2021-12-29 00:00:21,8.50,8.50,8.50,99.90,1015813,29,19903,-64
2021-12-29 00:00:52,8.50,8.50,8.50,99.90,1015847,29,19907,-64
2021-12-29 00:01:22,8.50,8.50,8.50,99.90,1015865,29,19911,-64
2021-12-29 00:01:53,8.50,8.50,8.50,99.90,1015771,29,20002,-64
2021-12-29 00:02:24,8.50,8.50,8.50,99.90,1016121,29,19975,-63
2021-12-29 00:02:55,8.50,8.50,8.50,99.90,1016021,29,20011,-64
2021-12-29 00:03:25,8.50,8.50,8.50,99.90,1011883,29,20339,-63
2021-12-29 00:03:56,8.50,8.50,8.50,99.90,1008486,29,19943,-64
2021-12-29 00:04:27,8.50,8.50,8.50,99.90,1012173,29,19983,-64
2021-12-29 00:04:58,8.50,8.50,8.50,99.90,1012259,29,19904,-65
2021-12-29 00:05:28,8.50,8.50,8.50,99.90,1018498,29,19942,-65
2021-12-29 00:05:59,8.50,8.50,8.50,99.90,1019922,29,20635,-65
2021-12-29 00:06:29,8.50,8.50,8.50,99.90,1019742,29,20302,-64
2021-12-29 00:07:00,8.50,8.50,8.50,99.90,1012179,29,20473,-64
2021-12-29 00:07:30,8.50,8.50,8.50,99.90,1016547,29,19994,-63
2021-12-29 00:08:01,8.50,8.50,8.50,99.90,1016292,29,19942,-62
2021-12-29 00:08:32,8.50,8.50,8.50,99.90,1016720,29,19907,-64
2021-12-29 00:09:03,8.50,8.50,8.50,99.90,1020517,29,19911,-64
2021-12-29 00:09:36,8.50,8.50,8.50,99.90,1020596,29,20006,-64
2021-12-29 00:10:07,8.50,8.50,8.50,99.90,1024548,29,19910,-65
2021-12-29 00:10:37,8.50,8.50,8.50,99.90,1020454,29,19930,-65
2021-12-29 00:11:08,8.50,8.50,8.50,99.90,1013203,29,19911,-64
2021-12-29 00:11:40,8.50,8.50,8.50,99.90,1016604,29,19914,-64
2021-12-29 00:12:11,8.50,8.50,8.50,99.90,1013101,29,20294,-65
2021-12-29 00:12:46,8.50,8.50,8.50,99.90,1013473,29,19949,-64
2021-12-29 00:13:19,8.50,8.50,8.50,99.90,1016560,29,19911,-64
2021-12-29 00:13:49,8.50,8.50,8.50,99.90,1016679,29,20435,-65
2021-12-29 00:14:20,8.50,8.50,8.50,99.90,1016560,29,19935,-64
2021-12-29 00:14:51,8.50,8.50,8.50,99.90,1016902,29,19963,-64
2021-12-29 00:15:25,8.50,8.50,8.50,99.90,1017004,29,19911,-63
2021-12-29 00:16:00,8.50,8.50,8.50,99.90,1021160,29,19907,-65
2021-12-29 00:16:34,8.50,8.50,8.50,99.90,1020552,29,19994,-64
2021-12-29 00:17:05,8.50,8.50,8.50,99.90,1017935,29,19959,-65
2021-12-29 00:17:35,8.50,8.50,8.50,99.90,1016415,29,20010,-64
2021-12-29 00:18:39,8.50,8.50,8.50,99.90,1019838,29,19926,-64
2021-12-29 00:19:09,8.50,8.50,8.50,99.90,1021089,29,19986,-65
2021-12-29 00:19:40,8.50,8.50,8.50,99.90,1024881,28,19997,-64
2021-12-29 00:20:11,8.50,8.50,8.50,99.90,1024603,29,19906,-65
2021-12-29 00:20:42,8.50,8.50,8.50,99.90,1024470,29,19906,-65
2021-12-29 00:21:14,8.50,8.50,8.50,99.90,1020629,29,19907,-65
2021-12-29 00:21:44,8.50,8.50,8.50,99.90,1024931,28,19957,-65
2021-12-29 00:22:15,8.50,8.50,8.50,99.90,1032550,28,20395,-65
2021-12-29 00:22:45,8.50,8.50,8.50,99.90,1032545,28,19913,-64
2021-12-29 00:23:16,8.50,8.50,8.50,99.90,1028626,28,19962,-65
2021-12-29 00:23:46,8.50,8.50,8.50,99.90,1024642,29,20308,-64
2021-12-29 00:24:17,8.50,8.50,8.50,99.90,1024643,29,20373,-65
2021-12-29 00:24:47,8.40,8.40,8.40,99.90,1024560,28,19906,-65
2021-12-29 00:25:18,8.50,8.50,8.50,99.90,1032674,28,19909,-65
2021-12-29 00:25:49,8.40,8.40,8.40,99.90,1028407,28,19992,-65
2021-12-29 00:26:19,8.40,8.40,8.40,99.90,1020571,29,19907,-66
2021-12-29 00:26:50,8.40,8.40,8.40,99.90,1016471,29,19964,-63
2021-12-29 00:27:20,8.40,8.40,8.40,99.90,1016656,29,20342,-64
2021-12-29 00:27:53,8.40,8.40,8.40,99.90,1016706,29,20366,-65
2021-12-29 00:28:23,8.40,8.40,8.40,99.90,1028880,28,19906,-66
2021-12-29 00:28:54,8.40,8.40,8.40,99.90,1028470,28,20392,-66
2021-12-29 00:29:24,8.40,8.40,8.40,99.90,1028588,28,19906,-66
2021-12-29 00:29:55,8.40,8.40,8.40,99.90,1024438,28,19989,-64
2021-12-29 00:30:25,8.50,8.50,8.50,99.90,1024588,29,20001,-65
2021-12-29 00:30:56,8.40,8.40,8.40,99.90,1024598,28,19906,-65
2021-12-29 00:31:27,8.50,8.50,8.50,99.90,1028659,28,19951,-62
2021-12-29 00:31:57,8.40,8.40,8.40,99.90,1024121,29,20324,-65
2021-12-29 00:32:28,8.40,8.40,8.40,99.90,1024604,29,19985,-63
2021-12-29 00:32:59,8.40,8.40,8.40,99.90,1020577,29,19907,-65
2021-12-29 00:33:29,8.50,8.50,8.50,99.90,1020997,28,20383,-64
2021-12-29 00:34:00,8.50,8.50,8.50,99.90,1028453,28,19912,-64
2021-12-29 00:34:31,8.50,8.50,8.50,99.90,1020686,29,19903,-65
2021-12-29 00:35:02,8.50,8.50,8.50,99.90,1020633,29,19907,-65
2021-12-29 00:35:34,8.50,8.50,8.50,99.90,1020801,29,20389,-64
2021-12-29 00:36:05,8.50,8.50,8.50,99.90,1020790,29,19913,-65
2021-12-29 00:36:35,8.50,8.50,8.50,99.90,1020647,29,19986,-65
2021-12-29 00:37:06,8.50,8.50,8.50,99.90,1020359,29,20069,-64
2021-12-29 00:37:36,8.50,8.50,8.50,99.90,1016515,29,19907,-65
2021-12-29 00:38:07,8.50,8.50,8.50,99.90,1024512,28,19910,-64
2021-12-29 00:38:38,8.50,8.50,8.50,99.90,1028554,28,19898,-65
2021-12-29 00:39:08,8.50,8.50,8.50,99.90,1028621,28,19906,-64
2021-12-29 00:39:39,8.50,8.50,8.50,99.90,1032406,28,20562,-65
2021-12-29 00:40:09,8.50,8.50,8.50,99.90,1028505,28,19906,-64
2021-12-29 00:40:40,8.50,8.50,8.50,99.90,1028635,28,19906,-65
2021-12-29 00:41:11,8.50,8.50,8.50,99.90,1023769,29,19948,-65
2021-12-29 00:41:41,8.50,8.50,8.50,99.90,1012557,29,20309,-65
2021-12-29 00:42:12,8.50,8.50,8.50,99.90,1012449,29,20386,-65
2021-12-29 00:42:42,8.50,8.50,8.50,99.90,1009102,29,19908,-65
2021-12-29 00:43:13,8.50,8.50,8.50,99.90,1017028,28,19931,-65
2021-12-29 00:43:44,8.50,8.50,8.50,99.90,1020458,29,19947,-65
2021-12-29 00:44:15,8.50,8.50,8.50,99.90,1016808,29,20401,-65
2021-12-29 00:44:45,8.50,8.50,8.50,99.90,1024458,29,19902,-65
2021-12-29 00:45:16,8.50,8.50,8.50,99.90,1020829,29,19906,-65
2021-12-29 00:45:47,8.50,8.50,8.50,99.90,1024705,29,20412,-65
2021-12-29 00:46:18,8.50,8.50,8.50,99.90,1024961,28,20001,-65
2021-12-29 00:46:52,8.50,8.50,8.50,99.90,1024942,28,19898,-66
2021-12-29 00:47:23,8.50,8.50,8.50,99.90,1028406,28,19906,-65
2021-12-29 00:47:54,8.50,8.50,8.50,99.90,1028418,28,20343,-65
2021-12-29 00:48:34,8.50,8.50,8.50,99.90,1016132,29,20373,-65
2021-12-29 00:49:04,8.50,8.50,8.50,99.90,1016625,29,19925,-65
2021-12-29 00:49:37,8.60,8.60,8.60,99.90,1018021,29,20397,-65
2021-12-29 00:50:09,8.50,8.50,8.50,99.90,1021448,28,20368,-65
2021-12-29 00:50:40,8.50,8.50,8.50,99.90,1024414,28,19957,-65
2021-12-29 00:51:11,8.60,8.60,8.60,99.90,1020493,29,20392,-65
2021-12-29 00:51:41,8.60,8.60,8.60,99.90,1017280,29,19914,-65
2021-12-29 00:52:12,8.50,8.50,8.50,99.90,1016854,29,19907,-65
2021-12-29 00:52:44,8.60,8.60,8.60,99.90,1020597,29,19950,-65
2021-12-29 00:53:16,8.60,8.60,8.60,99.90,1020789,29,19907,-65
2021-12-29 00:53:46,8.60,8.60,8.60,99.90,1024979,28,19913,-64
2021-12-29 00:54:17,8.60,8.60,8.60,99.90,1028442,28,19913,-64
2021-12-29 00:54:47,8.60,8.60,8.60,99.90,1028825,28,19958,-65
2021-12-29 00:55:18,8.60,8.60,8.60,99.90,1028474,28,19993,-65
2021-12-29 00:55:48,8.60,8.60,8.60,99.90,1028453,28,19906,-66
2021-12-29 00:56:19,8.50,8.50,8.50,99.90,1028465,28,19919,-66
2021-12-29 00:56:49,8.60,8.60,8.60,99.90,1024348,28,19946,-64
2021-12-29 00:57:20,8.60,8.60,8.60,99.90,1028316,28,19997,-65
2021-12-29 00:57:51,8.50,8.50,8.50,99.90,1028373,28,19912,-65
2021-12-29 00:58:22,8.60,8.60,8.60,99.90,1020511,29,19906,-65
2021-12-29 00:58:52,8.60,8.60,8.60,99.90,1020470,29,19906,-65
2021-12-29 00:59:24,8.60,8.60,8.60,99.90,1024391,29,19906,-65
2021-12-29 00:59:54,8.60,8.60,8.60,99.90,1020691,29,20005,-65
2021-12-29 01:00:25,8.60,8.60,8.60,99.90,1020589,29,19906,-66
2021-12-29 01:00:55,8.60,8.60,8.60,99.90,1012945,29,20454,-65
2021-12-29 01:01:28,8.60,8.60,8.60,99.90,1012769,29,19911,-62
2021-12-29 01:01:59,8.60,8.60,8.60,99.90,1016856,29,19950,-65
2021-12-29 01:02:29,8.60,8.60,8.60,99.90,1020885,29,19913,-65
2021-12-29 01:03:00,8.60,8.60,8.60,99.90,1024729,28,19913,-64
2021-12-29 01:03:30,8.60,8.60,8.60,99.90,1028542,28,19906,-65
2021-12-29 01:04:02,8.60,8.60,8.60,99.90,1028325,28,19913,-66
2021-12-29 01:04:33,8.60,8.60,8.60,99.90,1028449,28,19913,-66
2021-12-29 01:05:04,8.60,8.60,8.60,99.90,1028385,28,19996,-65
2021-12-29 01:05:34,8.60,8.60,8.60,99.90,1028363,28,19974,-66
2021-12-29 01:06:05,8.60,8.60,8.60,99.90,1028440,28,20276,-66
2021-12-29 01:06:36,8.60,8.60,8.60,99.90,1028629,28,19906,-66
2021-12-29 01:07:06,8.60,8.60,8.60,99.90,1032171,28,20396,-65
2021-12-29 01:07:37,8.70,8.70,8.70,99.90,1028295,28,20000,-65
2021-12-29 01:08:07,8.70,8.70,8.70,99.90,1028409,28,19902,-65
2021-12-29 01:08:38,8.70,8.70,8.70,99.90,1028408,28,19910,-65
2021-12-29 01:09:08,8.70,8.70,8.70,99.90,1024476,28,19926,-66
2021-12-29 01:09:39,8.70,8.70,8.70,99.90,1028376,28,20430,-65
2021-12-29 01:10:11,8.70,8.70,8.70,99.90,1028374,28,19946,-65
2021-12-29 01:10:41,8.70,8.70,8.70,99.90,1028560,28,19957,-65
2021-12-29 01:11:12,8.70,8.70,8.70,99.90,1024292,29,19906,-65
2021-12-29 01:11:43,8.70,8.70,8.70,99.90,1016501,29,20376,-65
2021-12-29 01:12:15,8.70,8.70,8.70,99.90,1017189,29,19903,-65
2021-12-29 01:12:58,8.70,8.70,8.70,99.90,1012792,29,19903,-66
2021-12-29 01:13:34,8.70,8.70,8.70,99.90,1020334,29,19960,-66
2021-12-29 01:14:04,8.70,8.70,8.70,99.90,1027017,28,19898,-67
2021-12-29 01:14:35,8.70,8.70,8.70,99.90,1026836,28,19903,-67
2021-12-29 01:15:07,8.70,8.70,8.70,99.90,1024321,29,19906,-65
2021-12-29 01:15:58,8.70,8.70,8.70,99.90,1019857,29,19902,-65
2021-12-29 01:16:34,8.70,8.70,8.70,99.90,1019420,29,19907,-65
2021-12-29 01:17:05,8.60,8.60,8.60,99.90,1023882,29,19903,-66
2021-12-29 01:17:35,8.70,8.70,8.70,99.90,1031748,28,20387,-66
2021-12-29 01:18:06,8.70,8.70,8.70,99.90,1028228,28,20376,-66
2021-12-29 01:18:37,8.70,8.70,8.70,99.90,1024201,28,19914,-67
2021-12-29 01:19:12,8.70,8.70,8.70,99.90,1024449,29,20365,-67
2021-12-29 01:19:42,8.70,8.70,8.70,99.90,1020972,29,19914,-65
2021-12-29 01:20:13,8.70,8.70,8.70,99.90,1021127,29,20281,-65
2021-12-29 01:20:43,8.70,8.70,8.70,99.90,1024322,29,20551,-65
2021-12-29 01:21:14,8.70,8.70,8.70,99.90,1024458,28,20001,-66
2021-12-29 01:21:45,8.70,8.70,8.70,99.90,1024416,28,20400,-66
2021-12-29 01:22:16,8.70,8.70,8.70,99.90,1024408,29,20477,-67
2021-12-29 01:22:47,8.70,8.70,8.70,99.90,1024422,29,19997,-66
2021-12-29 01:23:17,8.70,8.70,8.70,99.90,1024593,28,19906,-66
2021-12-29 01:23:48,8.60,8.60,8.60,99.90,1024453,28,19907,-66
2021-12-29 01:24:18,8.70,8.70,8.70,99.90,1028374,28,19905,-66
2021-12-29 01:24:49,8.60,8.60,8.60,99.90,1028339,28,19906,-66
2021-12-29 01:25:21,8.60,8.60,8.60,99.90,1028455,28,19973,-67
2021-12-29 01:25:52,8.60,8.60,8.60,99.90,1028160,28,19909,-65
2021-12-29 01:26:22,8.70,8.70,8.70,99.90,1024314,29,19906,-65
2021-12-29 01:26:53,8.60,8.60,8.60,99.90,1020184,29,19949,-65
2021-12-29 01:27:24,8.60,8.60,8.60,99.90,1020716,29,19913,-66
2021-12-29 01:27:54,8.70,8.70,8.70,99.90,1024197,29,20289,-67
2021-12-29 01:28:25,8.70,8.70,8.70,99.90,1024448,28,20440,-66
2021-12-29 01:28:56,8.70,8.70,8.70,99.90,1028323,28,19902,-64
2021-12-29 01:29:26,8.70,8.70,8.70,99.90,1024324,28,20322,-66
2021-12-29 01:29:57,8.70,8.70,8.70,99.90,1028281,28,19945,-67
2021-12-29 01:30:27,8.70,8.70,8.70,99.90,1020299,29,20357,-66
2021-12-29 01:30:58,8.70,8.70,8.70,99.90,1020372,29,19907,-67
2021-12-29 01:31:28,8.70,8.70,8.70,99.90,1016459,29,19904,-67
2021-12-29 01:31:59,8.70,8.70,8.70,99.90,1016488,29,19907,-65
2021-12-29 01:32:29,8.70,8.70,8.70,99.90,1020282,29,20005,-66
2021-12-29 01:33:05,8.70,8.70,8.70,99.90,1020410,29,19903,-66
2021-12-29 01:33:36,8.70,8.70,8.70,99.90,1024331,29,19906,-66
2021-12-29 01:34:06,8.70,8.70,8.70,99.90,1025901,28,19925,-66
2021-12-29 01:34:37,8.60,8.60,8.60,99.90,1032315,28,19908,-67
2021-12-29 01:35:08,8.70,8.70,8.70,99.90,1028190,28,19985,-67
2021-12-29 01:35:40,8.60,8.60,8.60,99.90,1028162,28,20008,-67
2021-12-29 01:36:10,8.60,8.60,8.60,99.90,1027969,28,19957,-66
2021-12-29 01:36:41,8.60,8.60,8.60,99.90,1028585,28,19902,-66
2021-12-29 01:37:11,8.60,8.60,8.60,99.90,1031735,28,20347,-66
2021-12-29 01:37:42,8.60,8.60,8.60,99.90,1023992,29,20409,-67
2021-12-29 01:38:12,8.70,8.70,8.70,99.90,1020276,29,20369,-67
2021-12-29 01:38:43,8.70,8.70,8.70,99.90,1024193,28,19926,-66
2021-12-29 01:39:14,8.60,8.60,8.60,99.90,1016324,29,19903,-67
2021-12-29 01:39:45,8.60,8.60,8.60,99.90,1024221,29,19902,-66
2021-12-29 01:40:15,8.70,8.70,8.70,99.90,1024308,29,19902,-67
2021-12-29 01:40:49,8.70,8.70,8.70,99.90,1024454,28,19959,-66
2021-12-29 01:41:19,8.70,8.70,8.70,99.90,1028312,28,19906,-67
2021-12-29 01:41:50,8.70,8.70,8.70,99.90,1028289,28,19992,-66
2021-12-29 01:42:21,8.70,8.70,8.70,99.90,1027932,28,20337,-66
2021-12-29 01:42:52,8.70,8.70,8.70,99.90,1028243,28,19909,-67
2021-12-29 01:43:22,8.70,8.70,8.70,99.90,1024560,28,19909,-66
2021-12-29 01:43:53,8.70,8.70,8.70,99.90,1024259,29,19958,-66
2021-12-29 01:44:24,8.70,8.70,8.70,99.90,1020345,29,19963,-67
2021-12-29 01:44:54,8.70,8.70,8.70,99.90,1020320,29,19902,-66
2021-12-29 01:45:25,8.70,8.70,8.70,99.90,1024279,29,19902,-66
2021-12-29 01:45:55,8.70,8.70,8.70,99.90,1024467,28,19910,-67
2021-12-29 01:46:26,8.70,8.70,8.70,99.90,1028389,28,19906,-66
2021-12-29 01:46:57,8.70,8.70,8.70,99.90,1027939,28,19997,-64
2021-12-29 01:47:28,8.70,8.70,8.70,99.90,1024311,29,20312,-65
2021-12-29 01:47:59,8.70,8.70,8.70,99.90,1020056,29,19964,-64
2021-12-29 01:48:29,8.70,8.70,8.70,99.90,1020555,29,19903,-67
2021-12-29 01:49:00,8.70,8.70,8.70,99.90,1024229,29,19919,-67
2021-12-29 01:49:31,8.70,8.70,8.70,99.90,1024486,28,19906,-66
2021-12-29 01:50:02,8.70,8.70,8.70,99.90,1028297,28,20388,-66
2021-12-29 01:50:33,8.70,8.70,8.70,99.90,1028181,28,19905,-65
2021-12-29 01:51:03,8.70,8.70,8.70,99.90,1028204,28,19906,-66
2021-12-29 01:51:35,8.70,8.70,8.70,99.90,1024266,28,19910,-66
2021-12-29 01:52:12,8.70,8.70,8.70,99.90,1024258,29,19910,-66
2021-12-29 01:52:50,8.70,8.70,8.70,99.90,1024890,28,20543,-66
2021-12-29 01:53:27,8.70,8.70,8.70,99.90,1026402,28,20380,-65
2021-12-29 01:54:21,8.70,8.70,8.70,99.90,1028258,28,19914,-66
2021-12-29 01:54:51,8.70,8.70,8.70,99.90,1027721,28,20020,-67
2021-12-29 01:55:25,8.70,8.70,8.70,99.90,1028270,28,19952,-66
2021-12-29 01:55:56,8.70,8.70,8.70,99.90,1028154,28,20356,-66
2021-12-29 01:56:27,8.70,8.70,8.70,99.90,1031774,28,19906,-67
2021-12-29 01:56:57,8.70,8.70,8.70,99.90,1023801,29,19907,-64
2021-12-29 01:57:28,8.70,8.70,8.70,99.90,1020346,29,19910,-66
2021-12-29 01:57:59,8.70,8.70,8.70,99.90,1020201,29,19910,-64
2021-12-29 01:58:30,8.70,8.70,8.70,99.90,1024408,28,19910,-66
2021-12-29 01:59:00,8.70,8.70,8.70,99.90,1020226,29,19906,-66
2021-12-29 01:59:31,8.70,8.70,8.70,99.90,1020071,29,19914,-66
2021-12-29 02:00:03,8.70,8.70,8.70,99.90,1019803,29,19934,-67
2021-12-29 02:00:35,8.70,8.70,8.70,99.90,1020859,28,19970,-66
2021-12-29 02:01:05,8.70,8.70,8.70,99.90,1024515,28,19907,-67
2021-12-29 02:01:36,8.60,8.60,8.60,99.90,1028240,28,20372,-66
2021-12-29 02:02:06,8.60,8.60,8.60,99.90,1023455,29,19906,-66
2021-12-29 02:02:37,8.70,8.70,8.70,99.90,1020219,29,19994,-66
2021-12-29 02:03:08,8.70,8.70,8.70,99.90,1024070,28,19993,-67
2021-12-29 02:03:38,8.60,8.60,8.60,99.90,1024235,29,19962,-66
2021-12-29 02:04:09,8.60,8.60,8.60,99.90,1024388,28,19907,-66
2021-12-29 02:04:45,8.60,8.60,8.60,99.90,1024252,28,19911,-66
2021-12-29 02:05:16,8.60,8.60,8.60,99.90,1024129,29,19906,-67
2021-12-29 02:05:48,8.60,8.60,8.60,99.90,1024160,29,19906,-66
2021-12-29 02:06:18,8.60,8.60,8.60,99.90,1025261,28,19993,-67
2021-12-29 02:06:49,8.60,8.60,8.60,99.90,1028055,28,19906,-66
2021-12-29 02:07:20,8.60,8.60,8.60,99.90,1023881,29,19910,-67
2021-12-29 02:07:50,8.60,8.60,8.60,99.90,1024097,29,19913,-66
2021-12-29 02:08:23,8.60,8.60,8.60,99.90,1024128,29,20320,-66
2021-12-29 02:08:55,8.60,8.60,8.60,99.90,1020421,29,19903,-67
2021-12-29 02:09:26,8.60,8.60,8.60,99.90,1024110,29,19910,-63
2021-12-29 02:09:56,8.70,8.70,8.70,99.90,1016309,29,20397,-66
2021-12-29 02:10:31,8.60,8.60,8.60,99.90,1012886,29,19903,-66
2021-12-29 02:11:04,8.60,8.60,8.60,99.90,1016234,29,19910,-67
2021-12-29 02:11:37,8.60,8.60,8.60,99.90,1021053,29,20400,-66
2021-12-29 02:12:08,8.70,8.70,8.70,99.90,1021474,29,19910,-66
2021-12-29 02:12:38,8.60,8.60,8.60,99.90,1024174,29,20479,-66
2021-12-29 02:13:09,8.60,8.60,8.60,99.90,1024142,29,20436,-67
2021-12-29 02:13:40,8.60,8.60,8.60,99.90,1024125,29,19902,-67
2021-12-29 02:14:11,8.70,8.70,8.70,99.90,1020092,29,19903,-67
2021-12-29 02:14:41,8.60,8.60,8.60,99.90,1020200,29,20356,-67
2021-12-29 02:15:12,8.70,8.70,8.70,99.90,1012339,29,19907,-66
2021-12-29 02:15:42,8.70,8.70,8.70,99.90,1012443,29,19903,-67
2021-12-29 02:16:13,8.70,8.70,8.70,99.90,1016449,29,19903,-66
2021-12-29 02:16:43,8.70,8.70,8.70,99.90,1024285,28,20392,-66
2021-12-29 02:17:14,8.70,8.70,8.70,99.90,1023879,29,19902,-66
2021-12-29 02:17:44,8.70,8.70,8.70,99.90,1020184,29,19907,-66
2021-12-29 02:18:18,8.70,8.70,8.70,99.90,1023999,29,19903,-66
2021-12-29 02:18:50,8.70,8.70,8.70,99.90,1020153,29,20428,-66
2021-12-29 02:19:22,8.70,8.70,8.70,99.90,1020939,29,20413,-65
2021-12-29 02:19:56,8.70,8.70,8.70,99.90,1025067,28,19957,-66
2021-12-29 02:20:27,8.70,8.70,8.70,99.90,1029286,28,19908,-66
2021-12-29 02:20:58,8.70,8.70,8.70,99.90,1031199,28,19902,-65
2021-12-29 02:21:29,8.70,8.70,8.70,99.90,1023057,29,19942,-66
2021-12-29 02:22:03,8.70,8.70,8.70,99.90,1024073,28,19969,-66
2021-12-29 02:22:47,8.70,8.70,8.70,99.90,1028142,28,19902,-66
2021-12-29 02:23:24,8.70,8.70,8.70,99.90,1030545,28,19909,-66
2021-12-29 02:24:15,8.70,8.70,8.70,99.90,1028079,28,20369,-66
2021-12-29 02:24:53,8.60,8.60,8.60,99.90,1027779,28,19902,-67
2021-12-29 02:25:43,8.60,8.60,8.60,99.90,1028930,28,19906,-65
2021-12-29 02:26:14,8.70,8.70,8.70,99.90,1031925,28,19901,-66
2021-12-29 02:26:44,8.70,8.70,8.70,99.90,1024404,28,20388,-66
2021-12-29 02:27:15,8.70,8.70,8.70,99.90,1025104,28,19903,-66
2021-12-29 02:27:47,8.70,8.70,8.70,99.90,1028029,28,20392,-67
2021-12-29 02:28:27,8.70,8.70,8.70,99.90,1028362,28,20383,-66
2021-12-29 02:28:57,8.70,8.70,8.70,99.90,1028112,28,20042,-66
2021-12-29 02:29:28,8.70,8.70,8.70,99.90,1028153,28,19917,-65
2021-12-29 02:29:58,8.70,8.70,8.70,99.90,1020040,29,20373,-67
2021-12-29 02:30:29,8.70,8.70,8.70,99.90,1012296,29,19955,-67
2021-12-29 02:30:59,8.70,8.70,8.70,99.90,1012292,29,19945,-66
2021-12-29 02:31:30,8.70,8.70,8.70,99.90,1019980,29,19962,-65
2021-12-29 02:32:01,8.70,8.70,8.70,99.90,1020124,29,19950,-66
2021-12-29 02:32:31,8.70,8.70,8.70,99.90,1024087,29,19913,-66
2021-12-29 02:33:03,8.80,8.80,8.80,99.90,1024221,28,19907,-66
2021-12-29 02:33:35,8.80,8.80,8.80,99.90,1016441,29,20401,-66
2021-12-29 02:34:05,8.70,8.70,8.70,99.90,1016159,29,19978,-66
2021-12-29 02:34:36,8.70,8.70,8.70,99.90,1016244,29,19943,-66
2021-12-29 02:35:07,8.70,8.70,8.70,99.90,1016867,29,19907,-66
2021-12-29 02:35:37,8.70,8.70,8.70,99.90,1024440,28,19953,-66
2021-12-29 02:36:08,8.70,8.70,8.70,99.90,1028179,28,19910,-66
2021-12-29 02:36:43,8.70,8.70,8.70,99.90,1032090,28,19913,-66
2021-12-29 02:37:19,8.70,8.70,8.70,99.90,1027856,28,19906,-66
2021-12-29 02:37:50,8.70,8.70,8.70,99.90,1028105,28,19989,-66
2021-12-29 02:38:24,8.70,8.70,8.70,99.90,1027989,28,19906,-66
2021-12-29 02:38:56,8.70,8.70,8.70,99.90,1026019,28,19906,-66
2021-12-29 02:39:27,8.70,8.70,8.70,99.90,1024187,29,19950,-63
2021-12-29 02:39:57,8.80,8.80,8.80,99.90,1028093,28,19912,-66
2021-12-29 02:40:29,8.70,8.70,8.70,99.90,1024331,28,19911,-66
2021-12-29 02:41:01,8.70,8.70,8.70,99.90,1028124,28,19958,-66
2021-12-29 02:41:32,8.70,8.70,8.70,99.90,1024071,28,19906,-66
2021-12-29 02:42:04,8.70,8.70,8.70,99.90,1024439,28,19906,-66
2021-12-29 02:42:40,8.70,8.70,8.70,99.90,1024166,29,19929,-66
2021-12-29 02:43:15,8.70,8.70,8.70,99.90,1020094,29,20423,-66
2021-12-29 02:43:46,8.80,8.80,8.80,99.90,1021717,29,19907,-66
2021-12-29 02:44:20,8.70,8.70,8.70,99.90,1025503,28,20419,-67
2021-12-29 02:44:52,8.70,8.70,8.70,99.90,1028150,28,19980,-66
2021-12-29 02:45:26,8.80,8.80,8.80,99.90,1028378,28,19913,-66
2021-12-29 02:45:59,8.70,8.70,8.70,99.90,1028363,28,19906,-66
2021-12-29 02:46:31,8.80,8.80,8.80,99.90,1027773,28,19909,-66
2021-12-29 02:47:02,8.80,8.80,8.80,99.90,1023676,28,19914,-66
2021-12-29 02:47:33,8.80,8.80,8.80,99.90,1016188,29,19914,-66
2021-12-29 02:48:03,8.80,8.80,8.80,99.90,1015997,29,20390,-66
2021-12-29 02:48:38,8.80,8.80,8.80,99.90,1016267,29,19954,-66
2021-12-29 02:49:08,8.80,8.80,8.80,99.90,1020706,29,19993,-66
2021-12-29 02:49:39,8.80,8.80,8.80,99.90,1024726,28,19910,-67
2021-12-29 02:50:09,8.80,8.80,8.80,99.90,1023903,29,19906,-66
2021-12-29 02:50:41,8.80,8.80,8.80,99.90,1024671,28,20328,-67
2021-12-29 02:51:12,8.80,8.80,8.80,99.90,1024017,29,19953,-66
2021-12-29 02:51:43,8.80,8.80,8.80,99.90,1024361,28,19910,-66
2021-12-29 02:52:14,8.80,8.80,8.80,99.90,1028043,28,20359,-66
2021-12-29 02:52:44,8.80,8.80,8.80,99.90,1028159,28,20452,-66
2021-12-29 02:53:15,8.80,8.80,8.80,99.90,1031815,28,19914,-67
2021-12-29 02:53:45,8.80,8.80,8.80,99.90,1032063,28,19953,-67
2021-12-29 02:54:16,8.80,8.80,8.80,99.90,1027965,28,19920,-67
2021-12-29 02:54:47,8.80,8.80,8.80,99.90,1028016,28,19914,-66
2021-12-29 02:55:17,8.80,8.80,8.80,99.90,1024029,29,19903,-66
2021-12-29 02:55:48,8.80,8.80,8.80,99.90,1024098,29,20407,-66
2021-12-29 02:56:18,8.70,8.70,8.70,99.90,1023969,28,19942,-65
2021-12-29 02:56:49,8.70,8.70,8.70,99.90,1016211,29,19907,-67
2021-12-29 02:57:20,8.70,8.70,8.70,99.90,1019948,29,19907,-66
2021-12-29 02:57:50,8.70,8.70,8.70,99.90,1020138,29,19914,-66
2021-12-29 02:58:21,8.70,8.70,8.70,99.90,1020220,29,19930,-66
2021-12-29 02:58:52,8.70,8.70,8.70,99.90,1028018,28,20380,-66
2021-12-29 02:59:23,8.70,8.70,8.70,99.90,1028218,28,19906,-66
2021-12-29 02:59:53,8.70,8.70,8.70,99.90,1028086,28,19969,-66
2021-12-29 03:00:24,8.70,8.70,8.70,99.90,1028045,28,19961,-66
2021-12-29 03:00:55,8.70,8.70,8.70,99.90,1028019,28,20268,-67
2021-12-29 03:01:27,8.80,8.80,8.80,99.90,1028234,28,19906,-66
2021-12-29 03:01:58,8.80,8.80,8.80,99.90,1032048,28,19960,-66
2021-12-29 03:02:28,8.80,8.80,8.80,99.90,1032056,28,19912,-66
2021-12-29 03:02:59,8.70,8.70,8.70,99.90,1027926,28,19996,-66
2021-12-29 03:03:30,8.80,8.80,8.80,99.90,1028025,28,19906,-66
2021-12-29 03:04:03,8.70,8.70,8.70,99.90,1027996,28,19972,-67
2021-12-29 03:04:34,8.80,8.80,8.80,99.90,1024622,28,20525,-66
2021-12-29 03:05:05,8.80,8.80,8.80,99.90,1027976,28,19906,-66
2021-12-29 03:05:35,8.70,8.70,8.70,99.90,1028054,28,20304,-66
2021-12-29 03:06:06,8.80,8.80,8.80,99.90,1028196,28,19906,-66
2021-12-29 03:06:37,8.80,8.80,8.80,99.90,1027957,28,19948,-66
2021-12-29 03:07:07,8.80,8.80,8.80,99.90,1027708,28,20420,-66
2021-12-29 03:07:38,8.80,8.80,8.80,99.90,1027962,28,19940,-66
2021-12-29 03:08:08,8.80,8.80,8.80,99.90,1028114,28,19921,-67
2021-12-29 03:08:39,8.80,8.80,8.80,99.90,1032060,28,20364,-66
2021-12-29 03:09:11,8.80,8.80,8.80,99.90,1028105,28,20360,-66
2021-12-29 03:09:41,8.80,8.80,8.80,99.90,1028008,28,19902,-66
2021-12-29 03:10:12,8.80,8.80,8.80,99.90,1028019,28,19997,-66
2021-12-29 03:10:43,8.80,8.80,8.80,99.90,1024160,28,19902,-66
2021-12-29 03:11:13,8.80,8.80,8.80,99.90,1024124,28,19910,-66
2021-12-29 03:11:44,8.80,8.80,8.80,99.90,1024690,29,20369,-67
2021-12-29 03:12:15,8.80,8.80,8.80,99.90,1024924,28,20300,-66
2021-12-29 03:12:45,8.80,8.80,8.80,99.90,1024785,29,19973,-65
2021-12-29 03:13:16,8.80,8.80,8.80,99.90,1024758,28,20364,-67
2021-12-29 03:13:46,8.80,8.80,8.80,99.90,1024871,29,19909,-66
2021-12-29 03:14:18,8.80,8.80,8.80,99.90,1021093,29,20341,-67
2021-12-29 03:14:49,8.80,8.80,8.80,99.90,1024985,28,19909,-66
2021-12-29 03:15:20,8.80,8.80,8.80,99.90,1024744,29,20114,-66
2021-12-29 03:15:50,8.80,8.80,8.80,99.90,1025150,28,19906,-66
2021-12-29 03:16:21,8.80,8.80,8.80,99.90,1028816,28,19902,-67
2021-12-29 03:16:51,8.80,8.80,8.80,99.90,1024770,28,20033,-66
2021-12-29 03:17:22,8.80,8.80,8.80,99.90,1024549,29,19902,-67
2021-12-29 03:17:52,8.80,8.80,8.80,99.90,1020976,29,19973,-66
2021-12-29 03:18:23,8.80,8.80,8.80,99.90,1016916,29,19934,-66
2021-12-29 03:18:54,8.80,8.80,8.80,99.90,1017032,29,19903,-66
2021-12-29 03:19:24,8.80,8.80,8.80,99.90,1020910,29,19907,-67
2021-12-29 03:19:55,8.80,8.80,8.80,99.90,1024777,28,19914,-66
2021-12-29 03:20:25,8.80,8.80,8.80,99.90,1028710,28,19906,-66
2021-12-29 03:20:56,8.80,8.80,8.80,99.90,1024945,28,19946,-66
2021-12-29 03:21:26,8.80,8.80,8.80,99.90,1024813,29,19952,-64
2021-12-29 03:21:57,8.80,8.80,8.80,99.90,1020667,29,19945,-66
2021-12-29 03:22:27,8.80,8.80,8.80,99.90,1020950,29,19917,-66
2021-12-29 03:22:58,8.70,8.70,8.70,99.90,1024877,28,19929,-65
2021-12-29 03:23:28,8.80,8.80,8.80,99.90,1028897,28,20291,-66
2021-12-29 03:23:59,8.80,8.80,8.80,99.90,1028642,28,20303,-66
2021-12-29 03:24:29,8.80,8.80,8.80,99.90,1028769,28,20383,-67
2021-12-29 03:25:00,8.80,8.80,8.80,99.90,1024767,29,19906,-66
2021-12-29 03:25:30,8.80,8.80,8.80,99.90,1024864,28,19907,-66
2021-12-29 03:26:02,8.80,8.80,8.80,99.90,1028740,28,19910,-66
2021-12-29 03:26:32,8.80,8.80,8.80,99.90,1028756,28,19906,-64
2021-12-29 03:27:03,8.80,8.80,8.80,99.90,1028492,28,19906,-66
2021-12-29 03:27:34,8.80,8.80,8.80,99.90,1029005,28,19910,-66
2021-12-29 03:28:04,8.80,8.80,8.80,99.90,1024515,29,20022,-66
2021-12-29 03:28:35,8.80,8.80,8.80,99.90,1020785,29,19913,-66
2021-12-29 03:29:05,8.80,8.80,8.80,99.90,1020824,29,19962,-66
2021-12-29 03:29:36,8.80,8.80,8.80,99.90,1020967,28,19910,-65
2021-12-29 03:30:07,8.80,8.80,8.80,99.90,1028939,28,19906,-65
2021-12-29 03:30:38,8.80,8.80,8.80,99.90,1032783,28,19950,-65
2021-12-29 03:31:11,8.80,8.80,8.80,99.90,1032848,28,19905,-65
2021-12-29 03:31:43,8.80,8.80,8.80,99.90,1032767,28,19905,-65
2021-12-29 03:32:22,8.80,8.80,8.80,99.90,1023895,28,20001,-66
2021-12-29 03:33:02,8.80,8.80,8.80,99.90,1024665,29,19906,-66
2021-12-29 03:33:33,8.80,8.80,8.80,99.90,1016809,29,19970,-66
2021-12-29 03:34:03,8.80,8.80,8.80,99.90,1023255,29,19933,-66
2021-12-29 03:34:34,8.80,8.80,8.80,99.90,1024717,29,20002,-67
2021-12-29 03:35:05,8.80,8.80,8.80,99.90,1024896,28,19906,-66
2021-12-29 03:35:36,8.80,8.80,8.80,99.90,1024895,28,19906,-66
2021-12-29 03:36:07,8.90,8.90,8.90,99.90,1024574,29,19913,-66
2021-12-29 03:36:37,8.80,8.80,8.80,99.90,1024523,29,19929,-66
2021-12-29 03:37:08,8.80,8.80,8.80,99.90,1024473,29,19906,-66
2021-12-29 03:37:38,8.80,8.80,8.80,99.90,1024838,28,19906,-66
2021-12-29 03:38:10,8.80,8.80,8.80,99.90,1028672,28,19913,-66
2021-12-29 03:38:41,8.80,8.80,8.80,99.90,1028581,28,19910,-66
2021-12-29 03:39:11,8.80,8.80,8.80,99.90,1028750,28,19910,-66
2021-12-29 03:39:42,8.80,8.80,8.80,99.90,1024743,29,19907,-66
2021-12-29 03:40:12,8.90,8.90,8.90,99.90,1024874,28,19913,-66
2021-12-29 03:40:43,8.90,8.90,8.90,99.90,1028695,28,19906,-66
2021-12-29 03:41:14,8.90,8.90,8.90,99.90,1024838,28,19998,-66
2021-12-29 03:41:44,8.80,8.80,8.80,99.90,1028721,28,19906,-66
2021-12-29 03:42:15,8.90,8.90,8.90,99.90,1024331,29,19907,-66
2021-12-29 03:42:46,8.90,8.90,8.90,99.90,1020787,29,20009,-66
2021-12-29 03:43:16,8.90,8.90,8.90,99.90,1020787,29,20353,-66
2021-12-29 03:43:47,8.80,8.80,8.80,99.90,1020858,29,19907,-65
2021-12-29 03:44:17,8.80,8.80,8.80,99.90,1024926,28,19913,-66
2021-12-29 03:44:48,8.90,8.90,8.90,99.90,1032758,28,19964,-66
2021-12-29 03:45:18,8.80,8.80,8.80,99.90,1032738,28,19933,-66
2021-12-29 03:45:50,8.80,8.80,8.80,99.90,1032767,28,20343,-66
2021-12-29 03:46:21,8.80,8.80,8.80,99.90,1028514,28,19957,-66
2021-12-29 03:46:51,8.80,8.80,8.80,99.90,1024176,28,19907,-65
2021-12-29 03:47:22,8.80,8.80,8.80,99.90,1020580,29,19906,-66
2021-12-29 03:47:52,8.80,8.80,8.80,99.90,1024539,28,19906,-66
2021-12-29 03:48:23,8.80,8.80,8.80,99.90,1028597,28,20456,-66
2021-12-29 03:48:54,8.80,8.80,8.80,99.90,1032693,28,19901,-66
2021-12-29 03:49:24,8.80,8.80,8.80,99.90,1032597,28,19902,-65
2021-12-29 03:49:55,8.80,8.80,8.80,99.90,1032742,28,19909,-65
2021-12-29 03:50:26,8.80,8.80,8.80,99.90,1028476,28,19902,-65
2021-12-29 03:50:56,8.80,8.80,8.80,99.90,1028758,28,19931,-66
2021-12-29 03:51:27,8.80,8.80,8.80,99.90,1028469,28,20377,-65
2021-12-29 03:51:58,8.80,8.80,8.80,99.90,1024794,28,19906,-65
2021-12-29 03:52:29,8.80,8.80,8.80,99.90,1028875,28,20000,-66
2021-12-29 03:52:59,8.80,8.80,8.80,99.90,1032731,28,20318,-65
2021-12-29 03:53:30,8.70,8.70,8.70,99.90,1032644,28,20399,-66
2021-12-29 03:54:04,8.80,8.80,8.80,99.90,1032677,28,19992,-66
2021-12-29 03:54:35,8.70,8.70,8.70,99.90,1032609,28,19908,-66
2021-12-29 03:55:06,8.70,8.70,8.70,99.90,1032066,28,19904,-66
2021-12-29 03:55:36,8.80,8.80,8.80,99.90,1032699,28,19902,-66
2021-12-29 03:56:07,8.80,8.80,8.80,99.90,1028620,28,19957,-66
2021-12-29 03:56:37,8.70,8.70,8.70,99.90,1024620,29,20038,-67
2021-12-29 03:57:08,8.80,8.80,8.80,99.90,1024352,29,19902,-66
2021-12-29 03:57:38,8.70,8.70,8.70,99.90,1024762,28,19902,-66
2021-12-29 03:58:09,8.70,8.70,8.70,99.90,1028754,28,19902,-66
2021-12-29 03:58:41,8.70,8.70,8.70,99.90,1028643,28,19909,-65
2021-12-29 03:59:12,8.70,8.70,8.70,99.90,1028678,28,19898,-66
2021-12-29 03:59:42,8.70,8.70,8.70,99.90,1032602,28,20004,-66
2021-12-29 04:00:14,8.70,8.70,8.70,99.90,1028607,28,19917,-66
2021-12-29 04:00:45,8.70,8.70,8.70,99.90,1024639,29,19902,-66
2021-12-29 04:01:16,8.70,8.70,8.70,99.90,1020654,29,20393,-66
2021-12-29 04:01:50,8.70,8.70,8.70,99.90,1017072,29,19953,-65
2021-12-29 04:02:20,8.70,8.70,8.70,99.90,1021224,29,19903,-66
2021-12-29 04:02:51,8.70,8.70,8.70,99.90,1024628,28,19902,-66
2021-12-29 04:03:21,8.70,8.70,8.70,99.90,1025219,28,19898,-66
2021-12-29 04:03:52,8.80,8.80,8.80,99.90,1029148,28,20384,-66
2021-12-29 04:04:22,8.70,8.70,8.70,99.90,1028556,28,19909,-66
2021-12-29 04:04:53,8.70,8.70,8.70,99.90,1028618,28,19993,-66
2021-12-29 04:05:24,8.70,8.70,8.70,99.90,1028647,28,19902,-65
2021-12-29 04:05:54,8.70,8.70,8.70,99.90,1028625,28,19970,-66
2021-12-29 04:06:25,8.70,8.70,8.70,99.90,1032595,28,19948,-66
2021-12-29 04:06:55,8.70,8.70,8.70,99.90,1028534,28,19909,-66
2021-12-29 04:07:26,8.70,8.70,8.70,99.90,1028499,28,19902,-66
2021-12-29 04:07:56,8.70,8.70,8.70,99.90,1028424,28,19902,-66
2021-12-29 04:08:27,8.70,8.70,8.70,99.90,1020547,29,20277,-66
2021-12-29 04:08:57,8.70,8.70,8.70,99.90,1020654,29,19907,-66
2021-12-29 04:09:28,8.70,8.70,8.70,99.90,1024599,29,19910,-65
2021-12-29 04:09:58,8.70,8.70,8.70,99.90,1020694,29,19914,-65
2021-12-29 04:10:29,8.70,8.70,8.70,99.90,1024694,28,20545,-65
2021-12-29 04:11:00,8.70,8.70,8.70,99.90,1024725,28,19907,-65
2021-12-29 04:11:30,8.70,8.70,8.70,99.90,1024571,29,19914,-66
2021-12-29 04:12:01,8.70,8.70,8.70,99.90,1020654,29,19994,-65
2021-12-29 04:12:31,8.70,8.70,8.70,99.90,1016920,29,19907,-65
2021-12-29 04:13:02,8.70,8.70,8.70,99.90,1024602,29,19907,-66
2021-12-29 04:13:32,8.70,8.70,8.70,99.90,1024649,28,20013,-65
2021-12-29 04:14:03,8.70,8.70,8.70,99.90,1028692,28,20288,-66
2021-12-29 04:14:33,8.70,8.70,8.70,99.90,1028633,28,20344,-65
2021-12-29 04:15:04,8.70,8.70,8.70,99.90,1028576,28,19905,-65
2021-12-29 04:15:36,8.70,8.70,8.70,99.90,1024537,28,19906,-65
2021-12-29 04:16:15,8.80,8.80,8.80,99.90,1024860,28,19961,-66
2021-12-29 04:16:47,8.80,8.80,8.80,99.90,1028596,28,19993,-66
2021-12-29 04:17:18,8.70,8.70,8.70,99.90,1024241,29,19956,-66
2021-12-29 04:17:51,8.70,8.70,8.70,99.90,1020543,29,19910,-66
2021-12-29 04:18:28,8.70,8.70,8.70,99.90,1020454,29,19929,-66
2021-12-29 04:19:17,8.70,8.70,8.70,99.90,1022092,29,20373,-65
2021-12-29 04:20:06,8.70,8.70,8.70,99.90,1024095,29,19989,-66
2021-12-29 04:20:55,8.70,8.70,8.70,99.90,1021392,29,19943,-66
2021-12-29 04:21:25,8.70,8.70,8.70,99.90,1024174,29,20311,-66
2021-12-29 04:21:56,8.70,8.70,8.70,99.90,1020583,29,19910,-66
2021-12-29 04:22:30,8.70,8.70,8.70,99.90,1023091,29,19910,-66
2021-12-29 04:23:00,8.70,8.70,8.70,99.90,1020588,29,19902,-66
2021-12-29 04:23:33,8.70,8.70,8.70,99.90,1024547,28,20388,-63
2021-12-29 04:24:06,8.70,8.70,8.70,99.90,1024496,29,19902,-65
2021-12-29 04:24:37,8.70,8.70,8.70,99.90,1024599,29,19909,-66
2021-12-29 04:25:07,8.70,8.70,8.70,99.90,1025226,28,19902,-66
2021-12-29 04:25:38,8.70,8.70,8.70,99.90,1028542,28,19902,-65
2021-12-29 04:26:09,8.70,8.70,8.70,99.90,1028350,28,20379,-65
2021-12-29 04:26:39,8.70,8.70,8.70,99.90,1028550,28,19953,-65
2021-12-29 04:27:10,8.70,8.70,8.70,99.90,1028241,28,20364,-66
2021-12-29 04:27:40,8.70,8.70,8.70,99.90,1028544,28,19903,-66
2021-12-29 04:28:15,8.70,8.70,8.70,99.90,1028540,28,19906,-66
2021-12-29 04:28:45,8.60,8.60,8.60,99.90,1024449,28,19906,-65
2021-12-29 04:29:16,8.70,8.70,8.70,99.90,1024566,29,19989,-66
2021-12-29 04:29:46,8.70,8.70,8.70,99.90,1025260,28,19906,-66
2021-12-29 04:30:17,8.70,8.70,8.70,99.90,1028467,28,19996,-65
2021-12-29 04:30:48,8.70,8.70,8.70,99.90,1028782,28,19907,-66
2021-12-29 04:31:18,8.80,8.80,8.80,99.90,1028549,28,19910,-66
2021-12-29 04:31:49,8.70,8.70,8.70,99.90,1024436,28,19906,-66
2021-12-29 04:32:19,8.70,8.70,8.70,99.90,1020528,29,19911,-65
2021-12-29 04:32:52,8.70,8.70,8.70,99.90,1020666,29,19907,-66
2021-12-29 04:33:23,8.70,8.70,8.70,99.90,1024991,28,19926,-65
2021-12-29 04:33:54,8.70,8.70,8.70,99.90,1024943,28,19907,-65
2021-12-29 04:34:24,8.70,8.70,8.70,99.90,1028485,28,20017,-66
2021-12-29 04:34:55,8.70,8.70,8.70,99.90,1024536,29,19914,-65
2021-12-29 04:35:25,8.70,8.70,8.70,99.90,1024666,28,19914,-66
2021-12-29 04:35:56,8.70,8.70,8.70,99.90,1028526,28,19906,-66
2021-12-29 04:36:26,8.70,8.70,8.70,99.90,1024533,28,19910,-66
2021-12-29 04:36:57,8.70,8.70,8.70,99.90,1028222,28,19912,-64
2021-12-29 04:37:27,8.70,8.70,8.70,99.90,1020105,29,19911,-65
2021-12-29 04:37:58,8.70,8.70,8.70,99.90,1020596,29,19907,-66
2021-12-29 04:38:28,8.70,8.70,8.70,99.90,1020613,29,19955,-66
2021-12-29 04:38:59,8.70,8.70,8.70,99.90,1024610,28,20009,-66
2021-12-29 04:39:29,8.70,8.70,8.70,99.90,1024650,28,19906,-66
2021-12-29 04:40:00,8.70,8.70,8.70,99.90,1028538,28,19906,-66
2021-12-29 04:40:30,8.70,8.70,8.70,99.90,1028454,28,20008,-66
2021-12-29 04:41:01,8.70,8.70,8.70,99.90,1024644,28,19949,-66
2021-12-29 04:41:31,8.70,8.70,8.70,99.90,1027716,28,20363,-65
2021-12-29 04:42:02,8.70,8.70,8.70,99.90,1028439,28,19997,-66
2021-12-29 04:42:33,8.70,8.70,8.70,99.90,1024314,28,19913,-66
2021-12-29 04:43:03,8.70,8.70,8.70,99.90,1024543,29,19906,-66
2021-12-29 04:43:34,8.80,8.80,8.80,99.90,1028505,28,19928,-65
2021-12-29 04:44:04,8.70,8.70,8.70,99.90,1028560,28,20403,-66
2021-12-29 04:44:35,8.70,8.70,8.70,99.90,1032505,28,19984,-65
2021-12-29 04:45:05,8.80,8.80,8.80,99.90,1028460,28,19906,-66
2021-12-29 04:45:36,8.70,8.70,8.70,99.90,1028447,28,19907,-66
2021-12-29 04:46:06,8.80,8.80,8.80,99.90,1028466,28,19906,-66
2021-12-29 04:46:39,8.80,8.80,8.80,99.90,1024404,29,19958,-66
2021-12-29 04:47:12,8.80,8.80,8.80,99.90,1024224,29,19914,-66
2021-12-29 04:47:45,8.80,8.80,8.80,99.90,1025102,28,20365,-66
2021-12-29 04:48:16,8.80,8.80,8.80,99.90,1024337,29,19930,-66
2021-12-29 04:48:52,8.70,8.70,8.70,99.90,1020510,29,20397,-65
2021-12-29 04:49:27,8.70,8.70,8.70,99.90,1019322,29,20383,-65
2021-12-29 04:50:00,8.70,8.70,8.70,99.90,1021865,29,20316,-66
2021-12-29 04:50:37,8.70,8.70,8.70,99.90,1018180,29,20423,-66
2021-12-29 04:51:14,8.70,8.70,8.70,99.90,1016516,29,20005,-66
2021-12-29 04:51:54,8.70,8.70,8.70,99.90,1018750,29,19954,-66
2021-12-29 04:52:25,8.70,8.70,8.70,99.90,1026963,28,19902,-66
2021-12-29 04:52:56,8.70,8.70,8.70,99.90,1028453,28,20376,-66
2021-12-29 04:53:27,8.70,8.70,8.70,99.90,1028391,28,19953,-65
2021-12-29 04:53:57,8.70,8.70,8.70,99.90,1028476,28,19909,-65
2021-12-29 04:54:28,8.70,8.70,8.70,99.90,1028632,28,19906,-65
2021-12-29 04:54:58,8.70,8.70,8.70,99.90,1032463,28,19902,-66
2021-12-29 04:55:29,8.70,8.70,8.70,99.90,1028486,28,19902,-66
2021-12-29 04:55:59,8.70,8.70,8.70,99.90,1024384,29,19903,-66
2021-12-29 04:56:30,8.80,8.80,8.80,99.90,1028501,28,20076,-65
2021-12-29 04:57:01,8.80,8.80,8.80,99.90,1023639,28,20367,-66
2021-12-29 04:57:31,8.80,8.80,8.80,99.90,1020466,29,19910,-63
2021-12-29 04:58:02,8.80,8.80,8.80,99.90,1020430,29,19989,-65
2021-12-29 04:58:32,8.70,8.70,8.70,99.90,1020713,28,20540,-66
2021-12-29 04:59:03,8.70,8.70,8.70,99.90,1028339,28,19909,-64
2021-12-29 04:59:33,8.70,8.70,8.70,99.90,1032444,28,20287,-65
2021-12-29 05:00:05,8.80,8.80,8.80,99.90,1028291,28,19924,-65
2021-12-29 05:00:35,8.70,8.70,8.70,99.90,1028441,28,20307,-66
2021-12-29 05:01:06,8.70,8.70,8.70,99.90,1028378,28,19966,-65
2021-12-29 05:01:36,8.70,8.70,8.70,99.90,1024622,28,19902,-65
2021-12-29 05:02:07,8.70,8.70,8.70,99.90,1024242,29,19902,-66
2021-12-29 05:02:37,8.70,8.70,8.70,99.90,1024392,29,19993,-65
2021-12-29 05:03:08,8.70,8.70,8.70,99.90,1020528,29,20393,-66
2021-12-29 05:03:41,8.70,8.70,8.70,99.90,1020482,29,19906,-66
2021-12-29 05:04:19,8.70,8.70,8.70,99.90,1020835,29,19989,-66
2021-12-29 05:04:58,8.70,8.70,8.70,99.90,1025889,28,19969,-66
2021-12-29 05:05:32,8.70,8.70,8.70,99.90,1024464,29,19909,-66
2021-12-29 05:06:05,8.70,8.70,8.70,99.90,1024430,29,19902,-66
2021-12-29 05:06:54,8.70,8.70,8.70,99.90,1024423,29,19908,-66
2021-12-29 05:07:43,8.70,8.70,8.70,99.90,1024215,28,19938,-65
2021-12-29 05:08:26,8.70,8.70,8.70,99.90,1029575,28,20277,-65
2021-12-29 05:08:56,8.70,8.70,8.70,99.90,1030114,28,19905,-66
2021-12-29 05:09:27,8.70,8.70,8.70,99.90,1032367,28,19909,-65
2021-12-29 05:09:58,8.70,8.70,8.70,99.90,1032415,28,20291,-66
2021-12-29 05:10:28,8.60,8.60,8.60,99.90,1028557,28,20300,-66
2021-12-29 05:11:00,8.60,8.60,8.60,99.90,1028386,28,19961,-66
2021-12-29 05:11:30,8.60,8.60,8.60,99.90,1024023,28,19906,-66
2021-12-29 05:12:01,8.60,8.60,8.60,99.90,1020809,28,19906,-66
2021-12-29 05:12:32,8.60,8.60,8.60,99.90,1024360,28,19957,-65
2021-12-29 05:13:03,8.60,8.60,8.60,99.90,1024337,29,20329,-66
2021-12-29 05:13:34,8.60,8.60,8.60,99.90,1024399,28,19906,-66
2021-12-29 05:14:04,8.60,8.60,8.60,99.90,1024525,28,19907,-67
2021-12-29 05:14:35,8.60,8.60,8.60,99.90,1020595,29,20317,-66
2021-12-29 05:15:06,8.60,8.60,8.60,99.90,1024343,29,19906,-65
2021-12-29 05:15:36,8.50,8.50,8.50,99.90,1020422,29,19934,-66
2021-12-29 05:16:07,8.50,8.50,8.50,99.90,1020646,28,19907,-66
2021-12-29 05:16:37,8.50,8.50,8.50,99.90,1028301,28,20296,-66
2021-12-29 05:17:08,8.50,8.50,8.50,99.90,1024177,28,20401,-66
2021-12-29 05:17:38,8.50,8.50,8.50,99.90,1024320,28,19906,-65
2021-12-29 05:18:09,8.50,8.50,8.50,99.90,1024232,29,20412,-65
2021-12-29 05:18:40,8.50,8.50,8.50,99.90,1024329,29,19907,-65
2021-12-29 05:19:10,8.50,8.50,8.50,99.90,1024570,28,19953,-66
2021-12-29 05:19:41,8.50,8.50,8.50,99.90,1028340,28,19945,-66
2021-12-29 05:20:12,8.50,8.50,8.50,99.90,1024452,28,20288,-66
2021-12-29 05:20:42,8.50,8.50,8.50,99.90,1028409,28,19906,-67
2021-12-29 05:21:13,8.50,8.50,8.50,99.90,1024480,28,20525,-65
2021-12-29 05:21:43,8.50,8.50,8.50,99.90,1024475,28,20349,-65
2021-12-29 05:22:14,8.50,8.50,8.50,99.90,1028370,28,19906,-66
2021-12-29 05:22:44,8.50,8.50,8.50,99.90,1024393,29,19998,-65
2021-12-29 05:23:15,8.50,8.50,8.50,99.90,1024409,28,19913,-66
2021-12-29 05:23:45,8.50,8.50,8.50,99.90,1028318,28,19953,-65
2021-12-29 05:24:16,8.50,8.50,8.50,99.90,1028393,28,19906,-66
2021-12-29 05:24:46,8.50,8.50,8.50,99.90,1032395,28,19906,-66
2021-12-29 05:25:17,8.50,8.50,8.50,99.90,1032323,28,19906,-66
2021-12-29 05:25:49,8.50,8.50,8.50,99.90,1032429,28,19910,-66
2021-12-29 05:26:19,8.50,8.50,8.50,99.90,1024183,28,19997,-66
2021-12-29 05:26:50,8.50,8.50,8.50,99.90,1024233,29,19913,-65
2021-12-29 05:27:20,8.50,8.50,8.50,99.90,1020148,29,19906,-66
2021-12-29 05:27:51,8.50,8.50,8.50,99.90,1020429,28,19907,-66
2021-12-29 05:28:23,8.50,8.50,8.50,99.90,1024087,28,19917,-65
2021-12-29 05:28:54,8.50,8.50,8.50,99.90,1024170,29,20009,-66
2021-12-29 05:29:25,8.50,8.50,8.50,99.90,1020333,29,19907,-66
2021-12-29 05:29:55,8.50,8.50,8.50,99.90,1020668,29,20391,-66
2021-12-29 05:30:26,8.50,8.50,8.50,99.90,1028273,28,19956,-65
2021-12-29 05:30:56,8.50,8.50,8.50,99.90,1028310,28,19957,-66
2021-12-29 05:31:27,8.50,8.50,8.50,99.90,1024286,28,19907,-64
2021-12-29 05:31:57,8.60,8.60,8.60,99.90,1024309,29,19914,-66
2021-12-29 05:32:30,8.50,8.50,8.50,99.90,1016321,29,19918,-65
2021-12-29 05:33:00,8.50,8.50,8.50,99.90,1016646,29,20012,-65
2021-12-29 05:33:31,8.60,8.60,8.60,99.90,1020660,29,19963,-65
2021-12-29 05:34:02,8.60,8.60,8.60,99.90,1024631,28,20461,-66
2021-12-29 05:34:33,8.50,8.50,8.50,99.90,1028055,28,19906,-66
2021-12-29 05:35:03,8.60,8.60,8.60,99.90,1031806,28,20103,-66
2021-12-29 05:35:34,8.60,8.60,8.60,99.90,1032227,28,19909,-66
2021-12-29 05:36:05,8.60,8.60,8.60,99.90,1028038,28,19906,-66
2021-12-29 05:36:35,8.60,8.60,8.60,99.90,1028057,28,19906,-66
2021-12-29 05:37:06,8.60,8.60,8.60,99.90,1024183,28,20360,-65
2021-12-29 05:37:36,8.60,8.60,8.60,99.90,1024382,28,19906,-65
2021-12-29 05:38:07,8.60,8.60,8.60,99.90,1028164,28,19906,-65
2021-12-29 05:38:37,8.60,8.60,8.60,99.90,1028184,28,19906,-66
2021-12-29 05:39:08,8.60,8.60,8.60,99.90,1028278,28,20417,-65
2021-12-29 05:39:38,8.60,8.60,8.60,99.90,1028294,28,19906,-66
2021-12-29 05:40:09,8.60,8.60,8.60,99.90,1028284,28,19906,-66
2021-12-29 05:40:40,8.60,8.60,8.60,99.90,1024347,28,19906,-66
2021-12-29 05:41:10,8.60,8.60,8.60,99.90,1028296,28,19902,-66
2021-12-29 05:41:41,8.70,8.70,8.70,99.90,1028285,28,20004,-66
2021-12-29 05:42:11,8.70,8.70,8.70,99.90,1023890,29,19913,-66
2021-12-29 05:42:42,8.60,8.60,8.60,99.90,1024111,29,19906,-66
2021-12-29 05:43:13,8.60,8.60,8.60,99.90,1024180,28,19907,-65
2021-12-29 05:43:43,8.60,8.60,8.60,99.90,1024266,29,20005,-66
2021-12-29 05:44:14,8.60,8.60,8.60,99.90,1024343,28,19913,-64
2021-12-29 05:44:44,8.60,8.60,8.60,99.90,1028272,28,20316,-65
2021-12-29 05:45:15,8.60,8.60,8.60,99.90,1028239,28,19906,-65
2021-12-29 05:45:45,8.60,8.60,8.60,99.90,1028272,28,19929,-66
2021-12-29 05:46:16,8.60,8.60,8.60,99.90,1028164,28,19914,-65
2021-12-29 05:46:47,8.60,8.60,8.60,99.90,1024253,29,19906,-66
2021-12-29 05:47:17,8.60,8.60,8.60,99.90,1016100,29,19911,-66
2021-12-29 05:47:48,8.60,8.60,8.60,99.90,1016413,29,19911,-66
2021-12-29 05:48:18,8.60,8.60,8.60,99.90,1020250,29,20411,-66
2021-12-29 05:48:49,8.60,8.60,8.60,99.90,1024345,28,19902,-66
2021-12-29 05:49:19,8.60,8.60,8.60,99.90,1032278,28,19902,-66
2021-12-29 05:49:50,8.60,8.60,8.60,99.90,1032265,28,19949,-65
2021-12-29 05:50:21,8.60,8.60,8.60,99.90,1032205,28,20273,-66
2021-12-29 05:50:51,8.60,8.60,8.60,99.90,1028136,28,19989,-66
2021-12-29 05:51:22,8.50,8.50,8.50,99.90,1028229,28,19985,-65
2021-12-29 05:51:52,8.50,8.50,8.50,99.90,1024215,29,19997,-65
2021-12-29 05:52:23,8.60,8.60,8.60,99.90,1024314,28,19903,-65
2021-12-29 05:52:53,8.60,8.60,8.60,99.90,1028174,28,20292,-65
2021-12-29 05:53:24,8.60,8.60,8.60,99.90,1028148,28,19901,-66
2021-12-29 05:53:54,8.60,8.60,8.60,99.90,1028205,28,20356,-66
2021-12-29 05:54:27,8.60,8.60,8.60,99.90,1028158,28,19922,-67
2021-12-29 05:54:57,8.60,8.60,8.60,99.90,1024248,28,19954,-66
2021-12-29 05:55:28,8.60,8.60,8.60,99.90,1020198,29,19950,-66
2021-12-29 05:55:58,8.60,8.60,8.60,99.90,1016525,29,19903,-66
2021-12-29 05:56:29,8.60,8.60,8.60,99.90,1020250,29,19993,-66
2021-12-29 05:57:00,8.60,8.60,8.60,99.90,1019962,29,19903,-65
2021-12-29 05:57:30,8.60,8.60,8.60,99.90,1024341,28,19902,-66
2021-12-29 05:58:01,8.60,8.60,8.60,99.90,1024220,28,19909,-65
2021-12-29 05:58:31,8.60,8.60,8.60,99.90,1028192,28,19952,-66
2021-12-29 05:59:02,8.60,8.60,8.60,99.90,1028097,28,19953,-63
2021-12-29 05:59:33,8.60,8.60,8.60,99.90,1024278,28,19903,-64
2021-12-29 06:00:05,8.60,8.60,8.60,99.90,1028169,28,19913,-66
2021-12-29 06:00:37,8.60,8.60,8.60,99.90,1028228,28,19906,-66
2021-12-29 06:01:09,8.70,8.70,8.70,99.90,1028704,28,19902,-66
2021-12-29 06:01:42,8.60,8.60,8.60,99.90,1028225,28,19945,-66
2021-12-29 06:02:13,8.60,8.60,8.60,99.90,1024117,28,19906,-66
2021-12-29 06:02:44,8.60,8.60,8.60,99.90,1024246,29,19902,-66
2021-12-29 06:03:14,8.60,8.60,8.60,99.90,1024095,28,19913,-66
2021-12-29 06:03:45,8.60,8.60,8.60,99.90,1024838,28,19909,-65
2021-12-29 06:04:16,8.60,8.60,8.60,99.90,1032162,28,19976,-66
2021-12-29 06:04:46,8.60,8.60,8.60,99.90,1028163,28,19902,-66
2021-12-29 06:05:17,8.60,8.60,8.60,99.90,1028108,28,19909,-66
2021-12-29 06:05:47,8.70,8.70,8.70,99.90,1028091,28,19898,-66
2021-12-29 06:06:18,8.60,8.60,8.60,99.90,1028283,28,19909,-66
2021-12-29 06:06:48,8.60,8.60,8.60,99.90,1028117,28,19914,-66
2021-12-29 06:07:19,8.60,8.60,8.60,99.90,1027059,28,19909,-66
2021-12-29 06:07:49,8.60,8.60,8.60,99.90,1028115,28,20403,-66
2021-12-29 06:08:20,8.60,8.60,8.60,99.90,1024131,28,19906,-66
2021-12-29 06:08:50,8.60,8.60,8.60,99.90,1024129,28,19902,-66
2021-12-29 06:09:21,8.60,8.60,8.60,99.90,1024074,28,19903,-66
2021-12-29 06:09:51,8.60,8.60,8.60,99.90,1024204,29,20486,-67
2021-12-29 06:10:22,8.60,8.60,8.60,99.90,1024338,28,20442,-66
2021-12-29 06:10:52,8.60,8.60,8.60,99.90,1024091,29,19957,-66
2021-12-29 06:11:23,8.60,8.60,8.60,99.90,1024094,29,19989,-66
2021-12-29 06:11:54,8.60,8.60,8.60,99.90,1024221,29,20297,-66
2021-12-29 06:12:24,8.60,8.60,8.60,99.90,1020104,29,19910,-66
2021-12-29 06:12:55,8.60,8.60,8.60,99.90,1020271,29,20374,-66
2021-12-29 06:13:26,8.60,8.60,8.60,99.90,1020079,29,20389,-65
2021-12-29 06:13:57,8.60,8.60,8.60,99.90,1024200,29,19899,-66
2021-12-29 06:14:27,8.60,8.60,8.60,99.90,1020436,29,20373,-67
2021-12-29 06:14:58,8.50,8.50,8.50,99.90,1024224,29,19926,-66
2021-12-29 06:15:29,8.50,8.50,8.50,99.90,1024240,28,19993,-66
2021-12-29 06:15:59,8.50,8.50,8.50,99.90,1020343,29,19898,-66
2021-12-29 06:16:30,8.50,8.50,8.50,99.90,1024059,28,19902,-66
2021-12-29 06:17:00,8.50,8.50,8.50,99.90,1020031,29,19938,-66
2021-12-29 06:17:31,8.50,8.50,8.50,99.90,1016230,29,20001,-66
2021-12-29 06:18:02,8.50,8.50,8.50,99.90,1020096,29,19999,-65
2021-12-29 06:19:12,8.50,8.50,8.50,99.90,1021222,28,20353,-65
2021-12-29 06:19:43,8.60,8.60,8.60,99.90,1028265,28,19957,-65
2021-12-29 06:20:13,8.60,8.60,8.60,99.90,1025498,28,20388,-66
2021-12-29 06:20:44,8.60,8.60,8.60,99.90,1024073,29,19906,-65
2021-12-29 06:21:16,8.60,8.60,8.60,99.90,1020201,29,19907,-66
2021-12-29 06:21:47,8.60,8.60,8.60,99.90,1020719,29,20369,-66
2021-12-29 06:22:17,8.60,8.60,8.60,99.90,1024599,28,19906,-66
2021-12-29 06:22:48,8.60,8.60,8.60,99.90,1028127,28,19906,-66
2021-12-29 06:23:19,8.60,8.60,8.60,99.90,1024053,29,20388,-65
2021-12-29 06:23:49,8.60,8.60,8.60,99.90,1024206,29,19961,-66
2021-12-29 06:24:20,8.60,8.60,8.60,99.90,1024188,29,19914,-65
2021-12-29 06:24:52,8.60,8.60,8.60,99.90,1024065,29,19953,-65
2021-12-29 06:25:22,8.60,8.60,8.60,99.90,1020255,29,19940,-66
2021-12-29 06:25:53,8.60,8.60,8.60,99.90,1012699,29,19914,-66
2021-12-29 06:26:24,8.60,8.60,8.60,99.90,1016590,29,19907,-66
2021-12-29 06:26:54,8.60,8.60,8.60,99.90,1012202,29,19911,-66
2021-12-29 06:27:25,8.60,8.60,8.60,99.90,1016334,29,19907,-65
2021-12-29 06:27:55,8.60,8.60,8.60,99.90,1020138,29,20060,-67
2021-12-29 06:28:26,8.50,8.50,8.50,99.90,1020494,28,20270,-66
2021-12-29 06:28:56,8.60,8.60,8.60,99.90,1016735,29,19935,-65
2021-12-29 06:29:27,8.50,8.50,8.50,99.90,1016395,29,19913,-66
2021-12-29 06:29:57,8.60,8.60,8.60,99.90,1016521,29,19907,-66
2021-12-29 06:30:28,8.60,8.60,8.60,99.90,1012685,29,19923,-65
2021-12-29 06:30:58,8.50,8.50,8.50,99.90,1012459,29,20296,-66
2021-12-29 06:31:29,8.60,8.60,8.60,99.90,1012385,29,20369,-65
2021-12-29 06:32:00,8.60,8.60,8.60,99.90,1015879,29,20000,-66
2021-12-29 06:32:31,8.60,8.60,8.60,99.90,1020221,29,19997,-64
2021-12-29 06:33:01,8.60,8.60,8.60,99.90,1024080,29,20027,-66
2021-12-29 06:33:32,8.60,8.60,8.60,99.90,1016079,29,20019,-65
2021-12-29 06:34:02,8.60,8.60,8.60,99.90,1016219,29,19907,-65
2021-12-29 06:34:35,8.60,8.60,8.60,99.90,1016223,29,19914,-65
2021-12-29 06:35:06,8.60,8.60,8.60,99.90,1016657,29,19999,-67
2021-12-29 06:35:36,8.60,8.60,8.60,99.90,1020138,29,19911,-66
2021-12-29 06:36:07,8.60,8.60,8.60,99.90,1020186,29,20001,-66
2021-12-29 06:36:37,8.60,8.60,8.60,99.90,1016188,29,19907,-66
2021-12-29 06:37:12,8.70,8.70,8.70,99.90,1016124,29,19958,-66
2021-12-29 06:37:43,8.70,8.70,8.70,99.90,1020806,29,19913,-66
2021-12-29 06:38:14,8.70,8.70,8.70,99.90,1024848,28,20295,-66
2021-12-29 06:38:44,8.70,8.70,8.70,99.90,1028059,28,19913,-65
2021-12-29 06:39:15,8.70,8.70,8.70,99.90,1020095,29,19959,-66
2021-12-29 06:39:45,8.70,8.70,8.70,99.90,1012301,29,19907,-66
2021-12-29 06:40:16,8.70,8.70,8.70,99.90,1004563,29,19916,-66
2021-12-29 06:40:46,8.70,8.70,8.70,99.90,1012369,29,19907,-66
2021-12-29 06:41:17,8.70,8.70,8.70,99.90,1012389,29,19908,-66
2021-12-29 06:41:48,8.70,8.70,8.70,99.90,1015627,29,20360,-63
2021-12-29 06:42:18,8.70,8.70,8.70,99.90,1016227,29,20013,-65
2021-12-29 06:42:49,8.80,8.80,8.80,99.90,1016287,29,19907,-66
2021-12-29 06:43:19,8.80,8.80,8.80,99.90,1016509,29,19907,-66
2021-12-29 06:43:50,8.80,8.80,8.80,99.90,1016286,29,20035,-64
2021-12-29 06:44:20,8.80,8.80,8.80,99.90,1016296,29,19907,-66
2021-12-29 06:44:51,8.80,8.80,8.80,99.90,1020193,29,19907,-66
2021-12-29 06:45:21,8.80,8.80,8.80,99.90,1020409,28,19910,-65
2021-12-29 06:45:52,8.80,8.80,8.80,99.90,1020047,29,19914,-66
2021-12-29 06:46:22,8.80,8.80,8.80,99.90,1019847,29,19906,-66
2021-12-29 06:46:53,8.80,8.80,8.80,99.90,1019971,29,19906,-64
2021-12-29 06:47:24,8.80,8.80,8.80,99.90,1020312,28,19906,-66
2021-12-29 06:47:54,8.80,8.80,8.80,99.90,1024057,29,19907,-67
2021-12-29 06:48:25,8.80,8.80,8.80,99.90,1024028,29,19910,-66
2021-12-29 06:48:55,8.80,8.80,8.80,99.90,1020088,29,19914,-66
2021-12-29 06:49:26,8.80,8.80,8.80,99.90,1020274,29,19914,-66
2021-12-29 06:49:56,8.80,8.80,8.80,99.90,1024106,29,19914,-66
2021-12-29 06:50:27,8.80,8.80,8.80,99.90,1024086,28,20029,-66
2021-12-29 06:50:57,8.80,8.80,8.80,99.90,1024147,29,19907,-65
2021-12-29 06:51:28,8.80,8.80,8.80,99.90,1024094,29,19918,-66
2021-12-29 06:51:58,8.80,8.80,8.80,99.90,1024143,29,19913,-66
2021-12-29 06:52:29,8.80,8.80,8.80,99.90,1020217,29,19993,-66
2021-12-29 06:52:59,8.80,8.80,8.80,99.90,1016264,29,19942,-66
2021-12-29 06:53:31,8.80,8.80,8.80,99.90,1016315,29,19910,-66
2021-12-29 06:54:02,8.80,8.80,8.80,99.90,1016668,29,19907,-65
2021-12-29 06:54:33,8.80,8.80,8.80,99.90,1016854,29,19946,-66
2021-12-29 06:55:03,8.80,8.80,8.80,99.90,1024158,29,19993,-66
2021-12-29 06:55:34,8.80,8.80,8.80,99.90,1016190,29,20285,-66
2021-12-29 06:56:06,8.80,8.80,8.80,99.90,1016341,29,19950,-66
2021-12-29 06:56:36,8.80,8.80,8.80,99.90,1019919,29,19907,-64
2021-12-29 06:57:07,8.80,8.80,8.80,99.90,1020111,29,20420,-66
2021-12-29 06:57:37,8.80,8.80,8.80,99.90,1024093,29,20022,-66
2021-12-29 06:58:08,8.80,8.80,8.80,99.90,1016235,29,20302,-66
2021-12-29 06:58:38,8.80,8.80,8.80,99.90,1016052,29,20504,-66
2021-12-29 06:59:09,8.80,8.80,8.80,99.90,1012397,29,19964,-66
2021-12-29 06:59:39,8.80,8.80,8.80,99.90,1016422,29,20407,-66
2021-12-29 07:00:10,8.80,8.80,8.80,99.90,1020041,29,20425,-66
2021-12-29 07:00:41,8.80,8.80,8.80,99.90,1020104,29,19907,-66
2021-12-29 07:01:12,8.80,8.80,8.80,99.90,1016088,29,20394,-66
2021-12-29 07:01:43,8.80,8.80,8.80,99.90,1016499,29,20408,-67
2021-12-29 07:02:14,8.80,8.80,8.80,99.90,1020099,29,19913,-66
2021-12-29 07:02:45,8.80,8.80,8.80,99.90,1020913,28,19954,-67
2021-12-29 07:03:16,8.80,8.80,8.80,99.90,1028104,28,20002,-66
2021-12-29 07:03:46,8.80,8.80,8.80,99.90,1024092,29,19913,-66
2021-12-29 07:04:17,8.70,8.70,8.70,99.90,1016108,29,19907,-66
2021-12-29 07:04:47,8.70,8.70,8.70,99.90,1016133,29,19907,-65
2021-12-29 07:05:18,8.70,8.70,8.70,99.90,1012300,29,19908,-66
2021-12-29 07:05:48,8.80,8.80,8.80,99.90,1016430,29,20014,-66
2021-12-29 07:06:19,8.70,8.70,8.70,99.90,1016116,29,19914,-66
2021-12-29 07:06:50,8.80,8.80,8.80,99.90,1016232,29,20317,-64
2021-12-29 07:07:21,8.70,8.70,8.70,99.90,1019991,29,19958,-66
2021-12-29 07:07:52,8.70,8.70,8.70,99.90,1020259,29,20001,-66
2021-12-29 07:08:23,8.70,8.70,8.70,99.90,1024040,29,20005,-66
2021-12-29 07:08:53,8.70,8.70,8.70,99.90,1020081,29,19907,-66
2021-12-29 07:09:24,8.70,8.70,8.70,99.90,1020150,29,20005,-66
2021-12-29 07:09:54,8.70,8.70,8.70,99.90,1020347,29,19907,-63
2021-12-29 07:10:25,8.70,8.70,8.70,99.90,1020082,29,19907,-64
2021-12-29 07:10:55,8.80,8.80,8.80,99.90,1019933,29,19962,-65
2021-12-29 07:11:26,8.80,8.80,8.80,99.90,1012319,29,19911,-66
2021-12-29 07:11:56,8.80,8.80,8.80,99.90,1012379,29,19990,-66
2021-12-29 07:12:27,8.80,8.80,8.80,99.90,1016339,29,19913,-66
2021-12-29 07:12:57,8.80,8.80,8.80,99.90,1016240,29,19907,-66
2021-12-29 07:13:28,8.80,8.80,8.80,99.90,1016221,29,20424,-66
2021-12-29 07:14:02,8.80,8.80,8.80,99.90,1016187,29,19910,-65
2021-12-29 07:14:33,8.80,8.80,8.80,99.90,1013381,29,19912,-66
2021-12-29 07:15:04,8.80,8.80,8.80,99.90,1020596,29,19906,-66
2021-12-29 07:15:34,8.70,8.70,8.70,99.90,1020146,29,19907,-63
2021-12-29 07:16:05,8.80,8.80,8.80,99.90,1012195,29,19907,-64
2021-12-29 07:16:36,8.80,8.80,8.80,99.90,1012292,29,19908,-64
2021-12-29 07:17:07,8.80,8.80,8.80,99.90,1016096,29,19907,-66
2021-12-29 07:17:37,8.80,8.80,8.80,99.90,1016665,29,20009,-65
2021-12-29 07:18:08,8.80,8.80,8.80,99.90,1024086,29,19993,-66
2021-12-29 07:18:38,8.80,8.80,8.80,99.90,1020006,29,20021,-66
2021-12-29 07:19:09,8.80,8.80,8.80,99.90,1020137,29,19914,-66
2021-12-29 07:19:39,8.80,8.80,8.80,99.90,1016063,29,20009,-65
2021-12-29 07:20:10,8.80,8.80,8.80,99.90,1008415,29,19908,-66
2021-12-29 07:20:42,8.80,8.80,8.80,99.90,1012259,29,20384,-65
2021-12-29 07:21:13,8.80,8.80,8.80,99.90,1005317,29,19908,-62
2021-12-29 07:21:44,8.80,8.80,8.80,99.90,1012988,29,20006,-62
2021-12-29 07:22:14,8.80,8.80,8.80,99.90,1020129,29,19993,-64
2021-12-29 07:22:45,8.80,8.80,8.80,99.90,1020495,29,19907,-66
2021-12-29 07:23:15,8.80,8.80,8.80,99.90,1024101,29,19975,-66
2021-12-29 07:23:46,8.70,8.70,8.70,99.90,1023885,29,19913,-65
2021-12-29 07:24:16,8.80,8.80,8.80,99.90,1020015,29,19914,-66
2021-12-29 07:24:47,8.80,8.80,8.80,99.90,1020238,29,20448,-66
2021-12-29 07:25:17,8.70,8.70,8.70,99.90,1020047,29,20348,-66
2021-12-29 07:25:48,8.80,8.80,8.80,99.90,1016036,29,20391,-66
2021-12-29 07:26:18,8.70,8.70,8.70,99.90,1020073,29,20270,-66
2021-12-29 07:26:49,8.80,8.80,8.80,99.90,1016303,29,19926,-66
2021-12-29 07:27:19,8.80,8.80,8.80,99.90,1020274,29,19914,-66
2021-12-29 07:27:53,8.80,8.80,8.80,99.90,1020103,29,19982,-72
2021-12-29 07:28:24,8.70,8.70,8.70,99.90,1020114,29,19930,-66
2021-12-29 07:28:56,8.70,8.70,8.70,99.90,1020647,29,20395,-67
2021-12-29 07:29:26,8.70,8.70,8.70,99.90,1020753,29,20293,-66
2021-12-29 07:29:57,8.60,8.60,8.60,99.90,1020075,29,19907,-66
2021-12-29 07:30:28,8.60,8.60,8.60,99.90,1016050,29,20017,-66
2021-12-29 07:30:58,8.60,8.60,8.60,99.90,1012638,29,19931,-66
2021-12-29 07:31:29,8.60,8.60,8.60,99.90,1016253,29,19911,-67
2021-12-29 07:32:01,8.60,8.60,8.60,99.90,1020085,29,19914,-65
2021-12-29 07:32:32,8.60,8.60,8.60,99.90,1024353,28,19913,-66
2021-12-29 07:33:02,8.60,8.60,8.60,99.90,1028031,28,20467,-65
2021-12-29 07:33:33,8.60,8.60,8.60,99.90,1027544,28,19953,-66
2021-12-29 07:34:04,8.60,8.60,8.60,99.90,1024052,29,19906,-66
2021-12-29 07:34:34,8.60,8.60,8.60,99.90,1016063,29,19982,-66
2021-12-29 07:35:05,8.60,8.60,8.60,99.90,1012304,29,20006,-67
2021-12-29 07:35:36,8.60,8.60,8.60,99.90,1012420,29,20048,-66
2021-12-29 07:36:06,8.60,8.60,8.60,99.90,1016468,29,19914,-66
2021-12-29 07:36:37,8.60,8.60,8.60,99.90,1020197,29,20342,-66
2021-12-29 07:37:07,8.60,8.60,8.60,99.90,1015858,29,19907,-66
2021-12-29 07:37:38,8.60,8.60,8.60,99.90,1016166,29,19907,-66
2021-12-29 07:38:08,8.70,8.70,8.70,99.90,1016281,29,19907,-65
2021-12-29 07:38:39,8.70,8.70,8.70,99.90,1015601,29,20353,-66
2021-12-29 07:39:11,8.70,8.70,8.70,99.90,1020077,29,20455,-66
2021-12-29 07:39:41,8.70,8.70,8.70,99.90,1020086,29,20382,-66
2021-12-29 07:40:12,8.60,8.60,8.60,99.90,1020230,29,19907,-66
2021-12-29 07:40:43,8.60,8.60,8.60,99.90,1024051,29,19906,-66
2021-12-29 07:41:13,8.70,8.70,8.70,99.90,1024169,28,19983,-65
2021-12-29 07:41:44,8.70,8.70,8.70,99.90,1023981,29,19913,-66
2021-12-29 07:42:14,8.70,8.70,8.70,99.90,1015828,29,19907,-66
2021-12-29 07:42:46,8.70,8.70,8.70,99.90,1008372,29,19908,-66
2021-12-29 07:43:17,8.70,8.70,8.70,99.90,1008619,29,19908,-66
2021-12-29 07:43:50,8.70,8.70,8.70,99.90,1012625,29,19915,-65
2021-12-29 07:44:21,8.70,8.70,8.70,99.90,1017442,29,19913,-67
2021-12-29 07:44:52,8.70,8.70,8.70,99.90,1016071,29,20285,-66
2021-12-29 07:45:25,8.70,8.70,8.70,99.90,1016095,29,20054,-64
2021-12-29 07:45:55,8.70,8.70,8.70,99.90,1016146,29,19930,-67
2021-12-29 07:46:32,8.70,8.70,8.70,99.90,1016892,29,19998,-66
2021-12-29 07:47:02,8.70,8.70,8.70,99.90,1023733,29,20459,-66
2021-12-29 07:47:33,8.70,8.70,8.70,99.90,1021228,29,20053,-64
2021-12-29 07:48:05,8.70,8.70,8.70,99.90,1023838,28,19906,-65
2021-12-29 07:48:36,8.80,8.80,8.80,99.90,1023984,29,19997,-64
2021-12-29 07:49:06,8.70,8.70,8.70,99.90,1024172,28,19928,-64
2021-12-29 07:49:37,8.80,8.80,8.80,99.90,1028080,28,20292,-65
2021-12-29 07:50:07,8.80,8.80,8.80,99.90,1023994,29,19903,-66
2021-12-29 07:50:38,8.80,8.80,8.80,99.90,1024046,29,19903,-66
2021-12-29 07:51:09,8.80,8.80,8.80,99.90,1019966,29,19903,-65
2021-12-29 07:51:41,8.80,8.80,8.80,99.90,1016350,29,19904,-66
2021-12-29 07:52:11,8.80,8.80,8.80,99.90,1019942,29,20105,-66
2021-12-29 07:52:47,8.80,8.80,8.80,99.90,1020359,29,19903,-66
2021-12-29 07:53:18,8.80,8.80,8.80,99.90,1020028,29,20274,-66
2021-12-29 07:53:48,8.80,8.80,8.80,99.90,1019985,29,19910,-66
2021-12-29 07:54:20,8.80,8.80,8.80,99.90,1019959,29,19933,-66
2021-12-29 07:54:50,8.80,8.80,8.80,99.90,1016902,29,19910,-66
2021-12-29 07:55:21,8.80,8.80,8.80,99.90,1016220,29,19903,-66
2021-12-29 07:55:51,8.80,8.80,8.80,99.90,1016088,29,19903,-65
2021-12-29 07:56:22,8.80,8.80,8.80,99.90,1016176,29,19903,-65
2021-12-29 07:56:53,8.80,8.80,8.80,99.90,1015972,29,19903,-62
2021-12-29 07:57:23,8.80,8.80,8.80,99.90,1019977,29,20564,-62
2021-12-29 07:57:54,8.80,8.80,8.80,99.90,1020174,29,19902,-65
2021-12-29 07:58:24,8.80,8.80,8.80,99.90,1024349,28,19903,-66
2021-12-29 07:58:55,8.80,8.80,8.80,99.90,1024545,29,19903,-66
2021-12-29 07:59:25,8.80,8.80,8.80,99.90,1024637,29,19910,-66
2021-12-29 07:59:56,8.80,8.80,8.80,99.90,1024725,29,20357,-64
2021-12-29 08:00:26,8.80,8.80,8.80,99.90,1024617,29,19961,-65
2021-12-29 08:00:57,8.80,8.80,8.80,99.90,1020642,29,19974,-65
2021-12-29 08:01:27,8.80,8.80,8.80,99.90,1016779,29,19914,-62
2021-12-29 08:01:58,8.80,8.80,8.80,99.90,1012239,29,19926,-65
2021-12-29 08:02:29,8.80,8.80,8.80,99.90,1012770,29,19926,-65
2021-12-29 08:02:59,8.80,8.80,8.80,99.90,1016788,29,19997,-64
2021-12-29 08:03:30,8.80,8.80,8.80,99.90,1020868,29,19910,-65
2021-12-29 08:04:01,8.80,8.80,8.80,99.90,1024669,29,19961,-66
2021-12-29 08:04:31,8.80,8.80,8.80,99.90,1016647,29,19990,-65
2021-12-29 08:05:05,8.80,8.80,8.80,99.90,1012836,29,19916,-65
2021-12-29 08:05:36,8.80,8.80,8.80,99.90,1013429,29,19911,-65
2021-12-29 08:06:06,8.80,8.80,8.80,99.90,1017898,29,19910,-65
2021-12-29 08:06:37,8.80,8.80,8.80,99.90,1017210,29,20397,-63
2021-12-29 08:07:07,8.80,8.80,8.80,99.90,1016358,29,19950,-65
2021-12-29 08:07:38,8.80,8.80,8.80,99.90,1016759,29,20313,-66
2021-12-29 08:08:09,8.80,8.80,8.80,99.90,1016927,29,20339,-66
2021-12-29 08:08:40,8.80,8.80,8.80,99.90,1016807,29,19958,-66
2021-12-29 08:09:10,8.80,8.80,8.80,99.90,1020688,29,19973,-65
2021-12-29 08:09:41,8.80,8.80,8.80,99.90,1020729,29,20320,-66
2021-12-29 08:10:11,8.80,8.80,8.80,99.90,1016998,29,19907,-66
2021-12-29 08:10:42,8.80,8.80,8.80,99.90,1024648,29,19913,-66
2021-12-29 08:11:12,8.80,8.80,8.80,99.90,1020599,29,19930,-66
2021-12-29 08:11:43,8.80,8.80,8.80,99.90,1016995,29,19994,-65
2021-12-29 08:12:14,8.70,8.70,8.70,99.90,1017013,29,19996,-64
2021-12-29 08:12:44,8.80,8.80,8.80,99.90,1012933,29,20584,-64
2021-12-29 08:13:15,8.70,8.70,8.70,99.90,1013134,29,19911,-65
2021-12-29 08:13:46,8.80,8.80,8.80,99.90,1008657,29,19918,-65
2021-12-29 08:14:18,8.80,8.80,8.80,99.90,1013057,29,20417,-65
2021-12-29 08:14:51,8.80,8.80,8.80,99.90,1017173,29,20358,-65
2021-12-29 08:15:21,8.70,8.70,8.70,99.90,1013991,29,19917,-65
2021-12-29 08:15:52,8.80,8.80,8.80,99.90,1020622,29,20436,-65
2021-12-29 08:16:22,8.80,8.80,8.80,99.90,1020715,29,20320,-64
2021-12-29 08:16:53,8.80,8.80,8.80,99.90,1020959,28,20559,-64
2021-12-29 08:17:23,8.80,8.80,8.80,99.90,1024012,29,19975,-65
2021-12-29 08:17:54,8.80,8.80,8.80,99.90,1024678,29,19938,-65
2021-12-29 08:18:24,8.80,8.80,8.80,99.90,1024565,29,19914,-65
2021-12-29 08:18:55,8.80,8.80,8.80,99.90,1020707,29,19930,-65
2021-12-29 08:19:25,8.80,8.80,8.80,99.90,1024063,29,19903,-64
2021-12-29 08:19:57,8.80,8.80,8.80,99.90,1016613,29,19911,-64
2021-12-29 08:20:28,8.80,8.80,8.80,99.90,1016894,29,19903,-66
2021-12-29 08:20:58,8.80,8.80,8.80,99.90,1016590,29,19903,-64
2021-12-29 08:21:29,8.70,8.70,8.70,99.90,1016921,29,19955,-65
2021-12-29 08:21:59,8.70,8.70,8.70,99.90,1024498,29,19954,-65
2021-12-29 08:22:30,8.70,8.70,8.70,99.90,1024595,28,19910,-65
2021-12-29 08:23:00,8.70,8.70,8.70,99.90,1024558,29,19917,-65
2021-12-29 08:23:32,8.70,8.70,8.70,99.90,1020320,29,19910,-64
2021-12-29 08:24:02,8.80,8.80,8.80,99.90,1012669,29,19904,-65
2021-12-29 08:24:33,8.80,8.80,8.80,99.90,1016447,29,19926,-65
2021-12-29 08:25:04,8.80,8.80,8.80,99.90,1016905,29,19910,-65
2021-12-29 08:25:34,8.80,8.80,8.80,99.90,1020682,28,19949,-65
2021-12-29 08:26:05,8.80,8.80,8.80,99.90,1028666,28,20252,-65
2021-12-29 08:26:35,8.80,8.80,8.80,99.90,1028540,28,19902,-64
2021-12-29 08:27:06,8.80,8.80,8.80,99.90,1024321,29,20008,-65
2021-12-29 08:27:36,8.80,8.80,8.80,99.90,1024529,28,19902,-65
2021-12-29 08:28:07,8.80,8.80,8.80,99.90,1020190,29,19907,-65
2021-12-29 08:28:37,8.80,8.80,8.80,99.90,1019764,29,19906,-64
2021-12-29 08:29:08,8.80,8.80,8.80,99.90,1020558,29,19906,-66
2021-12-29 08:29:38,8.90,8.90,8.90,99.90,1020668,29,20005,-62
2021-12-29 08:30:09,8.80,8.80,8.80,99.90,1020488,29,19993,-62
2021-12-29 08:30:40,8.80,8.80,8.80,99.90,1020631,29,19907,-63
2021-12-29 08:31:10,8.80,8.80,8.80,99.90,1020497,29,20460,-61
2021-12-29 08:31:41,8.90,8.90,8.90,99.90,1016634,28,19914,-64
2021-12-29 08:32:11,8.90,8.90,8.90,99.90,1028579,28,20413,-63
2021-12-29 08:32:42,8.90,8.90,8.90,99.90,1028572,28,19913,-62
2021-12-29 08:33:12,8.90,8.90,8.90,99.90,1028653,28,20308,-65
2021-12-29 08:33:43,8.90,8.90,8.90,99.90,1024065,29,19911,-61
2021-12-29 08:34:15,8.90,8.90,8.90,99.90,1024568,28,19950,-61
2021-12-29 08:34:45,8.90,8.90,8.90,99.90,1024592,29,20005,-65
2021-12-29 08:35:16,8.90,8.90,8.90,99.90,1020949,29,20258,-65
2021-12-29 08:35:47,9.00,9.00,9.00,99.90,1012975,29,19907,-64
2021-12-29 08:36:17,9.00,9.00,9.00,99.90,1016584,29,20309,-65
2021-12-29 08:36:48,8.90,8.90,8.90,99.90,1016745,29,19958,-64
2021-12-29 08:37:18,9.00,9.00,9.00,99.90,1016655,29,20001,-64
2021-12-29 08:37:49,9.00,9.00,9.00,99.90,1024434,29,19929,-65
2021-12-29 08:38:20,9.00,9.00,9.00,99.90,1024548,29,19913,-65
2021-12-29 08:38:50,8.90,8.90,8.90,99.90,1024592,28,20412,-65
2021-12-29 08:39:21,8.90,8.90,8.90,99.90,1028601,28,19910,-64
2021-12-29 08:39:51,9.00,9.00,9.00,99.90,1028550,28,19972,-65
2021-12-29 08:40:22,9.00,9.00,9.00,99.90,1024524,29,19913,-65
2021-12-29 08:40:52,9.00,9.00,9.00,99.90,1020515,29,19911,-63
2021-12-29 08:41:23,9.00,9.00,9.00,99.90,1016641,29,19914,-64
2021-12-29 08:41:53,9.00,9.00,9.00,99.90,1016412,29,19907,-61
2021-12-29 08:42:24,9.00,9.00,9.00,99.90,1016785,29,19914,-63
2021-12-29 08:42:58,9.00,9.00,9.00,99.90,1020685,29,19907,-63
2021-12-29 08:43:30,9.00,9.00,9.00,99.90,1025153,28,19914,-63
2021-12-29 08:44:01,9.10,9.10,9.10,99.90,1024535,29,19928,-64
2021-12-29 08:44:31,9.00,9.00,9.00,99.90,1024482,29,20356,-64
2021-12-29 08:45:02,9.00,9.00,9.00,99.90,1020416,29,19913,-62
2021-12-29 08:45:34,9.10,9.10,9.10,99.90,1021040,29,19907,-62
2021-12-29 08:46:04,9.10,9.10,9.10,99.90,1020418,29,19906,-65
2021-12-29 08:46:35,9.10,9.10,9.10,99.90,1016990,29,19998,-66
2021-12-29 08:47:05,9.00,9.00,9.00,99.90,1011850,29,19907,-65
2021-12-29 08:47:36,9.00,9.00,9.00,99.90,1008903,29,20445,-65
2021-12-29 08:48:06,9.00,9.00,9.00,99.90,1011844,29,19911,-66
2021-12-29 08:48:37,9.00,9.00,9.00,99.90,1012785,29,19994,-64
2021-12-29 08:49:08,9.00,9.00,9.00,99.90,1012662,29,20021,-66
2021-12-29 08:49:38,9.10,9.10,9.10,99.90,1012694,29,20078,-62
2021-12-29 08:50:10,9.00,9.00,9.00,99.90,1016703,29,19910,-65
2021-12-29 08:50:41,9.10,9.10,9.10,99.90,1020852,29,19985,-65
2021-12-29 08:51:12,9.00,9.00,9.00,99.90,1024753,28,20380,-65
2021-12-29 08:51:42,9.00,9.00,9.00,99.90,1016594,29,19997,-64
2021-12-29 08:52:13,9.00,9.00,9.00,99.90,1012667,29,19926,-64
2021-12-29 08:52:43,9.00,9.00,9.00,99.90,1008604,29,19904,-61
2021-12-29 08:53:14,9.00,9.00,9.00,99.90,1008960,29,19991,-64
2021-12-29 08:53:45,9.00,9.00,9.00,99.90,1016714,29,19903,-63
2021-12-29 08:54:15,9.00,9.00,9.00,99.90,1016422,29,19938,-66
2021-12-29 08:54:46,9.00,9.00,9.00,99.90,1016567,29,20420,-64
2021-12-29 08:55:17,9.00,9.00,9.00,99.90,1016143,29,19907,-64
2021-12-29 08:55:48,9.00,9.00,9.00,99.90,1020557,29,19969,-66
2021-12-29 08:56:18,9.00,9.00,9.00,99.90,1020386,29,19903,-65
2021-12-29 08:56:50,9.00,9.00,9.00,99.90,1016905,29,19953,-66
2021-12-29 08:57:21,9.00,9.00,9.00,99.90,1024658,28,19960,-64
2021-12-29 08:57:51,9.00,9.00,9.00,99.90,1024435,29,19957,-64
2021-12-29 08:58:25,9.00,9.00,9.00,99.90,1024393,29,19902,-64
2021-12-29 08:58:55,9.00,9.00,9.00,99.90,1020316,29,20376,-66
2021-12-29 08:59:26,9.00,9.00,9.00,99.90,1013048,29,19903,-66
2021-12-29 08:59:57,9.00,9.00,9.00,99.90,1012703,29,20321,-61
2021-12-29 09:00:28,9.00,9.00,9.00,99.90,1012556,29,20338,-63
2021-12-29 09:00:59,9.00,9.00,9.00,99.90,1024386,29,19997,-65
2021-12-29 09:01:30,9.00,9.00,9.00,99.90,1025007,29,19902,-65
2021-12-29 09:02:00,9.00,9.00,9.00,99.90,1025321,29,19909,-65
2021-12-29 09:02:31,9.10,9.10,9.10,99.90,1024231,29,20607,-65
2021-12-29 09:03:01,9.00,9.00,9.00,99.90,1020755,28,19938,-66
2021-12-29 09:03:32,9.10,9.10,9.10,99.90,1028488,28,19903,-65
2021-12-29 09:04:02,9.00,9.00,9.00,99.90,1024320,29,20463,-65
2021-12-29 09:04:33,9.10,9.10,9.10,99.90,1024247,29,19902,-64
2021-12-29 09:05:04,9.00,9.00,9.00,99.90,1020551,29,19903,-66
2021-12-29 09:05:35,9.10,9.10,9.10,99.90,1020538,29,19910,-64
2021-12-29 09:06:05,9.10,9.10,9.10,99.90,1024423,29,19907,-66
2021-12-29 09:06:36,9.10,9.10,9.10,99.90,1024400,29,19902,-65
2021-12-29 09:07:06,9.10,9.10,9.10,99.90,1020216,29,19907,-65
2021-12-29 09:07:37,9.10,9.10,9.10,99.90,1024304,29,19902,-65
2021-12-29 09:08:07,9.10,9.10,9.10,99.90,1020225,29,19961,-65
2021-12-29 09:08:38,9.10,9.10,9.10,99.90,1020308,29,20058,-65
2021-12-29 09:09:08,9.10,9.10,9.10,99.90,1020182,29,19961,-65
2021-12-29 09:09:39,9.10,9.10,9.10,99.90,1020079,29,19966,-64
2021-12-29 09:10:10,9.10,9.10,9.10,99.90,1024414,29,19982,-63
2021-12-29 09:10:42,9.10,9.10,9.10,99.90,1024384,29,19906,-63
2021-12-29 09:11:12,9.10,9.10,9.10,99.90,1024442,29,20376,-64
2021-12-29 09:11:43,9.10,9.10,9.10,99.90,1024437,29,19954,-63
2021-12-29 09:12:13,9.10,9.10,9.10,99.90,1016125,29,20020,-61
2021-12-29 09:12:47,9.10,9.10,9.10,99.90,1016763,29,19907,-65
2021-12-29 09:13:18,9.10,9.10,9.10,99.90,1020431,29,19950,-66
2021-12-29 09:13:48,9.20,9.20,9.20,99.90,1021666,28,20481,-65
2021-12-29 09:14:19,9.10,9.10,9.10,99.90,1020633,29,19970,-65
2021-12-29 09:14:50,9.20,9.20,9.20,99.90,1016542,29,20397,-64
2021-12-29 09:15:20,9.20,9.20,9.20,99.90,1016494,29,19915,-66
2021-12-29 09:15:56,9.10,9.10,9.10,99.90,1016668,29,20326,-66
2021-12-29 09:16:27,9.10,9.10,9.10,99.90,1017243,29,19907,-66
2021-12-29 09:16:57,9.10,9.10,9.10,99.90,1020192,29,20432,-64
2021-12-29 09:17:28,9.10,9.10,9.10,99.90,1021110,29,19958,-64
2021-12-29 09:18:01,9.10,9.10,9.10,99.90,1024525,29,19902,-66
2021-12-29 09:18:32,9.10,9.10,9.10,99.90,1024295,28,19937,-65
2021-12-29 09:19:03,9.10,9.10,9.10,99.90,1020298,29,19982,-66
2021-12-29 09:19:39,9.10,9.10,9.10,99.90,1020426,29,19907,-65
2021-12-29 09:20:15,9.10,9.10,9.10,99.90,1021717,29,19993,-65
2021-12-29 09:20:47,9.10,9.10,9.10,99.90,1025988,28,20296,-65
2021-12-29 09:21:18,9.10,9.10,9.10,99.90,1026793,28,19913,-66
2021-12-29 09:21:53,9.10,9.10,9.10,99.90,1028291,28,19906,-65
2021-12-29 09:22:23,9.00,9.00,9.00,99.90,1024300,29,20020,-66
2021-12-29 09:22:54,9.00,9.00,9.00,99.90,1020461,29,20369,-66
2021-12-29 09:23:25,9.00,9.00,9.00,99.90,1012453,29,19908,-66
2021-12-29 09:23:55,9.00,9.00,9.00,99.90,1008952,29,20378,-65
2021-12-29 09:24:26,9.00,9.00,9.00,99.90,1012547,29,20384,-66
2021-12-29 09:24:56,9.10,9.10,9.10,99.90,1016601,29,19906,-66
2021-12-29 09:25:27,9.10,9.10,9.10,99.90,1020467,29,19907,-65
2021-12-29 09:25:58,9.10,9.10,9.10,99.90,1024365,28,19952,-65
2021-12-29 09:26:28,9.00,9.00,9.00,99.90,1024272,29,20005,-66
2021-12-29 09:26:59,9.00,9.00,9.00,99.90,1023945,29,19913,-66
2021-12-29 09:27:29,9.10,9.10,9.10,99.90,1024482,29,19946,-65
2021-12-29 09:28:00,9.00,9.00,9.00,99.90,1024297,28,19913,-66
2021-12-29 09:28:31,9.10,9.10,9.10,99.90,1024334,29,19938,-65
2021-12-29 09:29:01,9.10,9.10,9.10,99.90,1019937,29,20354,-66
2021-12-29 09:29:34,9.10,9.10,9.10,99.90,1020381,29,20340,-65
2021-12-29 09:30:04,9.00,9.00,9.00,99.90,1020667,29,19997,-65
2021-12-29 09:30:35,9.10,9.10,9.10,99.90,1020652,29,19946,-66
2021-12-29 09:31:06,9.10,9.10,9.10,99.90,1024220,29,19942,-65
2021-12-29 09:31:36,9.10,9.10,9.10,99.90,1024316,29,19993,-66
2021-12-29 09:32:07,9.10,9.10,9.10,99.90,1012617,29,19998,-66
2021-12-29 09:32:38,9.10,9.10,9.10,99.90,1012520,29,19986,-65
2021-12-29 09:33:08,9.10,9.10,9.10,99.90,1012480,29,20366,-61
2021-12-29 09:33:40,9.20,9.20,9.20,99.90,1016558,29,19904,-66
2021-12-29 09:34:10,9.10,9.10,9.10,99.90,1008527,29,19911,-62
2021-12-29 09:34:41,9.20,9.20,9.20,99.90,1012507,29,19903,-65
2021-12-29 09:35:12,9.20,9.20,9.20,99.90,1016425,29,20365,-66
2021-12-29 09:35:43,9.20,9.20,9.20,99.90,1017296,28,19903,-65
2021-12-29 09:36:15,9.20,9.20,9.20,99.90,1020085,29,19907,-66
2021-12-29 09:36:45,9.20,9.20,9.20,99.90,1020244,29,19966,-65
2021-12-29 09:37:16,9.20,9.20,9.20,99.90,1020091,29,20310,-66
2021-12-29 09:37:47,9.20,9.20,9.20,99.90,1020947,28,20381,-66
2021-12-29 09:38:18,9.20,9.20,9.20,99.90,1020049,29,20273,-66
2021-12-29 09:38:48,9.30,9.30,9.30,99.90,1020322,29,19962,-65
2021-12-29 09:39:19,9.30,9.30,9.30,99.90,1020365,29,19986,-65
2021-12-29 09:39:49,9.30,9.30,9.30,99.90,1016694,29,20449,-66
2021-12-29 09:40:21,9.30,9.30,9.30,99.90,1020206,29,20045,-65
2021-12-29 09:40:51,9.30,9.30,9.30,99.90,1016474,29,19946,-65
2021-12-29 09:41:22,9.40,9.40,9.40,99.90,1016912,29,19949,-65
2021-12-29 09:41:53,9.40,9.40,9.40,99.90,1020399,29,19910,-63
2021-12-29 09:42:23,9.40,9.40,9.40,99.90,1020251,29,19903,-65
2021-12-29 09:42:54,9.40,9.40,9.40,99.90,1015908,29,19904,-63
2021-12-29 09:43:25,9.50,9.50,9.50,99.90,1016525,29,19903,-66
2021-12-29 09:43:55,9.50,9.50,9.50,99.90,1020464,29,20444,-63
2021-12-29 09:44:26,9.50,9.50,9.50,99.90,1024429,29,19954,-66
2021-12-29 09:44:56,9.50,9.50,9.50,99.90,1020501,29,19903,-63
2021-12-29 09:45:27,9.60,9.60,9.60,99.90,1024377,29,19949,-65
2021-12-29 09:45:58,9.60,9.60,9.60,99.90,1020319,29,19949,-64
2021-12-29 09:46:28,9.60,9.60,9.60,99.90,1012528,29,19915,-64
2021-12-29 09:46:59,9.70,9.70,9.70,99.90,1012335,29,19950,-65
2021-12-29 09:47:29,9.70,9.70,9.70,99.90,1012651,29,19904,-64
2021-12-29 09:48:00,9.70,9.70,9.70,99.90,1012391,29,19903,-65
2021-12-29 09:48:31,9.70,9.70,9.70,99.90,1016435,29,20373,-65
2021-12-29 09:49:01,9.70,9.70,9.70,99.90,1020388,29,19910,-62
2021-12-29 09:49:32,9.80,9.80,9.80,99.90,1020366,29,19907,-64
2021-12-29 09:50:04,9.80,9.80,9.80,99.90,1020473,29,19914,-65
2021-12-29 09:50:34,9.80,9.80,9.80,99.90,1020204,29,20412,-64
2021-12-29 09:51:06,9.80,9.80,9.80,99.90,1012469,29,19963,-62
2021-12-29 09:51:36,9.80,9.80,9.80,99.90,1016735,29,19914,-63
2021-12-29 09:52:07,9.90,9.90,9.90,99.90,1020593,29,19914,-64
2021-12-29 09:52:37,9.90,9.90,9.90,99.90,1024422,28,19961,-63
2021-12-29 09:53:08,9.90,9.90,9.90,99.90,1028348,28,20369,-66
2021-12-29 09:53:39,10.00,10.00,10.00,99.90,1028206,28,19913,-65
2021-12-29 09:54:09,9.90,9.90,9.90,99.90,1024253,29,19928,-65
2021-12-29 09:54:40,10.00,10.00,10.00,99.90,1020146,29,20259,-65
2021-12-29 09:55:11,10.00,10.00,10.00,99.90,1016382,29,19907,-65
2021-12-29 09:55:44,10.00,10.00,10.00,99.90,1016307,29,19907,-65
2021-12-29 09:56:15,10.00,10.00,10.00,99.90,1020299,29,19914,-65
2021-12-29 09:56:45,10.10,10.10,10.10,99.90,1016913,29,19914,-67
2021-12-29 09:57:16,10.10,10.10,10.10,99.90,1016113,29,19938,-66
2021-12-29 09:57:46,10.10,10.10,10.10,99.90,1014567,29,19915,-66
2021-12-29 09:58:17,10.10,10.10,10.10,99.90,1015163,29,19946,-66
2021-12-29 09:58:48,10.10,10.10,10.10,99.90,1015369,29,19911,-66
2021-12-29 09:59:19,10.10,10.10,10.10,99.90,1015707,29,19903,-65
2021-12-29 09:59:49,10.20,10.20,10.20,99.90,1019390,29,19910,-65
2021-12-29 10:00:27,10.20,10.20,10.20,99.90,1019490,29,20365,-65
2021-12-29 10:00:59,10.20,10.20,10.20,99.90,1013764,29,19914,-65
2021-12-29 10:01:30,10.20,10.20,10.20,99.90,1011683,29,20058,-66
2021-12-29 10:02:00,10.20,10.20,10.20,99.90,1011624,29,20041,-66
2021-12-29 10:02:31,10.20,10.20,10.20,99.90,1008414,29,19908,-65
2021-12-29 10:03:03,10.30,10.30,10.30,99.90,1015327,29,19915,-65
2021-12-29 10:03:33,10.30,10.30,10.30,99.90,1019207,29,19907,-65
2021-12-29 10:04:05,10.30,10.30,10.30,99.90,1015718,29,19990,-66
2021-12-29 10:04:37,10.30,10.30,10.30,99.90,1015692,29,19906,-65
2021-12-29 10:05:07,10.30,10.30,10.30,99.90,1015772,29,20369,-65
2021-12-29 10:05:38,10.30,10.30,10.30,99.90,1019914,29,19907,-66
2021-12-29 10:06:09,10.30,10.30,10.30,99.90,1019562,28,19914,-67
2021-12-29 10:06:40,10.30,10.30,10.30,99.90,1022964,29,19915,-66
2021-12-29 10:07:11,10.30,10.30,10.30,99.90,1023378,28,21029,-68
2021-12-29 10:07:42,10.30,10.30,10.30,99.90,1023364,29,19907,-67
2021-12-29 10:08:13,10.30,10.30,10.30,99.90,1022951,29,19925,-66
2021-12-29 10:08:45,10.40,10.40,10.40,99.90,1019116,29,19937,-66
2021-12-29 10:09:16,10.30,10.30,10.30,99.90,1019563,29,19903,-66
2021-12-29 10:09:47,10.30,10.30,10.30,99.90,1019374,29,19934,-66
2021-12-29 10:10:18,10.30,10.30,10.30,99.90,1019664,29,20444,-66
2021-12-29 10:10:50,10.40,10.40,10.40,99.90,1023351,29,19909,-67
2021-12-29 10:11:30,10.30,10.30,10.30,99.90,1015745,29,19990,-65
2021-12-29 10:12:05,10.40,10.40,10.40,99.90,1022755,29,20408,-66
2021-12-29 10:12:42,10.30,10.30,10.30,99.90,1019596,29,19903,-67
2021-12-29 10:13:12,10.30,10.30,10.30,99.90,1022174,28,19952,-66
2021-12-29 10:13:43,10.40,10.40,10.40,99.90,1023258,29,19973,-66
2021-12-29 10:14:15,10.40,10.40,10.40,99.90,1023311,29,19902,-66
2021-12-29 10:14:49,10.30,10.30,10.30,99.90,1022789,29,19942,-66
2021-12-29 10:15:19,10.30,10.30,10.30,99.90,1022820,29,19907,-65
2021-12-29 10:15:53,10.30,10.30,10.30,99.90,1018200,29,20428,-63
2021-12-29 10:16:25,10.40,10.40,10.40,99.90,1017990,29,19910,-66
2021-12-29 10:16:56,10.30,10.30,10.30,99.90,1011195,29,19912,-66
2021-12-29 10:17:26,10.30,10.30,10.30,99.90,1019436,29,19911,-66
2021-12-29 10:18:23,10.30,10.30,10.30,99.90,1019442,29,19910,-66
2021-12-29 10:19:04,10.30,10.30,10.30,99.90,1016454,29,19906,-66
2021-12-29 10:19:34,10.30,10.30,10.30,99.90,1014901,29,19918,-65
2021-12-29 10:20:08,10.30,10.30,10.30,99.90,1015350,29,19965,-64
2021-12-29 10:20:49,10.30,10.30,10.30,99.90,1015483,29,19907,-62
2021-12-29 10:21:22,10.30,10.30,10.30,99.90,1017060,29,19979,-65
2021-12-29 10:21:52,10.30,10.30,10.30,99.90,1021766,29,19906,-66
2021-12-29 10:22:23,10.30,10.30,10.30,99.90,1017925,29,19914,-64
2021-12-29 10:22:54,10.30,10.30,10.30,99.90,1015133,29,19939,-66
2021-12-29 10:23:26,10.30,10.30,10.30,99.90,1015527,29,19955,-66
2021-12-29 10:23:56,10.30,10.30,10.30,99.90,1016083,29,19915,-66
2021-12-29 10:24:27,10.30,10.30,10.30,99.90,1019130,29,19907,-64
2021-12-29 10:25:07,10.30,10.30,10.30,99.90,1015617,29,19950,-65
2021-12-29 10:25:37,10.30,10.30,10.30,99.90,1015882,29,19913,-66
2021-12-29 10:26:11,10.30,10.30,10.30,99.90,1016323,29,19910,-65
2021-12-29 10:26:43,10.40,10.40,10.40,99.90,1021027,29,20396,-66
2021-12-29 10:27:18,10.40,10.40,10.40,99.90,1019292,29,19941,-62
2021-12-29 10:27:48,10.40,10.40,10.40,99.90,1020545,29,19907,-67
2021-12-29 10:28:22,10.30,10.30,10.30,99.90,1022215,29,19906,-66
2021-12-29 10:29:00,10.40,10.40,10.40,99.90,1018396,29,19910,-66
2021-12-29 10:29:30,10.40,10.40,10.40,99.90,1023274,29,19903,-67
2021-12-29 10:30:20,10.40,10.40,10.40,99.90,1023277,29,20361,-66
2021-12-29 10:30:57,10.40,10.40,10.40,99.90,1025908,28,19909,-64
2021-12-29 10:31:47,10.40,10.40,10.40,99.90,1027469,28,20390,-66
2021-12-29 10:32:21,10.40,10.40,10.40,99.90,1023064,29,20001,-66
2021-12-29 10:32:55,10.40,10.40,10.40,99.90,1019239,29,19903,-65
2021-12-29 10:33:30,10.50,10.50,10.50,99.90,1011686,29,19911,-63
2021-12-29 10:34:01,10.40,10.40,10.40,99.90,1007618,29,20377,-65
2021-12-29 10:34:32,10.50,10.50,10.50,99.90,1011623,29,20307,-66
2021-12-29 10:35:03,10.50,10.50,10.50,99.90,1016389,29,19903,-67
2021-12-29 10:35:33,10.50,10.50,10.50,99.90,1019297,29,20376,-67
2021-12-29 10:36:19,10.40,10.40,10.40,99.90,1019419,29,19910,-65
2021-12-29 10:37:06,10.40,10.40,10.40,99.90,1019358,29,19909,-64
2021-12-29 10:37:37,10.50,10.50,10.50,99.90,1023427,28,19906,-67
2021-12-29 10:38:11,10.50,10.50,10.50,99.90,1023130,29,20325,-66
2021-12-29 10:38:43,10.50,10.50,10.50,99.90,1019230,29,19906,-65
2021-12-29 10:39:17,10.50,10.50,10.50,99.90,1011563,29,19967,-66
2021-12-29 10:39:48,10.50,10.50,10.50,99.90,1008823,29,20018,-65
2021-12-29 10:40:44,10.50,10.50,10.50,99.90,1011464,29,19910,-66
2021-12-29 10:41:15,10.50,10.50,10.50,99.90,1015316,29,19914,-66
2021-12-29 10:42:04,10.50,10.50,10.50,99.90,1022871,29,19981,-67
2021-12-29 10:42:35,10.50,10.50,10.50,99.90,1019268,29,19967,-66
2021-12-29 10:43:05,10.50,10.50,10.50,99.90,1019237,29,20041,-65
2021-12-29 10:43:40,10.50,10.50,10.50,99.90,1017685,29,19903,-67
2021-12-29 10:44:12,10.50,10.50,10.50,99.90,1015926,29,19911,-67
2021-12-29 10:44:44,10.50,10.50,10.50,99.90,1018707,29,19934,-66
2021-12-29 10:45:14,10.60,10.60,10.60,99.90,1012592,29,20394,-65
2021-12-29 10:45:46,10.60,10.60,10.60,99.90,1015836,29,19903,-66
2021-12-29 10:46:17,10.60,10.60,10.60,99.90,1018978,29,20562,-66
2021-12-29 10:46:48,10.60,10.60,10.60,99.90,1019739,28,19918,-65
2021-12-29 10:47:19,10.60,10.60,10.60,99.90,1022591,29,19951,-65
2021-12-29 10:47:51,10.60,10.60,10.60,99.90,1023166,29,19902,-67
2021-12-29 10:48:22,10.60,10.60,10.60,99.90,1018749,29,19915,-65
2021-12-29 10:48:54,10.60,10.60,10.60,99.90,1015090,29,19907,-66
2021-12-29 10:49:25,10.60,10.60,10.60,99.90,1015455,29,19907,-66
2021-12-29 10:49:56,10.60,10.60,10.60,99.90,1015650,29,19915,-66
2021-12-29 10:50:27,10.60,10.60,10.60,99.90,1015790,29,19915,-67
2021-12-29 10:51:02,10.60,10.60,10.60,99.90,1023251,28,19953,-67
2021-12-29 10:51:36,10.60,10.60,10.60,99.90,1023159,29,20422,-66
2021-12-29 10:52:07,10.60,10.60,10.60,99.90,1023382,29,19906,-64
2021-12-29 10:52:38,10.60,10.60,10.60,99.90,1018075,29,19911,-65
2021-12-29 10:53:08,10.60,10.60,10.60,99.90,1012155,29,19913,-65
2021-12-29 10:53:39,10.60,10.60,10.60,99.90,1011608,29,19914,-66
2021-12-29 10:54:14,10.60,10.60,10.60,99.90,1007743,29,19907,-66
2021-12-29 10:54:45,10.60,10.60,10.60,99.90,1011621,29,20008,-66
2021-12-29 10:55:16,10.60,10.60,10.60,99.90,1015529,29,19942,-66
2021-12-29 10:55:47,10.70,10.70,10.70,99.90,1017151,29,19915,-65
2021-12-29 10:56:20,10.70,10.70,10.70,99.90,1022888,29,20332,-66
2021-12-29 10:57:17,10.70,10.70,10.70,99.90,1023149,28,19907,-66
2021-12-29 10:57:59,10.60,10.60,10.60,99.90,1016999,29,19914,-65
2021-12-29 10:58:30,10.70,10.70,10.70,99.90,1019217,29,20365,-66
2021-12-29 10:59:10,10.70,10.70,10.70,99.90,1019387,29,20376,-65
2021-12-29 10:59:41,10.70,10.70,10.70,99.90,1021582,29,20124,-65
2021-12-29 11:00:15,10.70,10.70,10.70,99.90,1019437,29,19958,-66
2021-12-29 11:00:47,10.70,10.70,10.70,99.90,1011459,29,19912,-65
2021-12-29 11:01:17,10.80,10.80,10.80,99.90,1019229,29,20039,-65
2021-12-29 11:01:48,10.80,10.80,10.80,99.90,1019091,29,20022,-65
2021-12-29 11:02:23,10.80,10.80,10.80,99.90,1018926,29,19911,-65
2021-12-29 11:02:57,10.80,10.80,10.80,99.90,1022703,29,20043,-64
2021-12-29 11:03:28,10.80,10.80,10.80,99.90,1022441,29,19906,-65
2021-12-29 11:03:58,10.70,10.70,10.70,99.90,1027064,28,20509,-65
2021-12-29 11:04:29,10.80,10.80,10.80,99.90,1019222,29,19941,-65
2021-12-29 11:05:00,10.70,10.70,10.70,99.90,1019301,29,19907,-66
2021-12-29 11:05:37,10.80,10.80,10.80,99.90,1019064,29,20428,-65
2021-12-29 11:06:13,10.70,10.70,10.70,99.90,1020307,29,19907,-65
2021-12-29 11:06:46,10.80,10.80,10.80,99.90,1019366,29,19974,-64
2021-12-29 11:07:22,10.80,10.80,10.80,99.90,1019063,29,20484,-64
2021-12-29 11:07:53,10.80,10.80,10.80,99.90,1018864,29,19907,-65
2021-12-29 11:08:23,10.70,10.70,10.70,99.90,1024162,28,19914,-65
2021-12-29 11:08:58,10.70,10.70,10.70,99.90,1027046,28,19929,-64
2021-12-29 11:09:29,10.70,10.70,10.70,99.90,1027396,28,19910,-66
2021-12-29 11:10:13,10.70,10.70,10.70,99.90,1027335,28,19906,-66
2021-12-29 11:10:44,10.70,10.70,10.70,99.90,1027377,28,19914,-66
2021-12-29 11:11:15,10.70,10.70,10.70,99.90,1023252,29,19910,-66
2021-12-29 11:11:45,10.70,10.70,10.70,99.90,1019503,29,19907,-66
2021-12-29 11:12:16,10.70,10.70,10.70,99.90,1019390,29,19907,-66
2021-12-29 11:12:46,10.70,10.70,10.70,99.90,1019561,29,19942,-66
2021-12-29 11:13:23,10.70,10.70,10.70,99.90,1023350,28,19915,-66
2021-12-29 11:13:59,10.70,10.70,10.70,99.90,1023375,29,20315,-66
2021-12-29 11:14:31,10.70,10.70,10.70,99.90,1019460,29,20373,-66
2021-12-29 11:15:01,10.70,10.70,10.70,99.90,1019046,29,19914,-66
2021-12-29 11:15:33,10.80,10.80,10.80,99.90,1020284,29,19925,-66
2021-12-29 11:16:05,10.70,10.70,10.70,99.90,1019643,29,19907,-67
2021-12-29 11:16:36,10.70,10.70,10.70,99.90,1023514,29,19910,-66
2021-12-29 11:17:06,10.70,10.70,10.70,99.90,1022926,29,19906,-66
2021-12-29 11:17:37,10.70,10.70,10.70,99.90,1023287,29,19907,-67
2021-12-29 11:18:08,10.70,10.70,10.70,99.90,1018427,29,19907,-67
2021-12-29 11:18:49,10.70,10.70,10.70,99.90,1018215,29,19907,-66
2021-12-29 11:19:20,10.70,10.70,10.70,99.90,1015378,29,20001,-67
2021-12-29 11:19:52,10.70,10.70,10.70,99.90,1015450,29,19913,-66
2021-12-29 11:20:23,10.70,10.70,10.70,99.90,1012120,29,20294,-65
2021-12-29 11:20:54,10.70,10.70,10.70,99.90,1011880,29,19951,-65
2021-12-29 11:21:26,10.70,10.70,10.70,99.90,1019205,29,19907,-66
2021-12-29 11:22:23,10.70,10.70,10.70,99.90,1020274,28,19921,-66
2021-12-29 11:23:05,10.70,10.70,10.70,99.90,1020453,29,20568,-67
2021-12-29 11:23:41,10.80,10.80,10.80,99.90,1023339,29,19906,-66
2021-12-29 11:24:12,10.80,10.80,10.80,99.90,1023443,29,19914,-67
2021-12-29 11:24:43,10.80,10.80,10.80,99.90,1025855,28,20026,-66
2021-12-29 11:25:14,10.80,10.80,10.80,99.90,1027092,28,20328,-66
2021-12-29 11:25:44,10.80,10.80,10.80,99.90,1027109,28,19906,-66
2021-12-29 11:26:15,10.80,10.80,10.80,99.90,1023342,29,19906,-66
2021-12-29 11:26:45,10.80,10.80,10.80,99.90,1019224,29,19981,-66
2021-12-29 11:27:17,10.80,10.80,10.80,99.90,1011288,29,20413,-66
2021-12-29 11:27:47,10.80,10.80,10.80,99.90,1007287,29,19947,-66
2021-12-29 11:28:19,10.80,10.80,10.80,99.90,1011336,29,19922,-67
2021-12-29 11:28:52,10.80,10.80,10.80,99.90,1019214,29,19910,-67
2021-12-29 11:29:22,10.90,10.90,10.90,99.90,1018780,29,19935,-66
2021-12-29 11:29:57,10.90,10.90,10.90,99.90,1019273,29,19903,-67
2021-12-29 11:30:27,10.80,10.80,10.80,99.90,1019374,29,19926,-67
2021-12-29 11:30:58,10.90,10.90,10.90,99.90,1015530,29,19990,-67
2021-12-29 11:31:36,10.90,10.90,10.90,99.90,1022989,29,19915,-67
2021-12-29 11:32:11,10.90,10.90,10.90,99.90,1024211,28,20301,-66
2021-12-29 11:32:42,10.90,10.90,10.90,99.90,1024075,29,20369,-67
2021-12-29 11:33:13,11.00,11.00,11.00,99.90,1018285,29,19925,-66
2021-12-29 11:33:43,10.90,10.90,10.90,99.90,1020107,29,20374,-66
2021-12-29 11:34:15,11.00,11.00,11.00,99.90,1020215,29,19914,-66
2021-12-29 11:34:45,10.90,10.90,10.90,99.90,1015902,29,19903,-66
2021-12-29 11:35:19,11.00,11.00,11.00,99.90,1016070,29,19931,-69
2021-12-29 11:35:50,11.00,11.00,11.00,99.90,1016123,29,20546,-66
2021-12-29 11:36:21,10.90,10.90,10.90,99.90,1012909,29,20317,-66
2021-12-29 11:36:59,10.90,10.90,10.90,99.90,1020263,29,19902,-67
2021-12-29 11:37:30,11.00,11.00,11.00,99.90,1021838,29,19910,-66
2021-12-29 11:38:01,10.90,10.90,10.90,99.90,1024130,28,19930,-67
2021-12-29 11:38:31,10.90,10.90,10.90,99.90,1025225,28,19903,-67
2021-12-29 11:39:02,10.90,10.90,10.90,99.90,1028129,28,20017,-68
2021-12-29 11:39:33,10.90,10.90,10.90,99.90,1028145,28,20357,-66
2021-12-29 11:40:05,10.90,10.90,10.90,99.90,1027947,28,19906,-66
2021-12-29 11:40:40,10.90,10.90,10.90,99.90,1024303,29,19961,-66
2021-12-29 11:41:15,10.90,10.90,10.90,99.90,1020162,29,20676,-66
2021-12-29 11:41:45,11.00,11.00,11.00,99.90,1016312,29,20366,-67
2021-12-29 11:42:17,10.90,10.90,10.90,99.90,1013020,29,19903,-66
2021-12-29 11:42:48,11.00,11.00,11.00,99.90,1017046,29,20007,-66
2021-12-29 11:43:19,10.90,10.90,10.90,99.90,1021089,29,20243,-67
2021-12-29 11:43:52,11.00,11.00,11.00,99.90,1019863,29,19925,-66
2021-12-29 11:44:22,11.00,11.00,11.00,99.90,1011488,29,20475,-66
2021-12-29 11:44:53,11.00,11.00,11.00,99.90,1008460,29,19904,-67
2021-12-29 11:45:23,11.00,11.00,11.00,99.90,1008548,29,20406,-67
2021-12-29 11:45:56,11.00,11.00,11.00,99.90,1012521,29,19903,-66
2021-12-29 11:46:26,11.10,11.10,11.10,99.90,1020785,28,19937,-67
2021-12-29 11:46:57,11.00,11.00,11.00,99.90,1027991,28,20288,-66
2021-12-29 11:47:27,11.00,11.00,11.00,99.90,1028007,28,19902,-67
2021-12-29 11:47:58,11.00,11.00,11.00,99.90,1027997,28,20060,-66
2021-12-29 11:48:29,11.00,11.00,11.00,99.90,1027916,28,19917,-66
2021-12-29 11:49:04,11.00,11.00,11.00,99.90,1027938,28,19945,-67
2021-12-29 11:49:35,11.00,11.00,11.00,99.90,1028158,28,20280,-66
2021-12-29 11:50:06,11.10,11.10,11.10,99.90,1028161,28,19906,-67
2021-12-29 11:50:37,11.10,11.10,11.10,99.90,1028091,28,19946,-67
2021-12-29 11:51:07,11.10,11.10,11.10,99.90,1023930,29,19907,-68
2021-12-29 11:51:44,11.10,11.10,11.10,99.90,1016120,29,20318,-66
2021-12-29 11:52:15,11.10,11.10,11.10,99.90,1008357,29,19908,-66
2021-12-29 11:53:04,11.10,11.10,11.10,99.90,1008621,29,20358,-66
2021-12-29 11:53:38,11.20,11.20,11.20,99.90,1016087,29,19939,-66
2021-12-29 11:54:13,11.30,11.30,11.30,99.90,1018516,29,20321,-66
2021-12-29 11:54:53,11.30,11.30,11.30,99.90,1023658,28,20397,-66
2021-12-29 11:55:29,11.30,11.30,11.30,99.90,1022321,28,19907,-65
2021-12-29 11:56:04,11.30,11.30,11.30,99.90,1024041,28,19906,-67
2021-12-29 11:56:40,11.30,11.30,11.30,99.90,1020098,29,19914,-66
2021-12-29 11:57:12,11.30,11.30,11.30,99.90,1018113,29,20382,-67
2021-12-29 11:57:42,11.40,11.40,11.40,99.90,1020218,29,20350,-66
2021-12-29 11:58:14,11.40,11.40,11.40,99.90,1020955,29,19907,-66
2021-12-29 11:58:45,11.40,11.40,11.40,99.90,1024398,28,19913,-67
2021-12-29 11:59:16,11.40,11.40,11.40,99.90,1023979,29,20353,-67
2021-12-29 11:59:47,11.40,11.40,11.40,99.90,1024019,29,19981,-66
2021-12-29 12:00:19,11.40,11.40,11.40,99.90,1020037,29,20002,-66
2021-12-29 12:01:19,11.40,11.40,11.40,99.90,1016468,29,19922,-66
2021-12-29 12:02:00,11.40,11.40,11.40,99.90,1004338,29,20343,-67
2021-12-29 12:02:31,11.40,11.40,11.40,99.90,1021505,29,19985,-66
2021-12-29 12:03:07,11.40,11.40,11.40,99.90,1023818,28,19918,-66
2021-12-29 12:03:38,11.40,11.40,11.40,99.90,1016064,29,20000,-66
2021-12-29 12:04:10,11.40,11.40,11.40,99.90,1012118,29,19980,-67
2021-12-29 12:04:40,11.50,11.50,11.50,99.90,1012308,29,19907,-67
2021-12-29 12:05:15,11.50,11.50,11.50,99.90,1012363,29,19916,-67
2021-12-29 12:05:49,11.50,11.50,11.50,99.90,1021568,28,19906,-66
2021-12-29 12:06:25,11.50,11.50,11.50,99.90,1019927,29,20418,-67
2021-12-29 12:06:59,11.50,11.50,11.50,99.90,1019812,29,20696,-66
2021-12-29 12:07:30,11.50,11.50,11.50,99.90,1019591,29,19914,-66
2021-12-29 12:08:07,11.60,11.60,11.60,99.90,1023045,28,19906,-66
2021-12-29 12:08:38,11.60,11.60,11.60,99.90,1023794,28,19925,-66
2021-12-29 12:09:09,11.60,11.60,11.60,99.90,1022895,28,20032,-66
2021-12-29 12:09:46,11.60,11.60,11.60,99.90,1023959,29,19975,-66
2021-12-29 12:10:27,11.70,11.70,11.70,99.90,1020071,29,20387,-66
2021-12-29 12:11:00,11.70,11.70,11.70,99.90,1015964,29,19911,-67
2021-12-29 12:11:31,11.70,11.70,11.70,99.90,1015456,29,19909,-66
2021-12-29 12:12:03,11.80,11.80,11.80,99.90,1021478,28,19910,-67
2021-12-29 12:12:34,11.80,11.80,11.80,99.90,1027910,28,19910,-67
2021-12-29 12:13:07,11.80,11.80,11.80,99.90,1023872,29,19910,-66
2021-12-29 12:13:37,11.80,11.80,11.80,99.90,1019965,29,20376,-67
2021-12-29 12:14:17,11.80,11.80,11.80,99.90,1019033,29,19903,-67
2021-12-29 12:14:48,11.80,11.80,11.80,99.90,1017395,29,19925,-66
2021-12-29 12:15:28,11.80,11.80,11.80,99.90,1018645,29,19912,-66
2021-12-29 12:16:08,11.80,11.80,11.80,99.90,1020346,29,20367,-66
2021-12-29 12:16:46,11.80,11.80,11.80,99.90,1016538,29,19903,-66
2021-12-29 12:17:17,11.80,11.80,11.80,99.90,1015234,29,19903,-67
2021-12-29 12:17:52,11.70,11.70,11.70,99.90,1018210,29,19911,-67
2021-12-29 12:18:28,11.80,11.80,11.80,99.90,1021581,29,19910,-66
2021-12-29 12:19:35,11.70,11.70,11.70,99.90,1022996,28,19932,-67
2021-12-29 12:20:14,11.80,11.80,11.80,99.90,1018238,29,19930,-66
2021-12-29 12:20:46,11.70,11.70,11.70,99.90,1017230,29,20271,-68
2021-12-29 12:21:24,11.70,11.70,11.70,99.90,1019804,29,19903,-68
2021-12-29 12:22:05,11.70,11.70,11.70,99.90,1011908,29,19923,-66
2021-12-29 12:22:41,11.70,11.70,11.70,99.90,1008442,29,19915,-65
2021-12-29 12:23:28,11.60,11.60,11.60,99.90,1019175,29,20393,-66
2021-12-29 12:24:08,11.60,11.60,11.60,99.90,1020074,29,20157,-68
2021-12-29 12:24:41,11.60,11.60,11.60,99.90,1027499,28,19906,-66
2021-12-29 12:25:11,11.60,11.60,11.60,99.90,1016263,29,20416,-66
2021-12-29 12:25:42,11.60,11.60,11.60,99.90,1013660,29,20302,-66
2021-12-29 12:26:12,11.60,11.60,11.60,99.90,1016022,29,19915,-66
2021-12-29 12:26:49,11.60,11.60,11.60,99.90,1015673,29,19972,-66
2021-12-29 12:27:25,11.60,11.60,11.60,99.90,1028568,28,20289,-66
2021-12-29 12:28:00,11.60,11.60,11.60,99.90,1031778,28,19909,-68
2021-12-29 12:28:31,11.60,11.60,11.60,99.90,1027183,28,19910,-66
2021-12-29 12:29:01,11.60,11.60,11.60,99.90,1026290,28,19910,-66
2021-12-29 12:29:33,11.60,11.60,11.60,99.90,1019294,29,19914,-66
2021-12-29 12:30:15,11.60,11.60,11.60,99.90,1016613,29,19922,-65
2021-12-29 12:30:46,11.60,11.60,11.60,99.90,1019925,29,20041,-68
2021-12-29 12:31:25,11.60,11.60,11.60,99.90,1019095,29,20404,-67
2021-12-29 12:32:03,11.60,11.60,11.60,99.90,1023809,28,19910,-68
2021-12-29 12:33:02,11.60,11.60,11.60,99.90,1023980,29,20286,-66
2021-12-29 12:33:33,11.60,11.60,11.60,99.90,1022942,29,20151,-68
2021-12-29 12:34:10,11.60,11.60,11.60,99.90,1017423,29,20353,-68
2021-12-29 12:34:49,11.70,11.70,11.70,99.90,1027825,28,19990,-65
2021-12-29 12:35:26,11.70,11.70,11.70,99.90,1019957,29,19913,-67
2021-12-29 12:36:05,11.70,11.70,11.70,99.90,1022517,28,19914,-65
2021-12-29 12:36:35,11.70,11.70,11.70,99.90,1008908,29,19998,-66
2021-12-29 12:37:13,11.70,11.70,11.70,99.90,1019544,29,20296,-67
2021-12-29 12:37:45,11.70,11.70,11.70,99.90,1020285,29,19938,-65
2021-12-29 12:38:34,11.70,11.70,11.70,99.90,1022094,28,19930,-65
2021-12-29 12:39:15,11.70,11.70,11.70,99.90,1024033,28,19906,-65
2021-12-29 12:40:02,11.60,11.60,11.60,99.90,1023167,29,20381,-66
2021-12-29 12:40:33,11.60,11.60,11.60,99.90,1023956,29,19906,-66
2021-12-29 12:41:05,11.60,11.60,11.60,99.90,1019945,29,19914,-68
2021-12-29 12:41:39,11.60,11.60,11.60,99.90,1015800,29,20364,-65
2021-12-29 12:42:15,11.60,11.60,11.60,99.90,1009075,29,19908,-65
2021-12-29 12:42:46,11.60,11.60,11.60,99.90,1019754,29,19906,-65
2021-12-29 12:43:16,11.60,11.60,11.60,99.90,1021784,29,19918,-65
2021-12-29 12:44:00,11.50,11.50,11.50,99.90,1020418,29,20000,-66
2021-12-29 12:44:32,11.50,11.50,11.50,99.90,1018684,29,19914,-65
2021-12-29 12:45:02,11.50,11.50,11.50,99.90,1022591,29,19907,-65
2021-12-29 12:45:35,11.50,11.50,11.50,99.90,1022500,29,19907,-65
2021-12-29 12:46:06,11.50,11.50,11.50,99.90,1024565,28,19910,-66
2021-12-29 12:46:39,11.50,11.50,11.50,99.90,1020179,29,19994,-66
2021-12-29 12:47:11,11.50,11.50,11.50,99.90,1021084,29,20001,-67
2021-12-29 12:47:42,11.50,11.50,11.50,99.90,1024649,29,19914,-66
2021-12-29 12:48:32,11.50,11.50,11.50,99.90,1021148,29,19997,-65
2021-12-29 12:49:15,11.50,11.50,11.50,99.90,1013130,29,19911,-65
2021-12-29 12:49:47,11.50,11.50,11.50,99.90,1013068,29,19910,-65
2021-12-29 12:50:24,11.50,11.50,11.50,99.90,1012683,29,20357,-65
2021-12-29 12:50:55,11.40,11.40,11.40,99.90,1018187,29,20015,-65
2021-12-29 12:51:26,11.40,11.40,11.40,99.90,1020436,29,19914,-66
2021-12-29 12:52:04,11.40,11.40,11.40,99.90,1024755,29,20270,-65
2021-12-29 12:52:41,11.40,11.40,11.40,99.90,1016476,29,20374,-66
2021-12-29 12:53:13,11.30,11.30,11.30,99.90,1016590,29,19954,-66
2021-12-29 12:53:44,11.30,11.30,11.30,99.90,1016594,29,19989,-66
2021-12-29 12:54:18,11.30,11.30,11.30,99.90,1021635,29,20337,-66
2021-12-29 12:54:50,11.30,11.30,11.30,99.90,1024464,29,19911,-65
2021-12-29 12:55:20,11.30,11.30,11.30,99.90,1020609,29,20010,-66
2021-12-29 12:55:51,11.30,11.30,11.30,99.90,1019746,29,20340,-65
2021-12-29 12:56:22,11.30,11.30,11.30,99.90,1020921,29,20519,-67
2021-12-29 12:56:53,11.20,11.20,11.20,99.90,1024290,29,19906,-65
2021-12-29 12:57:26,11.20,11.20,11.20,99.90,1020620,29,20239,-65
2021-12-29 12:58:06,11.20,11.20,11.20,99.90,1023800,28,19940,-65
2021-12-29 12:58:37,11.20,11.20,11.20,99.90,1024467,28,19906,-66
2021-12-29 12:59:09,11.20,11.20,11.20,99.90,1026198,28,19914,-65
2021-12-29 12:59:41,11.20,11.20,11.20,99.90,1026943,28,20331,-66
2021-12-29 13:00:13,11.20,11.20,11.20,99.90,1023905,29,19903,-65
2021-12-29 13:00:45,11.20,11.20,11.20,99.90,1024348,28,19909,-65
2021-12-29 13:01:17,11.20,11.20,11.20,99.90,1016550,29,20364,-66
2021-12-29 13:01:48,11.20,11.20,11.20,99.90,1012695,29,19910,-66
2021-12-29 13:02:21,11.20,11.20,11.20,99.90,1012248,29,19986,-65
2021-12-29 13:02:56,11.20,11.20,11.20,99.90,1017033,29,19907,-66
2021-12-29 13:03:26,11.20,11.20,11.20,99.90,1021632,29,19898,-65
2021-12-29 13:04:01,11.20,11.20,11.20,99.90,1020325,29,19961,-66
2021-12-29 13:04:31,11.20,11.20,11.20,99.90,1019130,29,19903,-66
2021-12-29 13:05:06,11.20,11.20,11.20,99.90,1020260,29,19903,-66
2021-12-29 13:05:39,11.20,11.20,11.20,99.90,1020508,29,20001,-66
2021-12-29 13:06:13,11.20,11.20,11.20,99.90,1020361,29,19988,-67
2021-12-29 13:06:44,11.20,11.20,11.20,99.90,1022952,29,20396,-66
2021-12-29 13:07:22,11.20,11.20,11.20,99.90,1016109,28,19903,-67
2021-12-29 13:07:59,11.20,11.20,11.20,99.90,1020414,29,19902,-65
2021-12-29 13:08:40,11.20,11.20,11.20,99.90,1020421,29,19910,-66
2021-12-29 13:09:11,11.20,11.20,11.20,99.90,1020267,29,19914,-67
2021-12-29 13:09:45,11.20,11.20,11.20,99.90,1024353,29,20045,-65
2021-12-29 13:10:22,11.20,11.20,11.20,99.90,1024426,29,19911,-65
2021-12-29 13:10:53,11.10,11.10,11.10,99.90,1028405,28,19906,-65
2021-12-29 13:11:24,11.10,11.10,11.10,99.90,1026837,28,20399,-66
2021-12-29 13:11:55,11.10,11.10,11.10,99.90,1028189,28,19913,-65
2021-12-29 13:12:29,11.10,11.10,11.10,99.90,1024547,28,20376,-66
2021-12-29 13:13:00,11.10,11.10,11.10,99.90,1019936,29,19913,-67
2021-12-29 13:13:34,11.10,11.10,11.10,99.90,1019762,29,19914,-66
2021-12-29 13:14:05,11.10,11.10,11.10,99.90,1020383,29,19916,-66
2021-12-29 13:14:35,11.10,11.10,11.10,99.90,1017012,29,19930,-66
2021-12-29 13:15:10,11.10,11.10,11.10,99.90,1019922,29,19907,-66
2021-12-29 13:16:03,11.10,11.10,11.10,99.90,1016507,29,19907,-66
2021-12-29 13:16:34,11.00,11.00,11.00,99.90,1015011,29,19907,-66
2021-12-29 13:17:04,11.00,11.00,11.00,99.90,1024108,29,19898,-66
2021-12-29 13:17:35,11.00,11.00,11.00,99.90,1024345,28,19906,-66
2021-12-29 13:18:07,11.00,11.00,11.00,99.90,1016439,29,20002,-67
2021-12-29 13:18:37,11.00,11.00,11.00,99.90,1016395,29,20002,-67
2021-12-29 13:19:08,11.00,11.00,11.00,99.90,1016292,29,19914,-66
2021-12-29 13:19:39,10.90,10.90,10.90,99.90,1016735,29,19907,-66
2021-12-29 13:20:09,10.90,10.90,10.90,99.90,1020447,29,19994,-66
2021-12-29 13:20:40,10.90,10.90,10.90,99.90,1020411,29,19902,-66
2021-12-29 13:21:12,10.90,10.90,10.90,99.90,1024496,28,19907,-66
2021-12-29 13:21:42,10.90,10.90,10.90,99.90,1024289,28,19961,-65
2021-12-29 13:22:21,10.80,10.80,10.80,99.90,1024413,29,20167,-66
2021-12-29 13:22:52,10.80,10.80,10.80,99.90,1019130,29,19907,-66
2021-12-29 13:23:22,10.80,10.80,10.80,99.90,1021613,29,20415,-67
2021-12-29 13:23:53,10.80,10.80,10.80,99.90,1016360,29,19910,-66
2021-12-29 13:24:24,10.80,10.80,10.80,99.90,1016398,29,19907,-66
2021-12-29 13:25:03,10.80,10.80,10.80,99.90,1016340,29,20084,-65
2021-12-29 13:25:36,10.90,10.90,10.90,99.90,1017797,29,19903,-65
2021-12-29 13:26:07,10.80,10.80,10.80,99.90,1020365,29,19910,-65
2021-12-29 13:26:38,10.90,10.90,10.90,99.90,1020288,29,19910,-66
2021-12-29 13:27:09,10.90,10.90,10.90,99.90,1015467,29,19903,-66
2021-12-29 13:27:40,10.90,10.90,10.90,99.90,1012541,29,19904,-66
2021-12-29 13:28:14,10.90,10.90,10.90,99.90,1012798,29,20329,-65
2021-12-29 13:28:44,10.90,10.90,10.90,99.90,1016971,29,20369,-66
2021-12-29 13:29:17,10.90,10.90,10.90,99.90,1020230,29,19902,-66
2021-12-29 13:29:57,10.90,10.90,10.90,99.90,1016331,29,20429,-65
2021-12-29 13:30:28,10.90,10.90,10.90,99.90,1020326,29,20365,-66
2021-12-29 13:31:01,10.90,10.90,10.90,99.90,1024183,29,19903,-66
2021-12-29 13:31:31,10.90,10.90,10.90,99.90,1020252,29,19910,-66
2021-12-29 13:32:02,10.90,10.90,10.90,99.90,1016499,29,19989,-65
2021-12-29 13:32:32,10.90,10.90,10.90,99.90,1016539,29,19903,-65
2021-12-29 13:33:03,10.90,10.90,10.90,99.90,1020427,29,19925,-66
2021-12-29 13:33:35,10.90,10.90,10.90,99.90,1024209,29,19906,-66
2021-12-29 13:34:06,10.90,10.90,10.90,99.90,1024159,28,19966,-66
2021-12-29 13:34:36,10.90,10.90,10.90,99.90,1019972,29,20430,-66
2021-12-29 13:35:07,10.90,10.90,10.90,99.90,1016452,29,20313,-66
2021-12-29 13:35:38,10.90,10.90,10.90,99.90,1020152,29,20377,-66
2021-12-29 13:36:09,10.90,10.90,10.90,99.90,1020616,28,19946,-66
2021-12-29 13:36:42,10.90,10.90,10.90,99.90,1027973,28,19908,-66
2021-12-29 13:37:12,10.90,10.90,10.90,99.90,1027275,28,19902,-65
2021-12-29 13:37:43,10.90,10.90,10.90,99.90,1023630,29,19914,-65
2021-12-29 13:38:17,10.90,10.90,10.90,99.90,1020280,29,19910,-65
2021-12-29 13:38:47,10.90,10.90,10.90,99.90,1024284,29,19902,-66
2021-12-29 13:39:18,10.90,10.90,10.90,99.90,1023608,28,20376,-66
2021-12-29 13:39:52,10.90,10.90,10.90,99.90,1020332,29,19957,-66
2021-12-29 13:40:29,10.90,10.90,10.90,99.90,1019263,29,19970,-66
2021-12-29 13:41:05,10.90,10.90,10.90,99.90,1020310,29,19902,-66
2021-12-29 13:41:36,10.90,10.90,10.90,99.90,1022547,29,19909,-66
2021-12-29 13:42:06,10.90,10.90,10.90,99.90,1020167,29,20297,-66
2021-12-29 13:42:38,10.90,10.90,10.90,99.90,1020221,29,19961,-66
2021-12-29 13:43:10,10.90,10.90,10.90,99.90,1020347,29,19910,-66
2021-12-29 13:43:41,10.90,10.90,10.90,99.90,1024294,29,19903,-66
2021-12-29 13:44:12,10.90,10.90,10.90,99.90,1023720,29,19906,-66
2021-12-29 13:44:42,10.90,10.90,10.90,99.90,1016652,29,19904,-66
2021-12-29 13:45:20,10.90,10.90,10.90,99.90,1020169,29,19910,-66
2021-12-29 13:45:55,10.90,10.90,10.90,99.90,1020359,29,19903,-66
2021-12-29 13:46:26,10.90,10.90,10.90,99.90,1023313,28,19903,-66
2021-12-29 13:46:57,10.90,10.90,10.90,99.90,1020033,29,20296,-66
2021-12-29 13:47:28,10.90,10.90,10.90,99.90,1015514,29,19902,-66
2021-12-29 13:47:58,10.90,10.90,10.90,99.90,1016314,29,19902,-66
2021-12-29 13:48:30,10.90,10.90,10.90,99.90,1016454,29,20381,-65
2021-12-29 13:49:02,10.90,10.90,10.90,99.90,1016618,29,19994,-66
2021-12-29 13:49:33,10.90,10.90,10.90,99.90,1019728,29,19913,-66
2021-12-29 13:50:12,10.90,10.90,10.90,99.90,1020268,29,20014,-66
2021-12-29 13:50:54,10.90,10.90,10.90,99.90,1024281,29,19906,-66
2021-12-29 13:51:28,11.00,11.00,11.00,99.90,1027138,28,19913,-66
2021-12-29 13:51:59,11.00,11.00,11.00,99.90,1013183,29,19907,-66
2021-12-29 13:52:29,11.00,11.00,11.00,99.90,1014190,29,19907,-66
2021-12-29 13:53:01,10.90,10.90,10.90,99.90,1016394,29,20353,-66
2021-12-29 13:53:32,10.90,10.90,10.90,99.90,1020731,28,19907,-67
2021-12-29 13:54:04,10.90,10.90,10.90,99.90,1023916,29,20265,-66
2021-12-29 13:54:34,10.90,10.90,10.90,99.90,1024165,29,19906,-65
2021-12-29 13:55:05,10.90,10.90,10.90,99.90,1012423,29,20495,-66
2021-12-29 13:55:37,10.90,10.90,10.90,99.90,1012057,29,20298,-66
2021-12-29 13:56:13,10.90,10.90,10.90,99.90,1012083,29,19915,-66
2021-12-29 13:56:46,10.90,10.90,10.90,99.90,1013362,29,20078,-66
2021-12-29 13:57:19,10.90,10.90,10.90,99.90,1021523,29,19907,-66
2021-12-29 13:57:52,10.90,10.90,10.90,99.90,1020474,29,19907,-66
2021-12-29 13:58:23,10.90,10.90,10.90,99.90,1016408,29,19942,-66
2021-12-29 13:59:05,10.90,10.90,10.90,99.90,1011635,29,19907,-66
2021-12-29 13:59:35,10.80,10.80,10.80,99.90,1014532,29,20527,-66
2021-12-29 14:00:07,10.90,10.90,10.90,99.90,1014163,29,19907,-66
2021-12-29 14:00:37,10.80,10.80,10.80,99.90,1016236,29,19955,-65
2021-12-29 14:01:08,10.80,10.80,10.80,99.90,1012478,29,20359,-66
2021-12-29 14:01:42,10.80,10.80,10.80,99.90,1020273,29,20425,-65
2021-12-29 14:02:13,10.70,10.70,10.70,99.90,1020082,29,19949,-66
2021-12-29 14:02:45,10.80,10.80,10.80,99.90,1020157,29,19907,-65
2021-12-29 14:03:16,10.80,10.80,10.80,99.90,1016258,29,20454,-65
2021-12-29 14:03:46,10.80,10.80,10.80,99.90,1024145,29,19906,-66
2021-12-29 14:04:18,10.70,10.70,10.70,99.90,1024216,29,19906,-66
2021-12-29 14:04:49,10.80,10.80,10.80,99.90,1020429,29,19962,-66
2021-12-29 14:05:19,10.70,10.70,10.70,99.90,1019875,29,19977,-65
2021-12-29 14:05:50,10.70,10.70,10.70,99.90,1016374,29,20433,-66
2021-12-29 14:06:21,10.70,10.70,10.70,99.90,1012342,29,20408,-66
2021-12-29 14:06:51,10.70,10.70,10.70,99.90,1008469,29,19963,-65
2021-12-29 14:07:23,10.70,10.70,10.70,99.90,1008339,29,19903,-65
2021-12-29 14:07:56,10.70,10.70,10.70,99.90,1008494,29,20498,-66
2021-12-29 14:08:26,10.70,10.70,10.70,99.90,1011103,29,19920,-66
2021-12-29 14:08:57,10.70,10.70,10.70,99.90,1019840,29,19938,-66
2021-12-29 14:09:31,10.70,10.70,10.70,99.90,1023879,28,19907,-66
2021-12-29 14:10:01,10.80,10.80,10.80,99.90,1019819,29,19953,-65
2021-12-29 14:10:32,10.80,10.80,10.80,99.90,1015157,29,19914,-65
2021-12-29 14:11:04,10.80,10.80,10.80,99.90,1019399,29,19911,-66
2021-12-29 14:11:34,10.70,10.70,10.70,99.90,1015930,29,20298,-66
2021-12-29 14:12:25,10.80,10.80,10.80,99.90,1012181,29,19943,-66
2021-12-29 14:13:02,10.80,10.80,10.80,99.90,1012886,29,19908,-66
2021-12-29 14:13:34,10.80,10.80,10.80,99.90,1018315,29,20019,-65
2021-12-29 14:14:06,10.80,10.80,10.80,99.90,1023139,29,19914,-66
2021-12-29 14:14:37,10.80,10.80,10.80,99.90,1024855,28,19907,-65
2021-12-29 14:15:14,10.70,10.70,10.70,99.90,1021572,29,19914,-65
2021-12-29 14:15:45,10.70,10.70,10.70,99.90,1025247,28,19961,-66
2021-12-29 14:16:17,10.80,10.80,10.80,99.90,1024370,28,19914,-65
2021-12-29 14:16:49,10.80,10.80,10.80,99.90,1026569,28,20004,-66
2021-12-29 14:17:22,10.70,10.70,10.70,99.90,1019693,29,20344,-65
2021-12-29 14:17:57,10.80,10.80,10.80,99.90,1017066,29,19907,-65
2021-12-29 14:18:28,10.80,10.80,10.80,99.90,1019896,29,20316,-65
2021-12-29 14:19:01,10.70,10.70,10.70,99.90,1024987,28,19906,-66
2021-12-29 14:19:32,10.70,10.70,10.70,99.90,1023590,28,19914,-66
2021-12-29 14:20:06,10.70,10.70,10.70,99.90,1016068,29,20342,-66
2021-12-29 14:20:36,10.70,10.70,10.70,99.90,1015482,29,19904,-65
2021-12-29 14:21:17,10.70,10.70,10.70,99.90,1013215,29,19986,-65
2021-12-29 14:21:48,10.70,10.70,10.70,99.90,1018086,29,19904,-65
2021-12-29 14:22:28,10.60,10.60,10.60,99.90,1020146,29,19903,-65
2021-12-29 14:23:02,10.60,10.60,10.60,99.90,1019945,29,19903,-64
2021-12-29 14:23:33,10.60,10.60,10.60,99.90,1016236,29,19910,-65
2021-12-29 14:24:10,10.60,10.60,10.60,99.90,1014121,29,20266,-64
2021-12-29 14:24:41,10.60,10.60,10.60,99.90,1012412,29,19904,-65
2021-12-29 14:25:12,10.60,10.60,10.60,99.90,1013367,29,19915,-64
2021-12-29 14:25:43,10.60,10.60,10.60,99.90,1017237,29,19907,-65
2021-12-29 14:26:14,10.60,10.60,10.60,99.90,1016498,29,19950,-65
2021-12-29 14:26:45,10.60,10.60,10.60,99.90,1015963,29,19907,-65
2021-12-29 14:27:22,10.60,10.60,10.60,99.90,1015890,29,19914,-65
2021-12-29 14:27:53,10.60,10.60,10.60,99.90,1018526,28,20074,-64
2021-12-29 14:28:26,10.70,10.70,10.70,99.90,1019701,29,19973,-65
2021-12-29 14:28:57,10.60,10.60,10.60,99.90,1021439,29,19906,-65
2021-12-29 14:29:31,10.60,10.60,10.60,99.90,1024033,29,19961,-65
2021-12-29 14:30:12,10.60,10.60,10.60,99.90,1027906,28,19972,-65
2021-12-29 14:30:44,10.60,10.60,10.60,99.90,1024034,29,19912,-64
2021-12-29 14:31:15,10.60,10.60,10.60,99.90,1022198,29,19907,-65
2021-12-29 14:31:46,10.50,10.50,10.50,99.90,1018514,29,20018,-65
2021-12-29 14:32:18,10.50,10.50,10.50,99.90,1020059,29,19965,-64
2021-12-29 14:32:58,10.50,10.50,10.50,99.90,1016110,29,19972,-65
2021-12-29 14:33:35,10.50,10.50,10.50,99.90,1020043,29,19915,-64
2021-12-29 14:34:07,10.50,10.50,10.50,99.90,1013753,29,20001,-64
2021-12-29 14:34:41,10.50,10.50,10.50,99.90,1018066,29,20063,-65
2021-12-29 14:35:11,10.50,10.50,10.50,99.90,1017804,29,19998,-64
2021-12-29 14:35:49,10.50,10.50,10.50,99.90,1016941,29,19914,-66
2021-12-29 14:36:32,10.50,10.50,10.50,99.90,1016094,29,19942,-65
2021-12-29 14:37:06,10.50,10.50,10.50,99.90,1022425,29,19989,-65
2021-12-29 14:37:36,10.50,10.50,10.50,99.90,1020074,29,19914,-65
2021-12-29 14:38:07,10.50,10.50,10.50,99.90,1022288,29,20389,-65
2021-12-29 14:38:38,10.50,10.50,10.50,99.90,1019607,29,20058,-64
2021-12-29 14:39:09,10.50,10.50,10.50,99.90,1016288,29,19907,-67
2021-12-29 14:39:40,10.50,10.50,10.50,99.90,1020140,29,19907,-66
2021-12-29 14:40:26,10.50,10.50,10.50,99.90,1016386,29,19907,-66
2021-12-29 14:40:57,10.50,10.50,10.50,99.90,1026406,28,19973,-67
2021-12-29 14:41:28,10.50,10.50,10.50,99.90,1028162,28,19958,-66
2021-12-29 14:42:18,10.50,10.50,10.50,99.90,1028179,28,19945,-66
2021-12-29 14:42:49,10.50,10.50,10.50,99.90,1020947,29,19911,-66
2021-12-29 14:43:20,10.50,10.50,10.50,99.90,1024046,29,20315,-66
2021-12-29 14:43:57,10.50,10.50,10.50,99.90,1022873,29,19907,-65
2021-12-29 14:44:28,10.40,10.40,10.40,99.90,1020050,29,19944,-66
2021-12-29 14:45:00,10.40,10.40,10.40,99.90,1019187,29,19959,-65
2021-12-29 14:45:31,10.40,10.40,10.40,99.90,1017413,29,20385,-66
2021-12-29 14:46:05,10.40,10.40,10.40,99.90,1024711,28,19906,-66
2021-12-29 14:46:35,10.40,10.40,10.40,99.90,1023936,29,19993,-66
2021-12-29 14:47:06,10.40,10.40,10.40,99.90,1015971,29,20393,-65
2021-12-29 14:47:37,10.40,10.40,10.40,99.90,1015665,29,19945,-66
2021-12-29 14:48:07,10.40,10.40,10.40,99.90,1016091,29,19914,-66
2021-12-29 14:48:48,10.40,10.40,10.40,99.90,1020312,29,20373,-65
2021-12-29 14:49:29,10.40,10.40,10.40,99.90,1023948,28,20127,-65
2021-12-29 14:50:00,10.40,10.40,10.40,99.90,1024116,29,19950,-66
2021-12-29 14:50:32,10.40,10.40,10.40,99.90,1020027,29,19974,-65
2021-12-29 14:51:06,10.40,10.40,10.40,99.90,1023925,29,19903,-65
2021-12-29 14:51:36,10.40,10.40,10.40,99.90,1024114,29,19902,-65
2021-12-29 14:52:09,10.40,10.40,10.40,99.90,1023919,28,19907,-65
2021-12-29 14:52:45,10.40,10.40,10.40,99.90,1022981,29,19903,-65
2021-12-29 14:53:16,10.40,10.40,10.40,99.90,1015097,29,19998,-65
2021-12-29 14:53:47,10.40,10.40,10.40,99.90,1017419,29,20304,-65
2021-12-29 14:54:17,10.40,10.40,10.40,99.90,1023875,29,19938,-66
2021-12-29 14:54:52,10.40,10.40,10.40,99.90,1024067,29,19990,-65
2021-12-29 14:55:25,10.40,10.40,10.40,99.90,1023444,29,19938,-65
2021-12-29 14:55:56,10.40,10.40,10.40,99.90,1020155,29,19903,-65
2021-12-29 14:56:28,10.40,10.40,10.40,99.90,1024077,29,19937,-65
2021-12-29 14:56:58,10.40,10.40,10.40,99.90,1027844,28,20327,-65
2021-12-29 14:57:30,10.40,10.40,10.40,99.90,1028122,28,19992,-65
2021-12-29 14:58:01,10.30,10.30,10.30,99.90,1028201,28,19945,-66
2021-12-29 14:58:31,10.40,10.40,10.40,99.90,1019821,29,19954,-65
2021-12-29 14:59:22,10.40,10.40,10.40,99.90,1020116,29,20005,-65
2021-12-29 14:59:59,10.40,10.40,10.40,99.90,1019827,29,20365,-65
2021-12-29 15:00:30,10.40,10.40,10.40,99.90,1020038,29,19926,-65
2021-12-29 15:01:01,10.40,10.40,10.40,99.90,1015857,29,20405,-65
2021-12-29 15:01:32,10.40,10.40,10.40,99.90,1012213,29,20354,-65
2021-12-29 15:02:04,10.40,10.40,10.40,99.90,1012670,29,19956,-65
2021-12-29 15:02:34,10.40,10.40,10.40,99.90,1012160,29,19903,-65
2021-12-29 15:03:07,10.30,10.30,10.30,99.90,1016488,29,19911,-65
2021-12-29 15:03:37,10.30,10.30,10.30,99.90,1024161,29,20005,-65
2021-12-29 15:04:08,10.30,10.30,10.30,99.90,1024294,29,19909,-65
2021-12-29 15:04:39,10.30,10.30,10.30,99.90,1023742,29,19929,-65
2021-12-29 15:05:11,10.30,10.30,10.30,99.90,1024192,28,19902,-65
2021-12-29 15:05:45,10.40,10.40,10.40,99.90,1024827,28,20304,-65
2021-12-29 15:06:25,10.30,10.30,10.30,99.90,1024063,29,20293,-65
2021-12-29 15:06:56,10.40,10.40,10.40,99.90,1013882,29,20030,-65
2021-12-29 15:07:27,10.40,10.40,10.40,99.90,1016814,29,19903,-65
2021-12-29 15:07:57,10.40,10.40,10.40,99.90,1024945,29,19902,-65
2021-12-29 15:08:28,10.40,10.40,10.40,99.90,1020923,29,19923,-65
2021-12-29 15:08:59,10.40,10.40,10.40,99.90,1009226,29,19912,-65
2021-12-29 15:09:29,10.40,10.40,10.40,99.90,1020752,29,19914,-65
2021-12-29 15:10:04,10.40,10.40,10.40,99.90,1021030,29,20393,-65
2021-12-29 15:10:39,10.40,10.40,10.40,99.90,1021754,29,19914,-64
2021-12-29 15:11:12,10.30,10.30,10.30,99.90,1019804,29,19926,-65
2021-12-29 15:11:44,10.40,10.40,10.40,99.90,1018855,29,20289,-65
2021-12-29 15:12:19,10.30,10.30,10.30,99.90,1022198,29,19906,-65
2021-12-29 15:12:50,10.30,10.30,10.30,99.90,1026325,28,20364,-65
2021-12-29 15:13:25,10.30,10.30,10.30,99.90,1024899,28,19949,-65
2021-12-29 15:13:56,10.30,10.30,10.30,99.90,1016642,29,19962,-65
2021-12-29 15:14:30,10.30,10.30,10.30,99.90,1019112,29,20309,-64
2021-12-29 15:15:13,10.40,10.40,10.40,99.90,1020112,29,19913,-65
2021-12-29 15:15:44,10.30,10.30,10.30,99.90,1023122,29,19914,-65
2021-12-29 15:16:15,10.40,10.40,10.40,99.90,1012172,29,19998,-65
2021-12-29 15:16:55,10.40,10.40,10.40,99.90,1012277,29,19994,-65
2021-12-29 15:17:25,10.30,10.30,10.30,99.90,1016198,29,20412,-65
2021-12-29 15:18:00,10.40,10.40,10.40,99.90,1020347,29,19945,-65
2021-12-29 15:18:34,10.30,10.30,10.30,99.90,1019693,29,19914,-65
2021-12-29 15:19:05,10.30,10.30,10.30,99.90,1020290,29,19915,-65
2021-12-29 15:19:38,10.30,10.30,10.30,99.90,1025155,28,19926,-65
2021-12-29 15:20:09,10.30,10.30,10.30,99.90,1028351,28,20320,-65
2021-12-29 15:20:50,10.30,10.30,10.30,99.90,1024621,28,19914,-65
2021-12-29 15:21:22,10.30,10.30,10.30,99.90,1022094,29,20396,-65
2021-12-29 15:21:52,10.30,10.30,10.30,99.90,1019865,29,19915,-64
2021-12-29 15:22:23,10.30,10.30,10.30,99.90,1014584,29,19914,-64
2021-12-29 15:22:53,10.30,10.30,10.30,99.90,1013381,29,19919,-63
2021-12-29 15:23:25,10.30,10.30,10.30,99.90,1013163,29,19946,-64
2021-12-29 15:23:55,10.30,10.30,10.30,99.90,1017097,29,19906,-64
2021-12-29 15:24:26,10.30,10.30,10.30,99.90,1021019,29,19907,-64
2021-12-29 15:24:57,10.30,10.30,10.30,99.90,1020480,29,20258,-64
2021-12-29 15:25:27,10.30,10.30,10.30,99.90,1020900,29,20316,-65
2021-12-29 15:25:58,10.30,10.30,10.30,99.90,1020924,29,20005,-64
2021-12-29 15:26:28,10.30,10.30,10.30,99.90,1021194,29,19915,-64
2021-12-29 15:26:59,10.30,10.30,10.30,99.90,1024462,29,19906,-65
2021-12-29 15:27:29,10.30,10.30,10.30,99.90,1020987,29,20005,-64
2021-12-29 15:28:00,10.30,10.30,10.30,99.90,1021121,29,19917,-64
2021-12-29 15:28:33,10.30,10.30,10.30,99.90,1024768,29,19933,-65
2021-12-29 15:29:04,10.30,10.30,10.30,99.90,1024872,29,19906,-63
2021-12-29 15:29:34,10.20,10.20,10.20,99.90,1024879,29,19906,-64
2021-12-29 15:30:06,10.20,10.20,10.20,99.90,1024799,28,19950,-65
2021-12-29 15:30:37,10.20,10.20,10.20,99.90,1028589,28,19906,-64
2021-12-29 15:31:09,10.20,10.20,10.20,99.90,1028830,28,19906,-64
2021-12-29 15:31:39,10.20,10.20,10.20,99.90,1028755,28,19906,-64
2021-12-29 15:32:10,10.20,10.20,10.20,99.90,1020392,29,20401,-64
2021-12-29 15:32:40,10.20,10.20,10.20,99.90,1020913,29,20050,-64
2021-12-29 15:33:11,10.20,10.20,10.20,99.90,1020932,29,19910,-65
2021-12-29 15:33:42,10.10,10.10,10.10,99.90,1021113,29,19914,-64
2021-12-29 15:34:15,10.20,10.20,10.20,99.90,1020728,29,20346,-64
2021-12-29 15:34:45,10.20,10.20,10.20,99.90,1017464,29,20038,-64
2021-12-29 15:35:16,10.20,10.20,10.20,99.90,1025242,28,19907,-64
2021-12-29 15:35:47,10.20,10.20,10.20,99.90,1028877,28,20466,-64
2021-12-29 15:36:18,10.20,10.20,10.20,99.90,1024571,29,19906,-65
2021-12-29 15:36:53,10.20,10.20,10.20,99.90,1016804,29,20021,-64
2021-12-29 15:37:24,10.20,10.20,10.20,99.90,1016895,29,19907,-64
2021-12-29 15:37:54,10.20,10.20,10.20,99.90,1017662,29,19990,-64
2021-12-29 15:38:25,10.20,10.20,10.20,99.90,1020763,29,19913,-65
2021-12-29 15:38:55,10.20,10.20,10.20,99.90,1020796,29,19907,-65
2021-12-29 15:39:26,10.10,10.10,10.10,99.90,1024672,29,20377,-65
2021-12-29 15:39:57,10.20,10.20,10.20,99.90,1020788,29,20268,-64
2021-12-29 15:40:27,10.20,10.20,10.20,99.90,1016623,29,19911,-64
2021-12-29 15:41:02,10.10,10.10,10.10,99.90,1013061,29,19911,-64
2021-12-29 15:41:33,10.20,10.20,10.20,99.90,1020733,29,19907,-64
2021-12-29 15:42:04,10.10,10.10,10.10,99.90,1022526,28,19907,-64
2021-12-29 15:42:34,10.10,10.10,10.10,99.90,1025386,28,20025,-65
2021-12-29 15:43:05,10.10,10.10,10.10,99.90,1023984,29,20295,-65
2021-12-29 15:43:37,10.10,10.10,10.10,99.90,1024855,29,20386,-65
2021-12-29 15:44:07,10.10,10.10,10.10,99.90,1020552,29,19906,-65
2021-12-29 15:44:38,10.10,10.10,10.10,99.90,1021138,29,19906,-64
2021-12-29 15:45:09,10.10,10.10,10.10,99.90,1024475,28,19913,-64
2021-12-29 15:45:40,10.10,10.10,10.10,99.90,1024708,29,19906,-65
2021-12-29 15:46:10,10.10,10.10,10.10,99.90,1025008,28,20380,-64
2021-12-29 15:46:41,10.10,10.10,10.10,99.90,1028701,28,20419,-65
2021-12-29 15:47:13,10.00,10.00,10.00,99.90,1024364,29,19914,-65
2021-12-29 15:47:43,10.00,10.00,10.00,99.90,1025023,28,19965,-65
2021-12-29 15:48:14,10.00,10.00,10.00,99.90,1028549,28,19965,-65
2021-12-29 15:48:44,10.10,10.10,10.10,99.90,1028734,28,19910,-64
2021-12-29 15:49:15,10.10,10.10,10.10,99.90,1024324,28,19925,-65
2021-12-29 15:49:45,10.00,10.00,10.00,99.90,1020807,29,20500,-65
2021-12-29 15:50:17,10.00,10.00,10.00,99.90,1016867,29,20330,-65
2021-12-29 15:50:47,9.90,9.90,9.90,99.90,1016812,29,20385,-65
2021-12-29 15:51:18,10.00,10.00,10.00,99.90,1016816,29,19903,-65
2021-12-29 15:51:48,10.00,10.00,10.00,99.90,1016983,29,19971,-65
2021-12-29 15:52:19,9.90,9.90,9.90,99.90,1020713,29,19903,-65
2021-12-29 15:52:53,10.00,10.00,10.00,99.90,1020797,29,19910,-65
2021-12-29 15:53:24,10.00,10.00,10.00,99.90,1021486,29,20376,-64
2021-12-29 15:53:54,10.00,10.00,10.00,99.90,1028709,28,19945,-64
2021-12-29 15:54:25,10.00,10.00,10.00,99.90,1028681,28,19964,-64
2021-12-29 15:54:55,9.90,9.90,9.90,99.90,1020806,29,19969,-65
2021-12-29 15:55:26,9.90,9.90,9.90,99.90,1016685,29,19910,-65
2021-12-29 15:55:57,9.90,9.90,9.90,99.90,1016941,29,19910,-65
2021-12-29 15:56:28,9.90,9.90,9.90,99.90,1020963,29,19907,-64
2021-12-29 15:56:59,9.90,9.90,9.90,99.90,1020685,29,19907,-64
2021-12-29 15:57:29,9.90,9.90,9.90,99.90,1024463,29,20473,-65
2021-12-29 15:58:00,9.90,9.90,9.90,99.90,1024741,29,19902,-65
2021-12-29 15:58:31,10.00,10.00,10.00,99.90,1024709,28,20305,-65
2021-12-29 15:59:02,9.90,9.90,9.90,99.90,1028924,28,19906,-65
2021-12-29 15:59:32,10.00,10.00,10.00,99.90,1028436,28,19906,-64
2021-12-29 16:00:04,10.00,10.00,10.00,99.90,1028666,28,19903,-64
2021-12-29 16:00:36,10.00,10.00,10.00,99.90,1024615,28,19965,-64
2021-12-29 16:01:06,10.00,10.00,10.00,99.90,1024649,29,19958,-65
2021-12-29 16:01:37,10.00,10.00,10.00,99.90,1024213,29,20010,-65
2021-12-29 16:02:07,10.00,10.00,10.00,99.90,1020939,29,20349,-65
2021-12-29 16:02:40,10.00,10.00,10.00,99.90,1028556,28,19902,-65
2021-12-29 16:03:11,10.00,10.00,10.00,99.90,1028660,28,19902,-64
2021-12-29 16:03:41,10.00,10.00,10.00,99.90,1024586,28,19903,-65
2021-12-29 16:04:12,10.00,10.00,10.00,99.90,1028267,28,19906,-65
2021-12-29 16:04:42,10.00,10.00,10.00,99.90,1028567,28,19901,-65
2021-12-29 16:05:14,10.00,10.00,10.00,99.90,1028715,28,19903,-65
2021-12-29 16:05:44,10.00,10.00,10.00,99.90,1028422,28,19902,-65
2021-12-29 16:06:15,10.00,10.00,10.00,99.90,1028496,28,19910,-65
2021-12-29 16:06:46,10.00,10.00,10.00,99.90,1024571,29,19902,-64
2021-12-29 16:07:17,10.00,10.00,10.00,99.90,1024567,28,19961,-64
2021-12-29 16:07:48,10.00,10.00,10.00,99.90,1028561,28,19902,-65
2021-12-29 16:08:18,10.00,10.00,10.00,99.90,1024528,28,20381,-65
2021-12-29 16:08:49,10.10,10.10,10.10,99.90,1020616,29,20361,-65
2021-12-29 16:09:19,10.00,10.00,10.00,99.90,1012708,29,19904,-65
2021-12-29 16:09:50,10.00,10.00,10.00,99.90,1020626,29,19910,-65
2021-12-29 16:10:20,10.00,10.00,10.00,99.90,1012986,29,20398,-65
2021-12-29 16:10:51,10.00,10.00,10.00,99.90,1016811,29,19910,-65
2021-12-29 16:11:22,10.10,10.10,10.10,99.90,1020544,29,19902,-65
2021-12-29 16:11:53,10.00,10.00,10.00,99.90,1020703,29,20277,-64
2021-12-29 16:12:24,10.10,10.10,10.10,99.90,1020712,29,19903,-65
2021-12-29 16:12:54,10.10,10.10,10.10,99.90,1020961,29,20042,-65
2021-12-29 16:13:25,10.10,10.10,10.10,99.90,1024268,29,19941,-65
2021-12-29 16:13:55,10.10,10.10,10.10,99.90,1020870,29,20455,-64
2021-12-29 16:14:26,10.10,10.10,10.10,99.90,1024600,29,20345,-65
2021-12-29 16:14:56,10.00,10.00,10.00,99.90,1028407,28,19929,-64
2021-12-29 16:15:27,10.00,10.00,10.00,99.90,1028528,28,20320,-64
2021-12-29 16:15:58,10.00,10.00,10.00,99.90,1024574,29,19993,-65
2021-12-29 16:16:28,10.00,10.00,10.00,99.90,1024504,29,19906,-64
2021-12-29 16:16:59,10.00,10.00,10.00,99.90,1024343,29,19938,-65
2021-12-29 16:17:29,10.10,10.10,10.10,99.90,1020544,29,20341,-64
2021-12-29 16:18:00,10.00,10.00,10.00,99.90,1024613,28,20400,-64
2021-12-29 16:18:30,10.00,10.00,10.00,99.90,1024507,28,19902,-65
2021-12-29 16:19:01,10.00,10.00,10.00,99.90,1023692,29,19910,-65
2021-12-29 16:19:31,10.00,10.00,10.00,99.90,1024254,29,20010,-64
2021-12-29 16:20:02,10.00,10.00,10.00,99.90,1024707,28,19903,-66
2021-12-29 16:20:33,10.00,10.00,10.00,99.90,1032315,28,19909,-65
2021-12-29 16:21:04,10.00,10.00,10.00,99.90,1024592,29,19989,-65
2021-12-29 16:21:35,10.10,10.10,10.10,99.90,1020591,29,19907,-65
2021-12-29 16:22:05,10.10,10.10,10.10,99.90,1024755,28,19902,-64
2021-12-29 16:22:36,10.10,10.10,10.10,99.90,1028557,28,19980,-65
2021-12-29 16:23:06,10.10,10.10,10.10,99.90,1024792,28,19902,-65
2021-12-29 16:23:37,10.10,10.10,10.10,99.90,1020402,29,20514,-65
2021-12-29 16:24:08,10.10,10.10,10.10,99.90,1020512,29,19903,-65
2021-12-29 16:24:38,10.10,10.10,10.10,99.90,1024186,29,19950,-65
2021-12-29 16:25:09,10.10,10.10,10.10,99.90,1024519,29,19902,-65
2021-12-29 16:25:40,10.10,10.10,10.10,99.90,1016601,29,19903,-65
2021-12-29 16:26:10,10.10,10.10,10.10,99.90,1020519,29,19902,-65
2021-12-29 16:26:41,10.10,10.10,10.10,99.90,1020620,29,20466,-65
2021-12-29 16:27:12,10.10,10.10,10.10,99.90,1020154,29,19902,-64
2021-12-29 16:27:42,10.10,10.10,10.10,99.90,1016719,29,19904,-65
2021-12-29 16:28:13,10.10,10.10,10.10,99.90,1020563,29,19903,-64
2021-12-29 16:28:43,10.10,10.10,10.10,99.90,1020804,29,19950,-65
2021-12-29 16:29:14,10.10,10.10,10.10,99.90,1024397,29,19906,-65
2021-12-29 16:29:44,10.10,10.10,10.10,99.90,1024559,29,20234,-65
2021-12-29 16:30:16,10.10,10.10,10.10,99.90,1024662,28,20379,-65
2021-12-29 16:30:46,10.10,10.10,10.10,99.90,1020569,29,20324,-64
2021-12-29 16:31:17,10.10,10.10,10.10,99.90,1020609,29,19934,-64
2021-12-29 16:31:47,10.20,10.20,10.20,99.90,1016392,29,19907,-65
2021-12-29 16:32:18,10.10,10.10,10.10,99.90,1012843,29,19943,-64
2021-12-29 16:32:49,10.10,10.10,10.10,99.90,1024589,29,20052,-65
2021-12-29 16:33:19,10.10,10.10,10.10,99.90,1024511,29,20369,-65
2021-12-29 16:33:50,10.10,10.10,10.10,99.90,1020807,29,19937,-64
2021-12-29 16:34:20,10.20,10.20,10.20,99.90,1016477,29,19907,-65
2021-12-29 16:34:51,10.10,10.10,10.10,99.90,1012930,29,20015,-64
2021-12-29 16:35:21,10.20,10.20,10.20,99.90,1020583,29,19986,-64
2021-12-29 16:35:52,10.20,10.20,10.20,99.90,1024643,28,19906,-64
2021-12-29 16:36:22,10.10,10.10,10.10,99.90,1028397,28,19938,-64
2021-12-29 16:36:53,10.20,10.20,10.20,99.90,1028279,28,20022,-63
2021-12-29 16:37:24,10.20,10.20,10.20,99.90,1028538,28,19906,-64
2021-12-29 16:37:55,10.20,10.20,10.20,99.90,1028577,28,19957,-65
2021-12-29 16:38:25,10.20,10.20,10.20,99.90,1024449,29,20006,-65
2021-12-29 16:38:56,10.20,10.20,10.20,99.90,1020452,29,19906,-65
2021-12-29 16:39:26,10.10,10.10,10.10,99.90,1016609,29,20290,-65
2021-12-29 16:39:57,10.10,10.10,10.10,99.90,1020755,29,19945,-65
2021-12-29 16:40:28,10.20,10.20,10.20,99.90,1020771,29,20348,-64
2021-12-29 16:40:58,10.10,10.10,10.10,99.90,1024376,28,19910,-64
2021-12-29 16:41:29,10.20,10.20,10.20,99.90,1024422,29,20376,-64
2021-12-29 16:42:00,10.20,10.20,10.20,99.90,1024557,29,19906,-64
2021-12-29 16:42:30,10.20,10.20,10.20,99.90,1024486,28,19906,-65
2021-12-29 16:43:01,10.20,10.20,10.20,99.90,1028462,28,20435,-64
2021-12-29 16:43:31,10.20,10.20,10.20,99.90,1028384,28,20104,-65
2021-12-29 16:44:03,10.20,10.20,10.20,99.90,1031990,28,19905,-64
2021-12-29 16:44:34,10.20,10.20,10.20,99.90,1028158,28,19941,-64
2021-12-29 16:45:05,10.20,10.20,10.20,99.90,1028525,28,19913,-64
2021-12-29 16:45:36,10.20,10.20,10.20,99.90,1027675,28,19906,-65
2021-12-29 16:46:06,10.20,10.20,10.20,99.90,1024800,28,19914,-65
2021-12-29 16:46:37,10.20,10.20,10.20,99.90,1028354,28,19929,-65
2021-12-29 16:47:07,10.20,10.20,10.20,99.90,1028147,28,20291,-64
2021-12-29 16:47:38,10.20,10.20,10.20,99.90,1032334,28,20454,-65
2021-12-29 16:48:08,10.20,10.20,10.20,99.90,1028400,28,20488,-64
2021-12-29 16:48:39,10.20,10.20,10.20,99.90,1028375,28,20350,-65
2021-12-29 16:49:09,10.20,10.20,10.20,99.90,1028286,28,19906,-64
2021-12-29 16:49:40,10.10,10.10,10.10,99.90,1024568,28,19907,-64
2021-12-29 16:50:11,10.20,10.20,10.20,99.90,1028435,28,19910,-65
2021-12-29 16:50:42,10.10,10.10,10.10,99.90,1020371,29,19909,-64
2021-12-29 16:51:13,10.20,10.20,10.20,99.90,1012659,29,19947,-64
2021-12-29 16:51:43,10.20,10.20,10.20,99.90,1016662,29,19907,-65
2021-12-29 16:52:14,10.20,10.20,10.20,99.90,1020626,29,19907,-65
2021-12-29 16:52:45,10.20,10.20,10.20,99.90,1020661,29,19906,-65
2021-12-29 16:53:16,10.20,10.20,10.20,99.90,1024335,29,19910,-65
2021-12-29 16:53:46,10.20,10.20,10.20,99.90,1020708,29,19950,-65
2021-12-29 16:54:17,10.20,10.20,10.20,99.90,1028412,28,20436,-65
2021-12-29 16:54:47,10.20,10.20,10.20,99.90,1028311,28,20391,-65
2021-12-29 16:55:18,10.20,10.20,10.20,99.90,1024459,29,19910,-65
2021-12-29 16:55:48,10.20,10.20,10.20,99.90,1028350,28,19941,-65
2021-12-29 16:56:19,10.20,10.20,10.20,99.90,1028375,28,19937,-65
2021-12-29 16:56:50,10.20,10.20,10.20,99.90,1024310,29,19907,-65
2021-12-29 16:57:20,10.20,10.20,10.20,99.90,1020167,29,19906,-65
2021-12-29 16:57:51,10.30,10.30,10.30,99.90,1016453,29,19970,-65
2021-12-29 16:58:22,10.20,10.20,10.20,99.90,1012691,29,19907,-64
2021-12-29 16:58:52,10.20,10.20,10.20,99.90,1012556,29,19911,-64
2021-12-29 16:59:23,10.20,10.20,10.20,99.90,1020431,29,19907,-64
2021-12-29 16:59:53,10.20,10.20,10.20,99.90,1020592,29,19906,-65
2021-12-29 17:00:24,10.20,10.20,10.20,99.90,1020585,29,20457,-65
2021-12-29 17:00:55,10.20,10.20,10.20,99.90,1020380,29,19907,-65
2021-12-29 17:01:25,10.20,10.20,10.20,99.90,1016403,29,19903,-65
2021-12-29 17:01:56,10.20,10.20,10.20,99.90,1016668,29,19907,-65
2021-12-29 17:02:26,10.20,10.20,10.20,99.90,1020774,29,19946,-65
2021-12-29 17:02:57,10.30,10.30,10.30,99.90,1024372,29,20011,-65
2021-12-29 17:03:27,10.20,10.20,10.20,99.90,1016460,29,19914,-65
2021-12-29 17:03:58,10.20,10.20,10.20,99.90,1016678,29,20293,-65
2021-12-29 17:04:29,10.30,10.30,10.30,99.90,1024241,28,20365,-65
2021-12-29 17:04:59,10.30,10.30,10.30,99.90,1020550,29,19907,-64
2021-12-29 17:05:31,10.20,10.20,10.20,99.90,1024520,28,19913,-65
2021-12-29 17:06:01,10.20,10.20,10.20,99.90,1028417,28,20269,-64
2021-12-29 17:06:32,10.30,10.30,10.30,99.90,1032469,28,19916,-64
2021-12-29 17:07:03,10.20,10.20,10.20,99.90,1028121,28,19910,-64
2021-12-29 17:07:34,10.20,10.20,10.20,99.90,1024410,29,20016,-65
2021-12-29 17:08:04,10.20,10.20,10.20,99.90,1020433,29,19907,-65
2021-12-29 17:08:35,10.20,10.20,10.20,99.90,1020409,29,19911,-65
2021-12-29 17:09:05,10.20,10.20,10.20,99.90,1020515,29,20030,-65
2021-12-29 17:09:36,10.20,10.20,10.20,99.90,1024590,28,19965,-65
2021-12-29 17:10:08,10.20,10.20,10.20,99.90,1028345,28,19937,-65
2021-12-29 17:10:38,10.20,10.20,10.20,99.90,1024425,29,19906,-65
2021-12-29 17:11:09,10.20,10.20,10.20,99.90,1028382,28,19930,-65
2021-12-29 17:11:39,10.20,10.20,10.20,99.90,1024344,29,19903,-65
2021-12-29 17:12:10,10.20,10.20,10.20,99.90,1020344,29,19995,-64
2021-12-29 17:12:41,10.20,10.20,10.20,99.90,1020350,29,19903,-65
2021-12-29 17:13:11,10.20,10.20,10.20,99.90,1020617,29,20274,-65
2021-12-29 17:13:42,10.20,10.20,10.20,99.90,1024406,29,19989,-65
2021-12-29 17:14:12,10.20,10.20,10.20,99.90,1028264,28,19909,-65
2021-12-29 17:14:43,10.20,10.20,10.20,99.90,1028398,28,19909,-65
2021-12-29 17:15:14,10.20,10.20,10.20,99.90,1028500,28,19902,-65
2021-12-29 17:15:45,10.10,10.10,10.10,99.90,1024186,28,19902,-66
2021-12-29 17:16:15,10.10,10.10,10.10,99.90,1024037,29,19903,-65
2021-12-29 17:16:46,10.10,10.10,10.10,99.90,1016569,29,20461,-65
2021-12-29 17:17:16,10.10,10.10,10.10,99.90,1020221,29,19942,-65
2021-12-29 17:17:47,10.10,10.10,10.10,99.90,1024516,28,19938,-65
2021-12-29 17:18:19,10.10,10.10,10.10,99.90,1024374,28,19902,-65
2021-12-29 17:18:50,10.10,10.10,10.10,99.90,1020007,29,19902,-65
2021-12-29 17:19:20,10.10,10.10,10.10,99.90,1016634,29,19958,-65
2021-12-29 17:19:51,10.10,10.10,10.10,99.90,1016158,29,20370,-65
2021-12-29 17:20:22,10.10,10.10,10.10,99.90,1012807,29,19903,-65
2021-12-29 17:20:52,10.10,10.10,10.10,99.90,1024549,28,20356,-65
2021-12-29 17:21:23,10.10,10.10,10.10,99.90,1024400,29,20270,-65
2021-12-29 17:21:54,10.10,10.10,10.10,99.90,1024482,29,20403,-65
2021-12-29 17:22:25,10.10,10.10,10.10,99.90,1020086,29,19903,-65
2021-12-29 17:22:56,10.00,10.00,10.00,99.90,1023915,29,19902,-65
2021-12-29 17:23:26,10.00,10.00,10.00,99.90,1024324,29,19909,-65
2021-12-29 17:23:57,10.00,10.00,10.00,99.90,1016441,29,20389,-65
2021-12-29 17:24:28,10.00,10.00,10.00,99.90,1016487,29,19910,-65
2021-12-29 17:24:59,10.00,10.00,10.00,99.90,1016504,29,20496,-65
2021-12-29 17:25:29,10.00,10.00,10.00,99.90,1016904,29,19907,-65
2021-12-29 17:26:00,9.90,9.90,9.90,99.90,1024501,29,19909,-65
2021-12-29 17:26:31,10.00,10.00,10.00,99.90,1016357,29,19914,-65
2021-12-29 17:27:01,9.90,9.90,9.90,99.90,1008440,29,19904,-65
2021-12-29 17:27:32,9.90,9.90,9.90,99.90,1016514,29,19998,-65
2021-12-29 17:28:02,9.90,9.90,9.90,99.90,1016448,29,20270,-65
2021-12-29 17:28:35,9.90,9.90,9.90,99.90,1016711,29,19906,-65
2021-12-29 17:29:08,9.90,9.90,9.90,99.90,1024075,29,19910,-65
2021-12-29 17:29:38,9.90,9.90,9.90,99.90,1024243,28,20022,-65
2021-12-29 17:30:09,9.90,9.90,9.90,99.90,1020245,29,19914,-65
2021-12-29 17:30:39,9.90,9.90,9.90,99.90,1021144,29,19906,-64
2021-12-29 17:31:10,9.80,9.80,9.80,99.90,1024296,28,19906,-65
2021-12-29 17:31:41,9.80,9.80,9.80,99.90,1020575,29,20315,-65
2021-12-29 17:32:11,9.80,9.80,9.80,99.90,1024408,29,20419,-65
2021-12-29 17:32:42,9.80,9.80,9.80,99.90,1016501,29,19907,-65
2021-12-29 17:33:12,9.80,9.80,9.80,99.90,1020622,29,19906,-65
2021-12-29 17:33:44,9.80,9.80,9.80,99.90,1024222,29,19913,-65
2021-12-29 17:34:14,9.80,9.80,9.80,99.90,1020771,28,19910,-65
2021-12-29 17:34:45,9.80,9.80,9.80,99.90,1024283,29,20364,-65
2021-12-29 17:35:15,9.70,9.70,9.70,99.90,1019481,29,20001,-65
2021-12-29 17:35:46,9.80,9.80,9.80,99.90,1016440,29,19988,-65
2021-12-29 17:36:16,9.80,9.80,9.80,99.90,1020468,29,19914,-65
2021-12-29 17:36:47,9.70,9.70,9.70,99.90,1024318,28,20123,-64
2021-12-29 17:37:17,9.70,9.70,9.70,99.90,1028030,28,19906,-65
2021-12-29 17:37:48,9.70,9.70,9.70,99.90,1028242,28,19957,-65
2021-12-29 17:38:19,9.70,9.70,9.70,99.90,1028364,28,20376,-65
2021-12-29 17:38:49,9.70,9.70,9.70,99.90,1024317,28,19906,-64
2021-12-29 17:39:20,9.70,9.70,9.70,99.90,1024195,29,19977,-65
2021-12-29 17:39:50,9.70,9.70,9.70,99.90,1020279,29,19910,-64
2021-12-29 17:40:22,9.70,9.70,9.70,99.90,1020428,29,19930,-65
2021-12-29 17:40:53,9.70,9.70,9.70,99.90,1024390,29,19907,-64
2021-12-29 17:41:24,9.60,9.60,9.60,99.90,1020627,29,19914,-64
2021-12-29 17:41:54,9.60,9.60,9.60,99.90,1019900,29,19909,-64
2021-12-29 17:42:26,9.60,9.60,9.60,99.90,1020539,29,19907,-64
2021-12-29 17:42:57,9.70,9.70,9.70,99.90,1020277,29,19907,-64
2021-12-29 17:43:28,9.70,9.70,9.70,99.90,1020170,29,20005,-64
2021-12-29 17:44:01,9.60,9.60,9.60,99.90,1020003,29,19907,-65
2021-12-29 17:44:32,9.60,9.60,9.60,99.90,1020771,28,19961,-66
2021-12-29 17:45:03,9.60,9.60,9.60,99.90,1020743,29,20340,-65
2021-12-29 17:45:35,9.60,9.60,9.60,99.90,1020202,29,20054,-65
2021-12-29 17:46:06,9.60,9.60,9.60,99.90,1012486,29,19903,-66
2021-12-29 17:46:38,9.60,9.60,9.60,99.90,1020205,29,19942,-66
2021-12-29 17:47:09,9.50,9.50,9.50,99.90,1019966,29,20269,-65
2021-12-29 17:47:39,9.50,9.50,9.50,99.90,1020610,29,19914,-65
2021-12-29 17:48:15,9.50,9.50,9.50,99.90,1013084,29,19915,-65
2021-12-29 17:48:45,9.50,9.50,9.50,99.90,1017488,29,19950,-65
2021-12-29 17:49:16,9.50,9.50,9.50,99.90,1020311,29,20377,-65
2021-12-29 17:49:47,9.50,9.50,9.50,99.90,1021821,28,19953,-66
2021-12-29 17:50:18,9.50,9.50,9.50,99.90,1027599,28,19913,-65
2021-12-29 17:50:48,9.50,9.50,9.50,99.90,1028318,28,19914,-65
2021-12-29 17:51:19,9.60,9.60,9.60,99.90,1024385,29,19946,-66
2021-12-29 17:51:49,9.50,9.50,9.50,99.90,1024356,29,20361,-65
2021-12-29 17:52:20,9.50,9.50,9.50,99.90,1024101,29,20013,-65
2021-12-29 17:52:50,9.50,9.50,9.50,99.90,1024316,29,20297,-65
2021-12-29 17:53:21,9.50,9.50,9.50,99.90,1024278,29,19945,-66
2021-12-29 17:53:52,9.50,9.50,9.50,99.90,1024364,29,19958,-65
2021-12-29 17:54:22,9.50,9.50,9.50,99.90,1024179,28,19918,-66
2021-12-29 17:54:53,9.50,9.50,9.50,99.90,1020424,29,20317,-65
2021-12-29 17:55:23,9.50,9.50,9.50,99.90,1020366,29,19994,-65
2021-12-29 17:55:54,9.50,9.50,9.50,99.90,1020409,29,19913,-65
2021-12-29 17:56:25,9.50,9.50,9.50,99.90,1024261,28,19907,-65
2021-12-29 17:56:55,9.40,9.40,9.40,99.90,1024278,28,19906,-65
2021-12-29 17:57:26,9.40,9.40,9.40,99.90,1024132,28,19915,-65
2021-12-29 17:57:57,9.40,9.40,9.40,99.90,1020101,29,19964,-66
2021-12-29 17:58:27,9.40,9.40,9.40,99.90,1020185,29,20336,-65
2021-12-29 17:58:58,9.40,9.40,9.40,99.90,1020337,29,20128,-66
2021-12-29 17:59:28,9.50,9.50,9.50,99.90,1020255,29,19910,-66
2021-12-29 17:59:59,9.40,9.40,9.40,99.90,1020311,29,19907,-66
2021-12-29 18:00:30,9.40,9.40,9.40,99.90,1016436,29,19907,-66
2021-12-29 18:01:01,9.40,9.40,9.40,99.90,1020505,29,20413,-65
2021-12-29 18:01:31,9.40,9.40,9.40,99.90,1020300,29,19907,-66
2021-12-29 18:02:02,9.40,9.40,9.40,99.90,1016556,29,19949,-66
2021-12-29 18:02:33,9.40,9.40,9.40,99.90,1020166,29,19946,-66
2021-12-29 18:03:03,9.40,9.40,9.40,99.90,1024342,29,20400,-66
2021-12-29 18:03:34,9.40,9.40,9.40,99.90,1024207,28,19913,-65
2021-12-29 18:04:04,9.40,9.40,9.40,99.90,1020248,29,19957,-66
2021-12-29 18:04:35,9.40,9.40,9.40,99.90,1020488,29,19950,-67
2021-12-29 18:05:06,9.40,9.40,9.40,99.90,1020167,29,19938,-66
2021-12-29 18:05:37,9.40,9.40,9.40,99.90,1016558,29,19914,-65
2021-12-29 18:06:08,9.40,9.40,9.40,99.90,1024338,28,19961,-65
2021-12-29 18:06:39,9.40,9.40,9.40,99.90,1020654,29,20420,-65
2021-12-29 18:07:09,9.40,9.40,9.40,99.90,1020332,29,19941,-66
2021-12-29 18:07:40,9.50,9.50,9.50,99.90,1019745,29,19906,-66
2021-12-29 18:08:11,9.40,9.40,9.40,99.90,1020377,29,19936,-65
2021-12-29 18:08:41,9.40,9.40,9.40,99.90,1020392,29,20401,-66
2021-12-29 18:09:12,9.40,9.40,9.40,99.90,1020257,29,19994,-65
2021-12-29 18:09:42,9.40,9.40,9.40,99.90,1020292,29,19903,-65
2021-12-29 18:10:13,9.40,9.40,9.40,99.90,1024112,29,19937,-65
2021-12-29 18:10:44,9.40,9.40,9.40,99.90,1024094,29,19914,-66
2021-12-29 18:11:14,9.40,9.40,9.40,99.90,1020240,29,19954,-66
2021-12-29 18:11:46,9.40,9.40,9.40,99.90,1016351,29,19946,-66
2021-12-29 18:12:16,9.40,9.40,9.40,99.90,1024194,29,19906,-65
2021-12-29 18:12:47,9.40,9.40,9.40,99.90,1024034,29,20004,-65
2021-12-29 18:13:17,9.50,9.50,9.50,99.90,1028404,28,19906,-65
2021-12-29 18:13:48,9.50,9.50,9.50,99.90,1032084,28,20073,-66
2021-12-29 18:14:20,9.50,9.50,9.50,99.90,1028133,28,19906,-66
2021-12-29 18:14:50,9.50,9.50,9.50,99.90,1024127,28,19953,-65
2021-12-29 18:15:21,9.50,9.50,9.50,99.90,1020125,29,19911,-66
2021-12-29 18:15:51,9.50,9.50,9.50,99.90,1020323,29,20340,-66
2021-12-29 18:16:22,9.50,9.50,9.50,99.90,1024125,29,19914,-66
2021-12-29 18:16:52,9.50,9.50,9.50,99.90,1023990,29,19906,-65
2021-12-29 18:17:23,9.50,9.50,9.50,99.90,1024023,28,19906,-66
2021-12-29 18:17:53,9.50,9.50,9.50,99.90,1008638,29,20364,-66
2021-12-29 18:18:24,9.50,9.50,9.50,99.90,1016369,29,19930,-66
2021-12-29 18:18:55,9.50,9.50,9.50,99.90,1020476,29,19907,-66
2021-12-29 18:19:57,9.50,9.50,9.50,99.90,1052181,23,19965,-67
2021-12-29 18:20:28,9.50,9.50,9.50,99.90,1027759,28,19918,-67
2021-12-29 18:20:58,9.50,9.50,9.50,99.90,1024166,28,19906,-68
2021-12-29 18:21:30,9.50,9.50,9.50,99.90,1020200,29,20292,-68
2021-12-29 18:22:01,9.50,9.50,9.50,99.90,1020098,29,19911,-67
2021-12-29 18:22:31,9.50,9.50,9.50,99.90,1020187,29,20001,-68
2021-12-29 18:23:03,9.50,9.50,9.50,99.90,1023919,28,19907,-68
2021-12-29 18:23:33,9.50,9.50,9.50,99.90,1024308,28,19946,-67
2021-12-29 18:24:04,9.50,9.50,9.50,99.90,1028127,28,19941,-68
2021-12-29 18:24:34,9.50,9.50,9.50,99.90,1024361,28,19973,-67
2021-12-29 18:25:05,9.50,9.50,9.50,99.90,1028028,28,19906,-68
2021-12-29 18:25:36,9.50,9.50,9.50,99.90,1028156,28,19937,-68
2021-12-29 18:26:09,9.50,9.50,9.50,99.90,1028325,28,19906,-67
2021-12-29 18:26:40,9.50,9.50,9.50,99.90,1023478,28,19936,-67
2021-12-29 18:27:11,9.40,9.40,9.40,99.90,1023432,29,20352,-66
2021-12-29 18:27:42,9.40,9.40,9.40,99.90,1024184,29,19910,-67
2021-12-29 18:28:12,9.50,9.50,9.50,99.90,1020734,28,19917,-67
2021-12-29 18:28:43,9.50,9.50,9.50,99.90,1027985,28,19914,-68
2021-12-29 18:29:13,9.40,9.40,9.40,99.90,1028196,28,19941,-67
2021-12-29 18:29:44,9.40,9.40,9.40,99.90,1028061,28,19906,-67
2021-12-29 18:30:15,9.40,9.40,9.40,99.90,1028078,28,19909,-68
2021-12-29 18:30:46,9.40,9.40,9.40,99.90,1024104,29,19906,-68
2021-12-29 18:31:16,9.40,9.40,9.40,99.90,1024162,29,20004,-68
2021-12-29 18:31:47,9.40,9.40,9.40,99.90,1024150,29,20319,-68
2021-12-29 18:32:17,9.40,9.40,9.40,99.90,1024328,28,19906,-67
2021-12-29 18:32:50,9.40,9.40,9.40,99.90,1028137,28,19906,-67
2021-12-29 18:33:20,9.40,9.40,9.40,99.90,1024153,29,19906,-67
2021-12-29 18:33:51,9.40,9.40,9.40,99.90,1023985,29,20026,-68
2021-12-29 18:34:21,9.40,9.40,9.40,99.90,1024138,29,20005,-68
2021-12-29 18:34:54,9.40,9.40,9.40,99.90,1024479,28,19906,-68
2021-12-29 18:35:25,9.40,9.40,9.40,99.90,1028076,28,19906,-68
2021-12-29 18:35:56,9.40,9.40,9.40,99.90,1028148,28,19913,-68
2021-12-29 18:36:27,9.40,9.40,9.40,99.90,1027628,28,19906,-68
2021-12-29 18:36:58,9.40,9.40,9.40,99.90,1023849,29,19936,-66
2021-12-29 18:37:30,9.40,9.40,9.40,99.90,1020416,29,20042,-67
2021-12-29 18:38:00,9.40,9.40,9.40,99.90,1020159,29,19997,-67
2021-12-29 18:38:31,9.40,9.40,9.40,99.90,1020072,29,19907,-68
2021-12-29 18:39:02,9.40,9.40,9.40,99.90,1020347,29,19907,-68
2021-12-29 18:39:34,9.40,9.40,9.40,99.90,1024084,29,20362,-68
2021-12-29 18:40:07,9.40,9.40,9.40,99.90,1024099,29,19918,-68
2021-12-29 18:40:38,9.30,9.30,9.30,99.90,1024115,29,19911,-68
2021-12-29 18:41:09,9.30,9.30,9.30,99.90,1024145,29,20416,-68
2021-12-29 18:41:39,9.30,9.30,9.30,99.90,1020041,29,19906,-68
2021-12-29 18:42:10,9.30,9.30,9.30,99.90,1019762,29,19914,-68
2021-12-29 18:42:41,9.30,9.30,9.30,99.90,1016303,29,19930,-67
2021-12-29 18:43:12,9.30,9.30,9.30,99.90,1020196,29,20339,-68
2021-12-29 18:43:42,9.30,9.30,9.30,99.90,1020079,29,20013,-67
2021-12-29 18:44:13,9.30,9.30,9.30,99.90,1012230,29,20071,-68
2021-12-29 18:44:50,9.30,9.30,9.30,99.90,1012378,29,19907,-67
2021-12-29 18:45:20,9.30,9.30,9.30,99.90,1018347,29,19942,-67
2021-12-29 18:45:51,9.30,9.30,9.30,99.90,1023910,29,19913,-66
2021-12-29 18:46:22,9.30,9.30,9.30,99.90,1024116,29,19906,-68
2021-12-29 18:46:55,9.30,9.30,9.30,99.90,1019807,29,19945,-65
2021-12-29 18:47:26,9.30,9.30,9.30,99.90,1019593,29,19914,-68
2021-12-29 18:47:57,9.20,9.20,9.20,99.90,1012794,29,19914,-68
2021-12-29 18:48:27,9.20,9.20,9.20,99.90,1012735,29,19907,-68
2021-12-29 18:48:58,9.20,9.20,9.20,99.90,1012199,29,19922,-67
2021-12-29 18:49:28,9.20,9.20,9.20,99.90,1016151,29,20367,-67
2021-12-29 18:49:59,9.20,9.20,9.20,99.90,1016378,29,20404,-68
2021-12-29 18:50:30,9.20,9.20,9.20,99.90,1012350,29,19903,-68
2021-12-29 18:51:00,9.20,9.20,9.20,99.90,1012215,29,19904,-67
2021-12-29 18:51:31,9.30,9.30,9.30,99.90,1012449,29,20050,-66
2021-12-29 18:52:01,9.20,9.20,9.20,99.90,1012435,29,19951,-67
2021-12-29 18:52:32,9.20,9.20,9.20,99.90,1020308,29,19922,-67
2021-12-29 18:53:04,9.20,9.20,9.20,99.90,1024012,29,20328,-68
2021-12-29 18:53:35,9.30,9.30,9.30,99.90,1024112,29,19997,-67
2021-12-29 18:54:05,9.30,9.30,9.30,99.90,1027952,28,19902,-65
2021-12-29 18:54:36,9.30,9.30,9.30,99.90,1023980,29,19909,-68
2021-12-29 18:55:07,9.30,9.30,9.30,99.90,1023990,29,19907,-66
2021-12-29 18:55:38,9.30,9.30,9.30,99.90,1020133,29,19903,-68
2021-12-29 18:56:09,9.30,9.30,9.30,99.90,1020357,29,19954,-68
2021-12-29 18:56:40,9.40,9.40,9.40,99.90,1024157,29,19907,-67
2021-12-29 18:57:10,9.40,9.40,9.40,99.90,1023787,29,19902,-68
2021-12-29 18:57:41,9.40,9.40,9.40,99.90,1024111,29,19938,-66
2021-12-29 18:58:12,9.40,9.40,9.40,99.90,1027997,28,19902,-68
2021-12-29 18:58:42,9.40,9.40,9.40,99.90,1019573,29,19914,-67
2021-12-29 18:59:13,9.40,9.40,9.40,99.90,1019945,29,19981,-67
2021-12-29 18:59:43,9.40,9.40,9.40,99.90,1019898,29,19907,-67
2021-12-29 19:00:14,9.40,9.40,9.40,99.90,1020330,28,19993,-68
2021-12-29 19:00:45,9.30,9.30,9.30,99.90,1027949,28,19960,-68
2021-12-29 19:01:15,9.30,9.30,9.30,99.90,1028110,28,19942,-67
2021-12-29 19:01:46,9.30,9.30,9.30,99.90,1023976,29,19902,-68
2021-12-29 19:02:16,9.30,9.30,9.30,99.90,1024089,29,19908,-67
2021-12-29 19:02:47,9.30,9.30,9.30,99.90,1023991,29,19910,-67
2021-12-29 19:03:18,9.30,9.30,9.30,99.90,1024178,28,19903,-67
2021-12-29 19:03:48,9.30,9.30,9.30,99.90,1027973,28,19973,-67
2021-12-29 19:04:20,9.30,9.30,9.30,99.90,1028008,28,19902,-66
2021-12-29 19:04:51,9.30,9.30,9.30,99.90,1027651,28,19933,-68
2021-12-29 19:05:21,9.20,9.20,9.20,99.90,1024012,28,20358,-68
2021-12-29 19:05:52,9.20,9.20,9.20,99.90,1027790,28,20368,-66
2021-12-29 19:06:23,9.30,9.30,9.30,99.90,1024058,29,20428,-67
2021-12-29 19:06:53,9.20,9.20,9.20,99.90,1023850,29,19910,-66
2021-12-29 19:07:24,9.20,9.20,9.20,99.90,1023769,29,19909,-67
2021-12-29 19:07:54,9.20,9.20,9.20,99.90,1024043,29,20391,-67
2021-12-29 19:08:25,9.20,9.20,9.20,99.90,1020020,29,20369,-68
2021-12-29 19:08:55,9.20,9.20,9.20,99.90,1020117,29,19957,-67
2021-12-29 19:09:26,9.20,9.20,9.20,99.90,1020151,29,20005,-68
2021-12-29 19:09:56,9.20,9.20,9.20,99.90,1023874,28,19902,-68
2021-12-29 19:10:27,9.20,9.20,9.20,99.90,1024050,29,19903,-68
2021-12-29 19:10:57,9.20,9.20,9.20,99.90,1024074,29,20361,-68
2021-12-29 19:11:28,9.20,9.20,9.20,99.90,1020091,29,19914,-68
2021-12-29 19:11:58,9.20,9.20,9.20,99.90,1020172,29,19903,-68
2021-12-29 19:12:29,9.20,9.20,9.20,99.90,1024014,29,19910,-67
2021-12-29 19:13:00,9.20,9.20,9.20,99.90,1024131,29,19910,-67
2021-12-29 19:13:30,9.20,9.20,9.20,99.90,1024141,28,20005,-66
2021-12-29 19:14:01,9.20,9.20,9.20,99.90,1020052,29,19909,-67
2021-12-29 19:14:36,9.20,9.20,9.20,99.90,1016163,29,19910,-68
2021-12-29 19:15:07,9.20,9.20,9.20,99.90,1016810,29,19978,-68
2021-12-29 19:15:38,9.20,9.20,9.20,99.90,1019139,29,19963,-68
2021-12-29 19:16:08,9.20,9.20,9.20,99.90,1020725,29,20141,-67
2021-12-29 19:16:39,9.20,9.20,9.20,99.90,1024003,29,19902,-68
2021-12-29 19:17:09,9.20,9.20,9.20,99.90,1019808,29,19903,-68
2021-12-29 19:17:40,9.20,9.20,9.20,99.90,1019929,29,20381,-68
2021-12-29 19:18:11,9.20,9.20,9.20,99.90,1016170,29,19919,-67
2021-12-29 19:18:41,9.20,9.20,9.20,99.90,1020071,29,20432,-66
2021-12-29 19:19:12,9.20,9.20,9.20,99.90,1020208,29,19903,-68
2021-12-29 19:19:42,9.20,9.20,9.20,99.90,1023854,29,19993,-68
2021-12-29 19:20:15,9.10,9.10,9.10,99.90,1023784,29,20002,-67
2021-12-29 19:20:45,9.10,9.10,9.10,99.90,1027994,28,19906,-68
2021-12-29 19:21:16,9.10,9.10,9.10,99.90,1028034,28,20340,-67
2021-12-29 19:21:47,9.10,9.10,9.10,99.90,1028035,28,20442,-67
2021-12-29 19:22:18,9.10,9.10,9.10,99.90,1027670,28,19903,-68
2021-12-29 19:22:49,9.10,9.10,9.10,99.90,1028004,28,19902,-68
2021-12-29 19:23:19,9.10,9.10,9.10,99.90,1023829,29,20000,-68
2021-12-29 19:23:50,9.20,9.20,9.20,99.90,1020387,29,19934,-68
2021-12-29 19:24:20,9.10,9.10,9.10,99.90,1023997,29,19958,-68
2021-12-29 19:24:51,9.20,9.20,9.20,99.90,1024109,28,19902,-67
2021-12-29 19:25:29,9.20,9.20,9.20,99.90,1023969,29,19924,-68
2021-12-29 19:25:59,9.20,9.20,9.20,99.90,1020082,29,19997,-66
2021-12-29 19:26:30,9.20,9.20,9.20,99.90,1019960,29,19903,-68
2021-12-29 19:27:00,9.20,9.20,9.20,99.90,1020813,29,19958,-68
2021-12-29 19:27:31,9.20,9.20,9.20,99.90,1025019,28,19903,-68
2021-12-29 19:28:03,9.20,9.20,9.20,99.90,1024023,29,20356,-67
2021-12-29 19:28:33,9.20,9.20,9.20,99.90,1020258,29,19914,-68
2021-12-29 19:29:04,9.20,9.20,9.20,99.90,1024027,29,19906,-68
2021-12-29 19:29:35,9.20,9.20,9.20,99.90,1020030,29,19993,-68
2021-12-29 19:30:06,9.10,9.10,9.10,99.90,1016284,29,19913,-66
2021-12-29 19:30:37,9.20,9.20,9.20,99.90,1019912,29,19913,-68
2021-12-29 19:31:08,9.20,9.20,9.20,99.90,1020028,29,20010,-67
2021-12-29 19:31:45,9.20,9.20,9.20,99.90,1020330,29,19913,-66
2021-12-29 19:32:16,9.20,9.20,9.20,99.90,1024084,29,19942,-67
2021-12-29 19:32:46,9.20,9.20,9.20,99.90,1023977,29,19910,-67
2021-12-29 19:33:17,9.20,9.20,9.20,99.90,1020126,29,20309,-68
2021-12-29 19:33:48,9.20,9.20,9.20,99.90,1021154,29,20440,-67
2021-12-29 19:34:18,9.20,9.20,9.20,99.90,1024025,29,20292,-68
2021-12-29 19:34:49,9.30,9.30,9.30,99.90,1024165,28,20348,-67
2021-12-29 19:35:19,9.30,9.30,9.30,99.90,1028057,28,20406,-67
2021-12-29 19:35:51,9.30,9.30,9.30,99.90,1027828,28,20001,-68
2021-12-29 19:36:22,9.30,9.30,9.30,99.90,1023999,29,19913,-67
2021-12-29 19:36:53,9.30,9.30,9.30,99.90,1023827,29,19906,-64
2021-12-29 19:37:23,9.30,9.30,9.30,99.90,1015967,29,19915,-67
2021-12-29 19:37:54,9.30,9.30,9.30,99.90,1016358,29,19907,-67
2021-12-29 19:38:25,9.30,9.30,9.30,99.90,1019921,29,19993,-67
2021-12-29 19:38:55,9.30,9.30,9.30,99.90,1019911,29,19913,-68
2021-12-29 19:39:26,9.30,9.30,9.30,99.90,1023949,29,19985,-67
2021-12-29 19:39:56,9.30,9.30,9.30,99.90,1023878,29,19941,-67
2021-12-29 19:40:27,9.30,9.30,9.30,99.90,1023927,29,20348,-64
2021-12-29 19:40:59,9.30,9.30,9.30,99.90,1019845,29,19907,-65
2021-12-29 19:41:31,9.40,9.40,9.40,99.90,1020052,29,20333,-67
2021-12-29 19:42:02,9.40,9.40,9.40,99.90,1016527,29,19907,-68
2021-12-29 19:42:33,9.40,9.40,9.40,99.90,1020475,29,19930,-65
2021-12-29 19:43:03,9.40,9.40,9.40,99.90,1023958,28,19954,-65
2021-12-29 19:43:37,9.40,9.40,9.40,99.90,1020287,29,19915,-67
2021-12-29 19:44:07,9.40,9.40,9.40,99.90,1023594,29,19906,-67
2021-12-29 19:44:38,9.40,9.40,9.40,99.90,1016124,29,20024,-67
2021-12-29 19:45:09,9.40,9.40,9.40,99.90,1016618,29,20403,-67
2021-12-29 19:45:40,9.30,9.30,9.30,99.90,1020039,29,19970,-67
2021-12-29 19:46:11,9.30,9.30,9.30,99.90,1020271,29,20012,-68
2021-12-29 19:46:41,9.40,9.40,9.40,99.90,1023833,29,20261,-68
2021-12-29 19:47:18,9.40,9.40,9.40,99.90,1023818,28,20480,-67
2021-12-29 19:47:50,9.40,9.40,9.40,99.90,1027972,28,19913,-67
2021-12-29 19:48:21,9.40,9.40,9.40,99.90,1027893,28,19906,-68
2021-12-29 19:48:51,9.40,9.40,9.40,99.90,1026933,28,19953,-67
2021-12-29 19:49:22,9.40,9.40,9.40,99.90,1024264,28,19997,-67
2021-12-29 19:49:53,9.40,9.40,9.40,99.90,1023771,29,19906,-68
2021-12-29 19:50:28,9.40,9.40,9.40,99.90,1016208,29,19942,-68
2021-12-29 19:50:58,9.40,9.40,9.40,99.90,1012230,29,19945,-66
2021-12-29 19:51:29,9.40,9.40,9.40,99.90,1012658,29,19916,-69
2021-12-29 19:51:59,9.40,9.40,9.40,99.90,1017266,29,20556,-68
2021-12-29 19:52:30,9.40,9.40,9.40,99.90,1023947,29,20420,-65
2021-12-29 19:53:03,9.40,9.40,9.40,99.90,1024005,29,19969,-66
2021-12-29 19:53:34,9.40,9.40,9.40,99.90,1023864,28,20396,-66
2021-12-29 19:54:04,9.40,9.40,9.40,99.90,1019971,29,19943,-66
2021-12-29 19:54:35,9.40,9.40,9.40,99.90,1021065,29,19906,-67
2021-12-29 19:55:06,9.40,9.40,9.40,99.90,1020719,29,19957,-67
2021-12-29 19:55:37,9.40,9.40,9.40,99.90,1020765,29,19958,-67
2021-12-29 19:56:08,9.40,9.40,9.40,99.90,1016764,29,20412,-68
2021-12-29 19:56:38,9.40,9.40,9.40,99.90,1016793,29,19951,-66
2021-12-29 19:57:09,9.40,9.40,9.40,99.90,1016408,29,20014,-67
2021-12-29 19:57:40,9.40,9.40,9.40,99.90,1020796,29,19907,-68
2021-12-29 19:58:10,9.40,9.40,9.40,99.90,1024780,29,19903,-67
2021-12-29 19:58:42,9.40,9.40,9.40,99.90,1024675,29,19993,-64
2021-12-29 19:59:14,9.40,9.40,9.40,99.90,1024676,29,20033,-65
2021-12-29 19:59:45,9.40,9.40,9.40,99.90,1024559,29,19946,-68
2021-12-29 20:00:15,9.40,9.40,9.40,99.90,1020149,29,19903,-67
2021-12-29 20:00:47,9.40,9.40,9.40,99.90,1017288,29,20301,-67
2021-12-29 20:01:17,9.30,9.30,9.30,99.90,1024719,29,19906,-67
2021-12-29 20:01:48,9.30,9.30,9.30,99.90,1024591,29,19942,-66
2021-12-29 20:02:19,9.30,9.30,9.30,99.90,1020689,29,19902,-67
2021-12-29 20:02:49,9.30,9.30,9.30,99.90,1024750,29,20368,-68
2021-12-29 20:03:20,9.30,9.30,9.30,99.90,1024533,29,19921,-68
2021-12-29 20:03:51,9.30,9.30,9.30,99.90,1024895,28,19906,-67
2021-12-29 20:04:21,9.30,9.30,9.30,99.90,1024464,29,19988,-69
2021-12-29 20:04:52,9.30,9.30,9.30,99.90,1020714,29,19913,-66
2021-12-29 20:05:23,9.20,9.20,9.20,99.90,1020897,29,19907,-66
2021-12-29 20:05:54,9.20,9.20,9.20,99.90,1020750,29,20365,-66
2021-12-29 20:06:24,9.30,9.30,9.30,99.90,1024681,29,20019,-68
2021-12-29 20:06:55,9.20,9.20,9.20,99.90,1024481,29,19914,-67
2021-12-29 20:07:25,9.20,9.20,9.20,99.90,1020696,29,20352,-67
2021-12-29 20:07:58,9.20,9.20,9.20,99.90,1024642,29,20356,-68
2021-12-29 20:08:29,9.20,9.20,9.20,99.90,1028634,28,19965,-67
2021-12-29 20:09:00,9.30,9.30,9.30,99.90,1024760,29,20332,-67
2021-12-29 20:09:32,9.20,9.20,9.20,99.90,1020585,29,19910,-67
2021-12-29 20:10:03,9.20,9.20,9.20,99.90,1020622,29,19903,-68
2021-12-29 20:10:33,9.20,9.20,9.20,99.90,1021025,29,19902,-66
2021-12-29 20:11:04,9.20,9.20,9.20,99.90,1024708,29,19910,-68
2021-12-29 20:11:34,9.20,9.20,9.20,99.90,1024683,29,19903,-68
2021-12-29 20:12:05,9.20,9.20,9.20,99.90,1028612,28,20264,-68
2021-12-29 20:12:39,9.20,9.20,9.20,99.90,1028442,28,19924,-69
2021-12-29 20:13:10,9.30,9.30,9.30,99.90,1024632,29,19902,-67
2021-12-29 20:13:41,9.30,9.30,9.30,99.90,1024628,29,19902,-67
2021-12-29 20:14:14,9.30,9.30,9.30,99.90,1024616,28,19909,-66
2021-12-29 20:14:45,9.30,9.30,9.30,99.90,1025168,28,19907,-67
2021-12-29 20:15:16,9.30,9.30,9.30,99.90,1028657,28,19981,-66
2021-12-29 20:15:47,9.30,9.30,9.30,99.90,1024603,29,19902,-68
2021-12-29 20:16:19,9.30,9.30,9.30,99.90,1024633,28,19993,-66
2021-12-29 20:16:51,9.30,9.30,9.30,99.90,1024091,29,19907,-63
2021-12-29 20:17:21,9.30,9.30,9.30,99.90,1024521,29,20310,-67
2021-12-29 20:17:52,9.30,9.30,9.30,99.90,1028354,28,19997,-68
2021-12-29 20:18:23,9.30,9.30,9.30,99.90,1024337,29,19910,-67
2021-12-29 20:18:53,9.30,9.30,9.30,99.90,1024327,29,19903,-67
2021-12-29 20:19:24,9.30,9.30,9.30,99.90,1024660,29,19910,-67
2021-12-29 20:19:54,9.20,9.20,9.20,99.90,1020438,29,20061,-68
2021-12-29 20:20:26,9.20,9.20,9.20,99.90,1020632,29,19907,-67
2021-12-29 20:21:00,9.20,9.20,9.20,99.90,1020656,29,20433,-68
2021-12-29 20:21:30,9.30,9.30,9.30,99.90,1021352,29,19959,-68
2021-12-29 20:22:01,9.20,9.20,9.20,99.90,1024592,29,19937,-67
2021-12-29 20:22:32,9.30,9.30,9.30,99.90,1020459,29,19942,-67
2021-12-29 20:23:05,9.30,9.30,9.30,99.90,1016468,29,20006,-67
2021-12-29 20:23:36,9.20,9.20,9.20,99.90,1017294,29,19914,-67
2021-12-29 20:24:07,9.30,9.30,9.30,99.90,1021084,29,19914,-67
2021-12-29 20:24:38,9.30,9.30,9.30,99.90,1025092,28,20436,-67
2021-12-29 20:25:09,9.30,9.30,9.30,99.90,1024574,29,19915,-67
2021-12-29 20:25:39,9.30,9.30,9.30,99.90,1024517,29,19907,-68
2021-12-29 20:26:10,9.30,9.30,9.30,99.90,1020675,29,20363,-67
2021-12-29 20:26:40,9.30,9.30,9.30,99.90,1020674,29,19945,-67
2021-12-29 20:27:11,9.30,9.30,9.30,99.90,1024319,29,19914,-67
2021-12-29 20:27:41,9.30,9.30,9.30,99.90,1024693,29,20023,-66
2021-12-29 20:28:12,9.40,9.40,9.40,99.90,1024481,29,19914,-67
2021-12-29 20:28:43,9.30,9.30,9.30,99.90,1024569,28,19953,-67
2021-12-29 20:29:13,9.30,9.30,9.30,99.90,1024575,29,19906,-66
2021-12-29 20:29:44,9.30,9.30,9.30,99.90,1024453,29,19937,-67
2021-12-29 20:30:15,9.40,9.40,9.40,99.90,1020652,29,20027,-67
2021-12-29 20:30:45,9.30,9.30,9.30,99.90,1020560,29,20018,-67
2021-12-29 20:31:18,9.40,9.40,9.40,99.90,1020228,29,19928,-66
2021-12-29 20:31:49,9.40,9.40,9.40,99.90,1020218,29,19907,-64
2021-12-29 20:32:19,9.30,9.30,9.30,99.90,1020774,29,19909,-65
2021-12-29 20:32:50,9.30,9.30,9.30,99.90,1024148,29,20341,-67
2021-12-29 20:33:22,9.40,9.40,9.40,99.90,1020578,29,20395,-66
2021-12-29 20:33:53,9.40,9.40,9.40,99.90,1016894,29,19911,-67
2021-12-29 20:34:24,9.30,9.30,9.30,99.90,1020535,29,19921,-66
2021-12-29 20:34:54,9.30,9.30,9.30,99.90,1020583,29,19914,-68
2021-12-29 20:35:25,9.30,9.30,9.30,99.90,1016712,29,19934,-68
2021-12-29 20:35:56,9.30,9.30,9.30,99.90,1020728,29,19935,-67
2021-12-29 20:36:26,9.30,9.30,9.30,99.90,1017049,29,19907,-67
2021-12-29 20:36:57,9.30,9.30,9.30,99.90,1017497,29,20149,-65
2021-12-29 20:37:27,9.30,9.30,9.30,99.90,1021566,29,20475,-68
2021-12-29 20:37:58,9.30,9.30,9.30,99.90,1021970,29,19907,-68
2021-12-29 20:38:28,9.30,9.30,9.30,99.90,1025827,29,19910,-68
2021-12-29 20:38:59,9.30,9.30,9.30,99.90,1021199,29,19906,-66
2021-12-29 20:39:31,9.30,9.30,9.30,99.90,1016796,29,19907,-68
2021-12-29 20:40:02,9.20,9.20,9.20,99.90,1020881,29,19907,-68
2021-12-29 20:40:33,9.30,9.30,9.30,99.90,1020998,29,19907,-65
2021-12-29 20:41:03,9.30,9.30,9.30,99.90,1024534,29,19945,-68
2021-12-29 20:41:34,9.30,9.30,9.30,99.90,1024434,29,19910,-68
2021-12-29 20:42:05,9.30,9.30,9.30,99.90,1020596,29,19907,-68
2021-12-29 20:42:35,9.30,9.30,9.30,99.90,1024548,29,19913,-68
2021-12-29 20:43:06,9.30,9.30,9.30,99.90,1016747,29,20452,-67
2021-12-29 20:43:36,9.30,9.30,9.30,99.90,1016791,29,20356,-66
2021-12-29 20:44:07,9.30,9.30,9.30,99.90,1016869,29,20293,-66
2021-12-29 20:44:38,9.30,9.30,9.30,99.90,1012949,29,19994,-65
2021-12-29 20:45:09,9.30,9.30,9.30,99.90,1020619,29,19910,-65
2021-12-29 20:45:39,9.30,9.30,9.30,99.90,1016711,29,19907,-67
2021-12-29 20:46:10,9.30,9.30,9.30,99.90,1020778,29,19911,-68
2021-12-29 20:46:40,9.30,9.30,9.30,99.90,1020509,28,19914,-68
2021-12-29 20:47:11,9.30,9.30,9.30,99.90,1016500,29,19907,-67
2021-12-29 20:47:41,9.40,9.40,9.40,99.90,1016631,29,19954,-68
2021-12-29 20:48:13,9.40,9.40,9.40,99.90,1016674,29,20297,-67
2021-12-29 20:48:44,9.40,9.40,9.40,99.90,1020677,29,20002,-69
2021-12-29 20:49:15,9.40,9.40,9.40,99.90,1020433,29,20436,-68
2021-12-29 20:49:45,9.40,9.40,9.40,99.90,1016643,29,20349,-68
2021-12-29 20:50:16,9.40,9.40,9.40,99.90,1016615,29,20259,-67
2021-12-29 20:50:46,9.40,9.40,9.40,99.90,1012934,29,19907,-67
2021-12-29 20:51:17,9.40,9.40,9.40,99.90,1020616,29,19907,-66
2021-12-29 20:51:47,9.40,9.40,9.40,99.90,1024484,29,20262,-66
2021-12-29 20:52:18,9.40,9.40,9.40,99.90,1028535,28,19906,-68
2021-12-29 20:52:49,9.40,9.40,9.40,99.90,1028395,28,20013,-67
2021-12-29 20:53:20,9.40,9.40,9.40,99.90,1024128,29,19928,-68
2021-12-29 20:53:51,9.40,9.40,9.40,99.90,1024152,29,20278,-68
2021-12-29 20:54:21,9.40,9.40,9.40,99.90,1020409,29,19907,-67
2021-12-29 20:54:52,9.40,9.40,9.40,99.90,1016673,29,20409,-66
2021-12-29 20:55:23,9.40,9.40,9.40,99.90,1020418,29,19938,-67
2021-12-29 20:55:53,9.50,9.50,9.50,99.90,1016650,29,19907,-67
2021-12-29 20:56:24,9.40,9.40,9.40,99.90,1020615,29,19907,-68
2021-12-29 20:56:56,9.40,9.40,9.40,99.90,1020304,29,19915,-68
2021-12-29 20:57:26,9.40,9.40,9.40,99.90,1020547,29,20353,-66
2021-12-29 20:57:57,9.40,9.40,9.40,99.90,1020393,29,19907,-68
2021-12-29 20:58:27,9.40,9.40,9.40,99.90,1017208,29,19911,-68
2021-12-29 20:58:59,9.40,9.40,9.40,99.90,1024477,29,19914,-67
2021-12-29 20:59:31,9.50,9.50,9.50,99.90,1020287,29,19906,-68
2021-12-29 21:00:03,9.50,9.50,9.50,99.90,1016533,29,19955,-65
2021-12-29 21:00:34,9.40,9.40,9.40,99.90,1017210,29,19913,-68
2021-12-29 21:01:04,9.40,9.40,9.40,99.90,1021054,29,19914,-68
2021-12-29 21:01:35,9.50,9.50,9.50,99.90,1020424,29,19907,-68
2021-12-29 21:02:06,9.50,9.50,9.50,99.90,1020573,29,19907,-68
2021-12-29 21:02:37,9.50,9.50,9.50,99.90,1024465,29,20403,-68
2021-12-29 21:03:07,9.50,9.50,9.50,99.90,1024263,29,19907,-67
2021-12-29 21:03:38,9.50,9.50,9.50,99.90,1024616,28,19910,-67
2021-12-29 21:04:08,9.50,9.50,9.50,99.90,1024394,29,20387,-67
2021-12-29 21:04:40,9.50,9.50,9.50,99.90,1024451,29,19993,-68
2021-12-29 21:05:11,9.50,9.50,9.50,99.90,1027897,28,19906,-68
2021-12-29 21:05:41,9.50,9.50,9.50,99.90,1027312,28,20428,-67
2021-12-29 21:06:12,9.50,9.50,9.50,99.90,1024375,29,19910,-66
2021-12-29 21:06:43,9.50,9.50,9.50,99.90,1028416,28,19906,-67
2021-12-29 21:07:13,9.50,9.50,9.50,99.90,1024180,29,20388,-68
2021-12-29 21:07:44,9.50,9.50,9.50,99.90,1020333,29,19955,-67
2021-12-29 21:08:15,9.50,9.50,9.50,99.90,1016522,29,19907,-68
2021-12-29 21:08:46,9.50,9.50,9.50,99.90,1016674,29,19967,-67
2021-12-29 21:09:16,9.50,9.50,9.50,99.90,1020723,29,19907,-67
2021-12-29 21:09:47,9.50,9.50,9.50,99.90,1024653,28,19906,-68
2021-12-29 21:10:19,9.50,9.50,9.50,99.90,1028409,28,19906,-67
2021-12-29 21:10:49,9.50,9.50,9.50,99.90,1024401,29,20392,-68
2021-12-29 21:11:20,9.50,9.50,9.50,99.90,1024437,29,19906,-68
2021-12-29 21:11:51,9.50,9.50,9.50,99.90,1024449,29,19907,-68
2021-12-29 21:12:21,9.50,9.50,9.50,99.90,1024238,29,20415,-69
2021-12-29 21:12:52,9.50,9.50,9.50,99.90,1020347,29,19956,-68
2021-12-29 21:13:23,9.50,9.50,9.50,99.90,1016698,29,20312,-67
2021-12-29 21:13:54,9.50,9.50,9.50,99.90,1016427,29,20340,-67
2021-12-29 21:14:24,9.50,9.50,9.50,99.90,1012798,29,19907,-66
2021-12-29 21:14:55,9.50,9.50,9.50,99.90,1016437,29,19918,-66
2021-12-29 21:15:27,9.50,9.50,9.50,99.90,1016370,29,20266,-68
2021-12-29 21:15:58,9.50,9.50,9.50,99.90,1012911,29,19907,-68
2021-12-29 21:16:28,9.50,9.50,9.50,99.90,1013049,29,20321,-68
2021-12-29 21:16:59,9.50,9.50,9.50,99.90,1016510,29,20338,-66
2021-12-29 21:17:29,9.50,9.50,9.50,99.90,1024513,29,19910,-65
2021-12-29 21:18:00,9.50,9.50,9.50,99.90,1024400,29,19938,-67
2021-12-29 21:18:31,9.50,9.50,9.50,99.90,1024624,28,19961,-68
2021-12-29 21:19:02,9.50,9.50,9.50,99.90,1023786,28,19957,-67
2021-12-29 21:19:32,9.50,9.50,9.50,99.90,1020304,29,19913,-68
2021-12-29 21:20:04,9.50,9.50,9.50,99.90,1016386,29,19903,-66
2021-12-29 21:20:35,9.50,9.50,9.50,99.90,1016488,29,19903,-67
2021-12-29 21:21:05,9.50,9.50,9.50,99.90,1016722,29,19903,-68
2021-12-29 21:21:36,9.50,9.50,9.50,99.90,1016804,29,19903,-68
2021-12-29 21:22:07,9.50,9.50,9.50,99.90,1020434,29,19954,-68
2021-12-29 21:22:38,9.50,9.50,9.50,99.90,1024360,29,19903,-68
2021-12-29 21:23:08,9.50,9.50,9.50,99.90,1020345,29,19907,-68
2021-12-29 21:23:39,9.50,9.50,9.50,99.90,1024354,29,20388,-67
2021-12-29 21:24:09,9.50,9.50,9.50,99.90,1024048,29,19917,-68
2021-12-29 21:24:40,9.50,9.50,9.50,99.90,1016722,29,19903,-67
2021-12-29 21:25:12,9.50,9.50,9.50,99.90,1024225,28,19904,-68
2021-12-29 21:25:44,9.50,9.50,9.50,99.90,1024379,29,19909,-67
2021-12-29 21:26:15,9.50,9.50,9.50,99.90,1024391,29,19910,-68
2021-12-29 21:26:45,9.50,9.50,9.50,99.90,1024308,29,20009,-68
2021-12-29 21:27:16,9.50,9.50,9.50,99.90,1028030,28,20292,-68
2021-12-29 21:27:47,9.50,9.50,9.50,99.90,1024318,29,20376,-68
2021-12-29 21:28:17,9.50,9.50,9.50,99.90,1020049,29,19997,-67
2021-12-29 21:28:48,9.50,9.50,9.50,99.90,1020170,29,19950,-65
2021-12-29 21:29:18,9.50,9.50,9.50,99.90,1020484,29,19907,-68
2021-12-29 21:29:49,9.50,9.50,9.50,99.90,1020371,29,19942,-67
2021-12-29 21:30:20,9.50,9.50,9.50,99.90,1024278,29,19957,-67
2021-12-29 21:30:51,9.50,9.50,9.50,99.90,1024177,29,20432,-67
2021-12-29 21:31:22,9.50,9.50,9.50,99.90,1024522,28,20114,-68
2021-12-29 21:31:52,9.50,9.50,9.50,99.90,1023772,29,19906,-67
2021-12-29 21:32:23,9.50,9.50,9.50,99.90,1024133,29,19906,-67
2021-12-29 21:32:53,9.50,9.50,9.50,99.90,1024284,29,19906,-67
2021-12-29 21:33:24,9.50,9.50,9.50,99.90,1024446,28,19913,-67
2021-12-29 21:33:54,9.50,9.50,9.50,99.90,1028304,28,19906,-68
2021-12-29 21:34:25,9.50,9.50,9.50,99.90,1024216,28,19913,-68
2021-12-29 21:34:55,9.50,9.50,9.50,99.90,1020367,29,20353,-68
2021-12-29 21:35:26,9.50,9.50,9.50,99.90,1020392,29,19910,-67
2021-12-29 21:35:58,9.50,9.50,9.50,99.90,1024295,28,19913,-68
2021-12-29 21:36:28,9.50,9.50,9.50,99.90,1028348,28,19917,-67
2021-12-29 21:36:59,9.50,9.50,9.50,99.90,1028068,28,19910,-68
2021-12-29 21:37:30,9.50,9.50,9.50,99.90,1028241,28,19906,-68
2021-12-29 21:38:00,9.50,9.50,9.50,99.90,1024326,29,19906,-68
2021-12-29 21:38:31,9.50,9.50,9.50,99.90,1024372,29,20008,-68
2021-12-29 21:39:01,9.50,9.50,9.50,99.90,1024217,29,20352,-68
2021-12-29 21:39:32,9.50,9.50,9.50,99.90,1024214,29,19907,-66
2021-12-29 21:40:03,9.50,9.50,9.50,99.90,1028261,28,20392,-67
2021-12-29 21:40:34,9.50,9.50,9.50,99.90,1028108,28,20321,-68
2021-12-29 21:41:04,9.50,9.50,9.50,99.90,1027942,28,19913,-68
2021-12-29 21:41:35,9.50,9.50,9.50,99.90,1024285,29,19913,-68
2021-12-29 21:42:05,9.50,9.50,9.50,99.90,1024254,29,19907,-68
2021-12-29 21:42:36,9.50,9.50,9.50,99.90,1028280,28,19906,-67
2021-12-29 21:43:07,9.50,9.50,9.50,99.90,1028267,28,19906,-66
2021-12-29 21:43:37,9.50,9.50,9.50,99.90,1021419,28,19906,-66
2021-12-29 21:44:08,9.50,9.50,9.50,99.90,1018915,29,19953,-68
2021-12-29 21:44:39,9.60,9.60,9.60,99.90,1019636,29,19906,-67
2021-12-29 21:45:10,9.50,9.50,9.50,99.90,1023824,28,19906,-66
2021-12-29 21:45:41,9.60,9.60,9.60,99.90,1019494,29,19986,-66
2021-12-29 21:46:11,9.50,9.50,9.50,99.90,1015457,29,19911,-66
2021-12-29 21:46:42,9.60,9.60,9.60,99.90,1011726,29,20455,-67
2021-12-29 21:47:12,9.60,9.60,9.60,99.90,1011652,29,19963,-67
2021-12-29 21:47:43,9.60,9.60,9.60,99.90,1015617,29,19915,-67
2021-12-29 21:48:14,9.60,9.60,9.60,99.90,1015660,29,19921,-68
2021-12-29 21:48:44,9.60,9.60,9.60,99.90,1019531,29,19978,-68
2021-12-29 21:49:15,9.60,9.60,9.60,99.90,1019152,29,19997,-67
2021-12-29 21:49:47,9.60,9.60,9.60,99.90,1019158,29,19911,-67
2021-12-29 21:50:18,9.60,9.60,9.60,99.90,1019581,29,19917,-68
2021-12-29 21:50:50,9.60,9.60,9.60,99.90,1019645,29,19910,-68
2021-12-29 21:51:20,9.60,9.60,9.60,99.90,1016299,29,19907,-68
2021-12-29 21:51:51,9.60,9.60,9.60,99.90,1019522,29,20357,-68
2021-12-29 21:52:21,9.60,9.60,9.60,99.90,1023360,29,20363,-68
2021-12-29 21:52:52,9.70,9.70,9.70,99.90,1023246,29,19909,-68
2021-12-29 21:53:22,9.70,9.70,9.70,99.90,1023642,28,19902,-65
2021-12-29 21:53:53,9.70,9.70,9.70,99.90,1027486,28,19902,-68
2021-12-29 21:54:23,9.70,9.70,9.70,99.90,1023375,29,19907,-67
2021-12-29 21:54:54,9.70,9.70,9.70,99.90,1023397,29,20426,-66
2021-12-29 21:55:25,9.70,9.70,9.70,99.90,1023607,29,20353,-67
2021-12-29 21:55:55,9.70,9.70,9.70,99.90,1019011,29,19915,-68
2021-12-29 21:56:26,9.70,9.70,9.70,99.90,1023376,29,20000,-66
2021-12-29 21:56:56,9.70,9.70,9.70,99.90,1023195,29,19993,-65
2021-12-29 21:57:27,9.70,9.70,9.70,99.90,1022729,28,19910,-68
2021-12-29 21:57:57,9.60,9.60,9.60,99.90,1019519,29,19911,-68
2021-12-29 21:58:28,9.70,9.70,9.70,99.90,1018837,29,19956,-66
2021-12-29 21:58:58,9.70,9.70,9.70,99.90,1011705,29,19972,-67
2021-12-29 21:59:30,9.70,9.70,9.70,99.90,1007963,29,20277,-68
2021-12-29 22:00:01,9.70,9.70,9.70,99.90,1011952,29,19912,-68
2021-12-29 22:00:31,9.70,9.70,9.70,99.90,1008097,29,19935,-67
2021-12-29 22:01:02,9.70,9.70,9.70,99.90,1015934,29,20385,-66
2021-12-29 22:01:32,9.70,9.70,9.70,99.90,1019622,29,19903,-67
2021-12-29 22:02:03,9.70,9.70,9.70,99.90,1019575,29,19910,-67
2021-12-29 22:02:34,9.70,9.70,9.70,99.90,1019727,29,20001,-67
2021-12-29 22:03:05,9.70,9.70,9.70,99.90,1023325,29,19966,-67
2021-12-29 22:03:35,9.70,9.70,9.70,99.90,1018925,29,20289,-66
2021-12-29 22:04:06,9.80,9.80,9.80,99.90,1019282,29,19943,-66
2021-12-29 22:04:36,9.70,9.70,9.70,99.90,1018844,29,19929,-67
2021-12-29 22:05:09,9.80,9.80,9.80,99.90,1015790,29,20341,-66
2021-12-29 22:05:40,9.80,9.80,9.80,99.90,1019830,29,20112,-66
2021-12-29 22:06:11,9.80,9.80,9.80,99.90,1023212,29,19910,-66
2021-12-29 22:06:41,9.80,9.80,9.80,99.90,1019724,29,20022,-66
2021-12-29 22:07:12,9.80,9.80,9.80,99.90,1023297,29,20347,-66
2021-12-29 22:07:43,9.80,9.80,9.80,99.90,1019525,29,20357,-67
2021-12-29 22:08:14,9.80,9.80,9.80,99.90,1019781,29,20415,-68
2021-12-29 22:08:44,9.90,9.90,9.90,99.90,1023261,29,19909,-68
2021-12-29 22:09:15,9.80,9.80,9.80,99.90,1019635,29,19961,-68
2021-12-29 22:09:45,9.80,9.80,9.80,99.90,1023206,29,19977,-66
2021-12-29 22:10:17,9.80,9.80,9.80,99.90,1022733,29,20372,-67
2021-12-29 22:10:47,9.80,9.80,9.80,99.90,1023316,28,20085,-67
2021-12-29 22:11:18,9.80,9.80,9.80,99.90,1019524,29,19957,-68
2021-12-29 22:11:49,9.80,9.80,9.80,99.90,1015604,29,19914,-68
2021-12-29 22:12:20,9.90,9.90,9.90,99.90,1016014,29,19971,-68
2021-12-29 22:12:51,9.90,9.90,9.90,99.90,1023612,28,19962,-68
2021-12-29 22:13:21,9.80,9.80,9.80,99.90,1019320,29,19907,-68
2021-12-29 22:13:52,9.90,9.90,9.90,99.90,1015506,29,19962,-68
2021-12-29 22:14:22,9.90,9.90,9.90,99.90,1019306,29,19906,-68
2021-12-29 22:14:53,9.90,9.90,9.90,99.90,1015740,29,19942,-68
2021-12-29 22:15:24,9.90,9.90,9.90,99.90,1023091,28,19913,-66
2021-12-29 22:15:54,9.90,9.90,9.90,99.90,1027090,28,19945,-67
2021-12-29 22:16:25,9.90,9.90,9.90,99.90,1023508,28,19906,-68
2021-12-29 22:16:55,9.90,9.90,9.90,99.90,1022851,29,20345,-67
2021-12-29 22:17:26,9.90,9.90,9.90,99.90,1023083,29,20274,-67
2021-12-29 22:17:56,9.90,9.90,9.90,99.90,1019471,29,20405,-65
2021-12-29 22:18:27,10.00,10.00,10.00,99.90,1023431,28,19977,-68
2021-12-29 22:18:58,9.90,9.90,9.90,99.90,1023151,29,19975,-68
2021-12-29 22:19:29,10.00,10.00,10.00,99.90,1019337,29,20001,-69
2021-12-29 22:20:00,10.00,10.00,10.00,99.90,1019510,29,20377,-67
2021-12-29 22:20:30,10.00,10.00,10.00,99.90,1019307,29,19915,-67
2021-12-29 22:21:01,10.00,10.00,10.00,99.90,1015229,29,19915,-66
2021-12-29 22:21:31,10.00,10.00,10.00,99.90,1015421,29,19918,-66
2021-12-29 22:22:02,10.00,10.00,10.00,99.90,1015433,29,19907,-67
2021-12-29 22:22:33,10.00,10.00,10.00,99.90,1015750,29,19907,-68
2021-12-29 22:23:03,9.90,9.90,9.90,99.90,1023527,29,20014,-67
2021-12-29 22:23:34,10.00,10.00,10.00,99.90,1019484,29,19916,-68
2021-12-29 22:24:05,10.00,10.00,10.00,99.90,1019519,29,19927,-68
2021-12-29 22:24:35,10.00,10.00,10.00,99.90,1023216,29,19935,-68
2021-12-29 22:25:07,10.00,10.00,10.00,99.90,1023342,28,19907,-68
2021-12-29 22:25:39,10.00,10.00,10.00,99.90,1022527,28,20304,-67
2021-12-29 22:26:09,10.00,10.00,10.00,99.90,1026649,28,20426,-68
2021-12-29 22:26:41,10.10,10.10,10.10,99.90,1027391,28,19913,-68
2021-12-29 22:27:11,10.00,10.00,10.00,99.90,1020219,29,19906,-67
2021-12-29 22:27:42,10.10,10.10,10.10,99.90,1015394,29,20419,-67
2021-12-29 22:28:13,10.10,10.10,10.10,99.90,1015561,29,19915,-68
2021-12-29 22:28:44,10.10,10.10,10.10,99.90,1015466,29,20427,-68
2021-12-29 22:29:15,10.10,10.10,10.10,99.90,1019494,29,19910,-67
2021-12-29 22:29:45,10.10,10.10,10.10,99.90,1019007,29,20056,-67
2021-12-29 22:30:17,10.10,10.10,10.10,99.90,1018479,29,19911,-67
2021-12-29 22:30:49,10.10,10.10,10.10,99.90,1019073,29,19910,-67
2021-12-29 22:31:19,10.10,10.10,10.10,99.90,1015552,29,19982,-68
2021-12-29 22:31:50,10.10,10.10,10.10,99.90,1015728,29,19911,-68
2021-12-29 22:32:20,10.10,10.10,10.10,99.90,1015603,29,19903,-69
2021-12-29 22:32:51,10.10,10.10,10.10,99.90,1011606,29,19951,-68
2021-12-29 22:33:22,10.10,10.10,10.10,99.90,1019422,29,19903,-67
2021-12-29 22:33:53,10.10,10.10,10.10,99.90,1019231,29,19903,-67
2021-12-29 22:34:24,10.10,10.10,10.10,99.90,1019716,29,19903,-67
2021-12-29 22:34:54,10.00,10.00,10.00,99.90,1023504,29,19994,-67
2021-12-29 22:35:25,10.10,10.10,10.10,99.90,1023145,29,19909,-67
2021-12-29 22:35:56,10.10,10.10,10.10,99.90,1022865,28,19910,-66
2021-12-29 22:36:27,10.10,10.10,10.10,99.90,1019349,29,19989,-67
2021-12-29 22:36:58,10.20,10.20,10.20,99.90,1019551,29,19915,-66
2021-12-29 22:37:28,10.20,10.20,10.20,99.90,1019396,29,19911,-67
2021-12-29 22:37:59,10.10,10.10,10.10,99.90,1015648,29,20002,-68
2021-12-29 22:38:34,10.20,10.20,10.20,99.90,1015528,29,19903,-68
2021-12-29 22:39:05,10.10,10.10,10.10,99.90,1012752,29,19911,-68
2021-12-29 22:39:35,10.20,10.20,10.20,99.90,1016226,29,19926,-68
2021-12-29 22:40:06,10.20,10.20,10.20,99.90,1015384,29,20313,-67
2021-12-29 22:40:38,10.20,10.20,10.20,99.90,1015327,29,19903,-67
2021-12-29 22:41:11,10.20,10.20,10.20,99.90,1011409,29,21357,-66
2021-12-29 22:41:41,10.20,10.20,10.20,99.90,1015454,29,20046,-67
2021-12-29 22:42:12,10.20,10.20,10.20,99.90,1015289,29,20334,-67
2021-12-29 22:42:43,10.20,10.20,10.20,99.90,1019955,29,19911,-68
2021-12-29 22:43:13,10.20,10.20,10.20,99.90,1023411,29,20357,-67
2021-12-29 22:43:45,10.20,10.20,10.20,99.90,1019471,29,19910,-67
2021-12-29 22:44:16,10.20,10.20,10.20,99.90,1019387,29,19911,-67
2021-12-29 22:44:49,10.20,10.20,10.20,99.90,1019443,29,19903,-68
2021-12-29 22:45:19,10.20,10.20,10.20,99.90,1019543,29,19907,-69
2021-12-29 22:45:50,10.30,10.30,10.30,99.90,1019324,29,20381,-69
2021-12-29 22:46:23,10.30,10.30,10.30,99.90,1019290,29,20034,-68
2021-12-29 22:46:53,10.30,10.30,10.30,99.90,1019832,29,19903,-66
2021-12-29 22:47:24,10.30,10.30,10.30,99.90,1023121,29,20005,-66
2021-12-29 22:47:54,10.30,10.30,10.30,99.90,1023111,29,20287,-67
2021-12-29 22:48:25,10.30,10.30,10.30,99.90,1023216,29,19903,-69
2021-12-29 22:48:55,10.30,10.30,10.30,99.90,1023068,28,20303,-68
2021-12-29 22:49:26,10.30,10.30,10.30,99.90,1019360,29,20009,-68
2021-12-29 22:49:57,10.30,10.30,10.30,99.90,1019156,29,19906,-68
2021-12-29 22:50:29,10.40,10.40,10.40,99.90,1015531,29,19907,-68
2021-12-29 22:51:00,10.40,10.40,10.40,99.90,1011978,29,19915,-68
2021-12-29 22:51:31,10.40,10.40,10.40,99.90,1016072,29,19915,-67
2021-12-29 22:52:02,10.40,10.40,10.40,99.90,1018948,29,20379,-67
2021-12-29 22:52:33,10.40,10.40,10.40,99.90,1018221,29,19906,-66
2021-12-29 22:53:07,10.40,10.40,10.40,99.90,1022918,29,20321,-67
2021-12-29 22:53:38,10.40,10.40,10.40,99.90,1023267,29,19914,-68
2021-12-29 22:54:09,10.40,10.40,10.40,99.90,1015424,29,19914,-68
2021-12-29 22:54:39,10.40,10.40,10.40,99.90,1016429,29,19907,-67
2021-12-29 22:55:10,10.40,10.40,10.40,99.90,1015192,29,19956,-68
2021-12-29 22:55:41,10.40,10.40,10.40,99.90,1015588,29,20193,-67
2021-12-29 22:56:12,10.40,10.40,10.40,99.90,1023272,28,19907,-66
2021-12-29 22:56:43,10.40,10.40,10.40,99.90,1023058,28,20206,-66
2021-12-29 22:57:14,10.40,10.40,10.40,99.90,1022886,29,19998,-68
2021-12-29 22:57:44,10.40,10.40,10.40,99.90,1023048,29,19936,-68
2021-12-29 22:58:15,10.50,10.50,10.50,99.90,1023030,28,19906,-67
2021-12-29 22:58:45,10.50,10.50,10.50,99.90,1027479,28,21731,-68
2021-12-29 22:59:16,10.50,10.50,10.50,99.90,1023411,29,19925,-67
2021-12-29 22:59:47,10.50,10.50,10.50,99.90,1019390,29,19958,-67
2021-12-29 23:00:23,10.40,10.40,10.40,99.90,1023536,29,19907,-67
2021-12-29 23:00:56,10.50,10.50,10.50,99.90,1019176,29,19946,-67
2021-12-29 23:01:27,10.50,10.50,10.50,99.90,1019483,29,19985,-64
2021-12-29 23:01:58,10.50,10.50,10.50,99.90,1015172,29,19919,-64
2021-12-29 23:02:28,10.50,10.50,10.50,99.90,1012247,29,20577,-63
2021-12-29 23:02:59,10.50,10.50,10.50,99.90,1015589,29,20045,-68
2021-12-29 23:03:29,10.60,10.60,10.60,99.90,1015505,29,19903,-66
2021-12-29 23:04:01,10.60,10.60,10.60,99.90,1015585,29,20336,-67
2021-12-29 23:04:31,10.60,10.60,10.60,99.90,1018651,29,19990,-67
2021-12-29 23:05:02,10.60,10.60,10.60,99.90,1015562,29,19940,-66
2021-12-29 23:05:33,10.60,10.60,10.60,99.90,1019677,29,20329,-67
2021-12-29 23:06:03,10.60,10.60,10.60,99.90,1023209,29,19910,-68
2021-12-29 23:06:34,10.60,10.60,10.60,99.90,1019715,29,20312,-67
2021-12-29 23:07:04,10.60,10.60,10.60,99.90,1015074,29,19914,-67
2021-12-29 23:07:35,10.60,10.60,10.60,99.90,1011626,29,19923,-66
2021-12-29 23:08:06,10.60,10.60,10.60,99.90,1011652,29,19907,-65
2021-12-29 23:08:37,10.60,10.60,10.60,99.90,1015838,29,20001,-65
2021-12-29 23:09:08,10.70,10.70,10.70,99.90,1019175,29,20277,-64
2021-12-29 23:09:38,10.70,10.70,10.70,99.90,1023109,29,19907,-64
2021-12-29 23:10:09,10.70,10.70,10.70,99.90,1017842,29,19953,-67
2021-12-29 23:10:39,10.70,10.70,10.70,99.90,1018549,29,19913,-67
2021-12-29 23:11:11,10.70,10.70,10.70,99.90,1027223,28,19906,-67
2021-12-29 23:11:42,10.70,10.70,10.70,99.90,1027285,28,19906,-66
2021-12-29 23:12:13,10.70,10.70,10.70,99.90,1027056,28,20361,-67
2021-12-29 23:12:44,10.70,10.70,10.70,99.90,1027358,28,20190,-66
2021-12-29 23:13:15,10.70,10.70,10.70,99.90,1023258,28,19956,-64
2021-12-29 23:13:52,10.70,10.70,10.70,99.90,1018871,29,20280,-68
2021-12-29 23:14:22,10.70,10.70,10.70,99.90,1015511,29,19914,-68
2021-12-29 23:14:53,10.70,10.70,10.70,99.90,1019111,29,19906,-67
2021-12-29 23:15:24,10.80,10.80,10.80,99.90,1019199,29,19907,-67
2021-12-29 23:15:55,10.80,10.80,10.80,99.90,1023102,28,19906,-65
2021-12-29 23:16:25,10.80,10.80,10.80,99.90,1019560,29,19929,-66
2021-12-29 23:16:56,10.80,10.80,10.80,99.90,1021837,29,19913,-67
2021-12-29 23:17:27,10.80,10.80,10.80,99.90,1018226,29,20388,-68
2021-12-29 23:17:57,10.80,10.80,10.80,99.90,1014693,29,20018,-66
2021-12-29 23:18:30,10.80,10.80,10.80,99.90,1015321,29,20390,-66
2021-12-29 23:19:00,10.80,10.80,10.80,99.90,1015547,29,19911,-68
2021-12-29 23:19:31,10.80,10.80,10.80,99.90,1015282,29,20330,-66
2021-12-29 23:20:02,10.80,10.80,10.80,99.90,1015009,29,19951,-66
2021-12-29 23:20:32,10.80,10.80,10.80,99.90,1017747,29,19908,-66
2021-12-29 23:21:04,10.90,10.90,10.90,99.90,1019284,29,19911,-66
2021-12-29 23:21:34,10.80,10.80,10.80,99.90,1019258,29,19906,-66
2021-12-29 23:22:05,10.80,10.80,10.80,99.90,1022372,29,19934,-67
2021-12-29 23:22:36,10.80,10.80,10.80,99.90,1020988,29,19915,-67
2021-12-29 23:23:12,10.90,10.90,10.90,99.90,1019578,29,19907,-67
2021-12-29 23:23:51,10.90,10.90,10.90,99.90,1022206,28,19964,-67
2021-12-29 23:24:41,10.90,10.90,10.90,99.90,1021904,29,19906,-66
2021-12-29 23:25:13,10.90,10.90,10.90,99.90,1017800,29,19950,-66
2021-12-29 23:26:03,10.90,10.90,10.90,99.90,1015637,29,20501,-66
2021-12-29 23:26:56,10.90,10.90,10.90,99.90,1018495,29,19914,-66
2021-12-29 23:27:45,10.90,10.90,10.90,99.90,1021349,29,19919,-66
2021-12-29 23:28:17,10.90,10.90,10.90,99.90,1019376,29,19958,-65
2021-12-29 23:28:47,10.90,10.90,10.90,99.90,1017036,29,19907,-65
2021-12-29 23:29:18,10.90,10.90,10.90,99.90,1020144,29,19997,-66
2021-12-29 23:29:48,11.00,11.00,11.00,99.90,1020213,29,19907,-65
2021-12-29 23:30:19,11.00,11.00,11.00,99.90,1014925,29,20317,-66
2021-12-29 23:30:50,11.00,11.00,11.00,99.90,1020089,29,21148,-66
2021-12-29 23:31:21,11.00,11.00,11.00,99.90,1016255,29,20067,-66
2021-12-29 23:31:52,11.00,11.00,11.00,99.90,1016444,29,19903,-65
2021-12-29 23:32:22,11.00,11.00,11.00,99.90,1016400,29,19907,-66
2021-12-29 23:32:53,11.00,11.00,11.00,99.90,1020269,29,20026,-66
2021-12-29 23:33:24,11.00,11.00,11.00,99.90,1020076,29,19994,-67
2021-12-29 23:33:55,11.00,11.00,11.00,99.90,1020190,29,19907,-65
2021-12-29 23:34:25,11.00,11.00,11.00,99.90,1020370,29,19914,-66
2021-12-29 23:34:56,11.10,11.10,11.10,99.90,1024049,29,19902,-66
2021-12-29 23:35:27,11.10,11.10,11.10,99.90,1024551,29,19902,-66
2021-12-29 23:35:58,11.10,11.10,11.10,99.90,1024038,29,19938,-66
2021-12-29 23:36:29,11.10,11.10,11.10,99.90,1019974,29,20375,-66
2021-12-29 23:36:59,11.10,11.10,11.10,99.90,1019655,29,19911,-66
2021-12-29 23:37:30,11.10,11.10,11.10,99.90,1020001,29,20294,-66
2021-12-29 23:38:00,11.10,11.10,11.10,99.90,1023059,29,20391,-66
2021-12-29 23:38:31,11.10,11.10,11.10,99.90,1023720,28,19961,-66
2021-12-29 23:39:02,11.10,11.10,11.10,99.90,1016176,29,20002,-65
2021-12-29 23:39:32,11.10,11.10,11.10,99.90,1012405,29,20003,-67
2021-12-29 23:40:03,11.10,11.10,11.10,99.90,1012629,29,19904,-66
2021-12-29 23:40:34,11.10,11.10,11.10,99.90,1012294,29,19999,-66
2021-12-29 23:41:05,11.20,11.20,11.20,99.90,1016331,29,20006,-67
2021-12-29 23:41:35,11.10,11.10,11.10,99.90,1024197,29,19910,-66
2021-12-29 23:42:06,11.10,11.10,11.10,99.90,1016345,29,19911,-66
2021-12-29 23:42:37,11.20,11.20,11.20,99.90,1016345,29,19938,-66
2021-12-29 23:43:08,11.20,11.20,11.20,99.90,1016320,29,19903,-66
2021-12-29 23:43:38,11.20,11.20,11.20,99.90,1012644,29,20430,-67
2021-12-29 23:44:09,11.10,11.10,11.10,99.90,1016254,29,19959,-66
2021-12-29 23:44:39,11.20,11.20,11.20,99.90,1016263,29,19997,-66
2021-12-29 23:45:10,11.20,11.20,11.20,99.90,1016403,29,20025,-66
2021-12-29 23:45:40,11.20,11.20,11.20,99.90,1016348,29,20334,-66
2021-12-29 23:46:11,11.20,11.20,11.20,99.90,1016073,29,19958,-66
2021-12-29 23:46:42,11.20,11.20,11.20,99.90,1012330,29,19904,-66
2021-12-29 23:47:12,11.20,11.20,11.20,99.90,1016039,29,19903,-66
2021-12-29 23:47:43,11.20,11.20,11.20,99.90,1023464,28,19906,-66
2021-12-29 23:48:14,11.20,11.20,11.20,99.90,1023953,28,19993,-66
2021-12-29 23:48:44,11.30,11.30,11.30,99.90,1023512,29,20295,-66
2021-12-29 23:49:15,11.20,11.20,11.20,99.90,1020069,29,19940,-66
2021-12-29 23:49:45,11.20,11.20,11.20,99.90,1020748,29,20441,-66
2021-12-29 23:50:16,11.20,11.20,11.20,99.90,1020376,29,19970,-66
2021-12-29 23:50:47,11.20,11.20,11.20,99.90,1024376,28,20372,-66
2021-12-29 23:51:17,11.20,11.20,11.20,99.90,1020258,29,19907,-66
2021-12-29 23:51:48,11.30,11.30,11.30,99.90,1028159,28,19913,-64
2021-12-29 23:52:18,11.30,11.30,11.30,99.90,1027690,28,19910,-63
2021-12-29 23:52:49,11.30,11.30,11.30,99.90,1023353,29,19989,-64
2021-12-29 23:53:21,11.20,11.20,11.20,99.90,1018495,29,19909,-63
2021-12-29 23:53:51,11.30,11.30,11.30,99.90,1018727,29,19941,-63
2021-12-29 23:54:22,11.30,11.30,11.30,99.90,1016365,29,19907,-63
2021-12-29 23:54:52,11.30,11.30,11.30,99.90,1020383,29,20313,-64
2021-12-29 23:55:23,11.30,11.30,11.30,99.90,1023763,29,20424,-64
2021-12-29 23:55:55,11.30,11.30,11.30,99.90,1023823,29,20331,-63
2021-12-29 23:56:26,11.30,11.30,11.30,99.90,1018923,29,19995,-63
2021-12-29 23:56:56,11.30,11.30,11.30,99.90,1019844,29,19909,-63
2021-12-29 23:57:27,11.30,11.30,11.30,99.90,1024070,29,19902,-63
2021-12-29 23:57:57,11.30,11.30,11.30,99.90,1020172,29,19910,-63
2021-12-29 23:58:28,11.30,11.30,11.30,99.90,1019899,29,19918,-63
2021-12-29 23:58:59,11.30,11.30,11.30,99.90,1016037,29,19912,-63
2021-12-29 23:59:30,11.30,11.30,11.30,99.90,1016240,29,19915,-63