2021-12-29 06:36:55,5.77,5.77,5.77,100.00,1018570,29,19934,-78 2021-12-29 06:37:26,5.79,5.79,5.79,100.00,1015583,29,19931,-77 2021-12-29 06:38:20,5.76,5.76,5.76,100.00,1055543,27,20741,-81 2021-12-29 06:38:51,8.05,1.20,5.63,100.00,1049763,28,19920,-80 2021-12-29 06:39:22,9.02,1.92,5.80,100.00,1048747,28,20497,-77 2021-12-29 06:39:52,9.48,1.48,5.62,100.00,1043985,28,20028,-77 2021-12-29 06:40:23,11.73,2.15,5.72,100.00,1041618,28,20028,-77 2021-12-29 06:40:54,7.03,1.58,5.77,100.00,1051309,28,20158,-77 2021-12-29 06:41:24,5.65,1.75,5.66,100.00,1047851,28,20060,-79 2021-12-29 06:41:55,9.82,1.10,5.82,100.00,1047253,28,20099,-76 2021-12-29 06:42:25,7.47,1.42,5.78,100.00,1043163,28,20483,-78 2021-12-29 06:42:56,9.65,1.48,5.73,100.00,1039395,28,20485,-80 2021-12-29 06:43:26,6.60,1.63,5.78,100.00,1039498,28,20041,-76 2021-12-29 06:43:57,8.02,1.45,5.54,100.00,1039257,28,20096,-76 2021-12-29 06:44:27,8.82,1.17,5.77,100.00,1043822,28,20025,-76 2021-12-29 06:44:58,8.63,1.55,5.86,100.00,1044784,28,20028,-76 2021-12-29 06:45:29,6.20,1.40,5.71,100.00,1045825,28,20059,-79 2021-12-29 06:46:00,6.72,1.50,5.66,100.00,1047099,28,20093,-79 2021-12-29 06:46:30,9.27,1.83,5.75,100.00,1042503,28,20333,-77 2021-12-29 06:47:01,7.57,1.67,5.79,100.00,1043946,28,20095,-80 2021-12-29 06:47:31,9.02,2.35,5.74,100.00,1048059,28,20025,-76 2021-12-29 06:48:02,10.27,2.22,5.73,100.00,1046869,28,20052,-78 2021-12-29 06:48:32,10.20,1.58,5.64,100.00,1047290,28,20417,-76 2021-12-29 06:49:03,10.23,1.88,5.59,100.00,1047443,28,20573,-76 2021-12-29 06:49:34,6.63,1.10,5.82,100.00,1045235,28,20041,-76 2021-12-29 06:50:05,12.45,1.77,6.20,100.00,1050446,28,20032,-76 2021-12-29 06:50:35,9.75,1.48,5.92,100.00,1052280,28,20443,-76 2021-12-29 06:51:06,11.23,2.03,5.77,100.00,1047102,28,20421,-76 2021-12-29 06:51:36,8.48,1.40,5.70,100.00,1047487,28,20021,-77 2021-12-29 06:52:08,8.73,1.73,5.52,100.00,1048893,28,20408,-76 2021-12-29 06:52:54,7.10,1.90,5.41,100.00,1048072,28,20035,-80 2021-12-29 06:53:27,8.02,1.52,5.64,100.00,1049528,28,20259,-77 2021-12-29 06:53:57,9.55,1.60,5.59,100.00,1051469,28,20274,-76 2021-12-29 06:54:29,8.30,1.80,5.63,100.00,1046729,28,20761,-77 2021-12-29 06:54:59,9.20,1.70,5.61,100.00,1045524,28,20037,-77 2021-12-29 06:55:30,8.90,1.48,5.60,100.00,1042427,28,20696,-76 2021-12-29 06:56:01,10.63,1.70,5.47,100.00,1046009,28,20040,-77 2021-12-29 06:56:34,9.63,1.15,5.47,100.00,1047005,28,20040,-78 2021-12-29 06:57:05,9.27,1.50,5.60,100.00,1055407,28,20081,-77 2021-12-29 06:57:35,8.32,1.35,5.70,100.00,1052547,28,20315,-77 2021-12-29 06:58:06,6.78,1.10,5.66,100.00,1048074,28,20409,-77 2021-12-29 06:58:36,7.35,1.50,5.69,100.00,1051149,28,20481,-76 2021-12-29 06:59:07,8.70,1.85,5.54,100.00,1054013,28,20509,-77 2021-12-29 06:59:37,7.32,1.70,5.49,100.00,1044397,28,20456,-77 2021-12-29 07:00:09,8.15,1.67,5.58,100.00,1047567,28,20021,-76 2021-12-29 07:00:39,7.45,1.45,5.52,100.00,1041482,28,20029,-76 2021-12-29 07:01:11,8.35,1.58,5.65,100.00,1043379,28,20337,-76 2021-12-29 07:01:42,8.00,1.80,5.74,100.00,1049227,28,20118,-76 2021-12-29 07:02:14,6.90,1.60,5.74,100.00,1051601,28,20407,-77 2021-12-29 07:02:45,7.75,2.03,5.76,100.00,1046843,28,20021,-79 2021-12-29 07:03:16,6.47,1.40,5.74,100.00,1047624,28,20357,-79 2021-12-29 07:03:46,16.85,2.33,5.53,100.00,1040256,28,20053,-78 2021-12-29 07:04:17,7.13,1.60,5.65,100.00,1035751,28,20022,-77 2021-12-29 07:04:47,4.32,1.00,5.66,100.00,1044750,28,20112,-78 2021-12-29 07:05:18,4.93,1.23,5.72,100.00,1043376,28,20021,-76 2021-12-29 07:05:48,3.83,1.38,5.47,100.00,1047036,28,20028,-80 2021-12-29 07:06:19,6.65,1.42,5.62,100.00,1049657,28,20465,-78 2021-12-29 07:06:51,8.73,2.42,5.46,100.00,1047032,28,20025,-78 2021-12-29 07:07:21,10.43,2.08,5.59,100.00,1043610,28,20687,-76 2021-12-29 07:07:52,10.55,1.63,5.68,100.00,1043448,28,20292,-75 2021-12-29 07:08:23,8.05,1.55,5.48,100.00,1041678,28,20413,-76 2021-12-29 07:08:53,4.88,1.38,5.63,100.00,1039256,28,20272,-76 2021-12-29 07:09:24,8.00,1.48,5.48,100.00,1039444,28,20026,-76 2021-12-29 07:09:54,8.57,1.23,5.52,100.00,1035270,28,20022,-77 2021-12-29 07:10:25,5.60,1.33,5.65,100.00,1034643,28,20517,-79 2021-12-29 07:10:56,7.75,1.17,5.69,100.00,1035885,28,20086,-80 2021-12-29 07:11:26,5.68,1.20,5.49,100.00,1046918,28,20135,-78 2021-12-29 07:11:57,7.82,1.77,5.69,100.00,1058538,28,20054,-79 2021-12-29 07:12:27,8.00,1.40,5.50,100.00,1049963,28,20703,-78 2021-12-29 07:12:58,5.03,0.98,5.63,100.00,1043374,28,20028,-78 2021-12-29 07:13:28,5.07,1.10,5.45,100.00,1043195,28,20025,-79 2021-12-29 07:14:02,5.55,1.33,5.61,100.00,1039308,28,20045,-79 2021-12-29 07:14:52,6.65,1.70,5.43,100.00,1049725,28,20112,-83 2021-12-29 07:15:25,8.18,1.45,5.24,100.00,1048013,28,20439,-83 2021-12-29 07:16:29,4.55,1.00,5.44,100.00,1047598,28,20029,-82 2021-12-29 07:17:11,7.75,1.50,5.32,100.00,1036829,28,20289,-84 2021-12-29 07:17:44,7.88,1.40,5.30,100.00,1034035,28,20263,-84 2021-12-29 07:18:27,8.32,1.50,5.34,100.00,1035884,28,20258,-84 2021-12-29 07:19:05,4.10,1.00,5.58,100.00,1039947,28,20268,-84 2021-12-29 07:19:37,4.93,1.60,5.34,100.00,1039991,28,20266,-84 2021-12-29 07:20:11,6.45,1.27,5.29,100.00,1044929,28,20338,-83 2021-12-29 07:20:49,5.47,1.00,5.40,100.00,1039900,28,20312,-83 2021-12-29 07:21:21,3.88,1.30,5.38,100.00,1037977,28,20253,-83 2021-12-29 07:21:52,5.65,1.10,5.39,100.00,1044656,28,20248,-83 2021-12-29 07:22:24,7.10,1.30,5.50,100.00,1043828,28,20321,-83 2021-12-29 07:22:56,8.93,1.55,5.62,100.00,1039861,28,20257,-84 2021-12-29 07:23:28,9.32,1.88,5.25,100.00,1024230,29,20275,-84 2021-12-29 07:23:59,6.57,1.35,5.58,100.00,1035907,28,20292,-82 2021-12-29 07:24:31,4.35,1.25,5.46,100.00,1044024,28,20607,-82 2021-12-29 07:25:31,6.15,1.25,5.57,100.00,1036220,28,20278,-82 2021-12-29 07:26:02,7.78,1.10,5.26,100.00,1032163,28,20341,-84 2021-12-29 07:26:35,6.85,1.33,5.54,100.00,1048387,28,20055,-81 2021-12-29 07:27:07,7.85,1.35,5.36,100.00,1040368,28,20296,-83 2021-12-29 07:27:41,4.32,1.38,5.38,100.00,1031100,28,20305,-83 2021-12-29 07:32:58,5.28,1.02,5.36,100.00,1023462,29,20279,-82 2021-12-29 07:33:29,4.38,1.10,5.50,100.00,1017848,29,20308,-82 2021-12-29 07:34:00,8.52,1.70,5.48,100.00,1019020,29,20277,-82 2021-12-29 07:34:31,9.02,1.60,5.34,100.00,1018788,29,20044,-82 2021-12-29 07:35:03,7.97,1.38,5.77,100.00,1014928,29,20276,-82 2021-12-29 07:35:38,9.43,1.80,5.56,100.00,1018718,29,20341,-83 2021-12-29 07:36:12,8.23,1.75,5.49,100.00,1015532,29,20268,-84 2021-12-29 07:36:51,5.97,1.33,5.75,100.00,1022545,28,20276,-83 2021-12-29 07:37:23,11.05,1.58,5.75,100.00,1019355,29,20279,-82 2021-12-29 07:37:54,7.82,1.63,5.42,100.00,1011423,29,20040,-83 2021-12-29 07:38:25,7.05,1.45,5.42,100.00,1015494,29,20396,-83 2021-12-29 07:38:57,6.40,1.38,5.53,100.00,1015210,29,20280,-83 2021-12-29 07:39:34,9.55,2.38,5.46,100.00,1018816,29,20276,-83 2021-12-29 07:40:08,6.07,1.58,5.47,100.00,1018202,29,20289,-82 2021-12-29 07:40:45,9.65,1.65,5.77,100.00,1022937,29,20283,-83 2021-12-29 07:41:36,5.40,1.13,5.66,100.00,1015771,29,20276,-82 2021-12-29 07:42:07,6.28,1.45,5.45,100.00,1011438,29,20285,-80 2021-12-29 07:42:39,6.57,1.70,5.40,100.00,1008598,29,20285,-79 2021-12-29 07:43:09,3.88,1.20,5.66,100.00,1007804,29,20278,-79 2021-12-29 07:43:40,5.63,0.98,5.78,100.00,1006844,29,20298,-79 2021-12-29 07:44:15,10.07,2.05,5.80,100.00,1007817,29,20025,-79 2021-12-29 07:44:47,3.50,1.20,5.76,100.00,1015959,29,20024,-78 2021-12-29 07:45:19,6.97,1.73,5.57,100.00,1023508,28,20272,-78 2021-12-29 07:45:50,5.00,1.45,5.66,100.00,1022436,29,20809,-80 2021-12-29 07:46:21,9.35,1.52,5.76,100.00,1022817,29,20283,-78 2021-12-29 07:46:54,9.10,2.03,5.70,100.00,1022707,29,20271,-79 2021-12-29 07:47:25,4.13,1.40,5.57,100.00,1021464,29,20032,-79 2021-12-29 07:47:55,5.68,1.33,5.73,100.00,1023160,29,20284,-79 2021-12-29 07:48:29,8.98,1.80,5.73,100.00,1023038,29,20031,-79 2021-12-29 07:49:00,6.10,1.40,5.62,100.00,1021894,29,20060,-79 2021-12-29 07:49:31,4.13,1.40,5.75,100.00,1021442,29,20290,-80 2021-12-29 07:50:03,10.88,2.15,5.50,100.00,1020545,29,20765,-79 2021-12-29 07:50:34,4.53,1.20,5.74,100.00,1017667,29,20050,-78 2021-12-29 07:51:05,6.97,1.73,5.54,100.00,1015732,29,20310,-79 2021-12-29 07:51:35,8.80,2.00,5.58,100.00,1014052,29,20068,-79 2021-12-29 07:52:06,6.53,1.83,5.74,100.00,1019347,29,21511,-78 2021-12-29 07:52:36,8.07,1.92,5.76,100.00,1018756,29,20028,-79 2021-12-29 07:53:07,11.30,1.45,5.54,100.00,1020146,29,20036,-79 2021-12-29 07:53:38,7.18,1.20,5.52,100.00,1016879,29,20059,-79 2021-12-29 07:54:09,8.27,1.92,5.68,100.00,1020331,29,20051,-80 2021-12-29 07:54:39,9.57,1.05,5.71,100.00,1022190,29,20014,-79 2021-12-29 07:55:10,4.75,1.42,5.51,100.00,1020566,29,20278,-79 2021-12-29 07:55:40,7.32,1.55,5.50,100.00,1018929,29,20082,-79 2021-12-29 07:56:12,7.13,1.42,5.66,100.00,1020106,29,20024,-80 2021-12-29 07:56:43,5.82,1.60,5.71,100.00,1024010,29,20047,-79 2021-12-29 07:57:13,6.35,1.33,5.72,100.00,1024179,29,20287,-79 2021-12-29 07:57:45,8.18,1.50,5.73,100.00,1025796,28,20491,-80 2021-12-29 07:58:15,6.82,1.83,5.68,100.00,1024837,28,20043,-80 2021-12-29 07:58:46,7.95,1.40,5.74,100.00,1024745,29,20286,-80 2021-12-29 07:59:18,5.28,1.23,5.48,100.00,1020448,29,20023,-80 2021-12-29 07:59:48,6.30,1.88,5.61,100.00,1020200,29,20030,-80 2021-12-29 08:00:19,9.00,2.25,5.72,100.00,1020346,29,20330,-80 2021-12-29 08:00:49,6.63,1.60,5.77,100.00,1020793,29,20026,-80 2021-12-29 08:01:20,4.95,1.40,5.73,100.00,1017200,29,20012,-80 2021-12-29 08:01:50,6.22,1.67,5.48,100.00,1020522,29,20051,-80 2021-12-29 08:02:27,10.95,1.85,5.55,100.00,1016235,29,20050,-80 2021-12-29 08:02:58,7.13,1.75,5.65,100.00,1021428,29,20111,-79 2021-12-29 08:03:28,8.98,2.00,5.75,100.00,1023515,28,20283,-80 2021-12-29 08:03:59,5.88,1.83,5.53,100.00,1021114,29,20028,-80 2021-12-29 08:04:32,6.47,1.63,5.67,100.00,1020328,29,20113,-80 2021-12-29 08:05:07,5.65,1.60,5.66,100.00,1016383,29,20185,-79 2021-12-29 08:05:38,7.53,2.13,5.44,100.00,1017703,29,20268,-80 2021-12-29 08:06:08,5.65,1.10,5.68,100.00,1024353,29,20368,-80 2021-12-29 08:06:39,8.00,1.70,5.42,100.00,1016340,29,20083,-80 2021-12-29 08:07:12,8.15,1.20,5.87,100.00,1012384,29,20516,-80 2021-12-29 08:07:43,6.07,2.10,5.88,100.00,1011772,29,20032,-79 2021-12-29 08:08:13,5.63,1.38,5.89,100.00,1005504,29,20263,-80 2021-12-29 08:08:44,5.05,1.90,5.88,100.00,1008919,29,20033,-80 2021-12-29 08:09:15,6.15,1.25,5.89,100.00,1008993,29,20025,-79 2021-12-29 08:09:45,4.22,1.50,5.69,100.00,1013523,29,20017,-80 2021-12-29 08:10:19,4.72,1.30,5.89,100.00,1018918,29,20423,-80 2021-12-29 08:10:49,7.65,1.52,5.89,100.00,1023897,29,20091,-80 2021-12-29 08:11:20,7.70,1.48,5.67,100.00,1024320,29,20389,-80 2021-12-29 08:11:51,4.15,1.20,5.73,100.00,1019839,29,20027,-80 2021-12-29 08:12:21,5.97,1.55,5.93,100.00,1015224,29,20049,-79 2021-12-29 08:12:52,7.68,1.83,5.96,100.00,1015278,29,20036,-80 2021-12-29 08:13:22,8.70,1.35,5.93,100.00,1016894,29,20099,-79 2021-12-29 08:13:53,6.75,2.00,5.68,100.00,1016583,29,20028,-79 2021-12-29 08:14:24,5.45,1.38,5.93,100.00,1023545,29,20023,-80 2021-12-29 08:14:54,11.68,1.58,5.70,100.00,1020157,29,20268,-79 2021-12-29 08:15:25,11.45,2.03,5.83,100.00,1020386,29,20012,-80 2021-12-29 08:15:55,7.03,1.85,5.87,100.00,1012596,29,20119,-80 2021-12-29 08:16:26,8.70,1.80,5.83,100.00,1016659,29,20024,-80 2021-12-29 08:16:56,6.00,1.27,5.86,100.00,1015884,29,20024,-80 2021-12-29 08:17:32,4.72,1.88,5.79,100.00,1015899,29,20056,-79 2021-12-29 08:18:03,7.30,1.50,5.74,100.00,1015886,29,20036,-79 2021-12-29 08:18:34,6.18,1.35,5.82,100.00,1017456,29,20279,-79 2021-12-29 08:19:08,9.07,2.10,5.71,100.00,1020378,29,20271,-80 2021-12-29 08:19:40,4.25,1.20,5.98,100.00,1024755,29,20077,-80 2021-12-29 08:20:11,5.85,1.63,5.91,100.00,1016303,29,20276,-80 2021-12-29 08:20:41,8.93,1.90,5.77,100.00,1018294,29,20384,-80 2021-12-29 08:21:12,8.05,1.95,5.82,100.00,1009829,29,20036,-81 2021-12-29 08:21:43,6.75,1.67,5.81,100.00,1007109,29,20061,-80 2021-12-29 08:22:13,4.07,1.20,5.98,100.00,1018953,29,20076,-80 2021-12-29 08:22:44,6.30,1.70,5.93,100.00,1012855,29,20533,-81 2021-12-29 08:23:15,5.13,1.45,5.63,100.00,1014809,29,20013,-80 2021-12-29 08:23:45,8.20,1.55,5.67,100.00,1014334,29,20113,-80 2021-12-29 08:24:16,7.35,1.73,5.93,100.00,1010961,29,20021,-81 2021-12-29 08:24:47,10.27,1.55,6.02,100.00,1013760,29,20390,-80 2021-12-29 08:25:17,6.70,1.70,5.90,100.00,1014848,29,20020,-81 2021-12-29 08:25:48,4.50,1.13,5.61,100.00,1013877,29,20029,-80 2021-12-29 08:26:19,7.50,1.80,5.68,100.00,1014020,29,20032,-80 2021-12-29 08:26:49,5.35,1.33,5.91,100.00,1013854,29,20020,-80 2021-12-29 08:27:24,6.78,1.50,5.70,100.00,1016545,29,20007,-82 2021-12-29 08:27:57,6.45,1.20,5.88,100.00,1015296,29,20089,-82 2021-12-29 08:28:31,5.95,1.13,6.11,100.00,1016951,29,20300,-82 2021-12-29 08:29:04,8.13,1.33,5.87,100.00,1016938,29,20300,-83 2021-12-29 08:29:43,5.72,1.27,5.75,100.00,1021296,29,20248,-84 2021-12-29 08:31:23,10.13,1.30,6.12,100.00,1196220,23,20257,-81 2021-12-29 08:32:35,6.15,6.15,6.15,100.00,1085852,23,20350,-82 2021-12-29 08:33:06,7.75,1.63,5.93,100.00,1021024,29,19984,-82 2021-12-29 08:33:49,7.22,1.40,6.22,100.00,1017819,29,20357,-82 2021-12-29 08:35:02,6.24,6.24,6.24,100.00,1088533,23,20338,-81 2021-12-29 08:46:21,6.45,1.40,6.30,100.00,1180422,23,22507,-82 2021-12-29 09:04:06,5.00,1.02,6.16,100.00,1202407,23,20060,-80 2021-12-29 09:05:41,6.78,1.77,5.95,100.00,1185716,24,22498,-78 2021-12-29 09:06:50,3.55,0.82,6.21,100.00,1009692,29,20254,-84 2021-12-29 09:21:13,7.03,1.42,6.43,100.00,1106065,23,21748,-81 2021-12-29 09:21:44,4.25,1.27,6.37,100.00,1011389,29,20296,-79 2021-12-29 09:22:15,7.15,1.30,6.43,100.00,1001012,29,20275,-79 2021-12-29 09:22:45,5.05,1.20,6.21,100.00,998003,29,20362,-80 2021-12-29 09:23:16,3.95,1.30,6.28,100.00,1001696,29,20055,-79 2021-12-29 09:23:46,10.00,1.98,6.39,100.00,1006119,29,20025,-79 2021-12-29 09:24:17,6.05,1.20,6.32,100.00,1008363,29,20025,-79 2021-12-29 09:24:48,7.18,1.90,6.31,100.00,1012513,29,20028,-79 2021-12-29 09:25:23,14.10,2.15,6.32,100.00,1008874,29,20487,-80 2021-12-29 09:26:10,5.72,1.38,6.38,100.00,1000880,29,20018,-79 2021-12-29 09:26:41,6.70,1.77,6.27,100.00,998789,29,20283,-78 2021-12-29 09:27:13,5.25,1.45,6.26,100.00,997843,29,20734,-79 2021-12-29 09:27:47,7.97,1.70,6.43,100.00,1005055,29,20345,-78 2021-12-29 09:28:18,10.82,1.70,6.36,100.00,1006455,29,20329,-79 2021-12-29 09:28:53,8.73,2.10,6.44,100.00,1010722,29,20337,-80 2021-12-29 09:55:50,3.10,0.90,6.89,100.00,1011335,29,20306,-81 2021-12-29 10:10:09,6.22,1.02,7.30,100.00,1016726,29,20301,-81 2021-12-29 10:13:57,5.65,0.95,7.37,100.00,1021002,29,20255,-83 2021-12-29 10:15:37,9.38,1.35,7.16,100.00,1014068,29,20293,-81 2021-12-29 10:43:38,8.05,1.52,7.74,100.00,1258555,23,20354,31 2021-12-29 10:44:10,5.50,1.40,7.55,100.00,1017531,29,20293,-80 2021-12-29 10:44:59,6.10,1.48,7.81,100.00,1012836,29,20309,-82 2021-12-29 10:45:32,7.70,1.52,7.51,100.00,1005913,29,20289,-78 2021-12-29 10:46:03,6.72,1.48,7.79,100.00,1001741,29,20386,-79 2021-12-29 10:46:34,9.40,2.85,7.59,100.00,1007756,29,20794,-79 2021-12-29 10:47:20,5.68,1.40,7.81,100.00,1013481,29,20056,-77 2021-12-29 10:47:51,5.10,1.35,7.79,100.00,1009775,29,20056,-80 2021-12-29 10:48:24,6.22,1.60,7.77,100.00,1009347,29,20349,-78 2021-12-29 10:48:55,7.60,1.60,7.76,100.00,1011644,29,20109,-80 2021-12-29 10:49:27,7.07,1.38,7.79,100.00,1010762,29,20276,-80 2021-12-29 10:50:04,7.88,1.75,7.63,100.00,1011066,29,20036,-80 2021-12-29 10:50:36,7.47,1.80,7.70,100.00,1009554,29,20298,-82 2021-12-29 10:51:09,9.00,1.70,7.64,100.00,1011545,29,20269,-82 2021-12-29 10:51:52,6.32,1.55,7.47,100.00,1013402,29,20276,-81 2021-12-29 10:53:30,9.02,1.80,7.52,100.00,1006163,29,20295,-78 2021-12-29 10:54:09,6.78,1.27,7.48,100.00,998973,29,20291,-78 2021-12-29 10:54:39,7.65,1.38,7.48,100.00,1005487,29,20778,-77 2021-12-29 10:55:36,5.22,1.20,7.65,100.00,1006269,29,20270,-78 2021-12-29 10:56:06,6.55,1.70,7.68,100.00,1019645,29,20024,-78 2021-12-29 10:56:38,4.85,1.27,7.66,100.00,1019998,29,20263,-78 2021-12-29 10:57:38,6.10,1.67,7.73,100.00,1020509,29,20036,-78 2021-12-29 10:58:19,9.00,2.20,7.70,100.00,1012584,29,20818,-78 2021-12-29 10:58:54,10.50,1.85,7.75,100.00,1007087,29,20132,-78 2021-12-29 10:59:28,7.70,1.60,7.66,100.00,1004907,29,20293,-77 2021-12-29 10:59:59,7.97,1.80,7.66,100.00,1000160,29,20286,-77 2021-12-29 11:00:30,8.95,1.70,7.52,100.00,1003010,29,20271,-78 2021-12-29 11:01:07,12.95,2.72,7.61,100.00,1008921,29,20309,-78 2021-12-29 11:01:38,10.43,1.98,7.52,100.00,1014251,29,20021,-77 2021-12-29 11:02:09,5.32,1.45,7.60,100.00,1019735,29,20320,-77 2021-12-29 11:02:40,6.88,2.03,7.75,100.00,1019349,29,20031,-80 2021-12-29 11:03:12,7.82,1.65,7.64,100.00,1012537,29,20276,-78 2021-12-29 11:03:57,8.43,1.77,7.62,100.00,1007637,29,20157,-80 2021-12-29 11:04:28,10.00,2.28,7.70,100.00,1008522,29,20765,-79 2021-12-29 11:05:01,11.90,2.85,7.61,100.00,1011809,29,20280,-79 2021-12-29 11:05:41,4.45,1.67,7.66,100.00,1001930,29,20324,-78 2021-12-29 11:06:14,6.15,1.73,7.67,100.00,1005034,29,20876,-78 2021-12-29 11:06:46,5.90,1.55,7.52,100.00,1000863,29,20034,-77 2021-12-29 11:07:30,8.77,1.80,7.70,100.00,1008704,29,20266,-79 2021-12-29 11:08:05,11.05,1.90,7.70,100.00,1007104,29,20357,-78 2021-12-29 11:08:53,10.00,1.73,7.67,100.00,1003275,29,20274,-78 2021-12-29 11:09:27,10.77,2.17,7.61,100.00,1007588,29,20285,-79 2021-12-29 11:10:10,4.72,1.63,7.73,100.00,1000805,29,20828,-79 2021-12-29 11:10:41,8.65,1.80,7.65,100.00,1008304,29,20332,-79 2021-12-29 11:11:12,10.82,2.10,7.70,100.00,1006079,29,20269,-79 2021-12-29 11:11:43,5.80,1.70,7.68,100.00,1010035,29,20775,-78 2021-12-29 11:12:16,8.98,1.88,7.63,100.00,1015847,29,20068,-78 2021-12-29 11:12:51,6.60,1.90,7.57,100.00,1012149,29,20300,-79 2021-12-29 11:13:27,9.63,2.05,7.89,100.00,1008363,29,20752,-79 2021-12-29 11:14:37,13.67,1.97,7.87,100.00,1019258,23,20277,-76 2021-12-29 11:15:21,8.15,1.90,7.98,100.00,1005435,29,20274,-79 2021-12-29 11:15:52,6.28,1.73,7.99,100.00,1003350,29,20125,-78 2021-12-29 11:16:23,9.32,1.80,7.80,100.00,1004015,29,20285,-79 2021-12-29 11:17:05,7.78,1.65,7.97,100.00,1007393,29,20808,-79 2021-12-29 11:17:37,7.15,1.77,7.85,100.00,1010727,29,20029,-78 2021-12-29 11:18:12,7.53,2.08,7.87,100.00,1005586,29,20274,-80 2021-12-29 11:18:50,9.57,1.80,7.78,100.00,1005815,29,20283,-79 2021-12-29 11:19:21,8.27,1.92,7.89,100.00,1004640,29,20293,-78 2021-12-29 11:19:58,6.05,1.80,7.71,100.00,1004716,29,20756,-79 2021-12-29 11:20:31,7.38,1.60,7.65,100.00,1004757,29,20048,-79 2021-12-29 11:21:01,9.23,1.70,7.94,100.00,1007300,29,20308,-79 2021-12-29 11:21:35,8.27,1.45,8.14,100.00,1005686,29,20282,-79 2021-12-29 11:22:12,6.00,1.60,8.13,100.00,1009062,29,20156,-79 2021-12-29 11:22:43,8.32,1.90,7.99,100.00,1012446,29,20257,-79 2021-12-29 11:23:16,6.03,1.42,8.08,100.00,1016259,29,20331,-79 2021-12-29 11:23:46,7.38,1.95,8.16,100.00,1013925,29,20309,-79 2021-12-29 11:24:18,9.95,2.60,8.29,100.00,1013282,29,20269,-79 2021-12-29 11:25:02,13.13,3.88,8.35,100.00,1016574,29,20033,-77 2021-12-29 11:25:33,8.02,3.13,8.30,100.00,1014618,29,20268,-78 2021-12-29 11:26:04,7.55,2.47,8.13,100.00,1013456,29,20268,-79 2021-12-29 11:26:40,5.40,2.00,8.26,100.00,1009494,29,20415,-80 2021-12-29 11:27:16,9.88,2.28,8.31,100.00,1001615,29,20030,-80 2021-12-29 11:27:47,7.97,2.47,8.22,100.00,1001606,29,20274,-78 2021-12-29 11:28:36,7.55,2.55,8.22,100.00,1013153,29,20766,-79 2021-12-29 11:29:08,6.60,2.30,8.12,100.00,1009107,29,20036,-79 2021-12-29 11:30:09,6.13,1.75,8.18,100.00,1013106,29,20280,-79 2021-12-29 11:30:40,4.07,1.40,8.10,100.00,1012053,29,20277,-79 2021-12-29 11:31:11,4.97,1.45,8.20,100.00,1013053,29,20299,-79 2021-12-29 11:31:45,7.93,1.48,8.34,100.00,1012947,29,20060,-79 2021-12-29 11:32:25,4.82,1.73,8.36,100.00,1014011,29,20352,-78 2021-12-29 11:33:10,7.20,1.80,8.40,100.00,1020714,29,20271,-79 2021-12-29 11:33:41,8.70,2.10,8.29,100.00,1012710,29,20032,-78 2021-12-29 11:34:13,4.57,1.27,8.49,100.00,1019885,29,20771,-79 2021-12-29 11:35:36,6.75,1.73,8.21,100.00,1113221,23,20403,-79 2021-12-29 11:36:07,4.45,1.52,8.41,100.00,1017411,29,20272,-79 2021-12-29 11:36:43,5.40,1.60,8.55,100.00,1008349,29,20286,-79 2021-12-29 11:37:14,4.30,1.17,8.54,100.00,1005164,29,20018,-78 2021-12-29 11:37:52,3.90,1.50,8.41,100.00,1004885,29,20274,-79 2021-12-29 11:38:23,6.93,1.63,8.08,100.00,1006583,29,20068,-79 2021-12-29 11:38:53,5.65,1.58,8.38,100.00,1006144,29,20335,-78 2021-12-29 11:39:24,4.30,1.50,8.46,100.00,1005268,29,20743,-79 2021-12-29 11:39:55,4.90,1.40,8.32,100.00,1005278,29,20036,-79 2021-12-29 11:40:40,7.25,1.67,8.49,100.00,1005527,29,20144,-79 2021-12-29 11:41:15,6.35,1.48,8.28,100.00,1008334,29,20188,-79 2021-12-29 11:41:45,4.95,1.30,8.32,100.00,1001200,29,20629,-79 2021-12-29 11:42:17,3.20,1.40,8.28,100.00,1001663,29,20309,-79 2021-12-29 11:42:48,6.88,1.83,8.22,100.00,997484,29,20573,-79 2021-12-29 11:43:20,7.43,1.50,8.46,100.00,1006837,29,20315,-79 2021-12-29 11:43:52,7.30,1.33,8.45,100.00,1009311,29,20053,-79 2021-12-29 11:44:22,4.25,1.63,8.46,100.00,1009716,29,20270,-79 2021-12-29 11:44:53,6.20,1.65,8.32,100.00,1012474,29,20265,-79 2021-12-29 11:45:27,5.38,1.20,8.32,100.00,1013666,29,20040,-80 2021-12-29 11:45:57,5.07,1.27,8.36,100.00,1006447,29,20061,-78 2021-12-29 11:46:28,5.78,1.48,8.67,100.00,1009756,29,20675,-79 2021-12-29 11:46:58,7.47,1.50,8.60,100.00,1001773,29,20037,-79 2021-12-29 11:47:29,5.00,1.30,8.64,100.00,1002336,29,20041,-79 2021-12-29 11:47:59,7.65,1.92,8.59,100.00,1005307,29,20025,-79 2021-12-29 11:48:34,6.50,1.67,8.42,100.00,1006074,29,20085,-79 2021-12-29 11:49:07,8.65,1.65,8.51,100.00,1010029,29,20033,-80 2021-12-29 11:49:38,8.52,1.20,8.55,100.00,1010530,29,20276,-79 2021-12-29 11:50:16,6.32,1.52,8.45,100.00,1009749,29,20270,-79 2021-12-29 11:50:55,7.03,1.45,8.08,100.00,1008069,29,20314,-80 2021-12-29 11:51:34,6.93,1.40,8.46,100.00,1005290,29,20779,-79 2021-12-29 11:52:26,6.88,1.92,8.54,100.00,1009115,29,20325,-79 2021-12-29 11:53:15,4.97,1.40,8.53,100.00,1013195,29,20305,-78 2021-12-29 11:53:49,7.90,1.75,8.38,100.00,1017076,29,20276,-79 2021-12-29 11:54:24,6.63,1.48,8.41,100.00,1013183,29,20320,-79 2021-12-29 11:55:17,6.07,1.45,8.49,100.00,1013640,29,20352,-79 2021-12-29 11:56:19,7.72,1.35,8.33,100.00,1009622,29,20265,-79 2021-12-29 11:56:49,9.35,1.58,8.49,100.00,1009824,29,20655,-79 2021-12-29 11:57:27,7.63,1.80,8.50,100.00,1009954,29,20375,-77 2021-12-29 11:58:10,6.38,1.45,8.44,100.00,1016804,29,20044,-79 2021-12-29 11:58:42,8.43,1.75,8.17,100.00,1015672,29,20862,-79 2021-12-29 11:59:12,4.70,1.45,8.32,100.00,1012749,29,20355,-80 2021-12-29 11:59:43,6.50,1.45,8.14,100.00,1016184,29,20729,-79 2021-12-29 12:00:17,7.50,1.90,8.28,100.00,1009861,29,20494,-77 2021-12-29 12:00:58,9.10,2.45,8.30,100.00,1009248,29,20040,-80 2021-12-29 12:01:29,9.30,2.35,8.46,100.00,1004908,29,20298,-79 2021-12-29 12:02:02,10.93,1.75,8.46,100.00,1003362,29,20321,-79 2021-12-29 12:02:33,8.20,2.05,8.17,100.00,1005241,29,20353,-79 2021-12-29 12:03:11,4.80,1.70,8.37,100.00,1002188,29,20311,-79 2021-12-29 12:03:53,12.02,2.83,8.21,100.00,1007622,29,20033,-79 2021-12-29 12:04:23,7.25,1.77,8.39,100.00,1012699,29,20276,-80 2021-12-29 12:05:00,5.82,1.35,8.17,100.00,1009000,29,20280,-79 2021-12-29 12:05:41,9.02,1.67,8.35,100.00,1013464,29,20023,-79 2021-12-29 12:06:32,10.60,2.42,8.40,100.00,1008822,29,20285,-79 2021-12-29 12:07:07,8.36,8.36,8.36,100.00,1008284,29,20270,-79 2021-12-29 12:07:38,7.60,1.20,8.19,100.00,1008231,29,19919,-78 2021-12-29 12:08:13,6.43,1.65,8.13,100.00,1007612,29,20854,-79 2021-12-29 12:08:44,12.95,2.05,8.36,100.00,1004590,29,20026,-79 2021-12-29 12:09:25,10.98,2.05,8.15,100.00,1005536,29,20282,-79 2021-12-29 12:09:59,9.50,2.50,8.27,100.00,1007035,29,20018,-79 2021-12-29 12:10:35,8.07,1.73,8.43,100.00,1013069,29,20345,-79 2021-12-29 12:11:05,8.63,2.22,8.07,100.00,1015725,29,20312,-79 2021-12-29 12:11:38,13.43,3.05,8.03,100.00,1014266,29,20288,-79 2021-12-29 12:12:08,9.68,2.50,8.21,100.00,1014000,29,20055,-79 2021-12-29 12:12:44,10.23,2.47,8.07,100.00,1014993,29,20289,-80 2021-12-29 12:13:24,9.82,2.80,8.32,100.00,1011258,29,20032,-79 2021-12-29 12:13:55,10.38,1.85,7.85,100.00,1009165,29,20700,-78 2021-12-29 12:14:27,10.02,2.00,8.28,100.00,1010111,29,20285,-79 2021-12-29 12:14:58,10.80,2.47,8.07,100.00,1013438,29,20036,-79 2021-12-29 12:15:33,10.55,2.35,8.17,100.00,1015104,29,20324,-79 2021-12-29 12:16:04,9.40,2.25,8.31,100.00,1020076,29,20023,-80 2021-12-29 12:16:35,8.88,2.25,8.08,100.00,1016116,29,20260,-79 2021-12-29 12:17:10,11.10,2.67,8.18,100.00,1009790,29,20759,-79 2021-12-29 12:17:41,9.32,2.45,8.23,100.00,1008267,29,20048,-79 2021-12-29 12:18:11,11.50,2.83,8.25,100.00,1008524,29,20276,-79 2021-12-29 12:18:50,13.48,3.28,8.21,100.00,1006112,29,20074,-79 2021-12-29 12:19:24,5.38,2.38,8.00,100.00,1004825,29,20022,-79 2021-12-29 12:20:06,9.57,2.08,8.23,100.00,1005324,29,20291,-79 2021-12-29 12:20:39,13.30,2.22,8.21,100.00,1012253,29,20336,-79 2021-12-29 12:21:23,11.73,2.65,8.00,100.00,1011117,29,20268,-79 2021-12-29 12:22:05,9.13,2.28,8.29,100.00,1012539,29,20265,-79 2021-12-29 12:22:47,14.00,2.22,8.19,100.00,1009376,29,20344,-79 2021-12-29 12:23:26,11.90,2.28,8.40,100.00,1014798,29,20237,-78 2021-12-29 12:24:18,12.02,2.00,8.43,100.00,1009066,29,20266,-79 2021-12-29 12:24:51,15.57,3.00,8.39,100.00,1009029,29,20258,-81 2021-12-29 12:25:29,12.20,1.95,8.12,100.00,1009479,29,20271,-81 2021-12-29 12:26:10,11.73,2.25,8.06,100.00,995709,29,20276,-80 2021-12-29 12:27:00,13.00,3.05,8.40,100.00,1007292,29,20286,-80 2021-12-29 12:27:33,10.77,2.60,8.39,100.00,1010572,29,20279,-82 2021-12-29 12:28:14,13.13,3.13,8.04,100.00,1013354,29,20366,-82 2021-12-29 12:28:49,11.43,2.58,8.13,100.00,1003964,29,20271,-81 2021-12-29 12:29:24,9.70,2.28,8.48,100.00,1011347,29,20367,-82 2021-12-29 12:30:22,8.35,2.60,8.45,100.00,1007201,29,20642,-81 2021-12-29 12:30:56,11.90,2.33,8.19,100.00,1009650,29,20341,-82 2021-12-29 12:31:35,10.05,2.22,8.48,100.00,1007938,29,20258,-82 2021-12-29 12:32:23,11.85,2.63,8.11,100.00,1004079,29,20738,-81 2021-12-29 12:32:57,10.13,2.50,8.23,100.00,1010780,29,20024,-83 2021-12-29 12:33:37,9.18,2.30,8.53,100.00,1012803,29,20684,-83 2021-12-29 12:34:12,10.80,3.47,8.62,100.00,1008105,29,20286,-82 2021-12-29 12:34:58,8.57,2.30,8.24,100.00,1012543,29,20024,-82 2021-12-29 12:35:38,9.20,2.55,8.56,100.00,1004682,29,20263,-82 2021-12-29 12:36:09,14.55,2.22,8.23,100.00,1008741,29,20285,-82 2021-12-29 12:36:44,11.23,2.30,8.36,100.00,1008168,29,20050,-82 2021-12-29 12:37:29,9.95,3.25,8.41,100.00,1005517,29,20291,-81 2021-12-29 12:38:11,17.38,3.10,8.43,100.00,1011737,29,20288,-82 2021-12-29 12:38:46,18.15,3.33,8.48,100.00,1015288,29,20306,-82 2021-12-29 12:39:19,11.48,2.42,8.35,100.00,1006389,29,20282,-81 2021-12-29 12:40:11,14.52,3.17,8.38,100.00,1007561,29,20270,-81 2021-12-29 12:40:43,9.45,2.42,8.36,100.00,1019390,29,20268,-81 2021-12-29 12:41:16,10.07,2.55,8.23,100.00,1012751,29,20258,-82 2021-12-29 12:41:51,14.40,3.17,7.99,100.00,1008588,29,20274,-82 2021-12-29 12:42:25,11.23,2.63,8.24,100.00,1004450,29,20864,-81 2021-12-29 12:43:13,11.20,2.40,8.45,100.00,1015552,29,20284,-81 2021-12-29 12:44:00,14.68,3.30,8.32,100.00,1015750,29,20260,-81 2021-12-29 12:44:36,9.05,2.20,8.10,100.00,1016105,29,20269,-83 2021-12-29 12:45:18,11.10,2.88,8.43,100.00,1004378,29,20312,-81 2021-12-29 12:45:51,13.63,3.05,8.15,100.00,1011836,29,20273,-82 2021-12-29 12:46:35,8.63,2.80,8.11,100.00,1012375,29,20290,-81 2021-12-29 12:47:12,10.75,2.63,8.25,100.00,1008169,29,20282,-82 2021-12-29 12:48:01,13.20,2.28,7.98,100.00,1011880,29,20277,-82 2021-12-29 12:48:34,15.85,2.67,8.29,100.00,1007978,29,20290,-82 2021-12-29 12:49:20,10.70,2.00,8.22,100.00,1000674,29,20030,-82 2021-12-29 12:49:53,11.00,3.45,8.30,100.00,1011703,29,20303,-81 2021-12-29 12:50:32,12.45,2.63,8.23,100.00,1008088,29,20323,-82 2021-12-29 12:51:21,13.85,2.58,8.14,100.00,1011437,29,20847,-82 2021-12-29 12:52:00,10.82,2.50,8.40,100.00,1008353,29,20640,-81 2021-12-29 12:52:40,10.00,2.83,8.43,100.00,1003602,29,20067,-82 2021-12-29 12:53:12,12.68,2.50,8.28,100.00,1007979,29,20281,-82 2021-12-29 12:53:43,13.35,3.00,8.40,100.00,1008074,29,20354,-81 2021-12-29 12:54:18,12.82,2.75,8.09,100.00,999823,29,20263,-83 2021-12-29 12:55:04,10.38,2.45,8.09,100.00,1010291,29,20274,-82 2021-12-29 12:55:52,10.48,2.72,8.32,100.00,1012072,29,20373,-79 2021-12-29 12:56:30,11.07,2.13,8.48,100.00,1001052,29,20774,-82 2021-12-29 12:57:05,10.23,2.33,8.20,100.00,1008603,29,20816,-81 2021-12-29 12:57:41,8.90,2.22,8.31,100.00,1012286,29,20262,-80 2021-12-29 12:58:12,11.40,2.50,8.02,100.00,1011087,29,20266,-80 2021-12-29 12:58:50,9.63,2.30,8.07,100.00,1010597,29,20281,-82 2021-12-29 12:59:23,13.45,2.95,7.96,100.00,1012999,29,20276,-82 2021-12-29 13:00:03,11.52,2.38,8.12,100.00,1003854,29,20252,-82 2021-12-29 13:01:01,8.35,2.72,8.03,100.00,1006531,29,20275,-82 2021-12-29 13:01:56,11.23,2.38,7.90,100.00,1008113,29,20133,-81 2021-12-29 13:03:01,10.48,2.35,8.06,100.00,1012724,29,20261,-83 2021-12-29 13:03:34,9.23,2.40,8.20,100.00,1015900,29,20284,-82 2021-12-29 13:04:17,8.27,2.15,7.84,100.00,1010604,29,20258,-82 2021-12-29 13:05:13,10.70,1.80,7.75,100.00,1012527,29,20270,-82 2021-12-29 13:05:45,7.70,1.90,7.75,100.00,1013774,29,20342,-82 2021-12-29 13:06:23,10.18,2.65,7.89,100.00,1004769,29,20255,-82 2021-12-29 13:07:02,8.35,2.35,7.76,100.00,1004628,29,20263,-82 2021-12-29 13:07:33,6.22,2.10,7.89,100.00,1004420,29,20271,-82 2021-12-29 13:08:13,5.60,1.52,8.14,100.00,1012228,29,20399,-82 2021-12-29 13:08:46,8.09,8.09,8.09,100.00,1018784,29,20332,-82 2021-12-29 13:09:25,7.07,1.85,8.04,100.00,1008435,29,19908,-82 2021-12-29 13:10:01,8.73,2.00,8.01,100.00,1008526,29,20278,-82 2021-12-29 13:10:35,9.38,2.60,7.82,100.00,1003865,29,20735,-82 2021-12-29 13:11:11,9.10,2.45,7.80,100.00,1008340,29,20262,-82 2021-12-29 13:11:47,6.57,2.03,7.59,100.00,1008657,29,20281,-81 2021-12-29 13:12:38,5.93,1.63,7.51,100.00,1008239,29,20357,-82 2021-12-29 13:13:17,10.32,2.25,7.69,100.00,1007783,29,20274,-82 2021-12-29 13:13:50,13.25,2.33,8.09,100.00,1008134,29,20270,-82 2021-12-29 13:14:21,8.18,1.80,7.68,100.00,1008359,29,20025,-82 2021-12-29 13:15:01,9.05,2.20,7.81,100.00,1012338,29,20270,-81 2021-12-29 13:15:34,10.40,2.58,7.63,100.00,1007675,29,20274,-82 2021-12-29 13:16:08,7.05,1.63,8.12,100.00,1015821,29,20048,-81 2021-12-29 13:16:39,9.52,2.08,7.86,100.00,1004175,29,20263,-82 2021-12-29 13:17:15,12.38,2.22,8.03,100.00,1015417,29,20277,-82 2021-12-29 13:17:46,11.85,1.88,8.00,100.00,1012088,29,20045,-81 2021-12-29 13:18:17,8.38,1.90,8.00,100.00,1011508,29,20270,-82 2021-12-29 13:18:50,10.27,2.30,7.66,100.00,1007929,29,20270,-82 2021-12-29 13:19:25,5.13,1.60,7.80,100.00,1011720,29,20270,-82 2021-12-29 13:19:56,7.63,1.92,8.09,100.00,1016160,29,20293,-82 2021-12-29 13:20:30,11.25,2.28,7.76,100.00,1020474,29,20284,-82 2021-12-29 13:21:07,7.32,2.20,7.67,100.00,1008482,29,20277,-82 2021-12-29 13:21:41,7.03,2.10,7.76,100.00,1012410,29,20266,-82 2021-12-29 13:22:31,8.35,1.77,7.93,100.00,1012357,29,20270,-82 2021-12-29 13:23:02,7.93,7.93,7.93,100.00,1008971,29,20366,-82 2021-12-29 13:23:33,7.93,2.10,7.74,100.00,1012461,29,19918,-82 2021-12-29 13:24:25,7.75,2.10,7.58,100.00,1016142,29,20029,-82 2021-12-29 13:25:08,8.23,2.03,7.84,100.00,1004850,29,20335,-82 2021-12-29 13:25:40,9.60,2.10,7.51,100.00,1008698,29,20263,-82 2021-12-29 13:26:11,5.60,1.67,7.76,100.00,1017126,29,20297,-82 2021-12-29 13:26:48,7.90,2.05,7.79,100.00,1012771,29,20266,-81 2021-12-29 13:27:21,7.60,1.92,7.48,100.00,1012807,29,20246,-82 2021-12-29 13:28:01,4.80,1.77,7.69,100.00,997763,29,20292,-82 2021-12-29 13:28:33,7.82,1.90,7.45,100.00,1001563,29,20259,-82 2021-12-29 13:29:05,9.13,2.38,7.45,100.00,1013186,29,20029,-81 2021-12-29 13:29:37,4.35,1.33,7.67,100.00,1009217,29,20281,-82 2021-12-29 13:30:11,7.50,1.50,7.39,100.00,1013067,29,20281,-80 2021-12-29 13:30:53,5.80,2.08,7.64,100.00,1011369,29,20293,-80 2021-12-29 13:31:48,9.32,1.77,7.59,100.00,1009362,29,20277,-80 2021-12-29 13:33:50,8.82,1.67,7.65,100.00,1009353,29,20268,-81 2021-12-29 13:41:13,6.28,1.27,7.61,100.00,1017425,29,20322,-83 2021-12-29 13:43:55,6.50,1.30,7.18,100.00,1017383,29,20327,-82 2021-12-29 13:44:37,4.53,1.10,7.58,100.00,1017246,29,20271,-82 2021-12-29 13:45:20,6.65,1.45,7.53,100.00,1013018,29,20300,-82 2021-12-29 13:46:11,8.38,1.98,7.45,100.00,1009331,29,20274,-84 2021-12-29 13:47:02,9.68,1.90,7.32,100.00,1009381,29,20269,-82 2021-12-29 13:47:45,11.50,2.10,7.51,100.00,1012761,29,20380,-82 2021-12-29 13:48:28,4.38,1.35,7.68,100.00,1017114,29,20304,-82 2021-12-29 13:49:41,7.75,1.30,7.45,100.00,1009902,29,20262,-81 2021-12-29 13:50:24,11.15,2.42,7.79,100.00,1013940,29,20262,-84 2021-12-29 13:52:03,5.00,1.80,7.45,100.00,1021215,29,20260,-83 2021-12-29 13:52:56,6.78,1.77,7.32,100.00,1013250,29,20285,-82 2021-12-29 13:53:48,4.40,0.90,7.63,100.00,1011383,29,20281,-82 2021-12-29 13:54:38,4.00,1.00,7.50,100.00,1014576,29,20266,-83 2021-12-29 13:55:57,3.42,1.00,7.32,100.00,1008879,29,20286,-82 2021-12-29 13:57:05,5.95,1.52,7.38,100.00,1013264,29,20261,-82 2021-12-29 13:57:54,6.03,1.35,7.43,100.00,1009166,29,20290,-82 2021-12-29 13:58:32,4.47,2.00,7.41,100.00,1013276,29,20294,-82 2021-12-29 13:59:39,6.47,1.63,7.68,100.00,1010562,29,20270,-83 2021-12-29 14:00:34,7.68,1.67,7.42,100.00,1013366,29,20266,-82 2021-12-29 14:01:07,7.47,1.80,7.62,100.00,1006685,29,20263,-81 2021-12-29 14:02:01,3.83,1.52,7.48,100.00,1007417,29,20264,-82 2021-12-29 14:03:04,3.58,1.35,7.46,100.00,1010609,29,20325,-82 2021-12-29 14:03:36,5.63,1.20,7.61,100.00,1008851,29,20293,-83 2021-12-29 14:04:12,6.85,1.65,7.41,100.00,1001626,29,20306,-82 2021-12-29 14:04:46,3.65,1.08,7.70,100.00,1009094,29,20296,-83 2021-12-29 14:05:17,5.60,1.48,7.52,100.00,1009356,29,20254,-82 2021-12-29 14:06:11,2.30,0.90,7.44,100.00,1020681,29,20261,-83 2021-12-29 14:08:56,3.72,1.10,7.21,100.00,1018794,29,20327,-83 2021-12-29 14:10:05,2.63,0.80,7.61,100.00,1012405,29,20262,-81 2021-12-29 14:11:10,6.43,0.88,7.22,100.00,1017170,29,20257,-82 2021-12-29 14:13:22,4.78,1.00,7.28,100.00,1002534,29,20298,-82 2021-12-29 14:14:37,3.25,0.98,7.24,100.00,1006710,29,20022,-83 2021-12-29 14:15:28,3.38,0.80,7.47,100.00,1001527,29,20356,-83 2021-12-29 14:16:19,2.60,0.85,7.20,100.00,1014272,29,20270,-81 2021-12-29 14:17:02,2.25,0.80,7.15,100.00,1010641,29,20262,-82 2021-12-29 14:17:59,2.13,0.77,7.21,100.00,1002660,29,20279,-83 2021-12-29 14:19:22,1.75,0.88,7.03,100.00,989914,29,20346,-82 2021-12-29 14:20:04,3.95,0.70,7.41,100.00,1009085,29,20250,-82 2021-12-29 14:20:41,1.30,0.88,6.86,100.00,1008113,29,20358,-82 2021-12-29 14:21:14,2.08,0.80,7.11,100.00,998453,29,20283,-82 2021-12-29 14:21:47,3.95,0.98,7.00,100.00,997788,29,20272,-81 2021-12-29 14:22:23,1.63,0.68,6.91,100.00,1003636,29,20279,-82 2021-12-29 14:23:04,4.28,0.80,6.82,100.00,999349,29,20472,-81 2021-12-29 14:23:37,1.00,0.70,7.07,100.00,1006371,29,20282,-82 2021-12-29 14:24:13,2.45,0.75,6.88,100.00,996878,29,20786,-81 2021-12-29 14:24:44,1.90,0.55,6.91,100.00,1004086,29,20268,-81 2021-12-29 14:25:19,2.53,0.80,6.90,100.00,1004027,29,20308,-82 2021-12-29 14:25:50,0.77,0.40,7.15,100.00,996818,29,20295,-81 2021-12-29 14:26:25,4.25,1.00,6.92,100.00,1000126,29,20291,-81 2021-12-29 14:26:58,1.25,0.57,7.08,100.00,999365,29,20287,-81 2021-12-29 14:27:30,2.75,0.80,6.60,100.00,999903,29,20283,-81 2021-12-29 14:28:03,1.42,0.70,7.07,100.00,996142,29,20344,-82 2021-12-29 14:28:34,1.23,0.60,6.63,100.00,1003745,29,20275,-82 2021-12-29 14:29:17,3.05,0.75,7.01,100.00,1008537,29,20282,-82 2021-12-29 14:29:58,1.25,0.70,7.03,100.00,1008513,29,20298,-81 2021-12-29 14:30:32,1.63,0.50,7.03,100.00,1005110,29,20290,-81 2021-12-29 14:31:10,2.10,0.60,6.73,100.00,1016687,29,20249,-81 2021-12-29 14:31:43,1.88,0.70,6.88,100.00,1009021,29,20269,-82 2021-12-29 14:32:17,2.95,0.63,6.94,100.00,1012752,29,20359,-82 2021-12-29 14:32:55,0.98,0.63,6.83,100.00,1012614,29,20339,-81 2021-12-29 14:33:35,1.98,0.70,6.41,100.00,1004869,29,20342,-82 2021-12-29 14:34:13,1.40,0.75,6.49,100.00,1000971,29,20300,-82 2021-12-29 14:34:53,1.52,0.65,6.52,100.00,1004556,29,20230,-81 2021-12-29 14:35:25,2.72,0.80,6.47,100.00,1008028,29,20274,-82 2021-12-29 14:36:00,3.72,0.50,6.46,100.00,1012035,29,20040,-81 2021-12-29 14:36:47,4.70,0.88,6.55,100.00,1004436,29,20275,-81 2021-12-29 14:37:18,3.28,1.63,6.44,100.00,1012026,29,20274,-82 2021-12-29 14:37:50,3.63,1.67,6.41,100.00,1007992,29,20270,-82 2021-12-29 14:38:22,2.78,1.40,6.57,100.00,1015911,29,20264,-82 2021-12-29 14:39:08,1.70,0.85,6.57,100.00,1011723,29,20269,-81 2021-12-29 14:39:43,2.95,1.50,6.40,100.00,1008451,29,20288,-82 2021-12-29 14:40:29,2.80,1.67,6.51,100.00,1008163,29,20306,-82 2021-12-29 14:41:01,2.33,0.98,6.77,100.00,1008512,29,20307,-82 2021-12-29 14:41:32,2.50,1.00,6.54,100.00,1015573,29,20703,-81 2021-12-29 14:42:13,1.50,0.68,6.54,100.00,1012068,29,20281,-82 2021-12-29 14:42:48,0.57,0.30,6.49,100.00,1008294,29,20685,-82 2021-12-29 14:43:23,1.55,1.08,6.27,100.00,1004094,29,20279,-81 2021-12-29 14:44:05,2.80,1.00,6.58,100.00,1008223,29,20349,-80 2021-12-29 14:44:41,2.15,1.00,6.48,100.00,1015974,29,20272,-82 2021-12-29 14:45:14,1.45,0.68,6.31,100.00,1008272,29,20274,-82 2021-12-29 14:45:57,1.67,0.95,6.42,100.00,1019073,29,20268,-82 2021-12-29 14:46:32,2.63,0.90,6.46,100.00,1015921,29,20272,-82 2021-12-29 14:47:07,1.02,0.65,6.63,100.00,1004373,29,20275,-82 2021-12-29 14:47:46,3.92,0.75,6.31,100.00,1012196,29,20302,-81 2021-12-29 14:48:17,1.27,0.70,6.32,100.00,1004182,29,20308,-82 2021-12-29 14:48:57,1.02,0.52,6.57,100.00,1002497,29,20331,-77 2021-12-29 14:49:29,2.90,0.60,6.39,100.00,1006706,29,20277,-77 2021-12-29 14:50:04,1.88,0.50,6.56,100.00,1007772,29,20416,-78 2021-12-29 14:50:38,1.83,0.73,6.40,100.00,1001908,29,20812,-77 2021-12-29 14:51:09,1.08,0.30,6.31,100.00,995116,29,20283,-77 2021-12-29 14:51:49,1.88,1.00,6.40,100.00,1000072,29,20278,-78 2021-12-29 14:52:20,1.25,1.10,6.60,100.00,999853,29,20287,-76 2021-12-29 14:52:51,3.30,1.17,6.62,100.00,1006580,29,20274,-77 2021-12-29 14:53:26,2.83,0.70,6.41,100.00,999996,29,20030,-77 2021-12-29 14:53:56,0.65,0.43,6.47,100.00,1000888,29,20030,-76 2021-12-29 14:54:43,1.85,0.80,6.58,100.00,1000157,29,20353,-76 2021-12-29 14:55:17,0.80,0.45,6.62,100.00,1004254,29,20040,-77 2021-12-29 14:55:48,5.78,1.15,6.59,100.00,1008269,29,20280,-77 2021-12-29 14:56:20,2.22,1.42,6.50,100.00,1009277,29,20352,-77 2021-12-29 14:56:55,4.15,0.88,6.57,100.00,1011700,29,20043,-77 2021-12-29 14:57:31,3.58,1.23,6.45,100.00,1015411,29,20276,-76 2021-12-29 14:58:01,2.42,1.33,6.44,100.00,1011805,29,20285,-78 2021-12-29 14:58:32,1.08,0.60,6.53,100.00,1009344,29,20298,-77 2021-12-29 14:59:13,2.67,0.70,6.45,100.00,1007887,29,20037,-78 2021-12-29 14:59:44,0.50,0.30,6.54,100.00,998085,29,20469,-78 2021-12-29 15:00:19,0.68,0.60,6.56,100.00,997416,29,20279,-78 2021-12-29 15:00:51,1.27,0.60,6.40,100.00,1001360,29,20029,-79 2021-12-29 15:01:24,1.48,0.80,6.48,100.00,1002808,29,20331,-78 2021-12-29 15:02:23,0.93,0.52,6.59,100.00,1009790,29,20306,-76 2021-12-29 15:03:01,1.45,0.57,6.57,100.00,1012095,29,20371,-79 2021-12-29 15:03:32,1.05,0.60,6.46,100.00,1017113,29,20101,-78 2021-12-29 15:04:02,1.00,0.70,6.57,100.00,1016216,29,20263,-78 2021-12-29 15:04:33,1.30,0.60,6.35,100.00,1008390,29,20024,-78 2021-12-29 15:05:19,1.15,0.50,6.57,100.00,1005313,29,20022,-78 2021-12-29 15:05:50,0.77,0.35,6.28,100.00,1005120,29,20046,-78 2021-12-29 15:06:32,1.42,0.60,6.31,100.00,1003617,29,20268,-78 2021-12-29 15:07:20,1.45,0.60,6.26,100.00,1001219,29,20275,-79 2021-12-29 15:07:52,1.90,0.68,6.49,100.00,1004647,29,20278,-78 2021-12-29 15:08:25,0.30,0.30,6.34,100.00,1008927,29,20265,-78 2021-12-29 15:09:15,1.58,0.70,6.52,100.00,1013827,29,20288,-80 2021-12-29 15:11:07,1.17,0.68,6.24,100.00,1007171,29,20324,-84 2021-12-29 15:12:20,2.25,0.85,6.11,100.00,1001514,29,20121,-82 2021-12-29 15:16:54,6.45,6.45,6.45,100.00,1164485,23,20113,-83 2021-12-29 15:17:30,1.30,0.68,6.31,100.00,1022701,29,19939,-84 2021-12-29 15:18:54,1.52,0.90,6.08,100.00,1033363,23,20292,-79 2021-12-29 15:19:24,0.93,0.45,6.03,100.00,1009646,29,20362,-80 2021-12-29 15:19:56,1.50,0.50,6.42,100.00,1006013,29,20044,-79 2021-12-29 15:20:27,2.80,0.80,6.19,100.00,1008894,29,20447,-78 2021-12-29 15:35:24,0.77,0.35,6.48,100.00,1021380,29,20291,-84 2021-12-29 15:36:10,1.65,0.60,6.57,100.00,1008538,29,20355,-81 2021-12-29 15:36:54,0.50,0.40,6.48,100.00,1002262,29,20270,-83 2021-12-29 15:39:14,0.68,0.38,6.65,100.00,1023817,23,20292,-80 2021-12-29 15:39:45,0.70,0.35,6.63,100.00,1012545,29,20277,-81 2021-12-29 15:40:16,1.08,0.57,6.45,100.00,1008596,29,20304,-80 2021-12-29 15:40:47,2.88,1.00,6.78,100.00,1007857,29,20028,-81 2021-12-29 15:41:22,1.02,0.45,6.84,100.00,1004110,29,20283,-80 2021-12-29 15:41:54,0.90,0.50,6.57,100.00,1003323,29,20415,-81 2021-12-29 15:42:27,2.95,1.35,6.61,100.00,1000793,29,20288,-80 2021-12-29 15:42:58,1.75,0.95,6.75,100.00,1000276,29,20274,-81 2021-12-29 15:43:35,3.70,1.08,6.93,100.00,1000152,29,20271,-81 2021-12-29 15:46:14,2.97,1.10,6.63,100.00,1006479,29,20266,-82 2021-12-29 15:47:10,0.40,0.30,6.52,100.00,1009619,29,20286,-81 2021-12-29 15:48:27,0.45,0.40,6.52,100.00,1015338,29,20302,-82 2021-12-29 15:49:22,1.20,0.57,6.75,100.00,1013929,29,20265,-84 2021-12-29 15:49:57,1.38,0.90,6.92,100.00,1006159,29,20259,-82 2021-12-29 15:51:24,5.00,2.55,6.95,100.00,1002576,29,20280,-82 2021-12-29 15:52:06,6.85,6.85,6.85,100.00,1014277,29,20274,-83 2021-12-29 15:53:11,1.73,0.98,6.77,100.00,1019081,29,19891,-83 2021-12-29 15:54:08,6.85,6.85,6.85,100.00,1010243,29,20310,-83 2021-12-29 15:54:59,1.48,0.90,6.71,100.00,998460,29,19946,-81 2021-12-29 15:55:35,1.90,1.05,6.98,100.00,1001436,29,20322,-82 2021-12-29 15:56:33,4.53,2.10,6.53,100.00,1013379,29,20368,-82 2021-12-29 15:57:59,3.63,1.40,6.51,100.00,1001648,29,20272,-82 2021-12-29 15:59:12,2.50,1.17,6.91,100.00,1004579,29,20283,-85 2021-12-29 16:00:05,2.65,0.80,6.59,100.00,1004937,29,20283,-83 2021-12-29 16:01:18,2.00,1.10,6.70,100.00,1004830,29,20291,-82 2021-12-29 16:01:51,2.45,0.70,6.76,100.00,1001642,29,20283,-79 2021-12-29 16:03:08,0.40,0.40,6.91,100.00,997440,29,20319,-82 2021-12-29 16:03:55,2.70,0.43,6.96,100.00,996098,29,20257,-81 2021-12-29 16:05:41,0.90,0.43,6.89,100.00,988665,30,20287,-81 2021-12-29 16:06:50,1.60,0.75,6.82,100.00,994095,30,20334,-82 2021-12-29 16:08:15,1.65,1.10,6.82,100.00,989630,30,20266,-83 2021-12-29 16:11:19,0.65,0.65,6.60,100.00,1014788,29,20308,-83 2021-12-29 16:12:33,0.75,0.50,6.43,100.00,1005477,29,20315,-85 2021-12-29 16:17:49,1.48,0.50,6.53,100.00,1015681,29,19931,-82 2021-12-29 16:18:23,0.95,0.60,6.53,100.00,1012192,29,20372,-80 2021-12-29 16:18:53,2.25,0.77,6.55,100.00,1004171,29,20384,-78 2021-12-29 16:19:29,0.73,0.40,6.40,100.00,1002328,29,20279,-79 2021-12-29 16:20:01,0.35,0.35,6.45,100.00,1002272,29,20055,-79 2021-12-29 16:20:31,0.35,0.30,6.79,100.00,1001325,29,20255,-80 2021-12-29 16:21:02,0.82,0.43,6.82,100.00,1006633,29,20322,-79 2021-12-29 16:21:32,1.42,0.40,6.84,100.00,1009616,29,20025,-79 2021-12-29 16:22:05,1.02,0.60,6.80,100.00,1006351,29,20037,-79 2021-12-29 16:22:35,0.85,0.50,6.85,100.00,1005678,29,20037,-79 2021-12-29 16:23:06,0.98,0.47,6.77,100.00,1009468,29,20627,-78 2021-12-29 16:23:37,0.65,0.47,6.72,100.00,1008386,29,20412,-78 2021-12-29 16:24:07,0.32,0.32,6.64,100.00,1009584,29,20514,-79 2021-12-29 16:24:38,1.05,0.55,6.58,100.00,1001645,29,20033,-80 2021-12-29 16:25:09,6.07,0.82,6.79,100.00,1002157,29,20085,-79 2021-12-29 16:25:40,2.00,0.57,6.58,100.00,1001799,29,20504,-80 2021-12-29 16:26:10,1.42,0.60,6.59,100.00,1002426,29,20535,-79 2021-12-29 16:26:41,1.80,0.60,6.72,100.00,1004962,29,20104,-79 2021-12-29 16:27:11,0.98,0.60,6.70,100.00,1005221,29,20081,-79 2021-12-29 16:27:42,1.88,0.80,6.55,100.00,1005442,29,20057,-78 2021-12-29 16:28:12,2.70,0.95,6.57,100.00,1005115,29,20042,-79 2021-12-29 16:28:43,1.63,0.75,6.60,100.00,1005742,29,20021,-80 2021-12-29 16:29:14,0.93,0.50,6.74,100.00,1004559,29,20078,-77 2021-12-29 16:29:44,2.95,0.85,6.67,100.00,996953,29,20453,-78 2021-12-29 16:30:16,1.05,0.73,6.68,100.00,997397,29,20026,-77 2021-12-29 16:30:47,0.82,0.50,6.64,100.00,1000715,29,20026,-78 2021-12-29 16:31:18,1.15,0.50,6.77,100.00,1001713,29,20303,-79 2021-12-29 16:31:48,0.80,0.63,6.79,100.00,1004773,29,20017,-78 2021-12-29 16:32:19,0.60,0.43,6.71,100.00,1004397,29,20030,-79 2021-12-29 16:32:50,1.45,0.65,6.70,100.00,997500,29,20027,-78 2021-12-29 16:33:20,2.72,1.42,6.61,100.00,1001151,29,20034,-79 2021-12-29 16:33:51,1.95,0.77,6.61,100.00,1004684,29,20401,-80 2021-12-29 16:34:22,1.35,0.73,6.50,100.00,1005401,29,20038,-79 2021-12-29 16:34:53,0.90,0.77,6.72,100.00,998488,29,20050,-81 2021-12-29 16:35:24,1.17,0.50,6.43,100.00,995316,29,20035,-79 2021-12-29 16:35:54,1.23,0.70,6.26,100.00,1002204,29,20288,-81 2021-12-29 16:36:25,0.75,0.40,6.68,100.00,997920,29,20038,-78 2021-12-29 16:36:55,1.52,0.98,6.61,100.00,993780,29,20113,-79 2021-12-29 16:37:28,1.38,0.80,6.41,100.00,997490,29,20348,-78 2021-12-29 16:37:59,1.17,0.43,6.55,100.00,1004021,29,20013,-78 2021-12-29 16:38:30,1.20,0.55,6.55,100.00,1009174,29,20313,-78 2021-12-29 16:39:00,1.33,0.80,6.39,100.00,1015903,29,20028,-78 2021-12-29 16:39:31,1.58,0.65,6.57,100.00,1015710,29,20035,-78 2021-12-29 16:40:03,1.33,0.70,6.59,100.00,1008412,29,20458,-78 2021-12-29 16:40:34,1.77,0.98,6.47,100.00,1004582,29,20044,-77 2021-12-29 16:41:04,1.52,0.90,6.44,100.00,1004791,29,20325,-79 2021-12-29 16:41:35,2.03,1.25,6.35,100.00,1004638,29,20081,-78 2021-12-29 16:42:06,2.20,0.93,6.52,100.00,1004469,29,20076,-78 2021-12-29 16:42:36,0.88,0.70,6.45,100.00,1004883,29,20137,-78 2021-12-29 16:43:07,1.10,0.90,6.56,100.00,1008482,29,20476,-79 2021-12-29 16:43:38,1.70,0.85,6.44,100.00,1004177,29,20022,-79 2021-12-29 16:44:09,1.17,0.70,6.39,100.00,1008421,29,20104,-79 2021-12-29 16:44:39,1.52,0.80,6.62,100.00,1008491,29,20747,-78 2021-12-29 16:45:10,1.50,0.80,6.63,100.00,1008830,29,20281,-79 2021-12-29 16:45:40,1.00,0.70,6.37,100.00,1012692,29,20036,-78 2021-12-29 16:46:11,2.25,0.90,6.60,100.00,1004304,29,20128,-79 2021-12-29 16:46:42,2.00,1.15,6.51,100.00,1004658,29,20034,-78 2021-12-29 16:47:12,2.65,0.80,6.53,100.00,1001132,29,20105,-79 2021-12-29 16:47:43,2.17,1.00,6.45,100.00,1002002,29,20030,-79 2021-12-29 16:48:14,1.55,0.90,6.70,100.00,1013904,29,20132,-78 2021-12-29 16:48:46,1.80,0.90,6.33,100.00,1004532,29,20034,-76 2021-12-29 16:49:16,1.90,1.13,6.50,100.00,997648,29,20327,-78 2021-12-29 16:49:47,2.92,1.15,6.48,100.00,997522,29,20278,-78 2021-12-29 16:50:19,3.25,0.95,6.40,100.00,998115,29,20689,-77 2021-12-29 16:50:49,1.83,1.08,6.52,100.00,1011813,29,20035,-77 2021-12-29 16:51:20,1.77,0.90,6.42,100.00,1008227,29,20310,-79 2021-12-29 16:51:50,2.50,1.25,6.45,100.00,1008171,29,20069,-78 2021-12-29 16:52:21,1.48,1.10,6.44,100.00,1008316,29,20476,-78 2021-12-29 16:52:51,1.63,0.90,6.26,100.00,1004538,29,20511,-79 2021-12-29 16:53:22,2.30,0.90,6.56,100.00,999926,29,20108,-78 2021-12-29 16:53:52,1.52,1.02,6.66,100.00,996118,29,20121,-78 2021-12-29 16:54:23,0.95,0.85,6.43,100.00,997175,29,20670,-77 2021-12-29 16:54:53,1.85,0.90,6.48,100.00,1000471,29,20486,-78 2021-12-29 16:55:26,1.58,1.17,6.52,100.00,1008277,29,20033,-78 2021-12-29 16:55:56,1.55,0.93,6.55,100.00,1011983,29,20025,-78 2021-12-29 16:56:27,1.95,1.05,6.41,100.00,1008444,29,20361,-78 2021-12-29 16:56:58,1.90,1.10,6.50,100.00,1011763,29,20024,-78 2021-12-29 16:57:29,3.05,1.50,6.40,100.00,1011870,29,20564,-79 2021-12-29 16:57:59,2.20,1.10,6.54,100.00,1011842,29,20304,-78 2021-12-29 16:58:32,2.25,1.13,6.59,100.00,1007999,29,20525,-78 2021-12-29 16:59:02,2.40,1.50,6.35,100.00,1008098,29,20037,-77 2021-12-29 16:59:33,2.53,1.60,6.47,100.00,1008077,29,20438,-78 2021-12-29 17:00:05,2.90,1.67,6.60,100.00,1008547,29,20056,-78 2021-12-29 17:00:37,3.80,1.80,6.34,100.00,1011870,29,20284,-78 2021-12-29 17:01:08,3.17,1.25,6.40,100.00,1011794,29,20670,-77 2021-12-29 17:01:40,2.80,1.58,6.56,100.00,1015719,29,20276,-78 2021-12-29 17:02:12,3.55,1.63,6.54,100.00,1015859,29,20028,-78 2021-12-29 17:02:43,1.80,1.30,6.54,100.00,1011914,29,20308,-78 2021-12-29 17:03:13,2.97,1.42,6.44,100.00,1011849,29,20718,-77 2021-12-29 17:03:44,3.15,1.38,6.52,100.00,1011734,29,20029,-78 2021-12-29 17:04:15,3.58,1.67,6.42,100.00,1011852,29,20032,-77 2021-12-29 17:04:45,2.42,1.40,6.53,100.00,1011861,29,20344,-77 2021-12-29 17:05:16,2.47,1.55,6.50,100.00,1008099,29,20395,-77 2021-12-29 17:05:46,4.90,1.55,6.32,100.00,1008064,29,20029,-78 2021-12-29 17:06:17,3.95,1.95,6.54,100.00,1008015,29,20111,-77 2021-12-29 17:06:48,3.22,1.60,6.63,100.00,1008326,29,20169,-78 2021-12-29 17:07:18,3.53,1.20,6.44,100.00,1008089,29,20410,-78 2021-12-29 17:07:49,3.58,1.45,6.47,100.00,1008491,29,20033,-78 2021-12-29 17:08:19,2.63,1.30,6.56,100.00,1008244,29,20025,-78 2021-12-29 17:08:50,1.92,1.20,6.61,100.00,1011834,29,20048,-77 2021-12-29 17:09:20,2.47,1.15,6.61,100.00,1015839,29,20035,-77 2021-12-29 17:09:53,2.83,1.30,6.37,100.00,1015659,29,20079,-78 2021-12-29 17:10:24,2.83,1.50,6.48,100.00,1016199,29,20024,-78 2021-12-29 17:10:55,2.75,1.20,6.38,100.00,1011929,29,20281,-78 2021-12-29 17:11:27,4.07,1.75,6.30,100.00,1011938,29,20024,-78 2021-12-29 17:11:57,4.70,2.60,6.52,100.00,1012098,29,20332,-78 2021-12-29 17:12:28,5.20,2.70,6.43,100.00,1008273,29,20831,-78 2021-12-29 17:12:58,7.60,4.68,6.55,100.00,1012071,29,20027,-78 2021-12-29 17:13:29,4.88,2.83,6.49,100.00,1007876,29,20081,-78 2021-12-29 17:14:00,5.72,3.08,6.67,100.00,1004536,29,20029,-78 2021-12-29 17:14:30,5.43,3.13,6.54,100.00,1007933,29,20025,-77 2021-12-29 17:15:01,5.30,3.05,6.34,100.00,1004349,29,20025,-78 2021-12-29 17:15:31,4.95,3.13,6.49,100.00,1000458,29,20057,-78 2021-12-29 17:16:02,5.28,3.05,6.36,100.00,996515,29,20053,-78 2021-12-29 17:16:32,7.13,3.60,6.33,100.00,1000525,29,20077,-79 2021-12-29 17:17:03,5.20,2.35,6.44,100.00,1003862,29,20499,-78 2021-12-29 17:17:34,5.32,2.72,6.44,100.00,1001245,29,20036,-79 2021-12-29 17:18:04,6.72,3.55,6.52,100.00,1012030,29,20303,-78 2021-12-29 17:18:35,6.47,3.53,6.60,100.00,1007354,29,20025,-78 2021-12-29 17:19:05,5.82,3.30,6.42,100.00,1007973,29,20028,-78 2021-12-29 17:19:36,5.80,2.67,6.35,100.00,1003808,29,20029,-78 2021-12-29 17:20:07,3.92,2.50,6.47,100.00,1004157,29,20041,-78 2021-12-29 17:20:38,2.40,1.45,6.57,100.00,1004003,29,20117,-78 2021-12-29 17:21:08,4.53,2.38,6.40,100.00,1000603,29,20733,-77 2021-12-29 17:21:40,4.00,1.92,6.27,100.00,1000474,29,20082,-78 2021-12-29 17:22:10,3.40,2.03,6.39,100.00,1000243,29,20097,-77 2021-12-29 17:22:41,4.45,2.30,6.23,100.00,1007500,29,20321,-78 2021-12-29 17:23:11,4.68,2.22,6.42,100.00,1008183,29,20398,-77 2021-12-29 17:23:42,4.07,2.17,6.36,100.00,1011730,29,20119,-78 2021-12-29 17:24:12,3.65,2.28,6.43,100.00,1004016,29,20105,-78 2021-12-29 17:24:43,5.15,2.40,6.31,100.00,1004042,29,20483,-78 2021-12-29 17:25:14,2.00,1.30,6.33,100.00,1008078,29,20028,-77 2021-12-29 17:25:45,2.60,1.45,6.50,100.00,1008208,29,20104,-77 2021-12-29 17:26:15,2.85,1.50,6.52,100.00,1011823,29,20348,-78 2021-12-29 17:26:46,2.63,1.50,6.21,100.00,1007159,29,20021,-77 2021-12-29 17:27:16,3.35,1.45,6.43,100.00,1004277,29,20033,-77 2021-12-29 17:27:47,2.00,1.27,6.40,100.00,1008044,29,20141,-76 2021-12-29 17:28:17,2.05,1.25,6.25,100.00,1008020,29,20076,-77 2021-12-29 17:28:48,2.92,1.58,6.12,100.00,1008485,29,20021,-77 2021-12-29 17:29:18,5.95,1.77,6.24,100.00,1012506,29,20052,-77 2021-12-29 17:29:49,2.20,1.40,6.16,100.00,1004674,29,20025,-77 2021-12-29 17:30:20,3.10,1.83,6.20,100.00,1000655,29,20030,-77 2021-12-29 17:30:51,2.15,1.30,6.23,100.00,997368,29,20038,-78 2021-12-29 17:31:21,2.47,1.40,6.32,100.00,997659,29,20026,-77 2021-12-29 17:31:52,1.88,1.35,6.27,100.00,1002155,29,20571,-77 2021-12-29 17:32:23,2.58,1.50,6.37,100.00,1004725,29,20189,-76 2021-12-29 17:32:53,2.35,1.63,6.35,100.00,1009154,29,20408,-77 2021-12-29 17:33:25,1.35,1.10,6.40,100.00,1010742,29,20024,-78 2021-12-29 17:33:56,3.65,1.52,6.21,100.00,1008760,29,20057,-77 2021-12-29 17:34:27,3.25,1.75,6.08,100.00,1001950,29,20282,-78 2021-12-29 17:34:57,1.50,1.27,6.15,100.00,1008642,29,20277,-77 2021-12-29 17:35:28,2.83,1.48,6.19,100.00,1008557,29,20025,-77 2021-12-29 17:35:58,2.42,1.60,6.09,100.00,1008931,29,20025,-77 2021-12-29 17:36:29,7.10,1.83,6.44,100.00,1007865,29,20033,-77 2021-12-29 17:37:00,2.08,1.60,6.40,100.00,1003869,29,20032,-77 2021-12-29 17:37:31,3.22,1.70,6.23,100.00,1007982,29,20033,-78 2021-12-29 17:38:01,2.30,1.33,6.43,100.00,1007924,29,20409,-77 2021-12-29 17:38:32,3.03,1.52,6.36,100.00,1007864,29,20041,-78 2021-12-29 17:39:04,2.80,1.50,6.13,100.00,1007744,29,20432,-77 2021-12-29 17:39:35,3.50,1.85,6.21,100.00,1003495,29,20112,-77 2021-12-29 17:40:07,3.70,1.70,6.19,100.00,1001111,29,20342,-77 2021-12-29 17:40:38,2.65,1.83,6.24,100.00,1000629,29,20314,-78 2021-12-29 17:41:08,2.88,1.65,6.14,100.00,1000161,29,20776,-78 2021-12-29 17:41:39,3.13,1.55,6.23,100.00,1000489,29,20030,-78 2021-12-29 17:42:09,2.80,1.65,6.43,100.00,1000551,29,20029,-78 2021-12-29 17:42:40,3.65,1.67,6.25,100.00,1000645,29,20357,-77 2021-12-29 17:43:11,2.58,1.50,6.29,100.00,1003860,29,20048,-77 2021-12-29 17:43:41,2.35,1.50,6.32,100.00,1004087,29,20515,-78 2021-12-29 17:44:12,1.63,1.23,6.41,100.00,1004124,29,20274,-77 2021-12-29 17:44:43,4.32,1.45,6.49,100.00,1003588,29,20113,-77 2021-12-29 17:45:23,2.42,1.50,6.45,100.00,1009626,29,20467,-80 2021-12-29 17:45:55,4.53,1.30,6.44,100.00,1002685,29,20022,-81 2021-12-29 17:46:33,2.38,1.27,6.33,100.00,1009032,29,20780,-82 2021-12-29 17:47:06,2.83,1.45,6.36,100.00,1010881,29,20258,-81 2021-12-29 17:47:46,2.92,1.70,6.24,100.00,1004911,29,20018,-81 2021-12-29 17:48:20,2.10,1.55,6.47,100.00,1008674,29,20258,-81 2021-12-29 17:48:54,3.50,1.85,6.23,100.00,1004685,29,20030,-81 2021-12-29 17:49:27,2.88,1.60,6.20,100.00,1005165,29,20361,-81 2021-12-29 17:49:59,1.95,1.20,6.11,100.00,1005736,29,20386,-81 2021-12-29 17:50:52,2.72,1.40,6.47,100.00,997639,29,20309,-81 2021-12-29 17:52:08,3.38,1.48,6.18,100.00,1000771,29,20271,-82 2021-12-29 17:52:43,5.25,2.75,6.21,100.00,1008300,29,20266,-82 2021-12-29 17:53:21,2.70,1.60,6.07,100.00,1010752,29,20288,-82 2021-12-29 17:53:53,2.67,1.58,6.28,100.00,1001589,29,20248,-82 2021-12-29 17:54:24,2.88,1.73,6.07,100.00,1001298,29,20300,-82 2021-12-29 17:54:59,3.03,1.77,6.19,100.00,1001304,29,20304,-82 2021-12-29 17:55:32,2.80,1.40,6.41,100.00,1001296,29,20271,-81 2021-12-29 17:56:03,2.67,1.50,6.16,100.00,1004876,29,20278,-81 2021-12-29 17:56:40,2.58,1.38,6.40,100.00,1001343,29,20342,-82 2021-12-29 17:57:12,3.58,1.80,6.40,100.00,1004732,29,20286,-82 2021-12-29 17:57:43,2.60,1.75,6.19,100.00,1000936,29,20275,-82 2021-12-29 17:58:17,1.95,1.30,6.40,100.00,1004415,29,20274,-81 2021-12-29 17:58:49,4.10,1.65,6.11,100.00,1004641,29,20816,-82 2021-12-29 17:59:22,2.85,1.50,6.41,100.00,1004354,29,20798,-83 2021-12-29 17:59:54,2.83,1.73,6.12,100.00,1004923,29,20300,-82 2021-12-29 18:00:30,2.58,1.50,6.04,100.00,1000510,29,20283,-81 2021-12-29 18:01:01,3.58,1.42,6.29,100.00,1000398,29,20279,-81 2021-12-29 18:01:32,3.42,1.73,6.32,100.00,1000197,29,20350,-81 2021-12-29 18:02:03,3.13,1.90,6.38,100.00,1000378,29,20295,-82 2021-12-29 18:02:38,2.10,1.23,6.34,100.00,1000740,29,20353,-81 2021-12-29 18:03:19,2.20,1.50,6.15,100.00,997161,29,20297,-82 2021-12-29 18:03:50,2.45,1.35,6.02,100.00,1004650,29,20282,-82 2021-12-29 18:04:22,3.05,1.50,6.29,100.00,1001261,29,20341,-81 2021-12-29 18:04:53,2.22,1.60,5.99,100.00,1001038,29,20279,-81 2021-12-29 18:05:25,2.00,1.42,6.14,100.00,1001750,29,20450,-81 2021-12-29 18:05:57,2.67,1.52,6.01,100.00,1000902,29,20295,-81 2021-12-29 18:06:30,2.83,1.27,6.23,100.00,1001012,29,20465,-81 2021-12-29 18:07:01,1.88,1.33,6.41,100.00,1005019,29,20312,-81 2021-12-29 18:07:35,2.60,1.30,6.11,100.00,1000773,29,20291,-82 2021-12-29 18:08:05,1.77,1.40,6.40,100.00,999419,29,20347,-79 2021-12-29 18:08:36,2.20,1.20,6.23,100.00,1004904,29,20656,-78 2021-12-29 18:09:07,1.60,0.95,6.24,100.00,1004442,29,20064,-78 2021-12-29 18:09:37,3.67,1.45,6.15,100.00,1004444,29,20112,-79 2021-12-29 18:10:10,2.13,1.25,6.31,100.00,1005602,29,20105,-78 2021-12-29 18:10:40,1.52,1.33,6.27,100.00,1004425,29,20476,-79 2021-12-29 18:11:11,3.17,1.65,6.17,100.00,1008166,29,20325,-79 2021-12-29 18:11:41,1.65,1.15,6.20,100.00,1007469,29,21505,-77 2021-12-29 18:12:13,1.95,1.50,6.20,100.00,1003576,29,20037,-78 2021-12-29 18:12:44,2.05,1.40,6.16,100.00,1005780,29,20033,-77 2021-12-29 18:13:14,2.78,1.50,6.19,100.00,1003720,29,20267,-78 2021-12-29 18:13:45,2.28,1.35,6.40,100.00,1008323,29,20273,-77 2021-12-29 18:14:15,2.08,1.42,6.31,100.00,1011219,29,20024,-78 2021-12-29 18:14:46,3.58,1.77,6.32,100.00,1011733,29,20318,-78 2021-12-29 18:15:17,2.28,1.40,6.37,100.00,1007631,29,20529,-78 2021-12-29 18:15:48,2.97,1.45,6.28,100.00,1010399,29,20039,-78 2021-12-29 18:16:18,2.40,1.40,6.09,100.00,1011547,29,20067,-77 2021-12-29 18:16:49,2.20,1.45,6.15,100.00,1007362,29,20768,-78 2021-12-29 18:17:21,2.67,1.30,6.24,100.00,1005255,29,20028,-77 2021-12-29 18:17:52,2.08,1.17,6.43,100.00,1002384,29,20052,-78 2021-12-29 18:18:22,2.58,1.45,6.40,100.00,1000099,29,20330,-77 2021-12-29 18:18:53,3.80,1.50,6.16,100.00,1002060,29,20090,-78 2021-12-29 18:19:23,3.03,1.77,6.21,100.00,1006890,29,20069,-78 2021-12-29 18:19:54,3.10,1.50,6.38,100.00,1007676,29,20029,-78 2021-12-29 18:20:24,3.13,1.30,6.38,100.00,1007649,29,20029,-78 2021-12-29 18:20:55,2.33,1.55,6.15,100.00,1007840,29,20057,-78 2021-12-29 18:21:25,3.78,1.45,6.27,100.00,1011284,29,20024,-78 2021-12-29 18:22:02,2.65,1.80,6.08,100.00,1004993,29,20383,-78 2021-12-29 18:22:32,2.83,1.60,6.25,100.00,1008443,29,20031,-77 2021-12-29 18:23:04,3.67,1.88,6.32,100.00,1007600,29,20368,-78 2021-12-29 18:23:34,2.10,1.50,6.37,100.00,1007795,29,20111,-78 2021-12-29 18:24:05,2.65,1.60,6.25,100.00,1005064,29,20285,-78 2021-12-29 18:24:36,1.88,1.25,6.38,100.00,1011307,29,20071,-78 2021-12-29 18:25:07,3.15,1.50,6.37,100.00,1011655,29,20029,-78 2021-12-29 18:25:38,6.07,1.90,6.46,100.00,1009483,29,20506,-78 2021-12-29 18:26:11,5.15,1.75,6.15,100.00,1011625,29,20355,-78 2021-12-29 18:26:43,4.80,1.80,6.42,100.00,1010827,29,20025,-78 2021-12-29 18:27:14,4.10,1.75,6.40,100.00,1011597,29,20711,-78 2021-12-29 18:27:45,3.72,1.77,6.52,100.00,1011358,29,20662,-78 2021-12-29 18:28:16,5.25,1.77,6.45,100.00,1008417,29,20280,-78 2021-12-29 18:28:49,4.55,1.73,6.17,100.00,1007890,29,20137,-78 2021-12-29 18:29:19,1.55,1.30,6.32,100.00,1008000,29,20406,-77 2021-12-29 18:29:51,3.45,1.77,6.43,100.00,1003911,29,20676,-78 2021-12-29 18:30:22,2.78,1.60,6.58,100.00,1001193,29,20026,-79 2021-12-29 18:30:53,2.88,1.35,6.64,100.00,1009189,29,20317,-78 2021-12-29 18:31:24,1.40,1.10,6.61,100.00,1003802,29,20362,-78 2021-12-29 18:31:54,2.50,1.45,6.47,100.00,1000213,29,20719,-77 2021-12-29 18:32:26,2.33,1.50,6.34,100.00,1001357,29,20028,-78 2021-12-29 18:32:57,3.08,1.75,6.56,100.00,1005380,29,20070,-78 2021-12-29 18:33:27,2.83,1.83,6.41,100.00,1007792,29,20301,-78 2021-12-29 18:34:01,2.28,1.85,6.13,100.00,1011049,29,20512,-81 2021-12-29 18:34:31,2.50,1.73,6.17,100.00,1002907,29,20442,-76 2021-12-29 18:35:03,2.63,1.83,6.35,100.00,999690,29,20317,-78 2021-12-29 18:35:34,3.65,1.95,6.25,100.00,1000422,29,20065,-79 2021-12-29 18:36:04,3.65,1.77,6.27,100.00,999681,29,20282,-80 2021-12-29 18:36:35,2.58,1.77,6.24,100.00,1004016,29,20038,-80 2021-12-29 18:37:06,3.40,1.80,6.37,100.00,1004178,29,20022,-79 2021-12-29 18:37:37,5.38,2.00,6.39,100.00,1001647,29,20026,-78 2021-12-29 18:38:20,2.50,1.67,6.49,100.00,1005419,29,20053,-85 2021-12-29 18:38:51,3.97,2.22,6.05,100.00,1004854,29,20018,-81 2021-12-29 18:39:22,2.45,1.77,6.14,100.00,1004777,29,20255,-81 2021-12-29 18:39:53,2.92,1.70,6.17,100.00,1000611,29,20318,-81 2021-12-29 18:40:25,3.00,1.70,6.01,100.00,1000762,29,20373,-82 2021-12-29 18:40:58,3.10,1.80,6.18,100.00,1001103,29,20254,-81 2021-12-29 18:41:30,4.00,2.10,6.44,100.00,1004042,29,20259,-81 2021-12-29 18:42:01,2.88,1.90,6.27,100.00,1003425,29,20777,-81 2021-12-29 18:42:32,3.38,2.00,6.04,100.00,999586,29,20354,-81 2021-12-29 18:43:07,2.80,1.92,6.17,100.00,1000633,29,20276,-81 2021-12-29 18:43:38,4.15,2.08,6.01,100.00,1002505,29,20270,-79 2021-12-29 18:44:08,3.72,1.98,6.12,100.00,1001842,29,20286,-79 2021-12-29 18:44:39,3.60,1.75,6.22,100.00,1000692,29,20071,-79 2021-12-29 18:45:09,2.92,1.60,6.37,100.00,997260,29,20122,-79 2021-12-29 18:45:40,3.50,1.90,6.37,100.00,995121,29,20405,-79 2021-12-29 18:46:11,3.05,1.75,6.26,100.00,997126,29,20031,-79 2021-12-29 18:46:41,4.70,2.22,6.42,100.00,997666,29,20158,-80 2021-12-29 18:47:14,4.13,2.03,6.23,100.00,1003632,29,20025,-82 2021-12-29 18:47:46,3.83,2.22,6.40,100.00,1003747,29,20059,-79 2021-12-29 18:48:17,6.00,2.10,6.04,100.00,1017135,23,20290,-79 2021-12-29 18:48:48,3.60,2.30,6.33,100.00,1011160,29,20293,-80 2021-12-29 18:49:19,5.38,2.05,6.13,100.00,1013084,29,20272,-80 2021-12-29 18:49:49,3.70,1.90,6.18,100.00,1011617,29,20276,-80 2021-12-29 18:50:20,3.08,2.00,6.09,100.00,1002268,29,20555,-81 2021-12-29 18:50:51,3.33,1.88,6.42,100.00,1006045,29,20038,-80 2021-12-29 18:51:22,3.63,1.70,6.52,100.00,1010073,29,20069,-80 2021-12-29 18:51:52,4.30,2.00,6.06,100.00,1016789,29,20032,-79 2021-12-29 18:52:23,3.63,1.92,6.49,100.00,1012465,29,20040,-80 2021-12-29 18:52:56,3.85,2.13,6.44,100.00,1001305,29,20060,-79 2021-12-29 18:53:28,2.80,1.98,6.36,100.00,1001258,29,20034,-79 2021-12-29 18:53:59,3.65,1.77,6.47,100.00,1004690,29,20275,-80 2021-12-29 18:54:31,3.92,1.83,6.22,100.00,1002308,29,20274,-77 2021-12-29 18:55:26,3.72,1.60,6.52,100.00,1004264,29,20029,-83 2021-12-29 18:55:56,3.35,1.75,6.14,100.00,1005721,29,20734,-78 2021-12-29 18:56:27,2.58,1.70,6.40,100.00,1008997,29,20281,-79 2021-12-29 18:56:59,1.88,1.50,6.47,100.00,1016014,29,20028,-80 2021-12-29 18:57:30,3.83,1.40,6.17,100.00,1011717,29,20103,-81 2021-12-29 18:58:01,3.03,1.60,6.28,100.00,999312,29,20311,-77 2021-12-29 18:58:32,2.53,1.70,6.25,100.00,1012119,29,20036,-80 2021-12-29 18:59:03,2.95,1.50,6.34,100.00,1004724,29,20679,-79 2021-12-29 18:59:33,2.63,1.50,6.42,100.00,1002705,29,20064,-78 2021-12-29 19:00:05,2.78,1.50,6.46,100.00,1004449,29,20037,-79 2021-12-29 19:00:37,2.38,1.67,6.15,100.00,1004968,29,20026,-80 2021-12-29 19:01:07,3.33,1.98,6.40,100.00,1015254,29,20860,-79 2021-12-29 19:01:39,2.22,1.30,6.41,100.00,1018281,29,20295,-79 2021-12-29 19:02:09,2.13,1.48,6.21,100.00,1015579,29,20028,-78 2021-12-29 19:02:40,2.67,1.70,6.40,100.00,1012157,29,20268,-79 2021-12-29 19:03:11,2.97,1.63,6.30,100.00,1008387,29,20471,-79 2021-12-29 19:03:42,2.63,1.55,6.21,100.00,1004431,29,20030,-78 2021-12-29 19:04:12,4.40,2.00,6.44,100.00,1004916,29,20294,-79 2021-12-29 19:04:43,3.75,1.90,6.36,100.00,1004436,29,20085,-79 2021-12-29 19:05:17,5.55,2.08,6.22,100.00,1007890,29,20494,-79 2021-12-29 19:05:49,3.33,1.70,6.15,100.00,1013716,29,20055,-79 2021-12-29 19:06:20,2.63,1.80,6.27,100.00,1005125,29,20294,-79 2021-12-29 19:06:50,2.33,1.60,6.40,100.00,1007498,29,20310,-79 2021-12-29 19:07:21,2.97,1.75,6.38,100.00,1008045,29,20122,-78 2021-12-29 19:07:52,2.60,1.77,6.38,100.00,1001510,29,20033,-80 2021-12-29 19:08:22,3.50,1.88,6.34,100.00,1001153,29,20049,-79 2021-12-29 19:08:54,3.00,1.73,6.32,100.00,1008551,29,20033,-79 2021-12-29 19:09:24,2.97,1.75,6.22,100.00,1005401,29,20045,-78 2021-12-29 19:09:58,3.13,1.60,6.47,100.00,1009289,29,20323,-79 2021-12-29 19:11:12,6.44,6.44,6.44,100.00,1010799,23,20296,-77 2021-12-29 19:11:43,2.10,1.40,6.36,100.00,1010961,29,20022,-80 2021-12-29 19:12:26,2.90,1.60,6.18,100.00,1005687,29,20373,-80 2021-12-29 19:12:56,2.42,1.63,6.40,100.00,1006501,29,20278,-78 2021-12-29 19:13:27,2.10,1.40,6.33,100.00,1009753,29,20285,-81 2021-12-29 19:13:59,1.92,1.30,6.19,100.00,1005388,29,20033,-80 2021-12-29 19:14:33,2.65,1.77,6.44,100.00,1000426,29,20260,-83 2021-12-29 19:15:05,3.47,1.50,6.38,100.00,1003543,29,20274,-80 2021-12-29 19:15:37,2.22,1.40,6.12,100.00,1007827,29,20274,-80 2021-12-29 19:16:21,2.63,1.63,6.30,100.00,1003885,29,20389,-82 2021-12-29 19:16:52,2.13,1.35,6.52,100.00,1004641,29,20265,-81 2021-12-29 19:17:24,1.95,1.40,6.20,100.00,1001922,29,20279,-78 2021-12-29 19:17:55,3.53,1.58,6.49,100.00,1004106,29,20519,-81 2021-12-29 19:18:26,1.50,1.23,6.46,100.00,998420,29,20355,-80 2021-12-29 19:21:52,3.13,1.63,6.53,100.00,1013940,29,20048,-80 2021-12-29 19:22:40,2.42,1.45,6.23,100.00,1014053,29,20265,-83 2021-12-29 19:23:12,3.47,1.38,6.49,100.00,1008874,29,20010,-82 2021-12-29 19:23:43,2.72,1.25,6.61,100.00,1002100,29,20263,-82 2021-12-29 19:24:13,4.50,1.92,6.59,100.00,1007060,29,20311,-80 2021-12-29 19:24:44,2.42,1.25,6.50,100.00,1005588,29,20024,-82 2021-12-29 19:25:15,1.83,1.40,6.41,100.00,998374,29,20086,-81 2021-12-29 19:25:48,2.08,1.48,6.25,100.00,1002132,29,20291,-81 2021-12-29 19:26:19,1.20,1.10,6.30,100.00,1004176,29,21368,-83 2021-12-29 19:26:51,2.83,1.83,6.45,100.00,1000772,29,20273,-82 2021-12-29 19:27:23,2.72,1.40,6.29,100.00,1002798,29,20285,-83 2021-12-29 19:27:54,1.98,1.58,6.60,100.00,1004205,29,20741,-80 2021-12-29 19:29:08,3.97,2.35,6.29,100.00,1004084,29,20380,-86 2021-12-29 19:29:54,4.45,2.45,6.32,100.00,998364,29,20115,-81 2021-12-29 19:30:26,3.72,2.38,6.60,100.00,1008607,29,20278,-82 2021-12-29 19:30:57,3.00,1.83,6.40,100.00,1009642,29,20270,-83 2021-12-29 19:31:29,2.20,1.35,6.31,100.00,1004102,29,20275,-82 2021-12-29 19:32:06,2.80,2.20,6.19,100.00,996359,29,20281,-82 2021-12-29 19:32:40,3.08,1.90,6.27,100.00,1015665,29,20253,-82 2021-12-29 19:33:14,3.72,2.20,6.40,100.00,1015366,29,20257,-81 2021-12-29 19:33:48,2.75,1.58,6.19,100.00,1004280,29,20263,-81 2021-12-29 19:34:50,2.83,1.88,6.22,100.00,1000375,29,20276,-83 2021-12-29 19:35:38,2.55,1.80,6.02,100.00,999986,29,20290,-79 2021-12-29 19:42:56,1.75,1.30,6.48,100.00,1127465,23,20254,-82 2021-12-29 19:44:13,4.53,1.40,6.46,100.00,1010983,29,20279,-85 2021-12-29 19:47:00,2.63,1.33,6.46,100.00,972903,23,20308,-83 2021-12-29 19:47:42,3.83,1.80,6.07,100.00,1017543,29,20329,-83 2021-12-29 20:46:52,0.85,0.70,6.74,100.00,1020031,29,20294,-82 2021-12-29 20:51:57,1.73,1.30,6.62,100.00,1020225,29,20033,-84 2021-12-29 20:52:30,2.70,1.02,6.92,100.00,1009213,29,20570,-82 2021-12-29 20:53:01,1.50,0.98,6.50,100.00,1011975,29,20301,-82 2021-12-29 20:53:33,1.15,0.80,6.93,100.00,1007912,29,20285,-82 2021-12-29 20:54:05,0.43,0.40,7.00,100.00,1008667,29,20281,-82 2021-12-29 20:54:41,0.80,0.70,6.81,100.00,1008154,29,20278,-82 2021-12-29 20:55:13,0.98,0.50,6.68,100.00,1008703,29,20266,-82 2021-12-29 20:55:47,0.43,0.43,6.98,100.00,1007924,29,20274,-82 2021-12-29 20:56:18,0.40,0.40,6.70,100.00,1012217,29,20286,-82 2021-12-29 20:56:53,0.50,0.50,6.85,100.00,1007598,29,20287,-82 2021-12-29 20:57:24,0.32,0.30,6.71,100.00,1004156,29,20274,-82 2021-12-29 20:57:55,0.43,0.43,6.76,100.00,1008224,29,20246,-82 2021-12-29 20:58:26,0.68,0.50,6.82,100.00,1004576,29,20549,-82 2021-12-29 20:59:00,1.90,0.50,6.80,100.00,996910,29,20273,-82 2021-12-29 20:59:33,0.40,0.40,6.97,100.00,1005324,29,20334,-84 2021-12-29 21:00:05,0.77,0.50,6.84,100.00,1012604,29,20774,-82 2021-12-29 21:00:36,0.95,0.60,6.70,100.00,1008841,29,20281,-80 2021-12-29 21:01:08,0.50,0.50,6.83,100.00,1004645,29,20287,-83 2021-12-29 21:01:40,0.90,0.60,6.72,100.00,997099,29,20272,-83 2021-12-29 21:02:11,0.80,0.70,6.77,100.00,1004414,29,20303,-84 2021-12-29 21:02:42,0.88,0.70,7.05,100.00,1004611,29,20298,-82 2021-12-29 21:03:13,0.50,0.50,6.84,100.00,1012249,29,20278,-82 2021-12-29 21:03:45,0.38,0.38,7.05,100.00,1004715,29,20307,-82 2021-12-29 21:04:16,0.50,0.47,6.72,100.00,1015991,29,20265,-83 2021-12-29 21:04:48,1.15,0.77,6.80,100.00,1000753,29,20730,-80 2021-12-29 21:06:48,0.77,0.65,7.01,100.00,202305,27,20261,-81 2021-12-29 21:07:20,1.10,0.70,6.79,100.00,1018499,29,20092,-82 2021-12-29 21:07:51,0.43,0.40,6.98,100.00,1011617,29,20261,-81 2021-12-29 21:08:23,0.68,0.50,6.92,100.00,1000466,29,20858,-82 2021-12-29 21:08:56,0.60,0.40,6.99,100.00,1004084,29,20267,-81 2021-12-29 21:09:27,0.32,0.32,6.81,100.00,1002138,29,20271,-81 2021-12-29 21:09:58,0.40,0.40,6.80,100.00,1004448,29,20267,-82 2021-12-29 21:10:29,0.20,0.20,6.88,100.00,1000557,29,20283,-81 2021-12-29 21:11:01,0.35,0.30,7.04,100.00,1004090,29,20346,-82 2021-12-29 21:11:34,0.47,0.40,7.02,100.00,1012461,29,20364,-81 2021-12-29 21:12:06,0.57,0.40,7.06,100.00,1000466,29,20299,-81 2021-12-29 21:12:38,1.90,0.68,6.80,100.00,1008366,29,20259,-82 2021-12-29 21:13:09,0.43,0.43,6.91,100.00,1004460,29,20346,-81 2021-12-29 21:13:40,0.45,0.43,6.70,100.00,1008246,29,20270,-79 2021-12-29 21:14:11,0.55,0.40,6.89,100.00,1004405,29,20275,-81 2021-12-29 21:14:42,0.35,0.35,6.73,100.00,1004374,29,20025,-81 2021-12-29 21:15:20,0.47,0.47,6.88,100.00,1000518,29,20381,-81 2021-12-29 21:15:54,0.50,0.32,6.67,100.00,996397,29,20033,-81 2021-12-29 21:16:28,0.22,0.22,6.91,100.00,1000037,29,20280,-82 2021-12-29 21:17:03,0.40,0.40,7.04,100.00,1004592,29,20287,-81 2021-12-29 21:17:34,0.30,0.30,6.87,100.00,1012207,29,20272,-81 2021-12-29 21:18:08,0.50,0.40,6.90,100.00,1000670,29,20290,-81 2021-12-29 21:18:39,0.50,0.40,6.69,100.00,1004629,29,20042,-81 2021-12-29 21:19:10,0.85,0.50,6.86,100.00,1011672,29,20308,-80 2021-12-29 21:19:42,0.70,0.40,6.87,100.00,1000484,29,20837,-81 2021-12-29 21:20:14,0.47,0.47,7.04,100.00,1004357,29,20308,-81 2021-12-29 21:20:45,0.93,0.70,7.08,100.00,997219,29,20368,-82 2021-12-29 21:21:16,1.02,0.60,7.00,100.00,1003352,29,20320,-81 2021-12-29 21:21:48,0.90,0.40,7.03,100.00,1004531,29,20267,-82 2021-12-29 21:22:20,0.40,0.40,7.04,100.00,1008433,29,20350,-82 2021-12-29 21:22:52,0.45,0.40,6.80,100.00,1000278,29,20264,-82 2021-12-29 21:23:23,0.40,0.40,7.09,100.00,1008328,29,20290,-81 2021-12-29 21:23:55,0.50,0.50,7.00,100.00,1007920,29,20327,-81 2021-12-29 21:24:29,0.85,0.47,7.10,100.00,1003738,29,20291,-82 2021-12-29 21:25:00,0.50,0.40,6.98,100.00,995654,29,20379,-82 2021-12-29 21:25:35,0.85,0.47,6.96,100.00,1007897,29,20278,-81 2021-12-29 21:26:08,0.85,0.80,7.06,100.00,1005004,29,20488,-82 2021-12-29 21:26:40,0.73,0.50,7.12,100.00,1001145,29,20268,-81 2021-12-29 21:27:11,0.52,0.50,7.18,100.00,1004817,29,20255,-81 2021-12-29 21:27:43,0.52,0.32,7.19,100.00,1004687,29,20287,-81 2021-12-29 21:28:14,0.40,0.20,7.11,100.00,1004819,29,20246,-82 2021-12-29 21:28:44,0.73,0.50,6.88,100.00,1000819,29,20270,-82 2021-12-29 21:29:16,0.70,0.45,7.08,100.00,1004200,29,20022,-82 2021-12-29 21:29:47,0.70,0.50,6.99,100.00,1000839,29,20097,-82 2021-12-29 21:30:19,0.70,0.60,7.19,100.00,1004524,29,20343,-80 2021-12-29 21:30:53,0.95,0.43,7.17,100.00,1011800,29,20298,-82 2021-12-29 21:31:24,0.50,0.30,7.04,100.00,1004604,29,20271,-81 2021-12-29 21:31:55,0.70,0.60,7.22,100.00,996669,29,20268,-80 2021-12-29 21:32:26,0.98,0.47,7.29,100.00,1008443,29,20322,-82 2021-12-29 21:32:57,0.35,0.35,7.05,100.00,1005010,29,20034,-83 2021-12-29 21:33:29,0.95,0.55,7.15,100.00,1001220,29,20274,-81 2021-12-29 21:34:03,1.33,0.60,6.96,100.00,1000693,29,20299,-82 2021-12-29 21:34:34,0.40,0.40,7.33,100.00,1004345,29,20290,-80 2021-12-29 21:35:08,0.80,0.52,7.04,100.00,1004579,29,20311,-81 2021-12-29 21:35:42,0.43,0.40,7.33,100.00,1007826,29,20322,-81 2021-12-29 21:36:16,0.47,0.47,7.35,100.00,996581,29,20283,-81 2021-12-29 21:36:56,0.50,0.40,7.15,100.00,1004421,29,20278,-83 2021-12-29 21:37:29,0.57,0.50,7.22,100.00,1005142,29,20330,-81 2021-12-29 21:38:01,0.52,0.47,7.10,100.00,1000981,29,20049,-81 2021-12-29 21:38:32,0.60,0.50,7.42,100.00,1004500,29,20322,-81 2021-12-29 21:39:05,1.02,0.50,7.30,100.00,1001106,29,20685,-82 2021-12-29 21:39:36,0.95,0.75,7.28,100.00,1008167,29,20324,-81 2021-12-29 21:40:08,1.00,0.77,7.17,100.00,1012286,29,20325,-81 2021-12-29 21:40:42,0.60,0.60,7.43,100.00,1004984,29,20037,-81 2021-12-29 21:41:15,1.13,0.75,7.20,100.00,1008828,29,20306,-81 2021-12-29 21:41:45,0.80,0.60,7.45,100.00,1008869,29,20254,-82 2021-12-29 21:42:16,1.35,0.70,7.41,100.00,1013006,29,20281,-81 2021-12-29 21:42:48,0.88,0.73,7.44,100.00,1004788,29,20010,-82 2021-12-29 21:43:21,1.38,0.68,7.24,100.00,1009221,29,20077,-81 2021-12-29 21:43:56,0.93,0.77,7.12,100.00,1008662,29,20270,-81 2021-12-29 21:44:27,1.38,1.00,7.43,100.00,1016611,29,20940,-81 2021-12-29 21:44:58,1.80,1.05,7.44,100.00,1005276,29,20263,-81 2021-12-29 21:45:32,1.73,1.30,7.43,100.00,1012524,29,20273,-82 2021-12-29 21:46:05,1.42,1.08,7.47,100.00,1012178,29,20295,-81 2021-12-29 21:46:36,1.48,1.00,7.30,100.00,1008860,29,20325,-82 2021-12-29 21:47:08,2.13,1.13,7.26,100.00,1012570,29,20265,-81 2021-12-29 21:47:39,1.23,1.10,7.53,100.00,1004935,29,20304,-82 2021-12-29 21:48:11,1.83,1.20,7.53,100.00,1011910,29,20265,-81 2021-12-29 21:48:43,2.72,1.20,7.53,100.00,1001233,29,20343,-82 2021-12-29 21:49:14,1.95,1.15,7.55,100.00,1008015,29,20353,-81 2021-12-29 21:49:45,1.02,0.80,7.58,100.00,1004104,29,20350,-81 2021-12-29 21:50:17,1.15,0.80,7.36,100.00,1008044,29,20270,-81 2021-12-29 21:50:49,1.23,0.90,7.52,100.00,1005429,29,20292,-82 2021-12-29 21:51:20,1.02,0.80,7.31,100.00,1004282,29,20259,-82 2021-12-29 21:51:51,1.00,0.75,7.57,100.00,1008354,29,20508,-82 2021-12-29 21:52:23,1.70,0.77,7.18,100.00,1008445,29,20302,-81 2021-12-29 21:52:54,0.70,0.70,7.39,100.00,1004201,29,20266,-79 2021-12-29 21:53:26,0.65,0.60,7.41,100.00,996714,29,20351,-82 2021-12-29 21:53:57,0.70,0.70,7.58,100.00,1004085,29,20303,-82 2021-12-29 21:54:28,1.02,0.80,7.61,100.00,1002724,29,20272,-82 2021-12-29 21:54:59,1.52,0.80,7.28,100.00,1000551,29,20303,-82 2021-12-29 21:55:33,1.00,0.90,7.34,100.00,996842,29,20272,-81 2021-12-29 21:56:06,0.73,0.70,7.50,100.00,1004452,29,20041,-82 2021-12-29 21:56:37,0.75,0.75,7.55,100.00,1004593,29,20300,-83 2021-12-29 21:57:09,2.03,1.35,7.47,100.00,1000883,29,20272,-83 2021-12-29 21:57:40,2.17,1.13,7.67,100.00,1004226,29,20274,-81 2021-12-29 21:58:12,1.30,0.90,7.73,100.00,1008340,29,20270,-81 2021-12-29 21:58:43,0.80,0.80,7.64,100.00,1000540,29,20337,-81 2021-12-29 21:59:14,1.75,0.90,7.72,100.00,1000245,29,20262,-82 2021-12-29 21:59:45,1.52,1.00,7.45,100.00,1003854,29,20299,-81 2021-12-29 22:00:16,1.23,1.05,7.45,100.00,996949,29,20340,-81 2021-12-29 22:00:48,1.35,1.15,7.63,100.00,1000655,29,20022,-81 2021-12-29 22:01:20,1.13,0.98,7.60,100.00,996917,29,20268,-81 2021-12-29 22:01:51,1.90,1.38,7.56,100.00,1004555,29,20326,-82 2021-12-29 22:02:24,2.47,1.30,7.44,100.00,1000742,29,20304,-82 2021-12-29 22:02:55,2.47,0.80,7.52,100.00,1000762,29,20042,-81 2021-12-29 22:03:27,1.27,0.90,7.52,100.00,996900,29,20336,-82 2021-12-29 22:03:59,1.58,1.02,7.50,100.00,1000838,29,20283,-82 2021-12-29 22:04:31,0.90,0.82,7.70,100.00,1004712,29,20267,-81 2021-12-29 22:05:03,3.42,0.90,7.51,100.00,1008200,29,20365,-81 2021-12-29 22:05:36,1.27,0.82,7.51,100.00,1004370,29,20334,-81 2021-12-29 22:06:07,1.30,1.20,7.47,100.00,999019,29,20294,-79 2021-12-29 22:06:39,1.58,1.00,7.76,100.00,993191,29,20320,-81 2021-12-29 22:07:10,0.82,0.82,7.68,100.00,997262,29,20055,-81 2021-12-29 22:07:43,1.25,1.00,7.57,100.00,1001110,29,20300,-82 2021-12-29 22:08:19,1.13,0.85,7.86,100.00,1005034,29,20274,-81 2021-12-29 22:08:51,1.48,1.00,7.80,100.00,1000796,29,20327,-82 2021-12-29 22:09:22,2.42,1.50,7.65,100.00,1004881,29,20267,-81 2021-12-29 22:09:54,1.58,1.02,7.65,100.00,1004787,29,20267,-81 2021-12-29 22:10:33,1.73,1.13,7.53,100.00,1001554,29,20038,-82 2021-12-29 22:11:04,2.50,1.00,7.63,100.00,998309,29,20253,-82 2021-12-29 22:11:36,1.20,1.00,7.88,100.00,1005801,29,20473,-82 2021-12-29 22:12:08,1.83,1.10,7.69,100.00,1001874,29,20303,-81 2021-12-29 22:12:42,1.30,1.10,7.60,100.00,1005587,29,20282,-82 2021-12-29 22:13:13,2.13,1.30,7.69,100.00,1001891,29,20272,-83 2021-12-29 22:13:44,1.52,1.13,7.59,100.00,1005936,29,20247,-83 2021-12-29 22:14:25,1.30,1.10,7.68,100.00,1005745,29,20267,-83 2021-12-29 22:14:58,2.90,1.05,7.64,100.00,1005480,29,20283,-83 2021-12-29 22:15:32,1.00,0.90,7.63,100.00,1005429,29,20370,-82 2021-12-29 22:16:05,1.10,0.90,7.80,100.00,1001571,29,20268,-82 2021-12-29 22:16:39,1.55,1.10,7.93,100.00,997570,29,20261,-81 2021-12-29 22:17:12,0.93,0.88,7.56,100.00,994303,30,20280,-82 2021-12-29 22:17:46,1.83,0.90,7.67,100.00,998062,29,20308,-82 2021-12-29 22:18:19,1.45,1.15,7.93,100.00,997888,29,20265,-82 2021-12-29 22:18:51,1.30,1.13,7.89,100.00,1005124,29,20293,-82 2021-12-29 22:19:26,2.25,1.25,7.76,100.00,997365,29,20264,-82 2021-12-29 22:20:04,1.20,1.10,7.79,100.00,1000923,29,20313,-81 2021-12-29 22:20:36,1.20,1.10,7.79,100.00,1000931,29,20264,-81 2021-12-29 22:21:07,2.35,1.10,7.76,100.00,1005065,29,20267,-81 2021-12-29 22:21:46,1.20,1.08,8.04,100.00,1001000,29,20292,-82 2021-12-29 22:22:17,2.17,1.27,7.79,100.00,1004429,29,20263,-82 2021-12-29 22:23:16,1.48,1.10,8.01,100.00,1001349,29,20255,-82 2021-12-29 22:23:58,1.90,1.40,7.76,100.00,1004395,29,20323,-82 2021-12-29 22:24:30,1.35,1.10,7.89,100.00,1004424,29,20275,-82 2021-12-29 22:25:05,1.15,1.00,7.93,100.00,1005649,29,20294,-82 2021-12-29 22:25:41,2.17,1.02,7.87,100.00,996472,29,20327,-82 2021-12-29 22:26:20,1.80,1.25,7.86,100.00,1005115,29,20259,-81 2021-12-29 22:27:00,1.52,1.20,8.13,100.00,1008623,29,20274,-81 2021-12-29 22:27:37,1.50,1.40,7.85,100.00,1000973,29,20267,-82 2021-12-29 22:28:08,1.17,1.08,7.78,100.00,1000601,29,20284,-82 2021-12-29 22:28:42,1.20,0.90,7.89,100.00,1000858,29,20279,-81 2021-12-29 22:29:13,1.88,1.30,7.89,100.00,1004708,29,20279,-81 2021-12-29 22:29:56,1.27,1.13,7.83,100.00,1008853,29,20273,-82 2021-12-29 22:30:30,1.30,1.10,8.13,100.00,1001230,29,20279,-81 2021-12-29 22:31:05,1.10,0.98,7.93,100.00,1003607,29,20276,-82 2021-12-29 22:31:36,1.77,1.15,7.95,100.00,1004412,29,20247,-82 2021-12-29 22:32:08,1.17,1.00,7.93,100.00,1000916,29,20283,-83 2021-12-29 22:32:42,1.20,1.02,8.19,100.00,1008661,29,20266,-81 2021-12-29 22:33:13,1.27,1.08,8.01,100.00,1001793,29,20256,-81 2021-12-29 22:34:08,1.80,1.23,7.90,100.00,994150,30,20732,-82 2021-12-29 22:34:40,1.90,1.15,7.98,100.00,1000846,29,20268,-83 2021-12-29 22:35:12,1.75,1.63,7.90,100.00,1005502,29,20291,-82 2021-12-29 22:35:44,1.95,1.40,7.92,100.00,1001891,29,20305,-82 2021-12-29 22:36:16,1.83,1.27,8.04,100.00,1005665,29,20251,-81 2021-12-29 22:36:51,1.83,1.40,8.27,100.00,997894,29,20340,-82 2021-12-29 22:37:23,1.88,1.50,8.06,100.00,1001751,29,20254,-82 2021-12-29 22:37:58,1.65,1.25,8.31,100.00,1001861,29,20248,-81 2021-12-29 22:38:35,1.40,1.25,8.09,100.00,1005657,29,20296,-81 2021-12-29 22:39:09,2.83,1.20,8.10,100.00,998139,29,20267,-82 2021-12-29 22:39:41,1.45,1.10,8.04,100.00,994298,29,20293,-82 2021-12-29 22:40:15,1.67,1.45,8.14,100.00,997999,29,20290,-82 2021-12-29 22:40:46,1.80,1.33,8.08,100.00,1001583,29,20340,-81 2021-12-29 22:41:17,1.40,1.30,8.37,100.00,1001922,29,20270,-82 2021-12-29 22:41:49,1.65,1.42,8.21,100.00,1001724,29,20260,-80 2021-12-29 22:42:20,1.67,1.27,8.41,100.00,1001846,29,20290,-82 2021-12-29 22:42:51,1.80,1.50,8.41,100.00,1005370,29,20303,-82 2021-12-29 22:43:25,1.38,1.27,8.40,100.00,1001800,29,20282,-81 2021-12-29 22:43:57,2.03,1.20,8.16,100.00,1001859,29,20280,-82 2021-12-29 22:44:31,1.42,1.20,8.30,100.00,1001375,29,20259,-81 2021-12-29 22:45:02,1.48,1.20,8.14,100.00,994268,29,20309,-82 2021-12-29 22:45:34,1.80,1.40,8.43,100.00,1001785,29,20284,-83 2021-12-29 22:46:43,1.23,1.13,8.21,100.00,1009626,29,20274,-83 2021-12-29 22:47:19,1.25,1.08,8.48,100.00,1005462,29,20271,-81 2021-12-29 22:48:01,1.80,1.33,8.15,100.00,1002047,29,20011,-82 2021-12-29 22:48:39,1.70,1.30,8.22,100.00,1005670,29,20287,-81 2021-12-29 22:49:15,2.08,1.20,8.37,100.00,1005716,29,20255,-82 2021-12-29 22:49:47,2.10,1.35,8.33,100.00,1005585,29,20262,-81 2021-12-29 22:50:26,2.15,1.80,8.29,100.00,1005800,29,20267,-82 2021-12-29 22:51:01,2.97,1.40,8.36,100.00,1005468,29,20286,-81 2021-12-29 22:51:40,1.60,1.25,8.40,100.00,1005462,29,20259,-82 2021-12-29 22:52:15,1.77,1.50,8.35,100.00,1001981,29,21295,-83 2021-12-29 22:52:49,1.98,1.58,8.31,100.00,1009032,29,20271,-81 2021-12-29 22:53:43,2.08,1.67,8.26,100.00,1009538,29,20246,-83 2021-12-29 22:54:19,1.83,1.40,8.36,100.00,1009418,29,20251,-82 2021-12-29 22:54:52,1.73,1.48,8.31,100.00,1005599,29,20265,-83 2021-12-29 22:55:23,2.00,1.60,8.37,100.00,1001798,29,20304,-82 2021-12-29 22:55:55,1.60,1.50,8.32,100.00,998078,29,20260,-82 2021-12-29 22:56:41,4.53,1.60,8.66,100.00,1001926,29,20275,-82 2021-12-29 22:57:15,1.85,1.30,8.45,100.00,1005809,29,20334,-83 2021-12-29 22:57:48,1.83,1.60,8.37,100.00,1002389,29,20268,-81 2021-12-29 22:58:25,2.08,1.63,8.40,100.00,998598,29,20277,-82 2021-12-29 22:59:16,1.73,1.38,8.71,100.00,1005235,29,20392,-81 2021-12-29 22:59:48,1.50,1.40,8.70,100.00,1005765,29,20312,-82 2021-12-29 23:00:33,1.40,1.30,8.38,100.00,1009401,29,20294,-81 2021-12-29 23:01:24,1.40,1.20,8.74,100.00,1015519,29,20272,-82 2021-12-29 23:01:57,1.73,1.38,8.59,100.00,1005655,29,20270,-81 2021-12-29 23:02:28,2.60,1.80,8.63,100.00,1005494,29,20275,-82 2021-12-29 23:03:00,1.83,1.52,8.47,100.00,1005620,29,20263,-80 2021-12-29 23:03:34,2.20,1.70,8.49,100.00,1001616,29,20282,-82 2021-12-29 23:04:05,1.95,1.70,8.43,100.00,1001753,29,20275,-82 2021-12-29 23:04:36,1.70,1.60,8.52,100.00,1005559,29,20300,-82 2021-12-29 23:05:07,3.50,1.65,8.68,100.00,1009414,29,20280,-83 2021-12-29 23:05:40,2.53,1.73,8.70,100.00,1001679,29,20275,-82 2021-12-29 23:06:39,2.75,1.52,8.75,100.00,1005567,29,20296,-82 2021-12-29 23:07:11,2.65,1.77,8.76,100.00,1009183,29,20290,-82 2021-12-29 23:08:13,2.13,1.40,8.77,100.00,830451,27,20309,-82 2021-12-29 23:08:46,1.70,1.60,8.73,100.00,1009219,29,20835,-82 2021-12-29 23:09:19,4.18,1.73,8.66,100.00,1009518,29,20285,-82 2021-12-29 23:09:51,1.83,1.52,8.76,100.00,1009407,29,20306,-83 2021-12-29 23:10:23,2.28,1.73,8.76,100.00,1013481,29,20287,-82 2021-12-29 23:10:57,2.38,1.50,8.63,100.00,1005357,29,20251,-83 2021-12-29 23:11:28,2.55,1.67,8.60,100.00,1004971,29,20300,-81 2021-12-29 23:12:00,1.58,1.48,8.52,100.00,1016981,29,20340,-81 2021-12-29 23:12:34,3.13,1.67,8.65,100.00,1013159,29,20266,-83 2021-12-29 23:13:06,1.80,1.45,8.52,100.00,1009279,29,20306,-82 2021-12-29 23:13:39,1.52,1.38,8.54,100.00,1009439,29,20262,-81 2021-12-29 23:14:17,2.38,1.80,8.67,100.00,997864,29,20256,-82 2021-12-29 23:14:50,2.33,2.10,8.78,100.00,1005617,29,20351,-84 2021-12-29 23:15:29,1.88,1.67,8.73,100.00,1013217,29,20250,-82 2021-12-29 23:16:02,2.72,1.88,8.92,100.00,1013098,29,20341,-82 2021-12-29 23:16:36,1.65,1.48,8.87,100.00,1005321,29,20022,-82 2021-12-29 23:17:14,2.38,1.70,9.00,100.00,1001664,29,20293,-82 2021-12-29 23:18:08,2.97,1.67,8.99,100.00,1001511,29,20327,-83 2021-12-29 23:18:42,1.83,1.60,8.67,100.00,1014915,29,20289,-82 2021-12-29 23:20:25,1.83,1.60,9.03,100.00,1005547,29,20292,-82 2021-12-29 23:20:57,1.55,1.40,8.88,100.00,1005901,29,20255,-82 2021-12-29 23:21:29,1.65,1.50,8.64,100.00,1009828,29,20299,-82 2021-12-29 23:22:00,1.98,1.58,8.73,100.00,1009829,29,20282,-83 2021-12-29 23:22:35,2.00,1.63,8.77,100.00,1017566,29,20293,-82 2021-12-29 23:23:11,3.50,1.63,9.00,100.00,1002548,29,20279,-80 2021-12-29 23:24:01,2.78,1.90,8.63,100.00,1009044,29,20286,-82 2021-12-29 23:24:43,2.08,1.45,8.99,100.00,1002660,29,20328,-82 2021-12-29 23:25:14,3.30,1.67,8.99,100.00,998778,29,20069,-83 2021-12-29 23:26:10,2.22,1.70,8.66,100.00,1006172,29,20295,-82 2021-12-29 23:27:21,2.95,1.30,8.76,100.00,1007261,29,20374,-82 2021-12-29 23:28:12,2.33,1.50,8.74,100.00,1007674,29,20292,-82 2021-12-29 23:28:51,1.55,1.10,8.79,100.00,1012914,29,20268,-84 2021-12-29 23:29:26,2.10,1.55,8.99,100.00,1008675,29,20271,-83 2021-12-29 23:29:58,2.00,1.55,8.71,100.00,1006461,29,20255,-83 2021-12-29 23:30:30,2.65,1.83,8.94,100.00,1002424,29,20264,-83 2021-12-29 23:31:02,2.10,1.88,8.67,100.00,1010166,29,20309,-83 2021-12-29 23:31:37,1.85,1.55,8.79,100.00,1002520,29,20280,-83 2021-12-29 23:32:14,2.60,1.70,9.00,100.00,1010138,29,20289,-83 2021-12-29 23:32:53,1.90,1.65,9.02,100.00,1006358,29,20254,-83 2021-12-29 23:33:38,2.38,1.70,9.02,100.00,1002744,29,20235,-82 2021-12-29 23:34:10,2.10,1.60,9.05,100.00,1002433,29,20026,-83 2021-12-29 23:34:49,1.60,1.35,8.82,100.00,1009967,29,20254,-82 2021-12-29 23:35:41,1.27,1.17,8.77,100.00,1006427,29,20287,-82 2021-12-29 23:36:22,1.63,1.30,8.78,100.00,1005355,29,20372,-82 2021-12-29 23:37:16,1.38,1.17,8.82,100.00,1009698,29,20330,-83 2021-12-29 23:37:52,1.85,1.40,9.09,100.00,1013899,29,20257,-82 2021-12-29 23:38:44,1.70,1.40,9.08,100.00,1006393,29,20258,-82 2021-12-29 23:39:59,1.35,1.25,8.85,100.00,1009759,29,20329,-83 2021-12-29 23:40:33,2.13,1.58,8.76,100.00,1009518,29,20283,-82 2021-12-29 23:41:19,1.40,1.17,8.71,100.00,1001951,29,20307,-82 2021-12-29 23:41:51,1.33,1.20,8.94,100.00,1001477,29,20303,-83 2021-12-29 23:42:52,1.77,1.27,9.18,100.00,990688,30,20272,-83 2021-12-29 23:43:24,1.98,1.40,9.31,100.00,990302,30,20345,-82 2021-12-29 23:44:24,1.92,1.25,9.24,100.00,1004818,29,20271,-83 2021-12-29 23:44:56,1.55,1.30,9.04,100.00,1002383,29,20331,-83 2021-12-29 23:45:37,1.48,1.20,9.10,100.00,998590,29,20062,-83 2021-12-29 23:46:13,1.33,1.23,8.95,100.00,1005872,29,20274,-82 2021-12-29 23:46:45,1.15,1.05,9.06,100.00,1001244,29,20275,-81 2021-12-29 23:47:30,1.40,1.15,9.10,100.00,1001072,29,20335,-82 2021-12-29 23:48:57,1.73,1.13,8.97,100.00,997841,29,20296,-82 2021-12-29 23:50:09,2.53,1.42,9.19,100.00,1004783,29,20259,-83 2021-12-29 23:51:01,1.52,1.20,8.99,100.00,1013941,29,20237,-82 2021-12-29 23:52:18,1.20,1.05,9.02,100.00,1009034,29,20304,-82 2021-12-29 23:52:57,1.73,1.20,8.92,100.00,1009382,29,20278,-82 2021-12-29 23:55:26,1.40,1.27,9.27,100.00,1012688,29,20301,-84 2021-12-29 23:56:02,1.58,1.15,9.07,100.00,1017204,29,20273,-82 2021-12-29 23:56:51,1.27,1.00,9.14,100.00,1009471,29,20292,-83 2021-12-29 23:57:23,1.13,1.00,9.14,100.00,997800,29,20256,-82 2021-12-29 23:57:55,1.00,0.90,9.23,100.00,987938,30,20289,-83 2021-12-29 23:58:30,2.05,1.30,9.10,100.00,1000814,29,20268,-82 2021-12-29 23:59:02,1.63,1.13,9.08,100.00,1005107,29,20295,-82 2021-12-29 23:59:40,1.30,1.20,9.06,100.00,1005324,29,20300,-82