12-29 23:25:22,1999.90,999.90,10.10,99.90,1044872,28,20252,-55
2021-12-29 23:26:04,1999.90,999.90,10.20,99.90,1044991,28,20251,-70
2021-12-29 23:26:56,1999.90,999.90,10.10,99.90,1044960,28,20343,-62
2021-12-29 23:27:45,1999.90,999.90,10.10,99.90,1044900,28,20260,-59
2021-12-29 23:28:17,1999.90,999.90,10.10,99.90,1044866,28,20256,-57
2021-12-29 23:28:48,1999.90,999.90,10.10,99.90,1044491,28,20358,-65
2021-12-29 23:29:18,1999.90,999.90,10.10,99.90,1044859,28,20259,-60
2021-12-29 23:29:49,1999.90,999.90,10.10,99.90,1044565,28,20037,-58
2021-12-29 23:30:20,1999.90,999.90,10.10,99.90,1044630,28,20100,-56
2021-12-29 23:30:53,1999.90,999.90,10.10,99.90,1044519,28,20155,-58
2021-12-29 23:31:25,1999.90,999.90,10.10,99.90,1044551,28,20291,-55
2021-12-29 23:31:56,1999.90,999.90,10.10,99.90,1044899,28,20263,-67
2021-12-29 23:32:27,1999.90,999.90,10.10,99.90,1044983,28,20268,-56
2021-12-29 23:32:57,1999.90,999.90,10.20,99.90,1044871,28,20009,-59
2021-12-29 23:33:33,1999.90,999.90,10.10,99.90,1044854,28,20021,-58
2021-12-29 23:34:06,1999.90,999.90,10.20,99.90,1044947,28,20021,-61
2021-12-29 23:34:37,1999.90,999.90,10.20,99.90,1044960,28,20351,-58
2021-12-29 23:35:08,1999.90,999.90,10.10,99.90,1044830,28,20596,-55
2021-12-29 23:35:39,1999.90,999.90,10.10,99.90,1044897,28,20016,-55
2021-12-29 23:36:14,1999.90,999.90,10.10,99.90,1044948,28,20247,-60
2021-12-29 23:36:45,1999.90,999.90,10.10,99.90,1044932,28,20100,-58
2021-12-29 23:37:17,1999.90,999.90,10.10,99.90,1044805,28,20752,-57
2021-12-29 23:37:47,1999.90,999.90,10.10,99.90,1044953,28,20411,-59
2021-12-29 23:38:18,1999.90,999.90,10.10,99.90,1044667,28,20270,-57
2021-12-29 23:38:50,1999.90,999.90,10.10,99.90,1044880,28,20025,-55
2021-12-29 23:39:20,1999.90,999.90,10.10,99.90,1044759,28,20021,-56
2021-12-29 23:39:51,1999.90,999.90,10.10,99.90,1044558,28,20255,-60
2021-12-29 23:40:22,1999.90,999.90,10.20,99.90,1044534,28,20025,-57
2021-12-29 23:40:54,1999.90,999.90,10.20,99.90,1044639,28,20043,-55
2021-12-29 23:41:24,1999.90,999.90,10.20,99.90,1044479,28,20835,-52
2021-12-29 23:41:55,1999.90,999.90,10.20,99.90,1044912,28,20254,-54
2021-12-29 23:42:26,1999.90,999.90,10.20,99.90,1044919,28,20022,-56
2021-12-29 23:42:57,1999.90,999.90,10.20,99.90,1044510,28,20439,-62
2021-12-29 23:43:30,1999.90,999.90,10.20,99.90,1044184,28,20261,-62
2021-12-29 23:44:02,1999.90,999.90,10.20,99.90,1044631,28,20056,-63
2021-12-29 23:44:34,1999.90,999.90,10.20,99.90,1044235,28,20666,-64
2021-12-29 23:45:05,1999.90,999.90,10.30,99.90,1044283,28,20344,-53
2021-12-29 23:45:35,1999.90,999.90,10.20,99.90,1044381,28,20247,-58
2021-12-29 23:46:08,1999.90,999.90,10.20,99.90,1044633,28,20712,-55
2021-12-29 23:46:39,1999.90,999.90,10.20,99.90,1044438,28,20068,-56
2021-12-29 23:47:10,1999.90,999.90,10.20,99.90,1044817,28,20262,-57
2021-12-29 23:47:41,1999.90,999.90,10.20,99.90,1044660,28,20032,-53
2021-12-29 23:48:12,1999.90,999.90,10.20,99.90,1044857,28,20462,-54
2021-12-29 23:48:42,1999.90,999.90,10.20,99.90,1044836,28,20267,-56
2021-12-29 23:49:13,1999.90,999.90,10.20,99.90,1044883,28,20021,-57
2021-12-29 23:49:44,1999.90,999.90,10.20,99.90,1044764,28,20476,-58
2021-12-29 23:50:15,1999.90,999.90,10.20,99.90,1044977,28,20025,-53
2021-12-29 23:50:48,1999.90,999.90,10.30,99.90,1044541,28,20029,-52
2021-12-29 23:51:19,1999.90,999.90,10.20,99.90,1044627,28,20021,-57
2021-12-29 23:51:49,1999.90,999.90,10.20,99.90,1044437,28,20309,-54
2021-12-29 23:52:20,1999.90,999.90,10.30,99.90,1044645,28,20683,-54
2021-12-29 23:52:51,1999.90,999.90,10.30,99.90,1044770,28,20021,-55
2021-12-29 23:53:23,1999.90,999.90,10.30,99.90,1044969,28,20031,-56
2021-12-29 23:53:53,1999.90,999.90,10.20,99.90,1044692,28,20479,-57
2021-12-29 23:54:24,1999.90,999.90,10.20,99.90,1044937,28,20271,-55
2021-12-29 23:54:55,1999.90,999.90,10.20,99.90,1044717,28,20466,-57
2021-12-29 23:55:25,1999.90,999.90,10.20,99.90,1044841,28,20025,-54
2021-12-29 23:55:58,1999.90,999.90,10.30,99.90,1044754,28,20027,-54
2021-12-29 23:56:29,1999.90,999.90,10.30,99.90,1044912,28,20496,-57
2021-12-29 23:57:00,1999.90,999.90,10.30,99.90,1044853,28,20330,-56
2021-12-29 23:57:31,1999.90,999.90,10.30,99.90,1044764,28,20078,-60
2021-12-29 23:58:04,1999.90,999.90,10.30,99.90,1044773,28,20719,-64
2021-12-29 23:58:35,1999.90,999.90,10.30,99.90,1044451,28,20707,-60
2021-12-29 23:59:06,1999.90,999.90,10.30,99.90,1044880,28,20258,-60
2021-12-29 23:59:37,1999.90,999.90,10.30,99.90,1044876,28,20274,-56