2021-12-29 00:00:11,5.76,5.76,5.76,100.00,1012444,29,19919,-71
2021-12-29 00:00:43,5.77,5.77,5.77,100.00,1012303,29,20302,-71
2021-12-29 00:01:13,5.77,5.77,5.77,100.00,1012840,29,20290,-71
2021-12-29 00:01:44,5.79,5.79,5.79,100.00,1012387,29,19911,-71
2021-12-29 00:02:14,5.80,5.80,5.80,100.00,1008640,29,19984,-70
2021-12-29 00:02:44,5.81,5.81,5.81,100.00,1004662,29,19912,-71
2021-12-29 00:03:15,5.81,5.81,5.81,100.00,1004864,29,19916,-70
2021-12-29 00:03:46,5.82,5.82,5.82,100.00,1008632,29,19991,-70
2021-12-29 00:04:16,5.79,5.79,5.79,100.00,1008569,29,19923,-71
2021-12-29 00:04:47,5.78,5.78,5.78,100.00,1000771,29,19984,-72
2021-12-29 00:05:17,5.77,5.77,5.77,100.00,1008554,29,19922,-71
2021-12-29 00:05:47,5.76,5.76,5.76,100.00,1012471,29,19918,-70
2021-12-29 00:06:18,5.76,5.76,5.76,100.00,1012439,29,19945,-71
2021-12-29 00:06:49,5.82,5.82,5.82,100.00,1012339,29,19911,-71
2021-12-29 00:07:21,5.79,5.79,5.79,100.00,1016372,29,19919,-71
2021-12-29 00:07:51,5.82,5.82,5.82,100.00,1008567,29,19990,-71
2021-12-29 00:08:21,5.80,5.80,5.80,100.00,1005150,29,19916,-71
2021-12-29 00:08:52,5.79,5.79,5.79,100.00,1004564,29,20061,-71
2021-12-29 00:09:22,5.81,5.81,5.81,100.00,1012558,29,19958,-70
2021-12-29 00:09:55,5.82,5.82,5.82,100.00,1008526,29,20441,-70
2021-12-29 00:10:25,5.83,5.83,5.83,100.00,1008545,29,19916,-71
2021-12-29 00:10:57,5.82,5.82,5.82,100.00,1012265,29,20169,-70
2021-12-29 00:11:27,5.80,5.80,5.80,100.00,1012498,29,19919,-71
2021-12-29 00:11:58,5.79,5.79,5.79,100.00,1012485,29,19915,-71
2021-12-29 00:12:28,5.78,5.78,5.78,100.00,1012431,29,20009,-71
2021-12-29 00:12:59,5.80,5.80,5.80,100.00,1012687,29,19912,-71
2021-12-29 00:13:30,5.81,5.81,5.81,100.00,1012836,29,20350,-70
2021-12-29 00:14:00,5.82,5.82,5.82,100.00,1008691,29,19912,-71
2021-12-29 00:14:30,5.84,5.84,5.84,100.00,1008796,29,20026,-72
2021-12-29 00:15:01,5.87,5.87,5.87,100.00,1008754,29,20426,-71
2021-12-29 00:15:31,5.87,5.87,5.87,100.00,1008914,29,19916,-71
2021-12-29 00:16:02,5.88,5.88,5.88,100.00,1016742,29,19958,-70
2021-12-29 00:16:35,5.89,5.89,5.89,100.00,1009106,29,20108,-72
2021-12-29 00:17:05,5.89,5.89,5.89,100.00,1008721,29,20089,-72
2021-12-29 00:17:35,5.86,5.86,5.86,100.00,1008691,29,19916,-71
2021-12-29 00:18:06,5.85,5.85,5.85,100.00,1005536,29,19956,-71
2021-12-29 00:18:36,5.86,5.86,5.86,100.00,1012827,29,19920,-70
2021-12-29 00:19:06,5.85,5.85,5.85,100.00,1016129,29,19911,-71
2021-12-29 00:19:37,5.87,5.87,5.87,100.00,1012348,29,19988,-71
2021-12-29 00:20:08,5.86,5.86,5.86,100.00,1012471,29,19966,-71
2021-12-29 00:20:38,5.85,5.85,5.85,100.00,1016419,29,19911,-71
2021-12-29 00:21:08,5.86,5.86,5.86,100.00,1012555,29,19953,-71
2021-12-29 00:21:39,5.87,5.87,5.87,100.00,1012490,29,19960,-71
2021-12-29 00:22:09,5.85,5.85,5.85,100.00,1012437,29,19919,-71
2021-12-29 00:22:40,5.86,5.86,5.86,100.00,1012546,29,19959,-71
2021-12-29 00:23:10,5.87,5.87,5.87,100.00,1008435,29,19958,-70
2021-12-29 00:23:41,5.87,5.87,5.87,100.00,1004821,29,19956,-71
2021-12-29 00:24:11,5.87,5.87,5.87,100.00,1008667,29,20052,-71
2021-12-29 00:24:41,5.89,5.89,5.89,100.00,1012483,29,19938,-71
2021-12-29 00:25:12,5.89,5.89,5.89,100.00,1016240,29,19918,-70
2021-12-29 00:25:42,5.85,5.85,5.85,100.00,1016406,29,20013,-72
2021-12-29 00:26:14,5.85,5.85,5.85,100.00,1012349,29,19995,-71
2021-12-29 00:26:45,5.85,5.85,5.85,100.00,1012411,29,19912,-71
2021-12-29 00:27:15,5.87,5.87,5.87,100.00,1012338,29,19915,-71
2021-12-29 00:27:45,5.89,5.89,5.89,100.00,1012635,29,20002,-71
2021-12-29 00:28:16,5.88,5.88,5.88,100.00,1016382,29,19923,-71
2021-12-29 00:28:46,5.87,5.87,5.87,100.00,1016290,29,19961,-71
2021-12-29 00:29:16,5.89,5.89,5.89,100.00,1020225,29,19997,-71
2021-12-29 00:29:47,5.88,5.88,5.88,100.00,1020218,29,19921,-70
2021-12-29 00:30:17,5.90,5.90,5.90,100.00,1016243,29,19915,-71
2021-12-29 00:30:47,5.93,5.93,5.93,100.00,1012369,29,19911,-71
2021-12-29 00:31:18,5.92,5.92,5.92,100.00,1012350,29,19915,-71
2021-12-29 00:31:48,5.91,5.91,5.91,100.00,1012300,29,20049,-72
2021-12-29 00:32:18,5.91,5.91,5.91,100.00,1012393,29,19922,-69
2021-12-29 00:32:52,5.91,5.91,5.91,100.00,1012355,29,19964,-69
2021-12-29 00:33:22,5.92,5.92,5.92,100.00,1008479,29,19916,-71
2021-12-29 00:33:53,5.92,5.92,5.92,100.00,1008930,29,19991,-70
2021-12-29 00:34:23,5.91,5.91,5.91,100.00,1012342,29,19919,-70
2021-12-29 00:34:54,5.94,5.94,5.94,100.00,1008500,29,19916,-71
2021-12-29 00:35:24,5.92,5.92,5.92,100.00,1012310,29,19919,-70
2021-12-29 00:35:54,5.92,5.92,5.92,100.00,1015670,29,20022,-71
2021-12-29 00:36:25,5.93,5.93,5.93,100.00,1016268,29,19917,-71
2021-12-29 00:36:55,5.91,5.91,5.91,100.00,1020279,29,19937,-70
2021-12-29 00:37:26,5.89,5.89,5.89,100.00,1020255,29,19915,-71
2021-12-29 00:37:59,5.88,5.88,5.88,100.00,1020131,29,19922,-71
2021-12-29 00:38:29,5.90,5.90,5.90,100.00,1020274,29,20452,-71
2021-12-29 00:39:00,5.89,5.89,5.89,100.00,1020542,29,19962,-71
2021-12-29 00:39:30,5.90,5.90,5.90,100.00,1020098,29,19919,-72
2021-12-29 00:40:00,5.89,5.89,5.89,100.00,1020038,29,19961,-71
2021-12-29 00:40:31,5.89,5.89,5.89,100.00,1020123,29,19917,-72
2021-12-29 00:41:01,5.90,5.90,5.90,100.00,1016239,29,19911,-71
2021-12-29 00:41:31,5.91,5.91,5.91,100.00,1004599,29,19916,-71
2021-12-29 00:42:02,5.90,5.90,5.90,100.00,1000690,29,19935,-71
2021-12-29 00:42:32,5.91,5.91,5.91,100.00,1004643,29,19915,-71
2021-12-29 00:43:03,5.90,5.90,5.90,100.00,1008623,29,19912,-71
2021-12-29 00:43:33,5.92,5.92,5.92,100.00,1008357,29,19916,-71
2021-12-29 00:44:04,5.93,5.93,5.93,100.00,1008469,29,20394,-72
2021-12-29 00:44:35,5.91,5.91,5.91,100.00,1008470,29,20033,-72
2021-12-29 00:45:06,5.89,5.89,5.89,100.00,1008741,29,20407,-71
2021-12-29 00:45:37,5.88,5.88,5.88,100.00,1012556,29,19915,-71
2021-12-29 00:46:11,5.88,5.88,5.88,100.00,1012506,29,19967,-71
2021-12-29 00:46:41,5.88,5.88,5.88,100.00,1016245,29,19955,-72
2021-12-29 00:47:12,5.88,5.88,5.88,100.00,1016293,29,19911,-72
2021-12-29 00:47:42,5.87,5.87,5.87,100.00,1012686,29,19920,-71
2021-12-29 00:48:14,5.87,5.87,5.87,100.00,1012255,29,19904,-69
2021-12-29 00:48:45,5.87,5.87,5.87,100.00,1012295,29,19915,-69
2021-12-29 00:49:16,5.86,5.86,5.86,100.00,1008512,29,20056,-70
2021-12-29 00:49:47,5.83,5.83,5.83,100.00,1008816,29,20030,-71
2021-12-29 00:50:18,5.84,5.84,5.84,100.00,1012290,29,20354,-71
2021-12-29 00:50:48,5.83,5.83,5.83,100.00,1012584,29,19919,-71
2021-12-29 00:51:18,5.83,5.83,5.83,100.00,1016334,29,19950,-71
2021-12-29 00:51:49,5.85,5.85,5.85,100.00,1016087,29,19987,-71
2021-12-29 00:52:19,5.86,5.86,5.86,100.00,1012253,29,20320,-71
2021-12-29 00:52:49,5.85,5.85,5.85,100.00,1008474,29,19952,-71
2021-12-29 00:53:20,5.86,5.86,5.86,100.00,1004656,29,20365,-71
2021-12-29 00:53:50,5.87,5.87,5.87,100.00,1008453,29,20363,-72
2021-12-29 00:54:20,5.85,5.85,5.85,100.00,1012273,29,19914,-70
2021-12-29 00:54:51,5.84,5.84,5.84,100.00,1008262,29,19916,-71
2021-12-29 00:55:21,5.84,5.84,5.84,100.00,1008594,29,19904,-71
2021-12-29 00:55:51,5.85,5.85,5.85,100.00,1008385,29,19904,-71
2021-12-29 00:56:22,5.84,5.84,5.84,100.00,1008512,29,19953,-71
2021-12-29 00:56:52,5.84,5.84,5.84,100.00,1016097,29,20005,-71
2021-12-29 00:57:22,5.86,5.86,5.86,100.00,1008438,29,19930,-70
2021-12-29 00:57:53,5.87,5.87,5.87,100.00,1012268,29,19904,-72
2021-12-29 00:58:23,5.85,5.85,5.85,100.00,1008406,29,19904,-71
2021-12-29 00:58:53,5.85,5.85,5.85,100.00,1008303,29,19907,-71
2021-12-29 00:59:24,5.85,5.85,5.85,100.00,1004657,29,20344,-72
2021-12-29 00:59:54,5.86,5.86,5.86,100.00,1016088,29,19903,-71
2021-12-29 01:00:24,5.84,5.84,5.84,100.00,1016296,29,19986,-71
2021-12-29 01:00:55,5.84,5.84,5.84,100.00,1012164,29,19903,-71
2021-12-29 01:01:26,5.86,5.86,5.86,100.00,1012334,29,19903,-71
2021-12-29 01:01:56,5.87,5.87,5.87,100.00,1016148,29,19904,-71
2021-12-29 01:02:26,5.88,5.88,5.88,100.00,1016181,29,19926,-71
2021-12-29 01:02:56,5.86,5.86,5.86,100.00,1015986,29,20318,-71
2021-12-29 01:03:27,5.88,5.88,5.88,100.00,1016287,29,19926,-71
2021-12-29 01:03:57,5.85,5.85,5.85,100.00,1012189,29,19904,-70
2021-12-29 01:04:27,5.85,5.85,5.85,100.00,1012334,29,19969,-71
2021-12-29 01:04:58,5.85,5.85,5.85,100.00,1008384,29,20271,-71
2021-12-29 01:05:28,5.88,5.88,5.88,100.00,1008547,29,20320,-71
2021-12-29 01:05:58,5.89,5.89,5.89,100.00,1004710,29,20326,-71
2021-12-29 01:06:29,5.85,5.85,5.85,100.00,1008479,29,19920,-71
2021-12-29 01:06:59,5.86,5.86,5.86,100.00,1008289,29,19911,-72
2021-12-29 01:07:29,5.88,5.88,5.88,100.00,1008390,29,19987,-71
2021-12-29 01:08:00,5.85,5.85,5.85,100.00,1008415,29,19904,-70
2021-12-29 01:08:30,5.85,5.85,5.85,100.00,1008422,29,19940,-70
2021-12-29 01:09:00,5.85,5.85,5.85,100.00,1008396,29,20361,-70
2021-12-29 01:09:31,5.79,5.79,5.79,100.00,1012295,29,19915,-71
2021-12-29 01:10:03,5.81,5.81,5.81,100.00,1012257,29,19911,-70
2021-12-29 01:10:34,5.82,5.82,5.82,100.00,1012679,29,19973,-71
2021-12-29 01:11:04,5.86,5.86,5.86,100.00,1012145,29,19910,-71
2021-12-29 01:11:35,5.87,5.87,5.87,100.00,1012242,29,19926,-71
2021-12-29 01:12:05,5.89,5.89,5.89,100.00,1012310,29,19907,-71
2021-12-29 01:12:36,5.84,5.84,5.84,100.00,1008369,29,19916,-71
2021-12-29 01:13:08,5.83,5.83,5.83,100.00,1004471,29,20368,-71
2021-12-29 01:13:45,5.82,5.82,5.82,100.00,1004582,29,20374,-70
2021-12-29 01:14:22,5.82,5.82,5.82,100.00,1008515,29,19908,-71
2021-12-29 01:14:55,5.81,5.81,5.81,100.00,1008403,29,19916,-71
2021-12-29 01:15:31,5.81,5.81,5.81,100.00,1008365,29,20006,-71
2021-12-29 01:16:08,5.79,5.79,5.79,100.00,1008488,29,19918,-71
2021-12-29 01:16:38,5.76,5.76,5.76,100.00,1010228,29,19919,-71
2021-12-29 01:17:09,5.78,5.78,5.78,100.00,1008390,29,19919,-70
2021-12-29 01:17:39,5.83,5.83,5.83,100.00,1009245,29,19994,-71
2021-12-29 01:18:09,5.82,5.82,5.82,100.00,1012264,29,19911,-71
2021-12-29 01:18:40,5.82,5.82,5.82,100.00,1012154,29,19934,-71
2021-12-29 01:19:18,5.82,5.82,5.82,100.00,1012232,29,19915,-70
2021-12-29 01:19:49,5.78,5.78,5.78,100.00,1012212,29,19919,-71
2021-12-29 01:20:20,5.79,5.79,5.79,100.00,1004602,29,19912,-71
2021-12-29 01:20:50,5.82,5.82,5.82,100.00,1008274,29,19912,-71
2021-12-29 01:21:20,5.80,5.80,5.80,100.00,1008518,29,19911,-71
2021-12-29 01:21:52,5.80,5.80,5.80,100.00,1015910,29,19998,-71
2021-12-29 01:22:22,5.83,5.83,5.83,100.00,1016070,29,20321,-71
2021-12-29 01:22:52,5.86,5.86,5.86,100.00,1012140,29,19998,-71
2021-12-29 01:23:23,5.85,5.85,5.85,100.00,1012166,29,19912,-71
2021-12-29 01:23:53,5.87,5.87,5.87,100.00,1012056,29,19962,-71
2021-12-29 01:24:26,5.91,5.91,5.91,100.00,1012215,29,19918,-71
2021-12-29 01:24:56,5.92,5.92,5.92,100.00,1012192,29,20343,-71
2021-12-29 01:25:26,5.90,5.90,5.90,100.00,1008406,29,19995,-71
2021-12-29 01:25:57,5.90,5.90,5.90,100.00,1015947,29,19911,-71
2021-12-29 01:26:27,5.89,5.89,5.89,100.00,1008393,29,19911,-71
2021-12-29 01:26:57,5.90,5.90,5.90,100.00,1004489,29,20002,-71
2021-12-29 01:27:28,5.91,5.91,5.91,100.00,1000700,29,20000,-71
2021-12-29 01:27:59,5.93,5.93,5.93,100.00,1004381,29,19912,-71
2021-12-29 01:28:29,5.93,5.93,5.93,100.00,1008328,29,19912,-72
2021-12-29 01:28:59,5.93,5.93,5.93,100.00,1004533,29,19916,-71
2021-12-29 01:29:30,5.93,5.93,5.93,100.00,1008306,29,19922,-71
2021-12-29 01:30:02,5.90,5.90,5.90,100.00,1004484,29,20452,-71
2021-12-29 01:30:33,5.92,5.92,5.92,100.00,1009024,29,20397,-71
2021-12-29 01:31:03,5.93,5.93,5.93,100.00,1012162,29,19998,-71
2021-12-29 01:31:33,5.92,5.92,5.92,100.00,1008370,29,19912,-71
2021-12-29 01:32:04,5.91,5.91,5.91,100.00,1008196,29,19912,-71
2021-12-29 01:32:34,5.93,5.93,5.93,100.00,1008606,29,19912,-72
2021-12-29 01:33:06,5.95,5.95,5.95,100.00,1012285,29,20440,-71
2021-12-29 01:33:36,5.93,5.93,5.93,100.00,1020039,29,19923,-71
2021-12-29 01:34:07,5.91,5.91,5.91,100.00,1012220,29,20341,-71
2021-12-29 01:34:37,5.91,5.91,5.91,100.00,1008122,29,19911,-71
2021-12-29 01:35:08,5.90,5.90,5.90,100.00,1008403,29,19903,-71
2021-12-29 01:35:38,5.90,5.90,5.90,100.00,1008317,29,19923,-72
2021-12-29 01:36:09,5.93,5.93,5.93,100.00,1004528,29,20415,-72
2021-12-29 01:36:39,5.95,5.95,5.95,100.00,1004562,29,19917,-70
2021-12-29 01:37:10,5.94,5.94,5.94,100.00,1008335,29,19991,-70
2021-12-29 01:37:41,5.96,5.96,5.96,100.00,1000789,29,20428,-71
2021-12-29 01:38:11,5.95,5.95,5.95,100.00,1004737,29,19916,-71
2021-12-29 01:38:41,5.96,5.96,5.96,100.00,1004514,29,20442,-71
2021-12-29 01:39:13,5.95,5.95,5.95,100.00,1004597,29,20415,-71
2021-12-29 01:39:43,5.91,5.91,5.91,100.00,1008320,29,19915,-71
2021-12-29 01:40:14,5.92,5.92,5.92,100.00,1012333,29,19911,-71
2021-12-29 01:40:48,5.93,5.93,5.93,100.00,1008323,29,20393,-72
2021-12-29 01:41:19,5.94,5.94,5.94,100.00,1008269,29,20007,-72
2021-12-29 01:41:50,5.96,5.96,5.96,100.00,1008405,29,19922,-71
2021-12-29 01:42:20,5.94,5.94,5.94,100.00,1008980,29,20013,-71
2021-12-29 01:42:51,5.91,5.91,5.91,100.00,1012368,29,19995,-71
2021-12-29 01:43:21,5.94,5.94,5.94,100.00,1008425,29,19932,-72
2021-12-29 01:43:51,5.98,5.98,5.98,100.00,1004458,29,19920,-71
2021-12-29 01:44:24,5.99,5.99,5.99,100.00,1000745,29,20008,-71
2021-12-29 01:44:54,5.98,5.98,5.98,100.00,1004692,29,19923,-72
2021-12-29 01:45:25,5.97,5.97,5.97,100.00,1008666,29,20302,-71
2021-12-29 01:45:55,5.98,5.98,5.98,100.00,1012274,29,19915,-71
2021-12-29 01:46:25,6.00,6.00,6.00,100.00,1012089,29,19904,-72
2021-12-29 01:46:56,6.00,6.00,6.00,100.00,1008396,29,20484,-71
2021-12-29 01:47:27,5.97,5.97,5.97,100.00,1001399,29,20440,-71
2021-12-29 01:47:59,5.97,5.97,5.97,100.00,1001509,29,19920,-72
2021-12-29 01:48:29,5.97,5.97,5.97,100.00,1009063,29,19904,-72
2021-12-29 01:48:59,5.95,5.95,5.95,100.00,1009587,29,19970,-72
2021-12-29 01:49:31,5.95,5.95,5.95,100.00,1012958,29,19903,-72
2021-12-29 01:50:01,5.96,5.96,5.96,100.00,1012858,29,19904,-71
2021-12-29 01:50:32,5.94,5.94,5.94,100.00,1009043,29,19904,-72
2021-12-29 01:51:02,5.96,5.96,5.96,100.00,1009378,29,19911,-71
2021-12-29 01:51:32,5.98,5.98,5.98,100.00,1016781,29,19903,-71
2021-12-29 01:52:10,6.01,6.01,6.01,100.00,1008873,29,19904,-71
2021-12-29 01:52:41,6.02,6.02,6.02,100.00,1008900,29,19915,-72
2021-12-29 01:53:21,6.01,6.01,6.01,100.00,1001458,29,20342,-71
2021-12-29 01:54:15,6.01,6.01,6.01,100.00,1009004,29,19980,-72
2021-12-29 01:54:45,6.01,6.01,6.01,100.00,1009222,29,19984,-71
2021-12-29 01:55:17,6.01,6.01,6.01,100.00,1008946,29,20435,-71
2021-12-29 01:55:47,5.98,5.98,5.98,100.00,1012788,29,19962,-71
2021-12-29 01:56:17,5.99,5.99,5.99,100.00,1008900,29,19915,-72
2021-12-29 01:56:48,5.99,5.99,5.99,100.00,1009004,29,19907,-71
2021-12-29 01:57:18,5.98,5.98,5.98,100.00,1008901,29,20279,-71
2021-12-29 01:57:48,6.03,6.03,6.03,100.00,1012858,29,19908,-72
2021-12-29 01:58:19,6.03,6.03,6.03,100.00,1012820,29,19919,-71
2021-12-29 01:58:49,6.02,6.02,6.02,100.00,1016784,29,19907,-71
2021-12-29 01:59:20,6.01,6.01,6.01,100.00,1016783,29,20133,-71
2021-12-29 01:59:50,5.99,5.99,5.99,100.00,1016873,29,20066,-71
2021-12-29 02:00:21,5.97,5.97,5.97,100.00,1016760,29,20255,-71
2021-12-29 02:00:52,5.96,5.96,5.96,100.00,1016716,29,19915,-71
2021-12-29 02:01:22,5.97,5.97,5.97,100.00,1016705,29,19958,-71
2021-12-29 02:01:53,5.97,5.97,5.97,100.00,1016893,29,19915,-71
2021-12-29 02:02:23,5.98,5.98,5.98,100.00,1016669,29,20075,-71
2021-12-29 02:02:53,5.99,5.99,5.99,100.00,1008993,29,19930,-71
2021-12-29 02:03:24,5.99,5.99,5.99,100.00,1005063,29,19908,-71
2021-12-29 02:03:55,6.03,6.03,6.03,100.00,1005241,29,19908,-72
2021-12-29 02:04:26,6.02,6.02,6.02,100.00,1008885,29,19908,-72
2021-12-29 02:04:56,6.05,6.05,6.05,100.00,1012967,29,19907,-71
2021-12-29 02:05:27,6.02,6.02,6.02,100.00,1012770,29,20550,-69
2021-12-29 02:05:57,6.03,6.03,6.03,100.00,1012993,29,20358,-71
2021-12-29 02:06:27,6.05,6.05,6.05,100.00,1008938,29,19907,-71
2021-12-29 02:06:57,6.03,6.03,6.03,100.00,1012960,29,20009,-70
2021-12-29 02:07:28,6.01,6.01,6.01,100.00,1012826,29,20389,-71
2021-12-29 02:07:59,5.98,5.98,5.98,100.00,1009203,29,19912,-71
2021-12-29 02:08:33,6.01,6.01,6.01,100.00,1012913,29,19908,-72
2021-12-29 02:09:03,6.05,6.05,6.05,100.00,1013531,29,20211,-71
2021-12-29 02:09:34,6.06,6.06,6.06,100.00,1013276,29,19919,-70
2021-12-29 02:10:05,6.06,6.06,6.06,100.00,1016859,29,19930,-71
2021-12-29 02:10:42,6.05,6.05,6.05,100.00,1016792,29,19940,-70
2021-12-29 02:11:12,6.04,6.04,6.04,100.00,1013933,29,19954,-70
2021-12-29 02:11:44,6.04,6.04,6.04,100.00,1016635,29,19907,-70
2021-12-29 02:12:16,6.07,6.07,6.07,100.00,1012964,29,19943,-70
2021-12-29 02:12:47,6.07,6.07,6.07,100.00,1012837,29,20022,-70
2021-12-29 02:13:17,6.06,6.06,6.06,100.00,1005083,29,19908,-70
2021-12-29 02:13:47,6.04,6.04,6.04,100.00,1004947,29,19957,-70
2021-12-29 02:14:18,6.05,6.05,6.05,100.00,1005209,29,19915,-71
2021-12-29 02:14:48,6.05,6.05,6.05,100.00,1008948,29,20006,-71
2021-12-29 02:15:22,6.06,6.06,6.06,100.00,1005148,29,19922,-69
2021-12-29 02:15:53,6.08,6.08,6.08,100.00,1008903,29,20418,-71
2021-12-29 02:16:23,6.09,6.09,6.09,100.00,1005810,29,19920,-70
2021-12-29 02:16:53,6.10,6.10,6.10,100.00,1010090,29,19916,-70
2021-12-29 02:17:24,6.11,6.11,6.11,100.00,1012829,29,19922,-69
2021-12-29 02:17:57,6.09,6.09,6.09,100.00,1012755,29,19919,-70
2021-12-29 02:18:28,6.11,6.11,6.11,100.00,1012929,29,19919,-69
2021-12-29 02:18:59,6.10,6.10,6.10,100.00,1012704,29,20027,-69
2021-12-29 02:19:29,6.07,6.07,6.07,100.00,1013557,29,20369,-69
2021-12-29 02:20:01,6.07,6.07,6.07,100.00,1012725,29,19915,-69
2021-12-29 02:20:31,6.07,6.07,6.07,100.00,1009266,29,20002,-71
2021-12-29 02:21:01,6.03,6.03,6.03,100.00,1012831,29,19911,-70
2021-12-29 02:21:32,6.01,6.01,6.01,100.00,1009224,29,19916,-70
2021-12-29 02:22:26,6.03,6.03,6.03,100.00,1012728,29,19911,-70
2021-12-29 02:23:12,6.03,6.03,6.03,100.00,1016803,29,20015,-70
2021-12-29 02:23:56,6.11,6.11,6.11,100.00,1013970,29,20390,-71
2021-12-29 02:24:37,6.10,6.10,6.10,100.00,1016601,29,19919,-69
2021-12-29 02:25:16,6.08,6.08,6.08,100.00,1012761,29,19912,-68
2021-12-29 02:25:49,6.07,6.07,6.07,100.00,1016681,29,19922,-71
2021-12-29 02:26:19,6.08,6.08,6.08,100.00,1016612,29,20014,-71
2021-12-29 02:26:49,6.08,6.08,6.08,100.00,1016655,29,19938,-71
2021-12-29 02:27:19,6.07,6.07,6.07,100.00,1016670,29,19911,-71
2021-12-29 02:27:50,6.09,6.09,6.09,100.00,1012801,29,19999,-71
2021-12-29 02:28:25,6.11,6.11,6.11,100.00,1012697,29,19962,-71
2021-12-29 02:28:56,6.11,6.11,6.11,100.00,1001192,29,19916,-71
2021-12-29 02:29:26,6.10,6.10,6.10,100.00,1001358,29,19945,-69
2021-12-29 02:29:56,6.11,6.11,6.11,100.00,1005195,29,19919,-68
2021-12-29 02:30:27,6.11,6.11,6.11,100.00,1005288,29,19912,-69
2021-12-29 02:30:59,6.11,6.11,6.11,100.00,1012792,29,20386,-69
2021-12-29 02:31:29,6.10,6.10,6.10,100.00,1005365,29,20366,-70
2021-12-29 02:32:00,6.11,6.11,6.11,100.00,1008922,29,19916,-70
2021-12-29 02:32:31,6.08,6.08,6.08,100.00,1008894,29,19919,-70
2021-12-29 02:33:03,6.05,6.05,6.05,100.00,1012834,29,19963,-69
2021-12-29 02:33:34,6.04,6.04,6.04,100.00,1012863,29,19959,-70
2021-12-29 02:34:06,6.03,6.03,6.03,100.00,1008850,29,19916,-69
2021-12-29 02:34:36,6.06,6.06,6.06,100.00,1013116,29,20282,-70
2021-12-29 02:35:07,6.07,6.07,6.07,100.00,1008998,29,19962,-70
2021-12-29 02:35:37,6.06,6.06,6.06,100.00,1009082,29,19908,-70
2021-12-29 02:36:07,6.07,6.07,6.07,100.00,1012843,29,19904,-70
2021-12-29 02:36:44,6.08,6.08,6.08,100.00,1009067,29,19903,-70
2021-12-29 02:37:19,6.06,6.06,6.06,100.00,1012773,29,19907,-70
2021-12-29 02:37:50,6.08,6.08,6.08,100.00,1008956,29,19932,-70
2021-12-29 02:38:21,6.05,6.05,6.05,100.00,1010469,29,19947,-71
2021-12-29 02:38:56,6.02,6.02,6.02,100.00,1013547,29,19904,-70
2021-12-29 02:39:26,6.08,6.08,6.08,100.00,1012805,29,19903,-70
2021-12-29 02:39:57,6.08,6.08,6.08,100.00,1012752,29,20297,-70
2021-12-29 02:40:29,6.07,6.07,6.07,100.00,1012710,29,20002,-69
2021-12-29 02:41:02,6.06,6.06,6.06,100.00,1012677,29,19962,-71
2021-12-29 02:41:32,6.06,6.06,6.06,100.00,1012788,29,20449,-70
2021-12-29 02:42:04,6.07,6.07,6.07,100.00,1008790,29,19908,-70
2021-12-29 02:42:40,6.08,6.08,6.08,100.00,1012823,29,20421,-70
2021-12-29 02:43:15,6.06,6.06,6.06,100.00,1008934,29,19916,-70
2021-12-29 02:43:45,6.10,6.10,6.10,100.00,1010446,29,20003,-70
2021-12-29 02:44:20,6.08,6.08,6.08,100.00,1012656,29,20010,-70
2021-12-29 02:44:52,6.07,6.07,6.07,100.00,1010086,29,20398,-69
2021-12-29 02:45:26,6.09,6.09,6.09,100.00,1008833,29,20362,-70
2021-12-29 02:45:59,6.10,6.10,6.10,100.00,1005045,29,20000,-69
2021-12-29 02:46:29,6.11,6.11,6.11,100.00,1008856,29,19908,-69
2021-12-29 02:46:59,6.13,6.13,6.13,100.00,1012590,29,19907,-70
2021-12-29 02:47:30,6.14,6.14,6.14,100.00,1012714,29,20319,-69
2021-12-29 02:48:00,6.12,6.12,6.12,100.00,1008783,29,19919,-69
2021-12-29 02:48:34,6.11,6.11,6.11,100.00,1012634,29,19919,-71
2021-12-29 02:49:04,6.08,6.08,6.08,100.00,1012629,29,20286,-71
2021-12-29 02:49:34,6.04,6.04,6.04,100.00,1016627,29,19915,-71
2021-12-29 02:50:05,6.09,6.09,6.09,100.00,1016703,29,20231,-71
2021-12-29 02:50:35,6.07,6.07,6.07,100.00,1008859,29,20314,-71
2021-12-29 02:51:08,6.01,6.01,6.01,100.00,1004958,29,20032,-72
2021-12-29 02:51:38,6.01,6.01,6.01,100.00,1005052,29,19924,-71
2021-12-29 02:52:09,6.03,6.03,6.03,100.00,1001574,29,19919,-71
2021-12-29 02:52:40,6.05,6.05,6.05,100.00,1002047,29,19916,-71
2021-12-29 02:53:12,6.07,6.07,6.07,100.00,1009315,29,20374,-71
2021-12-29 02:53:42,6.04,6.04,6.04,100.00,1008775,29,19922,-71
2021-12-29 02:54:12,6.07,6.07,6.07,100.00,1008814,29,19948,-71
2021-12-29 02:54:43,6.06,6.06,6.06,100.00,1008779,29,19915,-71
2021-12-29 02:55:13,6.05,6.05,6.05,100.00,1004971,29,19916,-71
2021-12-29 02:55:43,6.07,6.07,6.07,100.00,1008915,29,19923,-71
2021-12-29 02:56:14,6.06,6.06,6.06,100.00,1016606,29,19915,-71
2021-12-29 02:56:47,6.06,6.06,6.06,100.00,1012704,29,20286,-71
2021-12-29 02:57:17,6.07,6.07,6.07,100.00,1008772,29,19922,-72
2021-12-29 02:57:47,6.08,6.08,6.08,100.00,1008808,29,19919,-72
2021-12-29 02:58:18,6.07,6.07,6.07,100.00,1008821,29,20051,-71
2021-12-29 02:58:48,6.03,6.03,6.03,100.00,1004438,29,19916,-71
2021-12-29 02:59:18,6.04,6.04,6.04,100.00,1012616,29,19947,-71
2021-12-29 02:59:49,6.07,6.07,6.07,100.00,1012669,29,19918,-71
2021-12-29 03:00:19,6.06,6.06,6.06,100.00,1008856,29,20026,-71
2021-12-29 03:00:50,6.03,6.03,6.03,100.00,1016614,29,19958,-71
2021-12-29 03:01:20,6.05,6.05,6.05,100.00,1012657,29,20354,-71
2021-12-29 03:01:51,6.06,6.06,6.06,100.00,1012615,29,19912,-71
2021-12-29 03:02:21,6.04,6.04,6.04,100.00,1005053,29,19934,-71
2021-12-29 03:02:51,6.04,6.04,6.04,100.00,1005009,29,19912,-71
2021-12-29 03:03:23,6.04,6.04,6.04,100.00,1004983,29,19946,-71
2021-12-29 03:03:56,6.03,6.03,6.03,100.00,1004917,29,20417,-71
2021-12-29 03:04:26,6.04,6.04,6.04,100.00,1004879,29,20418,-71
2021-12-29 03:04:57,6.02,6.02,6.02,100.00,1009299,29,19920,-71
2021-12-29 03:05:27,6.06,6.06,6.06,100.00,1012803,29,19916,-71
2021-12-29 03:05:58,6.04,6.04,6.04,100.00,1012769,29,20360,-71
2021-12-29 03:06:28,6.03,6.03,6.03,100.00,1020552,29,19915,-71
2021-12-29 03:06:59,6.03,6.03,6.03,100.00,1016445,29,19974,-71
2021-12-29 03:07:29,6.04,6.04,6.04,100.00,1008723,29,19916,-72
2021-12-29 03:08:00,6.06,6.06,6.06,100.00,1004864,29,19919,-71
2021-12-29 03:08:30,6.07,6.07,6.07,100.00,1004885,29,19916,-71
2021-12-29 03:09:02,6.07,6.07,6.07,100.00,1001020,29,19913,-72
2021-12-29 03:09:32,6.07,6.07,6.07,100.00,1001402,29,20371,-71
2021-12-29 03:10:03,6.09,6.09,6.09,100.00,1005175,29,20080,-72
2021-12-29 03:10:33,6.11,6.11,6.11,100.00,1009125,29,19920,-71
2021-12-29 03:11:04,6.08,6.08,6.08,100.00,1012651,29,19911,-71
2021-12-29 03:11:34,6.11,6.11,6.11,100.00,1012736,29,19955,-71
2021-12-29 03:12:05,6.07,6.07,6.07,100.00,1008586,29,19947,-70
2021-12-29 03:12:35,6.02,6.02,6.02,100.00,1004926,29,20018,-71
2021-12-29 03:13:05,6.05,6.05,6.05,100.00,1004812,29,19939,-71
2021-12-29 03:13:37,6.04,6.04,6.04,100.00,1008761,29,20004,-71
2021-12-29 03:14:07,6.06,6.06,6.06,100.00,1008715,29,19994,-71
2021-12-29 03:14:37,6.05,6.05,6.05,100.00,1004806,29,19916,-71
2021-12-29 03:15:08,6.07,6.07,6.07,100.00,1008663,29,19983,-71
2021-12-29 03:15:39,6.08,6.08,6.08,100.00,1008965,29,19908,-71
2021-12-29 03:16:09,6.04,6.04,6.04,100.00,1012519,29,19903,-71
2021-12-29 03:16:40,6.09,6.09,6.09,100.00,1016436,29,19907,-71
2021-12-29 03:17:10,6.07,6.07,6.07,100.00,1008641,29,19944,-71
2021-12-29 03:17:40,6.06,6.06,6.06,100.00,1012557,29,19915,-71
2021-12-29 03:18:11,6.06,6.06,6.06,100.00,1008762,29,19908,-71
2021-12-29 03:18:41,6.09,6.09,6.09,100.00,1004840,29,20407,-72
2021-12-29 03:19:12,6.08,6.08,6.08,100.00,1008723,29,19964,-71
2021-12-29 03:19:42,6.07,6.07,6.07,100.00,1012623,29,19958,-71
2021-12-29 03:20:12,6.10,6.10,6.10,100.00,1012682,29,20235,-71
2021-12-29 03:20:43,6.10,6.10,6.10,100.00,1016337,29,19994,-71
2021-12-29 03:21:13,6.09,6.09,6.09,100.00,1016585,29,20452,-71
2021-12-29 03:21:45,6.08,6.08,6.08,100.00,1012543,29,19943,-71
2021-12-29 03:22:15,6.09,6.09,6.09,100.00,1012531,29,20340,-71
2021-12-29 03:22:45,6.07,6.07,6.07,100.00,1008667,29,19912,-71
2021-12-29 03:23:16,6.06,6.06,6.06,100.00,1016565,29,20318,-71
2021-12-29 03:23:48,6.08,6.08,6.08,100.00,1016496,29,19914,-70
2021-12-29 03:24:20,6.07,6.07,6.07,100.00,1016531,29,19911,-71
2021-12-29 03:24:51,6.09,6.09,6.09,100.00,1017095,29,20006,-71
2021-12-29 03:25:22,6.11,6.11,6.11,100.00,1012503,29,19907,-71
2021-12-29 03:25:52,6.13,6.13,6.13,100.00,1012629,29,19911,-71
2021-12-29 03:26:22,6.08,6.08,6.08,100.00,1012594,29,19994,-71
2021-12-29 03:26:53,6.09,6.09,6.09,100.00,1012581,29,19919,-72
2021-12-29 03:27:23,6.09,6.09,6.09,100.00,1008709,29,19923,-71
2021-12-29 03:27:58,6.07,6.07,6.07,100.00,1008747,29,20017,-71
2021-12-29 03:28:29,6.07,6.07,6.07,100.00,1009381,29,19995,-72
2021-12-29 03:29:00,6.07,6.07,6.07,100.00,1013907,29,20005,-71
2021-12-29 03:29:30,6.05,6.05,6.05,100.00,1016527,29,19929,-71
2021-12-29 03:30:01,6.05,6.05,6.05,100.00,1016511,29,19911,-71
2021-12-29 03:30:35,6.05,6.05,6.05,100.00,1016557,29,20014,-70
2021-12-29 03:31:10,6.05,6.05,6.05,100.00,1017190,29,20060,-70
2021-12-29 03:31:42,6.03,6.03,6.03,100.00,1016430,29,20027,-70
2021-12-29 03:32:21,6.07,6.07,6.07,100.00,1012600,29,19930,-71
2021-12-29 03:33:02,6.08,6.08,6.08,100.00,1012544,29,19912,-71
2021-12-29 03:33:33,6.11,6.11,6.11,100.00,1015377,29,19943,-71
2021-12-29 03:34:03,6.12,6.12,6.12,100.00,1019348,29,19902,-71
2021-12-29 03:34:34,6.10,6.10,6.10,100.00,1012514,29,19919,-72
2021-12-29 03:35:04,6.10,6.10,6.10,100.00,1008619,29,20014,-71
2021-12-29 03:35:44,6.09,6.09,6.09,100.00,1004811,29,19951,-71
2021-12-29 03:36:15,6.11,6.11,6.11,100.00,1002317,29,19923,-71
2021-12-29 03:36:45,6.12,6.12,6.12,100.00,1004888,29,19974,-71
2021-12-29 03:37:15,6.08,6.08,6.08,100.00,1006145,29,19980,-71
2021-12-29 03:37:46,6.11,6.11,6.11,100.00,1008826,29,20330,-71
2021-12-29 03:38:17,6.11,6.11,6.11,100.00,1008607,29,19935,-71
2021-12-29 03:38:48,6.12,6.12,6.12,100.00,1012586,29,19919,-71
2021-12-29 03:39:19,6.17,6.17,6.17,100.00,1008618,29,19919,-71
2021-12-29 03:39:49,6.14,6.14,6.14,100.00,1005397,29,19923,-72
2021-12-29 03:40:19,6.13,6.13,6.13,100.00,1008680,29,19938,-71
2021-12-29 03:40:50,6.11,6.11,6.11,100.00,1008659,29,19911,-71
2021-12-29 03:41:20,6.11,6.11,6.11,100.00,1004695,29,19912,-71
2021-12-29 03:41:51,6.13,6.13,6.13,100.00,1004914,29,19983,-71
2021-12-29 03:42:21,6.12,6.12,6.12,100.00,1008721,29,20394,-72
2021-12-29 03:42:51,6.12,6.12,6.12,100.00,1008644,29,20433,-71
2021-12-29 03:43:21,6.11,6.11,6.11,100.00,1008614,29,19967,-71
2021-12-29 03:43:52,6.12,6.12,6.12,100.00,1004796,29,20488,-71
2021-12-29 03:44:22,6.14,6.14,6.14,100.00,1004756,29,20390,-71
2021-12-29 03:44:52,6.12,6.12,6.12,100.00,1004830,29,19912,-71
2021-12-29 03:45:23,6.12,6.12,6.12,100.00,1004637,29,19912,-71
2021-12-29 03:45:54,6.10,6.10,6.10,100.00,1008701,29,19919,-72
2021-12-29 03:46:26,6.09,6.09,6.09,100.00,1012460,29,20293,-71
2021-12-29 03:46:56,6.10,6.10,6.10,100.00,1008689,29,19912,-71
2021-12-29 03:47:26,6.12,6.12,6.12,100.00,1012458,29,20445,-70
2021-12-29 03:47:57,6.13,6.13,6.13,100.00,1008518,29,19948,-71
2021-12-29 03:48:27,6.13,6.13,6.13,100.00,1004859,29,19912,-71
2021-12-29 03:48:58,6.14,6.14,6.14,100.00,1008660,29,19943,-71
2021-12-29 03:49:28,6.15,6.15,6.15,100.00,1008714,29,19960,-71
2021-12-29 03:49:58,6.13,6.13,6.13,100.00,1012481,29,19918,-71
2021-12-29 03:50:29,6.14,6.14,6.14,100.00,1008615,29,19951,-71
2021-12-29 03:50:59,6.15,6.15,6.15,100.00,1008677,29,19919,-71
2021-12-29 03:51:30,6.16,6.16,6.16,100.00,1008666,29,19912,-71
2021-12-29 03:52:00,6.14,6.14,6.14,100.00,1012440,29,19915,-70
2021-12-29 03:52:30,6.15,6.15,6.15,100.00,1016408,29,19946,-71
2021-12-29 03:53:01,6.15,6.15,6.15,100.00,1016363,29,19919,-71
2021-12-29 03:53:31,6.13,6.13,6.13,100.00,1016269,29,19919,-71
2021-12-29 03:54:04,6.15,6.15,6.15,100.00,1016335,29,19997,-71
2021-12-29 03:54:35,6.14,6.14,6.14,100.00,1016423,29,19911,-71
2021-12-29 03:55:05,6.11,6.11,6.11,100.00,1016291,29,19915,-69
2021-12-29 03:55:36,6.12,6.12,6.12,100.00,1016344,29,19910,-70
2021-12-29 03:56:06,6.09,6.09,6.09,100.00,1016330,29,19915,-70
2021-12-29 03:56:36,6.07,6.07,6.07,100.00,1016403,29,20002,-69
2021-12-29 03:57:06,6.06,6.06,6.06,100.00,1016359,29,19915,-71
2021-12-29 03:57:37,6.04,6.04,6.04,100.00,1012457,29,20019,-70
2021-12-29 03:58:07,6.04,6.04,6.04,100.00,1016350,29,19915,-70
2021-12-29 03:58:38,6.01,6.01,6.01,100.00,1008599,29,19908,-70
2021-12-29 03:59:08,6.01,6.01,6.01,100.00,1004688,29,19916,-69
2021-12-29 03:59:38,5.99,5.99,5.99,100.00,1004853,29,19940,-70
2021-12-29 04:00:10,5.99,5.99,5.99,100.00,1008407,29,19903,-70
2021-12-29 04:00:40,5.97,5.97,5.97,100.00,1012471,29,19911,-70
2021-12-29 04:01:11,5.97,5.97,5.97,100.00,1004625,29,19908,-69
2021-12-29 04:01:41,5.96,5.96,5.96,100.00,1001104,29,19948,-71
2021-12-29 04:02:12,5.96,5.96,5.96,100.00,1004633,29,19904,-70
2021-12-29 04:02:42,5.96,5.96,5.96,100.00,1001002,29,19905,-72
2021-12-29 04:03:12,5.97,5.97,5.97,100.00,1008563,29,19952,-71
2021-12-29 04:03:45,5.96,5.96,5.96,100.00,1012599,29,19911,-71
2021-12-29 04:04:16,5.95,5.95,5.95,100.00,1012597,29,20298,-71
2021-12-29 04:04:46,5.97,5.97,5.97,100.00,1012472,29,19903,-69
2021-12-29 04:05:18,5.98,5.98,5.98,100.00,1008548,29,19904,-69
2021-12-29 04:05:48,6.00,6.00,6.00,100.00,1008802,29,19964,-69
2021-12-29 04:06:19,5.97,5.97,5.97,100.00,1008383,29,19910,-70
2021-12-29 04:06:49,5.98,5.98,5.98,100.00,1004763,29,19911,-70
2021-12-29 04:07:20,5.95,5.95,5.95,100.00,1004733,29,20293,-70
2021-12-29 04:07:50,5.95,5.95,5.95,100.00,1012537,29,19904,-69
2021-12-29 04:08:20,5.93,5.93,5.93,100.00,1016135,29,19910,-69
2021-12-29 04:08:51,5.94,5.94,5.94,100.00,1016301,29,19903,-69
2021-12-29 04:09:21,5.95,5.95,5.95,100.00,1016289,29,19913,-69
2021-12-29 04:09:52,5.92,5.92,5.92,100.00,1008485,29,20023,-69
2021-12-29 04:10:23,5.94,5.94,5.94,100.00,1011848,29,19904,-69
2021-12-29 04:10:53,5.96,5.96,5.96,100.00,1008136,29,19910,-71
2021-12-29 04:11:23,5.96,5.96,5.96,100.00,1008580,29,19911,-71
2021-12-29 04:11:54,5.97,5.97,5.97,100.00,1012379,29,19979,-70
2021-12-29 04:12:24,5.96,5.96,5.96,100.00,1008386,29,19988,-70
2021-12-29 04:12:54,5.95,5.95,5.95,100.00,1008516,29,19903,-70
2021-12-29 04:13:25,5.97,5.97,5.97,100.00,1012390,29,19969,-70
2021-12-29 04:13:55,5.96,5.96,5.96,100.00,1012443,29,19957,-69
2021-12-29 04:14:26,5.94,5.94,5.94,100.00,1012273,29,19986,-71
2021-12-29 04:14:57,5.94,5.94,5.94,100.00,1012414,29,20018,-70
2021-12-29 04:15:29,5.95,5.95,5.95,100.00,1012482,29,19918,-70
2021-12-29 04:16:00,5.93,5.93,5.93,100.00,1008675,29,19922,-70
2021-12-29 04:16:30,5.95,5.95,5.95,100.00,1008476,29,20380,-70
2021-12-29 04:17:10,5.97,5.97,5.97,100.00,1008876,29,19916,-70
2021-12-29 04:17:40,5.96,5.96,5.96,100.00,1012167,29,19907,-70
2021-12-29 04:18:26,6.00,6.00,6.00,100.00,1013633,29,20001,-70
2021-12-29 04:19:22,5.98,5.98,5.98,100.00,1016232,29,19911,-70
2021-12-29 04:20:11,6.02,6.02,6.02,100.00,1010381,29,19938,-70
2021-12-29 04:20:54,5.98,5.98,5.98,100.00,1012378,29,20072,-71
2021-12-29 04:21:25,6.00,6.00,6.00,100.00,1015950,29,19945,-70
2021-12-29 04:21:56,5.98,5.98,5.98,100.00,1020205,29,19918,-70
2021-12-29 04:22:26,6.01,6.01,6.01,100.00,1012339,29,19912,-70
2021-12-29 04:22:57,6.03,6.03,6.03,100.00,1012229,29,20035,-70
2021-12-29 04:23:28,6.02,6.02,6.02,100.00,1012338,29,19911,-71
2021-12-29 04:23:59,6.04,6.04,6.04,100.00,1012219,29,19916,-70
2021-12-29 04:24:29,6.03,6.03,6.03,100.00,1008578,29,20318,-70
2021-12-29 04:24:59,6.04,6.04,6.04,100.00,1008336,29,19912,-70
2021-12-29 04:25:34,6.07,6.07,6.07,100.00,1012410,29,19923,-70
2021-12-29 04:26:05,6.07,6.07,6.07,100.00,1017011,29,20373,-69
2021-12-29 04:26:37,6.07,6.07,6.07,100.00,1020223,29,19911,-70
2021-12-29 04:27:07,6.07,6.07,6.07,100.00,1020100,29,19907,-70
2021-12-29 04:27:38,6.04,6.04,6.04,100.00,1020232,29,20285,-70
2021-12-29 04:28:10,6.06,6.06,6.06,100.00,1020156,29,19948,-70
2021-12-29 04:28:41,6.05,6.05,6.05,100.00,1012335,29,20397,-70
2021-12-29 04:29:13,6.08,6.08,6.08,100.00,1004496,29,20092,-70
2021-12-29 04:29:43,6.04,6.04,6.04,100.00,1004697,29,19919,-70
2021-12-29 04:30:13,6.02,6.02,6.02,100.00,1012267,29,19914,-69
2021-12-29 04:30:44,6.04,6.04,6.04,100.00,1012515,29,19963,-70
2021-12-29 04:31:14,6.04,6.04,6.04,100.00,1012390,29,19917,-70
2021-12-29 04:31:44,6.05,6.05,6.05,100.00,1008884,29,19911,-71
2021-12-29 04:32:15,6.05,6.05,6.05,100.00,1012587,29,20118,-70
2021-12-29 04:32:45,6.06,6.06,6.06,100.00,1012474,29,19911,-70
2021-12-29 04:33:16,6.07,6.07,6.07,100.00,1008357,29,19964,-70
2021-12-29 04:33:46,6.09,6.09,6.09,100.00,1008521,29,19912,-70
2021-12-29 04:34:17,6.03,6.03,6.03,100.00,1004631,29,19938,-70
2021-12-29 04:34:47,6.06,6.06,6.06,100.00,1004583,29,19912,-70
2021-12-29 04:35:17,6.06,6.06,6.06,100.00,1004452,29,19916,-70
2021-12-29 04:35:48,6.05,6.05,6.05,100.00,1012270,29,19983,-70
2021-12-29 04:36:24,6.04,6.04,6.04,100.00,1008550,29,19923,-70
2021-12-29 04:36:54,6.03,6.03,6.03,100.00,1016351,29,19922,-70
2021-12-29 04:37:24,6.04,6.04,6.04,100.00,1012294,29,19949,-70
2021-12-29 04:37:55,6.07,6.07,6.07,100.00,1008600,29,19916,-70
2021-12-29 04:38:25,6.03,6.03,6.03,100.00,1004669,29,20419,-70
2021-12-29 04:38:58,6.03,6.03,6.03,100.00,1012485,29,20314,-70
2021-12-29 04:39:28,6.02,6.02,6.02,100.00,1004865,29,19962,-69
2021-12-29 04:39:58,6.05,6.05,6.05,100.00,1012737,29,19921,-70
2021-12-29 04:40:29,6.02,6.02,6.02,100.00,1015869,29,19911,-70
2021-12-29 04:40:59,6.01,6.01,6.01,100.00,1016266,29,20071,-70
2021-12-29 04:41:29,6.02,6.02,6.02,100.00,1020180,29,19911,-70
2021-12-29 04:42:00,5.96,5.96,5.96,100.00,1016336,29,19958,-70
2021-12-29 04:42:30,5.96,5.96,5.96,100.00,1016213,29,19922,-70
2021-12-29 04:43:00,5.96,5.96,5.96,100.00,1016263,29,19918,-70
2021-12-29 04:43:31,5.96,5.96,5.96,100.00,1016265,29,19922,-70
2021-12-29 04:44:01,5.99,5.99,5.99,100.00,1019948,29,19949,-70
2021-12-29 04:44:32,6.01,6.01,6.01,100.00,1016204,29,19926,-71
2021-12-29 04:45:03,6.00,6.00,6.00,100.00,1016082,29,19933,-70
2021-12-29 04:45:33,6.01,6.01,6.01,100.00,1016203,29,20297,-71
2021-12-29 04:46:04,6.02,6.02,6.02,100.00,1016152,29,19911,-70
2021-12-29 04:46:39,5.98,5.98,5.98,100.00,1012307,29,19915,-70
2021-12-29 04:47:12,5.98,5.98,5.98,100.00,1013057,29,19911,-70
2021-12-29 04:47:45,5.98,5.98,5.98,100.00,1016140,29,19946,-70
2021-12-29 04:48:16,5.98,5.98,5.98,100.00,1005840,29,19998,-70
2021-12-29 04:48:51,5.96,5.96,5.96,100.00,1000879,29,19916,-70
2021-12-29 04:49:26,5.95,5.95,5.95,100.00,1008420,29,20006,-71
2021-12-29 04:49:59,5.94,5.94,5.94,100.00,1012124,29,19990,-70
2021-12-29 04:50:37,5.92,5.92,5.92,100.00,1012378,29,19907,-71
2021-12-29 04:51:14,5.92,5.92,5.92,100.00,1014250,29,19903,-70
2021-12-29 04:51:52,5.90,5.90,5.90,100.00,1016204,29,19930,-70
2021-12-29 04:52:22,5.88,5.88,5.88,100.00,1018799,29,19911,-70
2021-12-29 04:52:52,5.87,5.87,5.87,100.00,1012383,29,19908,-70
2021-12-29 04:53:23,5.88,5.88,5.88,100.00,1012269,29,19923,-70
2021-12-29 04:53:53,5.86,5.86,5.86,100.00,1012240,29,19975,-70
2021-12-29 04:54:24,5.86,5.86,5.86,100.00,1012271,29,19912,-70
2021-12-29 04:54:54,5.82,5.82,5.82,100.00,1008402,29,19908,-70
2021-12-29 04:55:25,5.78,5.78,5.78,100.00,1004482,29,19916,-70
2021-12-29 04:55:55,5.79,5.79,5.79,100.00,1004672,29,19912,-71
2021-12-29 04:56:25,5.80,5.80,5.80,100.00,1004579,29,19923,-70
2021-12-29 04:56:56,5.78,5.78,5.78,100.00,1012382,29,19911,-70
2021-12-29 04:57:26,5.79,5.79,5.79,100.00,1016258,29,19919,-70
2021-12-29 04:57:57,5.79,5.79,5.79,100.00,1020513,29,19917,-70
2021-12-29 04:58:27,5.80,5.80,5.80,100.00,1019964,29,19997,-71
2021-12-29 04:58:57,5.80,5.80,5.80,100.00,1020142,29,19946,-70
2021-12-29 04:59:28,5.78,5.78,5.78,100.00,1019941,29,19917,-71
2021-12-29 05:00:14,5.78,5.78,5.78,100.00,1020081,29,19922,-72
2021-12-29 05:01:28,5.75,5.75,5.75,100.00,1020050,29,19915,-71
2021-12-29 05:02:05,5.70,5.70,5.70,100.00,1019655,29,19915,-71
2021-12-29 05:02:35,5.70,5.70,5.70,100.00,1012052,29,19911,-71
2021-12-29 05:03:06,5.69,5.69,5.69,100.00,1012311,29,20274,-71
2021-12-29 05:03:37,5.67,5.67,5.67,100.00,1012273,29,19966,-71
2021-12-29 05:04:08,5.67,5.67,5.67,100.00,1013573,29,20389,-70
2021-12-29 05:05:12,5.68,5.68,5.68,100.00,1020368,29,19922,-72
2021-12-29 05:06:14,5.66,5.66,5.66,100.00,1019865,29,19911,-72
2021-12-29 05:07:03,5.70,5.70,5.70,100.00,1019464,29,19914,-72
2021-12-29 05:07:52,5.69,5.69,5.69,100.00,1020267,29,20070,-71
2021-12-29 05:08:25,5.67,5.67,5.67,100.00,1020374,29,20005,-71
2021-12-29 05:08:55,5.58,5.58,5.58,100.00,1020329,29,19962,-71
2021-12-29 05:09:25,5.62,5.62,5.62,100.00,1020064,29,19997,-71
2021-12-29 05:09:56,5.61,5.61,5.61,100.00,1020105,29,19969,-71
2021-12-29 05:10:26,5.61,5.61,5.61,100.00,1020160,29,19978,-71
2021-12-29 05:11:03,5.60,5.60,5.60,100.00,1020064,29,19966,-71
2021-12-29 05:11:33,5.56,5.56,5.56,100.00,1020158,29,19966,-71
2021-12-29 05:12:04,5.57,5.57,5.57,100.00,1020187,29,20372,-71
2021-12-29 05:12:34,5.59,5.59,5.59,100.00,1020129,29,19922,-71
2021-12-29 05:13:04,5.59,5.59,5.59,100.00,1020070,29,19915,-71
2021-12-29 05:13:36,5.59,5.59,5.59,100.00,1020189,29,19917,-71
2021-12-29 05:14:06,5.61,5.61,5.61,100.00,1020042,29,19915,-72
2021-12-29 05:14:37,5.61,5.61,5.61,100.00,1020430,29,20285,-71
2021-12-29 05:15:07,5.59,5.59,5.59,100.00,1020220,29,19915,-70
2021-12-29 05:15:37,5.63,5.63,5.63,100.00,1020364,29,19903,-69
2021-12-29 05:16:08,5.56,5.56,5.56,100.00,1020394,29,20365,-69
2021-12-29 05:16:38,5.57,5.57,5.57,100.00,1020036,29,19903,-69
2021-12-29 05:17:08,5.56,5.56,5.56,100.00,1020007,29,20373,-69
2021-12-29 05:17:39,5.57,5.57,5.57,100.00,1020061,29,19954,-70
2021-12-29 05:18:09,5.57,5.57,5.57,100.00,1019999,29,19909,-70
2021-12-29 05:18:40,5.59,5.59,5.59,100.00,1020155,29,20290,-70
2021-12-29 05:19:10,5.60,5.60,5.60,100.00,1019891,29,20227,-70
2021-12-29 05:19:41,5.59,5.59,5.59,100.00,1016220,29,19910,-70
2021-12-29 05:20:11,5.59,5.59,5.59,100.00,1016117,29,19919,-70
2021-12-29 05:20:42,5.59,5.59,5.59,100.00,1016223,29,19939,-71
2021-12-29 05:21:12,5.58,5.58,5.58,100.00,1016175,29,19930,-70
2021-12-29 05:21:42,5.58,5.58,5.58,100.00,1020455,29,19903,-70
2021-12-29 05:22:13,5.55,5.55,5.55,100.00,1020892,29,19909,-69
2021-12-29 05:22:43,5.57,5.57,5.57,100.00,1021232,29,19957,-69
2021-12-29 05:23:13,5.58,5.58,5.58,100.00,1020654,29,19958,-69
2021-12-29 05:23:44,5.58,5.58,5.58,100.00,1016991,29,19907,-69
2021-12-29 05:24:14,5.61,5.61,5.61,100.00,1009109,29,19903,-69
2021-12-29 05:24:44,5.61,5.61,5.61,100.00,1009277,29,19903,-69
2021-12-29 05:25:15,5.58,5.58,5.58,100.00,1012982,29,19910,-69
2021-12-29 05:25:45,5.60,5.60,5.60,100.00,1017031,29,19903,-69
2021-12-29 05:26:16,5.61,5.61,5.61,100.00,1020854,29,20006,-69
2021-12-29 05:26:46,5.60,5.60,5.60,100.00,1020909,29,20296,-71
2021-12-29 05:27:17,5.62,5.62,5.62,100.00,1020694,29,19903,-70
2021-12-29 05:27:47,5.61,5.61,5.61,100.00,1020804,29,19970,-70
2021-12-29 05:28:17,5.64,5.64,5.64,100.00,1020889,29,19903,-69
2021-12-29 05:28:48,5.62,5.62,5.62,100.00,1020831,29,19921,-70
2021-12-29 05:29:18,5.63,5.63,5.63,100.00,1020860,29,19998,-70
2021-12-29 05:29:48,5.59,5.59,5.59,100.00,1020821,29,19915,-71
2021-12-29 05:30:19,5.58,5.58,5.58,100.00,1020967,29,20301,-70
2021-12-29 05:30:49,5.62,5.62,5.62,100.00,1020749,29,19935,-70
2021-12-29 05:31:20,5.60,5.60,5.60,100.00,1020762,29,19998,-70
2021-12-29 05:31:50,5.63,5.63,5.63,100.00,1020745,29,20305,-70
2021-12-29 05:32:20,5.60,5.60,5.60,100.00,1016898,29,20317,-70
2021-12-29 05:32:51,5.59,5.59,5.59,100.00,1020753,29,20013,-70
2021-12-29 05:33:21,5.59,5.59,5.59,100.00,1020878,29,20309,-70
2021-12-29 05:33:52,5.58,5.58,5.58,100.00,1020628,29,19918,-70
2021-12-29 05:34:22,5.57,5.57,5.57,100.00,1020916,29,19970,-70
2021-12-29 05:34:52,5.62,5.62,5.62,100.00,1020653,29,19949,-71
2021-12-29 05:35:22,5.61,5.61,5.61,100.00,1020881,29,19911,-70
2021-12-29 05:35:56,5.59,5.59,5.59,100.00,1021005,29,20028,-71
2021-12-29 05:36:26,5.56,5.56,5.56,100.00,1021129,29,19910,-71
2021-12-29 05:36:56,5.57,5.57,5.57,100.00,1021080,29,20049,-70
2021-12-29 05:37:27,5.57,5.57,5.57,100.00,1021090,29,19946,-70
2021-12-29 05:37:57,5.58,5.58,5.58,100.00,1020923,29,19919,-70
2021-12-29 05:38:27,5.56,5.56,5.56,100.00,1021177,29,19910,-70
2021-12-29 05:38:58,5.56,5.56,5.56,100.00,1020767,29,19913,-70
2021-12-29 05:39:28,5.56,5.56,5.56,100.00,1020897,29,19911,-71
2021-12-29 05:39:58,5.51,5.51,5.51,100.00,1020663,29,19918,-71
2021-12-29 05:40:29,5.51,5.51,5.51,100.00,1020846,29,19919,-70
2021-12-29 05:40:59,5.48,5.48,5.48,100.00,1020746,29,19914,-70
2021-12-29 05:41:29,5.53,5.53,5.53,100.00,1020802,29,20296,-71
2021-12-29 05:42:00,5.52,5.52,5.52,100.00,1020573,29,19911,-71
2021-12-29 05:42:30,5.55,5.55,5.55,100.00,1020786,29,19962,-70
2021-12-29 05:43:00,5.55,5.55,5.55,100.00,1020621,29,19906,-71
2021-12-29 05:43:31,5.54,5.54,5.54,100.00,1020818,29,20039,-70
2021-12-29 05:44:01,5.53,5.53,5.53,100.00,1020675,29,19906,-70
2021-12-29 05:44:32,5.54,5.54,5.54,100.00,1020925,29,20354,-70
2021-12-29 05:45:06,5.55,5.55,5.55,100.00,1020763,29,19906,-71
2021-12-29 05:45:37,5.49,5.49,5.49,100.00,1020854,29,19962,-70
2021-12-29 05:46:09,5.50,5.50,5.50,100.00,1020668,29,19907,-71
2021-12-29 05:46:40,5.51,5.51,5.51,100.00,1020847,29,19918,-70
2021-12-29 05:47:11,5.51,5.51,5.51,100.00,1020734,29,19969,-71
2021-12-29 05:47:41,5.51,5.51,5.51,100.00,1020668,29,20129,-70
2021-12-29 05:48:11,5.51,5.51,5.51,100.00,1020592,29,20014,-71
2021-12-29 05:48:42,5.51,5.51,5.51,100.00,1020560,29,19917,-70
2021-12-29 05:49:12,5.52,5.52,5.52,100.00,1020647,29,19907,-70
2021-12-29 05:49:42,5.53,5.53,5.53,100.00,1016823,29,19923,-70
2021-12-29 05:50:14,5.57,5.57,5.57,100.00,1016677,29,20365,-70
2021-12-29 05:50:45,5.57,5.57,5.57,100.00,1012928,29,20449,-70
2021-12-29 05:51:15,5.57,5.57,5.57,100.00,1013084,29,19907,-71
2021-12-29 05:51:45,5.54,5.54,5.54,100.00,1016840,29,20370,-70
2021-12-29 05:52:16,5.52,5.52,5.52,100.00,1016799,29,19907,-71
2021-12-29 05:52:46,5.54,5.54,5.54,100.00,1020710,29,19918,-70
2021-12-29 05:53:17,5.57,5.57,5.57,100.00,1021089,29,20365,-70
2021-12-29 05:53:48,5.51,5.51,5.51,100.00,1021044,29,19911,-71
2021-12-29 05:54:18,5.51,5.51,5.51,100.00,1021044,29,19921,-71
2021-12-29 05:54:48,5.53,5.53,5.53,100.00,1020648,29,20006,-71
2021-12-29 05:55:19,5.57,5.57,5.57,100.00,1020809,29,19918,-70
2021-12-29 05:55:49,5.56,5.56,5.56,100.00,1020654,29,19918,-70
2021-12-29 05:56:19,5.55,5.55,5.55,100.00,1020781,29,19903,-71
2021-12-29 05:56:50,5.51,5.51,5.51,100.00,1020501,29,20021,-71
2021-12-29 05:57:20,5.52,5.52,5.52,100.00,1020620,29,19903,-70
2021-12-29 05:57:50,5.52,5.52,5.52,100.00,1020657,29,19915,-71
2021-12-29 05:58:21,5.53,5.53,5.53,100.00,1020719,29,19902,-70
2021-12-29 05:58:51,5.55,5.55,5.55,100.00,1020780,29,19922,-70
2021-12-29 05:59:21,5.53,5.53,5.53,100.00,1021134,29,19903,-71
2021-12-29 05:59:51,5.53,5.53,5.53,100.00,1020648,29,19903,-71
2021-12-29 06:00:22,5.53,5.53,5.53,100.00,1020722,29,20071,-71
2021-12-29 06:00:52,5.54,5.54,5.54,100.00,1020494,29,20312,-71
2021-12-29 06:01:23,5.53,5.53,5.53,100.00,1020768,29,19902,-71
2021-12-29 06:01:53,5.54,5.54,5.54,100.00,1020723,29,19903,-71
2021-12-29 06:02:23,5.58,5.58,5.58,100.00,1020745,29,20364,-71
2021-12-29 06:02:54,5.58,5.58,5.58,100.00,1020568,29,19914,-71
2021-12-29 06:03:27,5.57,5.57,5.57,100.00,1021049,29,19903,-73
2021-12-29 06:03:57,5.57,5.57,5.57,100.00,1020421,29,19983,-71
2021-12-29 06:04:28,5.56,5.56,5.56,100.00,1020701,29,20412,-71
2021-12-29 06:04:58,5.59,5.59,5.59,100.00,1020545,29,19903,-70
2021-12-29 06:05:29,5.59,5.59,5.59,100.00,1020730,29,20454,-71
2021-12-29 06:05:59,5.59,5.59,5.59,100.00,1020681,29,19954,-70
2021-12-29 06:06:29,5.62,5.62,5.62,100.00,1020752,29,20317,-71
2021-12-29 06:07:00,5.63,5.63,5.63,100.00,1020580,29,20366,-71
2021-12-29 06:07:30,5.64,5.64,5.64,100.00,1020652,29,20376,-71
2021-12-29 06:08:00,5.65,5.65,5.65,100.00,1020905,29,19978,-71
2021-12-29 06:08:34,5.68,5.68,5.68,100.00,1020684,29,19921,-71
2021-12-29 06:09:04,5.68,5.68,5.68,100.00,1020554,29,19909,-71
2021-12-29 06:09:34,5.66,5.66,5.66,100.00,1020752,29,20312,-70
2021-12-29 06:10:05,5.63,5.63,5.63,100.00,1020723,29,19958,-72
2021-12-29 06:10:36,5.63,5.63,5.63,100.00,1020750,29,19993,-71
2021-12-29 06:11:09,5.64,5.64,5.64,100.00,1020593,29,20341,-71
2021-12-29 06:11:40,5.64,5.64,5.64,100.00,1020515,29,20382,-72
2021-12-29 06:12:11,5.65,5.65,5.65,100.00,1016583,29,19939,-72
2021-12-29 06:12:41,5.68,5.68,5.68,100.00,1016746,29,20366,-71
2021-12-29 06:13:12,5.71,5.71,5.71,100.00,1016640,29,20361,-71
2021-12-29 06:13:49,5.67,5.67,5.67,100.00,1016874,29,20442,-72
2021-12-29 06:14:22,5.72,5.72,5.72,100.00,1008732,29,19904,-71
2021-12-29 06:14:54,5.71,5.71,5.71,100.00,1008667,29,20315,-71
2021-12-29 06:15:28,5.72,5.72,5.72,100.00,1004905,29,19932,-71
2021-12-29 06:15:58,5.73,5.73,5.73,100.00,1006114,29,20367,-71
2021-12-29 06:16:29,5.73,5.73,5.73,100.00,1008758,29,19907,-70
2021-12-29 06:17:00,5.74,5.74,5.74,100.00,1009231,29,19951,-71
2021-12-29 06:17:33,5.76,5.76,5.76,100.00,1016530,29,19950,-71
2021-12-29 06:18:03,5.73,5.73,5.73,100.00,1016670,29,19918,-70
2021-12-29 06:18:34,5.75,5.75,5.75,100.00,1016543,29,19914,-71
2021-12-29 06:19:04,5.73,5.73,5.73,100.00,1016015,29,20309,-71
2021-12-29 06:19:35,5.73,5.73,5.73,100.00,1012572,29,20263,-70
2021-12-29 06:20:06,5.73,5.73,5.73,100.00,1012579,29,19986,-71
2021-12-29 06:21:24,5.72,5.72,5.72,100.00,1012603,29,19908,-73
2021-12-29 06:21:54,5.73,5.73,5.73,100.00,1004853,29,19975,-71
2021-12-29 06:22:24,5.70,5.70,5.70,100.00,1004935,29,19908,-71
2021-12-29 06:22:55,5.72,5.72,5.72,100.00,1004873,29,20044,-71
2021-12-29 06:23:25,5.71,5.71,5.71,100.00,1004852,29,19908,-71
2021-12-29 06:23:55,5.66,5.66,5.66,100.00,1004796,29,19916,-71
2021-12-29 06:24:26,5.71,5.71,5.71,100.00,1004803,29,19952,-71
2021-12-29 06:24:56,5.69,5.69,5.69,100.00,1004811,29,19916,-71
2021-12-29 06:25:29,5.72,5.72,5.72,100.00,1004736,29,19915,-71
2021-12-29 06:25:59,5.75,5.75,5.75,100.00,1004802,29,20601,-71
2021-12-29 06:26:29,5.74,5.74,5.74,100.00,1001010,29,19908,-71
2021-12-29 06:27:00,5.73,5.73,5.73,100.00,1001029,29,19916,-71
2021-12-29 06:27:32,5.75,5.75,5.75,100.00,1001123,29,20420,-71
2021-12-29 06:28:03,5.78,5.78,5.78,100.00,1001233,29,19924,-71
2021-12-29 06:28:33,5.76,5.76,5.76,100.00,1004909,29,19912,-72
2021-12-29 06:29:03,5.75,5.75,5.75,100.00,1004861,29,19974,-71
2021-12-29 06:29:34,5.78,5.78,5.78,100.00,1000954,29,20442,-72
2021-12-29 06:30:05,5.73,5.73,5.73,100.00,1000942,29,20589,-71
2021-12-29 06:30:36,5.73,5.73,5.73,100.00,1000902,29,20347,-71
2021-12-29 06:31:06,5.75,5.75,5.75,100.00,1001185,29,19919,-71
2021-12-29 06:31:36,5.73,5.73,5.73,100.00,1004914,29,20275,-71
2021-12-29 06:32:07,5.73,5.73,5.73,100.00,1004743,29,19908,-71
2021-12-29 06:32:37,5.74,5.74,5.74,100.00,1004841,29,20450,-72
2021-12-29 06:33:08,5.71,5.71,5.71,100.00,1004792,29,20341,-71
2021-12-29 06:33:38,5.70,5.70,5.70,100.00,1004215,29,19949,-71
2021-12-29 06:34:08,5.70,5.70,5.70,100.00,1000621,29,19912,-71
2021-12-29 06:34:39,5.70,5.70,5.70,100.00,997266,29,19909,-71
2021-12-29 06:35:10,5.70,5.70,5.70,100.00,997158,29,19921,-72
2021-12-29 06:35:40,5.70,5.70,5.70,100.00,997281,29,20003,-72
2021-12-29 06:36:10,5.69,5.69,5.69,100.00,1001047,29,20425,-71
2021-12-29 06:36:41,5.71,5.71,5.71,100.00,1004855,29,20298,-71
2021-12-29 06:37:12,5.70,5.70,5.70,100.00,1004808,29,19908,-72
2021-12-29 06:37:43,5.71,5.71,5.71,100.00,1001009,29,19908,-72
2021-12-29 06:38:13,5.68,5.68,5.68,100.00,997022,29,19904,-72
2021-12-29 06:38:44,5.71,5.71,5.71,100.00,997266,29,19920,-72
2021-12-29 06:39:14,5.71,5.71,5.71,100.00,993417,29,19956,-71
2021-12-29 06:39:45,5.68,5.68,5.68,100.00,997264,29,19948,-71
2021-12-29 06:40:15,5.69,5.69,5.69,100.00,1001002,29,20083,-72
2021-12-29 06:40:45,5.67,5.67,5.67,100.00,1001133,29,19931,-72
2021-12-29 06:41:15,5.69,5.69,5.69,100.00,1004810,29,19904,-72
2021-12-29 06:41:46,5.69,5.69,5.69,100.00,1004947,29,19974,-71
2021-12-29 06:42:16,5.68,5.68,5.68,100.00,1004699,29,20000,-71
2021-12-29 06:42:47,5.68,5.68,5.68,100.00,1004905,29,19993,-71
2021-12-29 06:43:17,5.65,5.65,5.65,100.00,1000910,29,20003,-72
2021-12-29 06:43:47,5.68,5.68,5.68,100.00,997071,29,19923,-71
2021-12-29 06:44:17,5.69,5.69,5.69,100.00,993527,29,20026,-72
2021-12-29 06:44:48,5.67,5.67,5.67,100.00,993495,29,19913,-71
2021-12-29 06:45:18,5.64,5.64,5.64,100.00,997280,29,19909,-72
2021-12-29 06:45:48,5.66,5.66,5.66,100.00,1001072,29,19919,-72
2021-12-29 06:46:19,5.66,5.66,5.66,100.00,1006888,29,20378,-71
2021-12-29 06:46:49,5.64,5.64,5.64,100.00,1011231,29,19931,-72
2021-12-29 06:47:19,5.64,5.64,5.64,100.00,1016563,29,19907,-72
2021-12-29 06:47:50,5.63,5.63,5.63,100.00,1016453,29,19982,-71
2021-12-29 06:48:20,5.61,5.61,5.61,100.00,1020861,29,19914,-72
2021-12-29 06:48:50,5.61,5.61,5.61,100.00,1020318,29,19914,-72
2021-12-29 06:49:21,5.61,5.61,5.61,100.00,1020425,29,19911,-71
2021-12-29 06:49:51,5.60,5.60,5.60,100.00,1020224,29,19911,-72
2021-12-29 06:50:22,5.64,5.64,5.64,100.00,1016417,29,20071,-69
2021-12-29 06:50:52,5.65,5.65,5.65,100.00,1016471,29,19989,-70
2021-12-29 06:51:23,5.67,5.67,5.67,100.00,1012592,29,19916,-72
2021-12-29 06:51:53,5.66,5.66,5.66,100.00,1012598,29,19911,-71
2021-12-29 06:52:23,5.65,5.65,5.65,100.00,1016515,29,19915,-72
2021-12-29 06:52:54,5.66,5.66,5.66,100.00,1012572,29,19975,-72
2021-12-29 06:53:26,5.65,5.65,5.65,100.00,1016533,29,19915,-72
2021-12-29 06:53:57,5.67,5.67,5.67,100.00,1016504,29,19958,-72
2021-12-29 06:54:27,5.68,5.68,5.68,100.00,1016973,29,20398,-71
2021-12-29 06:54:58,5.68,5.68,5.68,100.00,1020327,29,19935,-71
2021-12-29 06:55:28,5.66,5.66,5.66,100.00,1016497,29,19911,-71
2021-12-29 06:55:59,5.68,5.68,5.68,100.00,1016494,29,19958,-71
2021-12-29 06:56:29,5.68,5.68,5.68,100.00,1016552,29,19915,-72
2021-12-29 06:57:00,5.66,5.66,5.66,100.00,1016416,29,19919,-72
2021-12-29 06:57:30,5.65,5.65,5.65,100.00,1020467,29,20257,-70
2021-12-29 06:58:00,5.65,5.65,5.65,100.00,1020337,29,19907,-70
2021-12-29 06:58:31,5.68,5.68,5.68,100.00,1020276,29,19914,-70
2021-12-29 06:59:01,5.70,5.70,5.70,100.00,1020256,29,19906,-71
2021-12-29 06:59:31,5.73,5.73,5.73,100.00,1020241,29,19998,-69
2021-12-29 07:00:03,5.74,5.74,5.74,100.00,1020418,29,19942,-70
2021-12-29 07:00:33,5.75,5.75,5.75,100.00,1020491,29,20361,-71
2021-12-29 07:01:05,5.76,5.76,5.76,100.00,1020424,29,19907,-70
2021-12-29 07:01:35,5.77,5.77,5.77,100.00,1020773,29,19917,-71
2021-12-29 07:02:05,5.75,5.75,5.75,100.00,1020333,29,19907,-70
2021-12-29 07:02:35,5.76,5.76,5.76,100.00,1020510,29,19990,-70
2021-12-29 07:03:06,5.81,5.81,5.81,100.00,1020284,29,19907,-70
2021-12-29 07:03:36,5.80,5.80,5.80,100.00,1020375,29,19911,-70
2021-12-29 07:04:06,5.86,5.86,5.86,100.00,1020492,29,19907,-70
2021-12-29 07:04:37,5.86,5.86,5.86,100.00,1020434,29,19921,-70
2021-12-29 07:05:07,5.79,5.79,5.79,100.00,1020427,29,20400,-71
2021-12-29 07:05:38,5.80,5.80,5.80,100.00,1020415,29,19917,-71
2021-12-29 07:06:08,5.79,5.79,5.79,100.00,1020264,29,20448,-70
2021-12-29 07:06:38,5.81,5.81,5.81,100.00,1020363,29,19917,-69
2021-12-29 07:07:09,5.78,5.78,5.78,100.00,1020602,29,19919,-69
2021-12-29 07:07:42,5.76,5.76,5.76,100.00,1020369,29,19910,-71
2021-12-29 07:08:14,5.80,5.80,5.80,100.00,1020635,29,19911,-70
2021-12-29 07:08:44,5.78,5.78,5.78,100.00,1020731,29,20288,-70
2021-12-29 07:09:14,5.80,5.80,5.80,100.00,1020870,29,19911,-70
2021-12-29 07:09:44,5.79,5.79,5.79,100.00,1020280,29,19910,-70
2021-12-29 07:10:15,5.82,5.82,5.82,100.00,1020596,29,20005,-70
2021-12-29 07:10:45,5.79,5.79,5.79,100.00,1020380,29,19918,-70
2021-12-29 07:11:15,5.79,5.79,5.79,100.00,1020509,29,19914,-70
2021-12-29 07:11:46,5.76,5.76,5.76,100.00,1020574,29,19925,-70
2021-12-29 07:12:19,5.83,5.83,5.83,100.00,1020821,29,19910,-71
2021-12-29 07:12:49,5.81,5.81,5.81,100.00,1020623,29,19911,-70
2021-12-29 07:13:20,5.79,5.79,5.79,100.00,1020742,29,19921,-70
2021-12-29 07:13:51,5.79,5.79,5.79,100.00,1020310,29,19911,-70
2021-12-29 07:14:22,5.84,5.84,5.84,100.00,1020368,29,20009,-70
2021-12-29 07:14:52,5.83,5.83,5.83,100.00,1020266,29,19914,-70
2021-12-29 07:15:22,5.82,5.82,5.82,100.00,1020420,29,19910,-69
2021-12-29 07:15:53,5.80,5.80,5.80,100.00,1020320,29,19921,-70
2021-12-29 07:16:23,5.82,5.82,5.82,100.00,1020309,29,19911,-70
2021-12-29 07:16:54,5.83,5.83,5.83,100.00,1012461,29,19912,-70
2021-12-29 07:17:24,5.78,5.78,5.78,100.00,1012449,29,19912,-70
2021-12-29 07:17:55,5.75,5.75,5.75,100.00,1012357,29,19915,-69
2021-12-29 07:18:25,5.74,5.74,5.74,100.00,1012668,29,19912,-70
2021-12-29 07:18:55,5.75,5.75,5.75,100.00,1016401,29,19950,-70
2021-12-29 07:19:26,5.77,5.77,5.77,100.00,1016419,29,20010,-70
2021-12-29 07:19:56,5.79,5.79,5.79,100.00,1016385,29,20027,-70
2021-12-29 07:20:26,5.76,5.76,5.76,100.00,1016553,29,20298,-70
2021-12-29 07:20:56,5.77,5.77,5.77,100.00,1020412,29,19998,-70
2021-12-29 07:21:27,5.76,5.76,5.76,100.00,1020688,29,19911,-70
2021-12-29 07:22:00,5.76,5.76,5.76,100.00,1020605,29,19949,-70
2021-12-29 07:22:30,5.76,5.76,5.76,100.00,1020443,29,19910,-71
2021-12-29 07:23:00,5.76,5.76,5.76,100.00,1020391,29,20304,-70
2021-12-29 07:23:31,5.75,5.75,5.75,100.00,1020297,29,20286,-70
2021-12-29 07:24:01,5.72,5.72,5.72,100.00,1016450,29,19911,-70
2021-12-29 07:24:32,5.71,5.71,5.71,100.00,1016517,29,19918,-71
2021-12-29 07:25:03,5.72,5.72,5.72,100.00,1016441,29,19911,-71
2021-12-29 07:25:33,5.72,5.72,5.72,100.00,1016573,29,20089,-70
2021-12-29 07:26:04,5.70,5.70,5.70,100.00,1020289,29,19910,-70
2021-12-29 07:26:34,5.71,5.71,5.71,100.00,1020405,29,20317,-70
2021-12-29 07:27:04,5.73,5.73,5.73,100.00,1020595,29,19917,-70
2021-12-29 07:27:35,5.70,5.70,5.70,100.00,1020378,29,20187,-70
2021-12-29 07:28:05,5.70,5.70,5.70,100.00,1020204,29,19918,-70
2021-12-29 07:28:35,5.71,5.71,5.71,100.00,1020405,29,20424,-69
2021-12-29 07:29:06,5.69,5.69,5.69,100.00,1020328,29,19942,-70
2021-12-29 07:29:37,5.72,5.72,5.72,100.00,1020765,29,20346,-69
2021-12-29 07:30:07,5.72,5.72,5.72,100.00,1020254,29,19910,-70
2021-12-29 07:30:38,5.70,5.70,5.70,100.00,1020235,29,19922,-70
2021-12-29 07:31:08,5.72,5.72,5.72,100.00,1020311,29,20330,-70
2021-12-29 07:31:39,5.74,5.74,5.74,100.00,1020267,29,20465,-70
2021-12-29 07:32:09,5.75,5.75,5.75,100.00,1020701,29,19910,-70
2021-12-29 07:32:40,5.72,5.72,5.72,100.00,1020568,29,19914,-69
2021-12-29 07:33:10,5.76,5.76,5.76,100.00,1020701,29,19938,-70
2021-12-29 07:33:40,5.74,5.74,5.74,100.00,1020595,29,20297,-70
2021-12-29 07:34:10,5.75,5.75,5.75,100.00,1020598,29,19955,-70
2021-12-29 07:34:41,5.73,5.73,5.73,100.00,1020587,29,19925,-69
2021-12-29 07:35:11,5.72,5.72,5.72,100.00,1020528,29,19915,-69
2021-12-29 07:35:41,5.75,5.75,5.75,100.00,1020643,29,19915,-70
2021-12-29 07:36:12,5.79,5.79,5.79,100.00,1020646,29,19950,-70
2021-12-29 07:36:42,5.83,5.83,5.83,100.00,1020558,29,19914,-70
2021-12-29 07:37:14,5.84,5.84,5.84,100.00,1020644,29,19954,-70
2021-12-29 07:37:45,5.85,5.85,5.85,100.00,1020551,29,19929,-69
2021-12-29 07:38:15,5.81,5.81,5.81,100.00,1020632,29,20261,-70
2021-12-29 07:38:45,5.78,5.78,5.78,100.00,1020482,29,19911,-70
2021-12-29 07:39:15,5.79,5.79,5.79,100.00,1020161,29,19917,-69
2021-12-29 07:39:46,5.81,5.81,5.81,100.00,1019999,29,19922,-70
2021-12-29 07:40:16,5.83,5.83,5.83,100.00,1016453,29,19939,-70
2021-12-29 07:40:47,5.86,5.86,5.86,100.00,1016364,29,19919,-69
2021-12-29 07:41:17,5.86,5.86,5.86,100.00,1016413,29,19967,-70
2021-12-29 07:41:48,5.89,5.89,5.89,100.00,1012574,29,19919,-69
2021-12-29 07:42:18,5.90,5.90,5.90,100.00,1016433,29,20005,-69
2021-12-29 07:42:49,5.90,5.90,5.90,100.00,1016230,29,19978,-70
2021-12-29 07:43:20,5.90,5.90,5.90,100.00,1016499,29,19911,-71
2021-12-29 07:43:51,5.91,5.91,5.91,100.00,1020233,29,19915,-70
2021-12-29 07:44:22,5.89,5.89,5.89,100.00,1020351,29,19957,-70
2021-12-29 07:44:52,5.93,5.93,5.93,100.00,1019989,29,20377,-70
2021-12-29 07:45:25,5.92,5.92,5.92,100.00,1020264,29,19911,-70
2021-12-29 07:45:55,5.94,5.94,5.94,100.00,1020339,29,19980,-70
2021-12-29 07:46:31,5.96,5.96,5.96,100.00,1020600,29,19935,-70
2021-12-29 07:47:02,5.93,5.93,5.93,100.00,1020402,29,19910,-70
2021-12-29 07:47:36,5.94,5.94,5.94,100.00,1020100,29,19910,-70
2021-12-29 07:48:06,5.90,5.90,5.90,100.00,1020253,29,19903,-70
2021-12-29 07:48:36,5.87,5.87,5.87,100.00,1020315,29,19930,-70
2021-12-29 07:49:06,5.85,5.85,5.85,100.00,1020063,29,19907,-70
2021-12-29 07:49:37,5.88,5.88,5.88,100.00,1020249,29,20286,-70
2021-12-29 07:50:07,5.89,5.89,5.89,100.00,1020210,29,19938,-71
2021-12-29 07:50:37,5.90,5.90,5.90,100.00,1020321,29,19903,-70
2021-12-29 07:51:09,5.94,5.94,5.94,100.00,1020465,29,19903,-70
2021-12-29 07:51:41,5.84,5.84,5.84,100.00,1020271,29,19942,-70
2021-12-29 07:52:11,5.86,5.86,5.86,100.00,1020257,29,19918,-70
2021-12-29 07:52:43,5.86,5.86,5.86,100.00,1016337,29,19910,-70
2021-12-29 07:53:14,5.84,5.84,5.84,100.00,1016108,29,19903,-70
2021-12-29 07:53:44,5.83,5.83,5.83,100.00,1016246,29,19903,-69
2021-12-29 07:54:14,5.87,5.87,5.87,100.00,1012529,29,19907,-70
2021-12-29 07:54:45,5.85,5.85,5.85,100.00,1016326,29,19903,-70
2021-12-29 07:55:15,5.83,5.83,5.83,100.00,1016151,29,20334,-70
2021-12-29 07:55:46,5.84,5.84,5.84,100.00,1016432,29,19934,-70
2021-12-29 07:56:17,5.85,5.85,5.85,100.00,1020247,29,19911,-70
2021-12-29 07:56:47,5.85,5.85,5.85,100.00,1020646,29,20062,-70
2021-12-29 07:57:18,5.86,5.86,5.86,100.00,1020046,29,19911,-70
2021-12-29 07:57:48,5.89,5.89,5.89,100.00,1020269,29,19953,-70
2021-12-29 07:58:18,5.89,5.89,5.89,100.00,1020213,29,20296,-70
2021-12-29 07:58:49,5.86,5.86,5.86,100.00,1020195,29,19938,-70
2021-12-29 07:59:19,5.84,5.84,5.84,100.00,1020100,29,19922,-70
2021-12-29 07:59:49,5.83,5.83,5.83,100.00,1020249,29,19915,-70
2021-12-29 08:00:20,5.81,5.81,5.81,100.00,1020275,29,19910,-70
2021-12-29 08:00:50,5.77,5.77,5.77,100.00,1016222,29,19990,-70
2021-12-29 08:01:20,5.76,5.76,5.76,100.00,1016142,29,20319,-70
2021-12-29 08:01:51,5.77,5.77,5.77,100.00,1012139,29,20273,-70
2021-12-29 08:02:27,5.78,5.78,5.78,100.00,1012370,29,19945,-70
2021-12-29 08:02:58,5.79,5.79,5.79,100.00,1016147,29,19918,-70
2021-12-29 08:03:28,5.83,5.83,5.83,100.00,1016943,29,20057,-70
2021-12-29 08:03:58,5.81,5.81,5.81,100.00,1020108,29,19950,-70
2021-12-29 08:04:29,5.84,5.84,5.84,100.00,1020184,29,19914,-70
2021-12-29 08:04:59,5.85,5.85,5.85,100.00,1016158,29,20002,-70
2021-12-29 08:05:29,5.84,5.84,5.84,100.00,1016223,29,20014,-69
2021-12-29 08:06:00,5.84,5.84,5.84,100.00,1016113,29,20409,-71
2021-12-29 08:06:30,5.84,5.84,5.84,100.00,1016171,29,19937,-69
2021-12-29 08:07:00,5.87,5.87,5.87,100.00,1020127,29,19959,-69
2021-12-29 08:07:31,5.88,5.88,5.88,100.00,1020216,29,19915,-69
2021-12-29 08:08:05,5.90,5.90,5.90,100.00,1019934,29,20001,-69
2021-12-29 08:08:36,5.93,5.93,5.93,100.00,1020544,29,19915,-69
2021-12-29 08:09:10,5.91,5.91,5.91,100.00,1020207,29,19910,-70
2021-12-29 08:09:40,5.88,5.88,5.88,100.00,1020155,29,19922,-69
2021-12-29 08:10:11,5.91,5.91,5.91,100.00,1019979,29,19963,-69
2021-12-29 08:10:41,5.93,5.93,5.93,100.00,1020170,29,20058,-71
2021-12-29 08:11:12,5.95,5.95,5.95,100.00,1020050,29,19918,-70
2021-12-29 08:11:42,5.94,5.94,5.94,100.00,1020123,29,20389,-69
2021-12-29 08:12:12,5.96,5.96,5.96,100.00,1020280,29,19918,-69
2021-12-29 08:12:43,5.97,5.97,5.97,100.00,1020190,29,19965,-69
2021-12-29 08:13:13,5.97,5.97,5.97,100.00,1020041,29,19910,-69
2021-12-29 08:13:43,5.95,5.95,5.95,100.00,1020129,29,19914,-70
2021-12-29 08:14:14,5.90,5.90,5.90,100.00,1020038,29,19911,-70
2021-12-29 08:14:46,5.95,5.95,5.95,100.00,1020130,29,19922,-69
2021-12-29 08:15:16,5.92,5.92,5.92,100.00,1020049,29,19962,-69
2021-12-29 08:15:46,5.94,5.94,5.94,100.00,1020211,29,19966,-70
2021-12-29 08:16:17,5.94,5.94,5.94,100.00,1019804,29,19914,-70
2021-12-29 08:16:47,6.02,6.02,6.02,100.00,1020126,29,19926,-69
2021-12-29 08:17:18,6.00,6.00,6.00,100.00,1020014,29,19903,-70
2021-12-29 08:17:48,6.01,6.01,6.01,100.00,1020173,29,19903,-70
2021-12-29 08:18:18,6.01,6.01,6.01,100.00,1019898,29,20293,-69
2021-12-29 08:18:50,6.05,6.05,6.05,100.00,1019985,29,19903,-70
2021-12-29 08:19:20,6.08,6.08,6.08,100.00,1020108,29,19903,-70
2021-12-29 08:19:51,6.10,6.10,6.10,100.00,1020153,29,20338,-70
2021-12-29 08:20:22,6.08,6.08,6.08,100.00,1020053,29,19903,-70
2021-12-29 08:20:52,6.07,6.07,6.07,100.00,1020260,29,19951,-70
2021-12-29 08:21:23,6.11,6.11,6.11,100.00,1019994,29,19910,-70
2021-12-29 08:21:53,6.14,6.14,6.14,100.00,1020134,29,19903,-70
2021-12-29 08:22:23,6.07,6.07,6.07,100.00,1020243,29,19997,-70
2021-12-29 08:22:54,6.12,6.12,6.12,100.00,1020429,29,20300,-70
2021-12-29 08:23:24,6.10,6.10,6.10,100.00,1020019,29,19991,-70
2021-12-29 08:23:54,6.10,6.10,6.10,100.00,1020172,29,19993,-70
2021-12-29 08:24:25,6.15,6.15,6.15,100.00,1020043,29,19934,-70
2021-12-29 08:24:55,6.16,6.16,6.16,100.00,1016242,29,20010,-70
2021-12-29 08:25:25,6.14,6.14,6.14,100.00,1015785,29,20337,-70
2021-12-29 08:25:56,6.19,6.19,6.19,100.00,1016153,29,20242,-70
2021-12-29 08:26:26,6.24,6.24,6.24,100.00,1012146,29,19959,-70
2021-12-29 08:26:57,6.22,6.22,6.22,100.00,1016194,29,19970,-70
2021-12-29 08:27:27,6.19,6.19,6.19,100.00,1016161,29,20372,-70
2021-12-29 08:27:57,6.20,6.20,6.20,100.00,1016311,29,19966,-70
2021-12-29 08:28:28,6.23,6.23,6.23,100.00,1020339,29,19930,-70
2021-12-29 08:28:58,6.31,6.31,6.31,100.00,1020475,29,19903,-70
2021-12-29 08:29:29,6.32,6.32,6.32,100.00,1020247,29,19903,-70
2021-12-29 08:29:59,6.33,6.33,6.33,100.00,1020493,29,20005,-70
2021-12-29 08:30:29,6.31,6.31,6.31,100.00,1020420,29,20357,-70
2021-12-29 08:31:00,6.34,6.34,6.34,100.00,1020240,29,19915,-70
2021-12-29 08:31:30,6.35,6.35,6.35,100.00,1020470,29,19946,-69
2021-12-29 08:32:01,6.41,6.41,6.41,100.00,1020077,29,20009,-70
2021-12-29 08:32:31,6.35,6.35,6.35,100.00,1020231,29,19902,-71
2021-12-29 08:33:01,6.45,6.45,6.45,100.00,1020132,29,20009,-71
2021-12-29 08:33:33,6.43,6.43,6.43,100.00,1020283,29,19902,-70
2021-12-29 08:34:04,6.46,6.46,6.46,100.00,1020226,29,19915,-71
2021-12-29 08:34:34,6.50,6.50,6.50,100.00,1020166,29,19903,-71
2021-12-29 08:35:04,6.45,6.45,6.45,100.00,1020113,29,19922,-71
2021-12-29 08:35:35,6.40,6.40,6.40,100.00,1020017,29,19936,-70
2021-12-29 08:36:06,6.38,6.38,6.38,100.00,1020169,29,19934,-70
2021-12-29 08:36:36,6.38,6.38,6.38,100.00,1020200,29,20344,-70
2021-12-29 08:37:07,6.41,6.41,6.41,100.00,1020023,29,19915,-71
2021-12-29 08:37:37,6.50,6.50,6.50,100.00,1020258,29,20357,-70
2021-12-29 08:38:07,6.47,6.47,6.47,100.00,1020291,29,19917,-71
2021-12-29 08:38:37,6.46,6.46,6.46,100.00,1020255,29,19910,-70
2021-12-29 08:39:08,6.50,6.50,6.50,100.00,1020079,29,19911,-71
2021-12-29 08:39:38,6.49,6.49,6.49,100.00,1020114,29,19911,-70
2021-12-29 08:40:09,6.48,6.48,6.48,100.00,1020161,29,19913,-72
2021-12-29 08:40:39,6.52,6.52,6.52,100.00,1020179,29,19911,-70
2021-12-29 08:41:12,6.52,6.52,6.52,100.00,1020068,29,19907,-71
2021-12-29 08:41:43,6.52,6.52,6.52,100.00,1020079,29,20009,-70
2021-12-29 08:42:13,6.50,6.50,6.50,100.00,1020182,29,20333,-71
2021-12-29 08:42:44,6.44,6.44,6.44,100.00,1020163,29,19953,-71
2021-12-29 08:43:16,6.43,6.43,6.43,100.00,1020035,29,19919,-70
2021-12-29 08:43:47,6.42,6.42,6.42,100.00,1020376,29,19994,-70
2021-12-29 08:44:18,6.39,6.39,6.39,100.00,1020446,29,19910,-71
2021-12-29 08:44:48,6.41,6.41,6.41,100.00,1020169,29,19914,-70
2021-12-29 08:45:21,6.52,6.52,6.52,100.00,1020079,29,19907,-71
2021-12-29 08:45:51,6.43,6.43,6.43,100.00,1020133,29,19911,-71
2021-12-29 08:46:22,6.50,6.50,6.50,100.00,1016198,29,20421,-70
2021-12-29 08:46:53,6.42,6.42,6.42,100.00,1016191,29,19911,-70
2021-12-29 08:47:23,6.37,6.37,6.37,100.00,1016143,29,19907,-70
2021-12-29 08:47:55,6.42,6.42,6.42,100.00,1016153,29,19985,-70
2021-12-29 08:48:26,6.48,6.48,6.48,100.00,1019987,29,19934,-71
2021-12-29 08:48:56,6.46,6.46,6.46,100.00,1020084,29,20424,-72
2021-12-29 08:49:27,6.54,6.54,6.54,100.00,1020271,29,19921,-71
2021-12-29 08:49:57,6.53,6.53,6.53,100.00,1020063,29,19942,-71
2021-12-29 08:50:30,6.51,6.51,6.51,100.00,1020096,29,19959,-71
2021-12-29 08:51:00,6.49,6.49,6.49,100.00,1016156,29,20478,-71
2021-12-29 08:51:31,6.48,6.48,6.48,100.00,1016045,29,20002,-70
2021-12-29 08:52:01,6.47,6.47,6.47,100.00,1016119,29,19919,-71
2021-12-29 08:52:31,6.44,6.44,6.44,100.00,1016172,29,19911,-70
2021-12-29 08:53:03,6.40,6.40,6.40,100.00,1019985,29,19915,-70
2021-12-29 08:53:33,6.47,6.47,6.47,100.00,1020043,29,19910,-70
2021-12-29 08:54:03,6.44,6.44,6.44,100.00,1020402,29,19984,-70
2021-12-29 08:54:34,6.48,6.48,6.48,100.00,1020364,29,19989,-70
2021-12-29 08:55:05,6.42,6.42,6.42,100.00,1020378,29,20352,-71
2021-12-29 08:55:35,6.35,6.35,6.35,100.00,1020434,29,19998,-70
2021-12-29 08:56:06,6.34,6.34,6.34,100.00,1020392,29,19921,-70
2021-12-29 08:56:36,6.37,6.37,6.37,100.00,1020062,29,19961,-70
2021-12-29 08:57:06,6.40,6.40,6.40,100.00,1019768,29,19921,-71
2021-12-29 08:57:37,6.43,6.43,6.43,100.00,1019914,29,20013,-71
2021-12-29 08:58:07,6.45,6.45,6.45,100.00,1020028,29,20018,-71
2021-12-29 08:58:37,6.36,6.36,6.36,100.00,1020094,29,19911,-70
2021-12-29 08:59:08,6.46,6.46,6.46,100.00,1020056,29,20274,-70
2021-12-29 08:59:38,6.46,6.46,6.46,100.00,1019998,29,19915,-70
2021-12-29 09:00:10,6.45,6.45,6.45,100.00,1020243,29,19911,-70
2021-12-29 09:00:41,6.39,6.39,6.39,100.00,1020412,29,20416,-70
2021-12-29 09:01:12,6.39,6.39,6.39,100.00,1020323,29,19925,-70
2021-12-29 09:01:42,6.46,6.46,6.46,100.00,1020141,29,19962,-70
2021-12-29 09:02:13,6.43,6.43,6.43,100.00,1019871,29,19918,-70
2021-12-29 09:02:43,6.40,6.40,6.40,100.00,1020033,29,20296,-70
2021-12-29 09:03:13,6.40,6.40,6.40,100.00,1020003,29,19993,-69
2021-12-29 09:03:44,6.40,6.40,6.40,100.00,1020111,29,19950,-70
2021-12-29 09:04:15,6.41,6.41,6.41,100.00,1020002,29,19910,-70
2021-12-29 09:04:46,6.41,6.41,6.41,100.00,1020127,29,19915,-70
2021-12-29 09:05:17,6.41,6.41,6.41,100.00,1019986,29,19949,-70
2021-12-29 09:05:47,6.44,6.44,6.44,100.00,1020030,29,20262,-70
2021-12-29 09:06:17,6.45,6.45,6.45,100.00,1020263,29,20259,-70
2021-12-29 09:06:48,6.48,6.48,6.48,100.00,1020451,29,19973,-70
2021-12-29 09:07:18,6.46,6.46,6.46,100.00,1020383,29,19934,-70
2021-12-29 09:07:48,6.53,6.53,6.53,100.00,1020040,29,20057,-70
2021-12-29 09:08:19,6.55,6.55,6.55,100.00,1020006,29,19915,-70
2021-12-29 09:08:49,6.53,6.53,6.53,100.00,1020123,29,19950,-70
2021-12-29 09:09:20,6.54,6.54,6.54,100.00,1019940,29,19922,-71
2021-12-29 09:09:50,6.52,6.52,6.52,100.00,1020203,29,19914,-70
2021-12-29 09:10:20,6.48,6.48,6.48,100.00,1019923,29,19950,-70
2021-12-29 09:10:52,6.49,6.49,6.49,100.00,1020056,29,19962,-70
2021-12-29 09:11:23,6.43,6.43,6.43,100.00,1019936,29,20001,-70
2021-12-29 09:11:55,6.47,6.47,6.47,100.00,1020059,29,20341,-70
2021-12-29 09:12:25,6.51,6.51,6.51,100.00,1019917,29,20294,-70
2021-12-29 09:12:55,6.54,6.54,6.54,100.00,1020077,29,19915,-70
2021-12-29 09:13:26,6.55,6.55,6.55,100.00,1019928,29,19918,-70
2021-12-29 09:13:57,6.52,6.52,6.52,100.00,1019966,29,19950,-70
2021-12-29 09:14:27,6.52,6.52,6.52,100.00,1019938,29,19911,-70
2021-12-29 09:14:58,6.48,6.48,6.48,100.00,1020084,29,20328,-70
2021-12-29 09:15:28,6.50,6.50,6.50,100.00,1016094,29,20047,-70
2021-12-29 09:15:59,6.42,6.42,6.42,100.00,1016173,29,19907,-72
2021-12-29 09:16:29,6.42,6.42,6.42,100.00,1015882,29,20257,-70
2021-12-29 09:16:59,6.42,6.42,6.42,100.00,1016195,29,19907,-70
2021-12-29 09:17:30,6.38,6.38,6.38,100.00,1020201,29,20211,-70
2021-12-29 09:18:00,6.49,6.49,6.49,100.00,1020401,29,20396,-70
2021-12-29 09:18:30,6.57,6.57,6.57,100.00,1020187,29,20313,-70
2021-12-29 09:19:01,6.59,6.59,6.59,100.00,1020181,29,19907,-69
2021-12-29 09:19:34,6.53,6.53,6.53,100.00,1020167,29,19903,-70
2021-12-29 09:20:05,6.51,6.51,6.51,100.00,1020273,29,19914,-70
2021-12-29 09:20:37,6.50,6.50,6.50,100.00,1020217,29,19913,-70
2021-12-29 09:21:12,6.52,6.52,6.52,100.00,1020314,29,19907,-70
2021-12-29 09:21:44,6.51,6.51,6.51,100.00,1020373,29,19958,-70
2021-12-29 09:22:14,6.49,6.49,6.49,100.00,1020439,29,19907,-70
2021-12-29 09:22:44,6.52,6.52,6.52,100.00,1020253,29,20382,-70
2021-12-29 09:23:15,6.59,6.59,6.59,100.00,1020385,29,20321,-70
2021-12-29 09:23:45,6.58,6.58,6.58,100.00,1020282,29,20003,-70
2021-12-29 09:24:17,6.61,6.61,6.61,100.00,1020242,29,20053,-70
2021-12-29 09:24:47,6.60,6.60,6.60,100.00,1020217,29,20365,-70
2021-12-29 09:25:21,6.62,6.62,6.62,100.00,1019952,29,19907,-70
2021-12-29 09:25:54,6.71,6.71,6.71,100.00,1019971,29,19910,-70
2021-12-29 09:26:24,6.65,6.65,6.65,100.00,1020063,29,19907,-70
2021-12-29 09:26:54,6.73,6.73,6.73,100.00,1019835,29,20385,-71
2021-12-29 09:27:25,6.82,6.82,6.82,100.00,1020139,29,19903,-70
2021-12-29 09:27:55,6.91,6.91,6.91,100.00,1020331,29,19903,-70
2021-12-29 09:28:26,6.86,6.86,6.86,100.00,1020482,29,19914,-70
2021-12-29 09:28:56,6.99,6.99,6.99,100.00,1020271,29,20428,-70
2021-12-29 09:29:27,6.91,6.91,6.91,100.00,1020425,29,20056,-70
2021-12-29 09:29:57,6.93,6.93,6.93,100.00,1019997,29,20016,-70
2021-12-29 09:30:28,7.11,7.11,7.11,100.00,1020079,29,19907,-70
2021-12-29 09:30:59,7.36,7.36,7.36,100.00,1019958,29,20333,-70
2021-12-29 09:31:29,7.28,7.28,7.28,100.00,1020007,29,19913,-71
2021-12-29 09:32:00,7.32,7.32,7.32,100.00,1019976,29,19902,-70
2021-12-29 09:32:31,7.47,7.47,7.47,100.00,1020019,29,19907,-70
2021-12-29 09:33:02,7.53,7.53,7.53,100.00,1020192,29,19958,-70
2021-12-29 09:33:33,7.62,7.62,7.62,100.00,1020226,29,19962,-70
2021-12-29 09:34:03,7.87,7.87,7.87,100.00,1020308,29,20397,-70
2021-12-29 09:34:34,8.12,8.12,8.12,100.00,1019983,29,19906,-70
2021-12-29 09:35:04,8.04,8.04,8.04,100.00,1019926,29,19931,-71
2021-12-29 09:35:35,8.18,8.18,8.18,100.00,1015845,29,19942,-70
2021-12-29 09:36:05,8.41,8.41,8.41,100.00,1012188,29,19929,-71
2021-12-29 09:36:35,8.55,8.55,8.55,100.00,1012050,29,19916,-70
2021-12-29 09:37:06,8.09,8.09,8.09,100.00,1008259,29,19908,-70
2021-12-29 09:37:37,8.29,8.29,8.29,100.00,1012156,29,19934,-71
2021-12-29 09:38:07,8.62,8.62,8.62,100.00,1016086,29,19972,-70
2021-12-29 09:38:40,8.65,8.65,8.65,100.00,1016072,29,19915,-70
2021-12-29 09:39:10,8.76,8.76,8.76,100.00,1019901,29,19954,-70
2021-12-29 09:39:40,8.76,8.76,8.76,100.00,1019841,29,20394,-70
2021-12-29 09:40:11,8.92,8.92,8.92,100.00,1019989,29,20049,-70
2021-12-29 09:40:41,9.03,9.03,9.03,100.00,1020007,29,20005,-70
2021-12-29 09:41:12,8.95,8.95,8.95,100.00,1019946,29,19906,-70
2021-12-29 09:41:42,8.92,8.92,8.92,100.00,1019823,29,19970,-70
2021-12-29 09:42:13,9.05,9.05,9.05,100.00,1020014,29,19911,-72
2021-12-29 09:42:43,9.04,9.04,9.04,100.00,1020286,29,19922,-71
2021-12-29 09:43:14,8.98,8.98,8.98,100.00,1020238,29,20428,-71
2021-12-29 09:43:44,8.80,8.80,8.80,100.00,1019802,29,19919,-71
2021-12-29 09:44:15,8.79,8.79,8.79,100.00,1019980,29,19907,-71
2021-12-29 09:44:45,8.40,8.40,8.40,100.00,1019935,29,20388,-70
2021-12-29 09:45:16,8.52,8.52,8.52,100.00,1020040,29,19907,-70
2021-12-29 09:45:46,8.56,8.56,8.56,100.00,1020167,29,19997,-70
2021-12-29 09:46:17,8.64,8.64,8.64,100.00,1020288,29,19914,-70
2021-12-29 09:46:52,8.83,8.83,8.83,100.00,1020308,29,19921,-71
2021-12-29 09:47:22,8.83,8.83,8.83,100.00,1020354,29,19907,-70
2021-12-29 09:47:55,8.80,8.80,8.80,100.00,1020017,29,20365,-70
2021-12-29 09:48:25,8.63,8.63,8.63,100.00,1020274,29,19902,-71
2021-12-29 09:48:56,8.67,8.67,8.67,100.00,1019798,29,19915,-71
2021-12-29 09:49:26,8.69,8.69,8.69,100.00,1019973,29,19934,-70
2021-12-29 09:49:56,8.55,8.55,8.55,100.00,1019869,29,19911,-70
2021-12-29 09:50:27,8.77,8.77,8.77,100.00,1016071,29,20010,-70
2021-12-29 09:50:57,8.79,8.79,8.79,100.00,1015935,29,19903,-71
2021-12-29 09:51:27,8.73,8.73,8.73,100.00,1016019,29,20358,-70
2021-12-29 09:51:58,8.85,8.85,8.85,100.00,1015950,29,19950,-70
2021-12-29 09:52:30,9.14,9.14,9.14,100.00,1020294,29,19907,-70
2021-12-29 09:53:01,9.36,9.36,9.36,100.00,1019881,29,20046,-71
2021-12-29 09:53:31,9.28,9.28,9.28,100.00,1019980,29,19903,-70
2021-12-29 09:54:02,9.21,9.21,9.21,100.00,1019769,29,19907,-71
2021-12-29 09:54:32,9.37,9.37,9.37,100.00,1019977,29,19910,-70
2021-12-29 09:55:04,9.61,9.61,9.61,100.00,1019698,29,20056,-70
2021-12-29 09:55:35,9.73,9.73,9.73,100.00,1019974,29,20254,-71
2021-12-29 09:56:05,9.51,9.51,9.51,100.00,1019939,29,19967,-70
2021-12-29 09:56:36,9.69,9.69,9.69,100.00,1020019,29,20203,-70
2021-12-29 09:57:06,9.99,9.99,9.99,100.00,1020203,29,19903,-70
2021-12-29 09:57:37,10.08,10.08,10.08,100.00,1020191,29,19966,-70
2021-12-29 09:58:07,10.31,10.31,10.31,100.00,1020042,29,19971,-70
2021-12-29 09:58:38,10.05,10.05,10.05,100.00,1019884,29,19902,-70
2021-12-29 09:59:09,10.13,10.13,10.13,100.00,1019936,29,19902,-70
2021-12-29 09:59:39,10.03,10.03,10.03,100.00,1019950,29,19910,-70
2021-12-29 10:00:10,10.30,10.30,10.30,100.00,1019844,29,19914,-70
2021-12-29 10:00:42,9.63,9.63,9.63,100.00,1020234,29,19903,-70
2021-12-29 10:01:12,9.86,9.86,9.86,100.00,1019894,29,19982,-70
2021-12-29 10:01:42,10.12,10.12,10.12,100.00,1019947,29,20361,-70
2021-12-29 10:02:13,10.27,10.27,10.27,100.00,1019813,29,19907,-70
2021-12-29 10:02:43,10.27,10.27,10.27,100.00,1019970,29,19910,-70
2021-12-29 10:03:14,10.20,10.20,10.20,100.00,1019854,29,19954,-70
2021-12-29 10:03:45,10.12,10.12,10.12,100.00,1019886,29,20297,-71
2021-12-29 10:04:16,9.91,9.91,9.91,100.00,1019686,29,19903,-70
2021-12-29 10:04:46,9.58,9.58,9.58,100.00,1019769,29,20285,-70
2021-12-29 10:05:16,9.75,9.75,9.75,100.00,1019884,29,19951,-71
2021-12-29 10:05:48,9.78,9.78,9.78,100.00,1019929,29,19961,-70
2021-12-29 10:06:18,9.75,9.75,9.75,100.00,1019916,29,19939,-71
2021-12-29 10:06:49,9.43,9.43,9.43,100.00,1019826,29,19914,-70
2021-12-29 10:07:19,9.64,9.64,9.64,100.00,1019749,29,20022,-71
2021-12-29 10:07:56,9.51,9.51,9.51,100.00,1019853,29,20013,-70
2021-12-29 10:08:34,9.32,9.32,9.32,100.00,1019830,29,19934,-71
2021-12-29 10:09:14,9.60,9.60,9.60,100.00,1020262,29,19930,-70
2021-12-29 10:09:45,9.65,9.65,9.65,100.00,1020575,29,19903,-70
2021-12-29 10:10:16,9.63,9.63,9.63,100.00,1020541,29,19910,-71
2021-12-29 10:10:47,9.46,9.46,9.46,100.00,1020545,29,19910,-70
2021-12-29 10:11:19,9.73,9.73,9.73,100.00,1020716,29,19903,-71
2021-12-29 10:11:50,9.39,9.39,9.39,100.00,1020658,29,19906,-71
2021-12-29 10:12:22,9.49,9.49,9.49,100.00,1020588,29,19903,-70
2021-12-29 10:12:52,9.61,9.61,9.61,100.00,1020438,29,19978,-70
2021-12-29 10:13:22,9.83,9.83,9.83,100.00,1020744,29,19909,-71
2021-12-29 10:13:53,9.71,9.71,9.71,100.00,1020601,29,19962,-70
2021-12-29 10:14:23,10.11,10.11,10.11,100.00,1021025,29,19981,-70
2021-12-29 10:14:55,10.23,10.23,10.23,100.00,1020722,29,19950,-70
2021-12-29 10:15:33,10.31,10.31,10.31,100.00,1020686,29,19915,-70
2021-12-29 10:16:24,9.98,9.98,9.98,100.00,1020446,29,20353,-70
2021-12-29 10:16:54,10.64,10.64,10.64,100.00,1020586,29,20085,-71
2021-12-29 10:17:25,11.18,11.18,11.18,100.00,1016619,29,19915,-70
2021-12-29 10:18:02,10.88,10.88,10.88,100.00,1016698,29,19914,-71
2021-12-29 10:18:33,10.71,10.71,10.71,100.00,1016679,29,20352,-71
2021-12-29 10:19:05,10.77,10.77,10.77,100.00,1017593,29,19906,-71
2021-12-29 10:19:36,10.83,10.83,10.83,100.00,1020728,29,19911,-70
2021-12-29 10:20:10,10.91,10.91,10.91,100.00,1020479,29,19907,-70
2021-12-29 10:20:48,10.97,10.97,10.97,100.00,1020601,29,20377,-70
2021-12-29 10:21:18,10.83,10.83,10.83,100.00,1020439,29,19926,-70
2021-12-29 10:21:50,10.90,10.90,10.90,100.00,1020584,29,19910,-70
2021-12-29 10:22:21,11.17,11.17,11.17,100.00,1020548,29,19911,-70
2021-12-29 10:22:55,10.92,10.92,10.92,100.00,1020633,29,20369,-71
2021-12-29 10:23:27,10.68,10.68,10.68,100.00,1020511,29,19911,-70
2021-12-29 10:23:57,10.98,10.98,10.98,100.00,1020614,29,19911,-70
2021-12-29 10:24:28,10.93,10.93,10.93,100.00,1016427,29,20330,-69
2021-12-29 10:25:04,10.58,10.58,10.58,100.00,1012523,29,19911,-69
2021-12-29 10:25:34,10.29,10.29,10.29,100.00,1012714,29,20239,-69
2021-12-29 10:26:14,10.79,10.79,10.79,100.00,1013517,29,19918,-70
2021-12-29 10:26:46,10.33,10.33,10.33,100.00,1018748,29,19911,-70
2021-12-29 10:27:18,10.62,10.62,10.62,100.00,1020475,29,19910,-71
2021-12-29 10:27:48,10.56,10.56,10.56,100.00,1020545,29,20005,-71
2021-12-29 10:28:19,10.41,10.41,10.41,100.00,1020532,29,19907,-70
2021-12-29 10:28:51,10.56,10.56,10.56,100.00,1020657,29,19994,-69
2021-12-29 10:29:21,10.95,10.95,10.95,100.00,1020815,29,19954,-72
2021-12-29 10:29:51,10.31,10.31,10.31,100.00,1020829,29,20340,-71
2021-12-29 10:30:23,10.83,10.83,10.83,100.00,1020836,29,19907,-71
2021-12-29 10:30:54,10.92,10.92,10.92,100.00,1020870,29,19933,-71
2021-12-29 10:31:25,10.78,10.78,10.78,100.00,1020453,29,19970,-71
2021-12-29 10:31:56,10.68,10.68,10.68,100.00,1020612,29,19910,-72
2021-12-29 10:32:26,10.77,10.77,10.77,100.00,1020484,29,20461,-71
2021-12-29 10:32:59,10.62,10.62,10.62,100.00,1020618,29,19911,-71
2021-12-29 10:33:36,9.83,9.83,9.83,100.00,1016286,29,19918,-69
2021-12-29 10:34:08,9.79,9.79,9.79,100.00,1016648,29,19944,-70
2021-12-29 10:34:38,10.03,10.03,10.03,100.00,1016491,29,20394,-70
2021-12-29 10:35:09,9.82,9.82,9.82,100.00,1017791,29,19935,-70
2021-12-29 10:35:39,9.52,9.52,9.52,100.00,1020426,29,19962,-70
2021-12-29 10:36:13,9.48,9.48,9.48,100.00,1020623,29,19911,-70
2021-12-29 10:36:45,9.32,9.32,9.32,100.00,1020493,29,20318,-70
2021-12-29 10:37:17,9.06,9.06,9.06,100.00,1020451,29,20010,-70
2021-12-29 10:37:47,8.78,8.78,8.78,100.00,1020386,29,20313,-70
2021-12-29 10:38:19,9.00,9.00,9.00,100.00,1020420,29,19970,-69
2021-12-29 10:38:58,9.18,9.18,9.18,100.00,1020271,29,19910,-71
2021-12-29 10:39:39,8.94,8.94,8.94,100.00,1020475,29,19975,-71
2021-12-29 10:40:14,9.16,9.16,9.16,100.00,1020421,29,19911,-71
2021-12-29 10:40:44,9.26,9.26,9.26,100.00,1020393,29,20312,-70
2021-12-29 10:41:15,9.20,9.20,9.20,100.00,1020456,29,19910,-71
2021-12-29 10:41:48,9.27,9.27,9.27,100.00,1016470,29,19958,-71
2021-12-29 10:42:20,9.43,9.43,9.43,100.00,1016471,29,19926,-71
2021-12-29 10:42:54,9.38,9.38,9.38,100.00,1016575,29,19907,-71
2021-12-29 10:43:24,9.15,9.15,9.15,100.00,1017656,29,19911,-70
2021-12-29 10:44:01,8.96,8.96,8.96,100.00,1020501,29,19907,-71
2021-12-29 10:44:35,9.38,9.38,9.38,100.00,1020500,29,19922,-71
2021-12-29 10:45:06,9.25,9.25,9.25,100.00,1020411,29,20002,-71
2021-12-29 10:45:37,9.47,9.47,9.47,100.00,1020579,29,20277,-70
2021-12-29 10:46:17,9.68,9.68,9.68,100.00,1020499,29,20280,-70
2021-12-29 10:46:47,9.55,9.55,9.55,100.00,1020496,29,19915,-71
2021-12-29 10:47:19,9.20,9.20,9.20,100.00,1020535,29,19962,-71
2021-12-29 10:47:49,9.08,9.08,9.08,100.00,1020443,29,19969,-71
2021-12-29 10:48:21,9.17,9.17,9.17,100.00,1020796,29,19915,-71
2021-12-29 10:48:51,9.34,9.34,9.34,100.00,1020829,29,20383,-71
2021-12-29 10:49:22,9.10,9.10,9.10,100.00,1020411,29,20021,-71
2021-12-29 10:49:54,9.21,9.21,9.21,100.00,1020363,29,20260,-71
2021-12-29 10:50:25,9.25,9.25,9.25,100.00,1020390,29,20355,-71
2021-12-29 10:50:58,9.29,9.29,9.29,100.00,1020537,29,19922,-71
2021-12-29 10:51:30,9.41,9.41,9.41,100.00,1020466,29,20009,-71
2021-12-29 10:52:00,9.62,9.62,9.62,100.00,1020510,29,20295,-71
2021-12-29 10:52:30,9.92,9.92,9.92,100.00,1020363,29,19917,-71
2021-12-29 10:53:01,10.04,10.04,10.04,100.00,1020504,29,20068,-70
2021-12-29 10:53:32,9.80,9.80,9.80,100.00,1020481,29,20391,-71
2021-12-29 10:54:20,9.70,9.70,9.70,100.00,1020538,29,19974,-71
2021-12-29 10:54:51,9.51,9.51,9.51,100.00,1020525,29,19966,-72
2021-12-29 10:55:36,9.81,9.81,9.81,100.00,1016313,29,19915,-71
2021-12-29 10:56:06,10.06,10.06,10.06,100.00,1016543,29,19921,-70
2021-12-29 10:56:37,9.91,9.91,9.91,100.00,1012581,29,19918,-71
2021-12-29 10:57:08,10.02,10.02,10.02,100.00,1010850,29,20301,-70
2021-12-29 10:57:39,10.12,10.12,10.12,100.00,1012552,29,20028,-71
2021-12-29 10:58:11,9.95,9.95,9.95,100.00,1012987,29,20035,-70
2021-12-29 10:58:41,10.34,10.34,10.34,100.00,1016768,29,19911,-71
2021-12-29 10:59:14,10.02,10.02,10.02,100.00,1020521,29,19911,-71
2021-12-29 10:59:45,9.65,9.65,9.65,100.00,1020427,29,19914,-71
2021-12-29 11:00:18,9.49,9.49,9.49,100.00,1020484,29,20258,-72
2021-12-29 11:01:08,9.18,9.18,9.18,100.00,1020372,29,20421,-71
2021-12-29 11:01:38,9.43,9.43,9.43,100.00,1020375,29,19955,-71
2021-12-29 11:02:09,9.30,9.30,9.30,100.00,1020415,29,20295,-71
2021-12-29 11:02:39,9.64,9.64,9.64,100.00,1020511,29,19950,-70
2021-12-29 11:03:10,9.56,9.56,9.56,100.00,1020371,29,20349,-71
2021-12-29 11:03:58,9.17,9.17,9.17,100.00,1020335,29,19914,-70
2021-12-29 11:04:29,9.13,9.13,9.13,100.00,1020513,29,19914,-71
2021-12-29 11:05:06,9.22,9.22,9.22,100.00,1020385,29,20062,-72
2021-12-29 11:05:37,9.19,9.19,9.19,100.00,1020461,29,20088,-71
2021-12-29 11:06:10,9.14,9.14,9.14,100.00,1020520,29,19911,-71
2021-12-29 11:06:43,9.26,9.26,9.26,100.00,1020635,29,20297,-71
2021-12-29 11:07:14,9.28,9.28,9.28,100.00,1020333,29,20388,-71
2021-12-29 11:07:44,9.50,9.50,9.50,100.00,1016300,29,19919,-71
2021-12-29 11:08:15,9.30,9.30,9.30,100.00,1016409,29,19982,-71
2021-12-29 11:08:46,8.92,8.92,8.92,100.00,1016462,29,19915,-71
2021-12-29 11:09:42,9.05,9.05,9.05,100.00,1016423,29,19911,-71
2021-12-29 11:10:14,8.94,8.94,8.94,100.00,1013511,29,20049,-71
2021-12-29 11:10:45,9.00,9.00,9.00,100.00,1020136,29,19918,-71
2021-12-29 11:11:15,9.03,9.03,9.03,100.00,1020497,29,19918,-71
2021-12-29 11:11:45,8.95,8.95,8.95,100.00,1020441,29,19910,-71
2021-12-29 11:12:16,8.82,8.82,8.82,100.00,1020375,29,19914,-71
2021-12-29 11:12:56,8.97,8.97,8.97,100.00,1020373,29,19921,-71
2021-12-29 11:13:27,8.78,8.78,8.78,100.00,1020333,29,20289,-71
2021-12-29 11:14:07,8.92,8.92,8.92,100.00,1020381,29,19915,-70
2021-12-29 11:14:42,9.15,9.15,9.15,100.00,1020271,29,19911,-71
2021-12-29 11:15:20,9.16,9.16,9.16,100.00,1016235,29,20017,-72
2021-12-29 11:15:51,9.13,9.13,9.13,100.00,1016327,29,19963,-71
2021-12-29 11:16:21,9.24,9.24,9.24,100.00,1016427,29,19910,-71
2021-12-29 11:17:04,9.38,9.38,9.38,100.00,1017596,29,19908,-72
2021-12-29 11:17:36,9.13,9.13,9.13,100.00,1020315,29,19918,-71
2021-12-29 11:18:11,9.33,9.33,9.33,100.00,1020383,29,19907,-70
2021-12-29 11:18:43,9.53,9.53,9.53,100.00,1020442,29,20027,-71
2021-12-29 11:19:14,9.51,9.51,9.51,100.00,1016526,29,19987,-71
2021-12-29 11:19:48,9.63,9.63,9.63,100.00,1012037,29,19991,-71
2021-12-29 11:20:19,9.38,9.38,9.38,100.00,1008487,29,19914,-71
2021-12-29 11:20:55,9.55,9.55,9.55,100.00,1009299,29,20346,-71
2021-12-29 11:21:30,9.78,9.78,9.78,100.00,1013876,29,20369,-71
2021-12-29 11:22:11,9.50,9.50,9.50,100.00,1017815,29,19903,-71
2021-12-29 11:22:43,9.67,9.67,9.67,100.00,1020161,29,19921,-71
2021-12-29 11:23:14,10.08,10.08,10.08,100.00,1020435,29,20369,-71
2021-12-29 11:23:44,10.06,10.06,10.06,100.00,1016368,29,20408,-71
2021-12-29 11:24:20,9.50,9.50,9.50,100.00,1012630,29,20063,-71
2021-12-29 11:25:03,9.57,9.57,9.57,100.00,1012504,29,19915,-71
2021-12-29 11:25:33,9.79,9.79,9.79,100.00,1014760,29,19907,-71
2021-12-29 11:26:03,9.78,9.78,9.78,100.00,1018735,29,19963,-71
2021-12-29 11:26:34,9.85,9.85,9.85,100.00,1020216,29,20373,-71
2021-12-29 11:27:08,9.94,9.94,9.94,100.00,1020398,29,19914,-71
2021-12-29 11:27:38,9.34,9.34,9.34,100.00,1020291,29,19981,-71
2021-12-29 11:28:18,9.44,9.44,9.44,100.00,1020385,29,19910,-71
2021-12-29 11:28:52,9.53,9.53,9.53,100.00,1020375,29,19916,-71
2021-12-29 11:29:22,9.45,9.45,9.45,100.00,1020448,29,19914,-72
2021-12-29 11:29:57,9.59,9.59,9.59,100.00,1020272,29,19914,-71
2021-12-29 11:30:27,9.62,9.62,9.62,100.00,1020547,29,19934,-71
2021-12-29 11:30:58,9.93,9.93,9.93,100.00,1020351,29,20408,-71
2021-12-29 11:31:32,10.03,10.03,10.03,100.00,1020420,29,19911,-71
2021-12-29 11:32:03,10.02,10.02,10.02,100.00,1020159,29,19914,-71
2021-12-29 11:32:41,10.23,10.23,10.23,100.00,1016435,29,19914,-71
2021-12-29 11:33:11,10.16,10.16,10.16,100.00,1016218,29,20009,-70
2021-12-29 11:33:42,9.87,9.87,9.87,100.00,1012582,29,19907,-71
2021-12-29 11:34:16,9.71,9.71,9.71,100.00,1013436,29,20314,-72
2021-12-29 11:34:56,9.44,9.44,9.44,100.00,1016423,29,20273,-71
2021-12-29 11:35:27,9.42,9.42,9.42,100.00,1018354,29,19915,-71
2021-12-29 11:35:57,9.41,9.41,9.41,100.00,1020589,29,19915,-71
2021-12-29 11:36:28,9.38,9.38,9.38,100.00,1020572,29,19915,-71
2021-12-29 11:37:02,9.18,9.18,9.18,100.00,1020578,29,19911,-72
2021-12-29 11:37:33,9.49,9.49,9.49,100.00,1020601,29,19946,-71
2021-12-29 11:38:04,9.63,9.63,9.63,100.00,1020268,29,20288,-70
2021-12-29 11:38:35,9.70,9.70,9.70,100.00,1020277,29,19932,-70
2021-12-29 11:39:05,9.68,9.68,9.68,100.00,1020278,29,19910,-71
2021-12-29 11:39:37,9.76,9.76,9.76,100.00,1020318,29,19918,-71
2021-12-29 11:40:07,9.64,9.64,9.64,100.00,1020172,29,19910,-70
2021-12-29 11:40:40,9.58,9.58,9.58,100.00,1020277,29,19910,-70
2021-12-29 11:41:15,9.31,9.31,9.31,100.00,1020268,29,20431,-71
2021-12-29 11:41:45,9.30,9.30,9.30,100.00,1020194,29,19911,-71
2021-12-29 11:42:17,9.57,9.57,9.57,100.00,1020144,29,19918,-72
2021-12-29 11:42:48,9.45,9.45,9.45,100.00,1016364,29,19911,-72
2021-12-29 11:43:18,9.49,9.49,9.49,100.00,1016273,29,19991,-71
2021-12-29 11:43:52,9.76,9.76,9.76,100.00,1016013,29,19911,-71
2021-12-29 11:44:22,9.78,9.78,9.78,100.00,1015328,29,19911,-71
2021-12-29 11:44:53,9.82,9.82,9.82,100.00,1015056,29,19922,-72
2021-12-29 11:45:23,9.40,9.40,9.40,100.00,1015213,29,19953,-71
2021-12-29 11:45:56,9.55,9.55,9.55,100.00,1017373,29,19915,-72
2021-12-29 11:46:26,9.58,9.58,9.58,100.00,1018439,29,19950,-71
2021-12-29 11:46:56,9.56,9.56,9.56,100.00,1018704,29,19914,-71
2021-12-29 11:47:27,9.62,9.62,9.62,100.00,1019397,29,19910,-71
2021-12-29 11:47:57,9.47,9.47,9.47,100.00,1015901,29,19970,-70
2021-12-29 11:48:27,9.65,9.65,9.65,100.00,1015921,29,20058,-71
2021-12-29 11:49:03,9.39,9.39,9.39,100.00,1015948,29,19923,-71
2021-12-29 11:49:33,9.57,9.57,9.57,100.00,1014184,29,20345,-72
2021-12-29 11:50:04,9.31,9.31,9.31,100.00,1020412,29,19910,-71
2021-12-29 11:50:35,9.39,9.39,9.39,100.00,1017518,29,20388,-71
2021-12-29 11:51:05,9.38,9.38,9.38,100.00,1019882,29,19918,-71
2021-12-29 11:51:59,9.76,9.76,9.76,100.00,1013283,29,19911,-72
2021-12-29 11:52:48,9.38,9.38,9.38,100.00,1010908,29,19912,-71
2021-12-29 11:53:22,9.75,9.75,9.75,100.00,1016752,29,19915,-72
2021-12-29 11:53:55,9.94,9.94,9.94,100.00,1019947,29,20114,-71
2021-12-29 11:54:30,9.63,9.63,9.63,100.00,1013841,29,20326,-70
2021-12-29 11:55:09,9.60,9.60,9.60,100.00,1015644,29,20282,-71
2021-12-29 11:55:43,9.43,9.43,9.43,100.00,1012491,29,19911,-71
2021-12-29 11:56:19,9.58,9.58,9.58,100.00,1013447,29,19922,-71
2021-12-29 11:56:49,9.97,9.97,9.97,100.00,1015654,29,19915,-71
2021-12-29 11:57:24,9.88,9.88,9.88,100.00,1017415,29,20082,-71
2021-12-29 11:57:54,10.02,10.02,10.02,100.00,1016066,29,19911,-71
2021-12-29 11:58:24,10.04,10.04,10.04,100.00,1016161,29,19947,-71
2021-12-29 11:59:01,9.88,9.88,9.88,100.00,1015874,29,19914,-71
2021-12-29 11:59:32,9.87,9.87,9.87,100.00,1017218,29,19912,-72
2021-12-29 12:00:10,9.91,9.91,9.91,100.00,1020595,29,19907,-71
2021-12-29 12:00:41,9.87,9.87,9.87,100.00,1018748,29,20365,-71
2021-12-29 12:01:12,10.20,10.20,10.20,100.00,1016394,29,19942,-72
2021-12-29 12:01:43,10.08,10.08,10.08,100.00,1016545,29,19979,-72
2021-12-29 12:02:23,10.23,10.23,10.23,100.00,1016093,29,20015,-71
2021-12-29 12:03:03,10.38,10.38,10.38,100.00,1019467,29,20346,-71
2021-12-29 12:03:38,10.23,10.23,10.23,100.00,1016192,29,19922,-71
2021-12-29 12:04:10,10.23,10.23,10.23,100.00,1016179,29,19951,-71
2021-12-29 12:04:40,9.96,9.96,9.96,100.00,1016199,29,20331,-70
2021-12-29 12:05:12,9.81,9.81,9.81,100.00,1016770,29,19911,-71
2021-12-29 12:05:43,9.73,9.73,9.73,100.00,1019799,29,20013,-71
2021-12-29 12:06:24,9.47,9.47,9.47,100.00,1018182,29,20074,-70
2021-12-29 12:07:05,9.51,9.51,9.51,100.00,1019188,29,19941,-71
2021-12-29 12:07:39,9.79,9.79,9.79,100.00,1018971,29,20342,-71
2021-12-29 12:08:10,10.12,10.12,10.12,100.00,1016794,29,20005,-71
2021-12-29 12:08:41,9.87,9.87,9.87,100.00,1019147,29,20014,-71
2021-12-29 12:09:13,9.70,9.70,9.70,100.00,1019973,29,20282,-72
2021-12-29 12:09:44,9.59,9.59,9.59,100.00,1020593,28,19919,-72
2021-12-29 12:10:25,9.50,9.50,9.50,100.00,1020059,29,19913,-72
2021-12-29 12:10:57,9.39,9.39,9.39,100.00,1020014,29,19978,-72
2021-12-29 12:11:28,9.45,9.45,9.45,100.00,1018559,29,20385,-74
2021-12-29 12:12:00,9.49,9.49,9.49,100.00,1020171,29,19911,-73
2021-12-29 12:12:35,9.22,9.22,9.22,100.00,1020157,29,20424,-74
2021-12-29 12:13:22,9.28,9.28,9.28,100.00,1020044,29,20335,-72
2021-12-29 12:13:52,9.05,9.05,9.05,100.00,1016975,29,19915,-74
2021-12-29 12:14:24,9.18,9.18,9.18,100.00,1016175,29,20015,-71
2021-12-29 12:14:54,8.93,8.93,8.93,100.00,1020112,29,19982,-73
2021-12-29 12:15:31,9.08,9.08,9.08,100.00,1020055,29,20088,-72
2021-12-29 12:16:10,8.98,8.98,8.98,100.00,1020197,29,19914,-73
2021-12-29 12:16:47,9.07,9.07,9.07,100.00,1018373,29,20313,-72
2021-12-29 12:17:19,9.19,9.19,9.19,100.00,1016493,29,19986,-72
2021-12-29 12:17:53,9.06,9.06,9.06,100.00,1016252,29,19911,-72
2021-12-29 12:18:25,9.14,9.14,9.14,100.00,1016606,29,19907,-73
2021-12-29 12:18:58,9.28,9.28,9.28,100.00,1016026,29,19919,-73
2021-12-29 12:19:29,9.26,9.26,9.26,100.00,1016368,29,19910,-73
2021-12-29 12:20:01,9.30,9.30,9.30,100.00,1019950,29,20351,-73
2021-12-29 12:20:37,9.12,9.12,9.12,100.00,1020074,29,20435,-73
2021-12-29 12:21:18,9.04,9.04,9.04,100.00,1020173,29,19958,-73
2021-12-29 12:21:49,9.00,9.00,9.00,100.00,1013726,29,20076,-72
2021-12-29 12:22:20,8.90,8.90,8.90,100.00,1012267,29,19907,-72
2021-12-29 12:22:51,8.69,8.69,8.69,100.00,1012354,29,20396,-74
2021-12-29 12:23:24,8.83,8.83,8.83,100.00,1008896,29,19978,-72
2021-12-29 12:23:54,8.91,8.91,8.91,100.00,1012207,29,19912,-72
2021-12-29 12:24:25,8.87,8.87,8.87,100.00,1012251,29,20282,-72
2021-12-29 12:24:57,8.86,8.86,8.86,100.00,1012682,29,20014,-73
2021-12-29 12:25:28,8.83,8.83,8.83,100.00,1016767,29,19990,-70
2021-12-29 12:26:08,8.58,8.58,8.58,100.00,1017248,29,20385,-73
2021-12-29 12:26:49,8.75,8.75,8.75,100.00,1020466,29,19911,-72
2021-12-29 12:27:25,8.78,8.78,8.78,100.00,1020443,29,19915,-72
2021-12-29 12:28:01,8.72,8.72,8.72,100.00,1020170,29,19915,-72
2021-12-29 12:28:31,8.69,8.69,8.69,100.00,1020051,29,19918,-72
2021-12-29 12:29:02,8.72,8.72,8.72,100.00,1019900,29,19918,-73
2021-12-29 12:29:36,8.75,8.75,8.75,100.00,1020336,29,19911,-75
2021-12-29 12:30:11,8.73,8.73,8.73,100.00,1015882,29,19918,-71
2021-12-29 12:30:43,8.69,8.69,8.69,100.00,1015950,29,19911,-71
2021-12-29 12:31:23,8.81,8.81,8.81,100.00,1016239,29,19911,-72
2021-12-29 12:31:59,8.71,8.71,8.71,100.00,1017904,29,20317,-71
2021-12-29 12:32:39,8.65,8.65,8.65,100.00,1020229,29,20033,-71
2021-12-29 12:33:10,8.79,8.79,8.79,100.00,1020416,29,20384,-70
2021-12-29 12:33:40,8.67,8.67,8.67,100.00,1020240,29,19973,-71
2021-12-29 12:34:11,8.80,8.80,8.80,100.00,1020006,29,19982,-72
2021-12-29 12:35:07,8.81,8.81,8.81,100.00,1017423,29,20023,-73
2021-12-29 12:35:38,8.81,8.81,8.81,100.00,1019496,29,19922,-73
2021-12-29 12:36:08,8.69,8.69,8.69,100.00,1020183,29,20433,-73
2021-12-29 12:36:42,8.63,8.63,8.63,100.00,1020142,29,19941,-73
2021-12-29 12:37:16,8.78,8.78,8.78,100.00,1018635,29,19993,-73
2021-12-29 12:37:47,8.86,8.86,8.86,100.00,1017733,29,19915,-73
2021-12-29 12:38:21,8.92,8.92,8.92,100.00,1020032,29,19986,-73
2021-12-29 12:38:51,8.85,8.85,8.85,100.00,1019565,29,19914,-73
2021-12-29 12:39:22,8.77,8.77,8.77,100.00,1020192,29,19902,-73
2021-12-29 12:39:57,8.74,8.74,8.74,100.00,1016162,29,19915,-73
2021-12-29 12:40:30,8.88,8.88,8.88,100.00,1015956,29,19904,-73
2021-12-29 12:41:12,8.92,8.92,8.92,100.00,1016076,29,19994,-73
2021-12-29 12:41:44,8.86,8.86,8.86,100.00,1018788,29,19979,-72
2021-12-29 12:42:21,8.92,8.92,8.92,100.00,1020343,29,19903,-74
2021-12-29 12:43:01,9.01,9.01,9.01,100.00,1015799,29,19985,-73
2021-12-29 12:43:32,8.99,8.99,8.99,100.00,1016086,29,19943,-72
2021-12-29 12:44:04,8.88,8.88,8.88,100.00,1012298,29,19922,-73
2021-12-29 12:44:35,8.75,8.75,8.75,100.00,1004257,29,19904,-72
2021-12-29 12:45:20,8.63,8.63,8.63,100.00,1000406,29,19927,-72
2021-12-29 12:45:53,8.71,8.71,8.71,100.00,1000006,29,19908,-73
2021-12-29 12:46:27,8.77,8.77,8.77,100.00,1008876,29,19995,-72
2021-12-29 12:47:08,8.74,8.74,8.74,100.00,1014547,29,19903,-73
2021-12-29 12:47:39,8.94,8.94,8.94,100.00,1015774,29,19906,-70
2021-12-29 12:48:11,9.06,9.06,9.06,100.00,1015908,29,19926,-71
2021-12-29 12:48:41,8.96,8.96,8.96,100.00,1016017,29,19910,-70
2021-12-29 12:49:18,8.99,8.99,8.99,100.00,1015843,29,20455,-70
2021-12-29 12:49:49,9.13,9.13,9.13,100.00,1011858,29,20223,-71
2021-12-29 12:50:24,9.06,9.06,9.06,100.00,1011960,29,20092,-71
2021-12-29 12:50:54,8.99,8.99,8.99,100.00,1007879,29,19904,-71
2021-12-29 12:51:25,9.01,9.01,9.01,100.00,1009010,29,20350,-71
2021-12-29 12:52:04,9.05,9.05,9.05,100.00,1011945,29,19994,-71
2021-12-29 12:52:42,9.12,9.12,9.12,100.00,1013131,29,19910,-71
2021-12-29 12:53:13,8.82,8.82,8.82,100.00,1015685,29,19903,-71
2021-12-29 12:53:44,8.75,8.75,8.75,100.00,1015774,29,20420,-70
2021-12-29 12:54:20,8.78,8.78,8.78,100.00,1015882,29,19903,-71
2021-12-29 12:54:53,8.72,8.72,8.72,100.00,1016018,29,19910,-72
2021-12-29 12:55:24,8.76,8.76,8.76,100.00,1015623,29,20389,-70
2021-12-29 12:55:56,8.77,8.77,8.77,100.00,1015733,29,19911,-72
2021-12-29 12:56:27,8.81,8.81,8.81,100.00,1015821,29,19991,-72
2021-12-29 12:56:57,8.71,8.71,8.71,100.00,1015588,29,19911,-72
2021-12-29 12:57:28,8.67,8.67,8.67,100.00,1011707,29,19915,-71
2021-12-29 12:58:06,8.71,8.71,8.71,100.00,1012028,29,19911,-72
2021-12-29 12:58:37,8.73,8.73,8.73,100.00,1011814,29,19922,-73
2021-12-29 12:59:10,8.56,8.56,8.56,100.00,1011986,29,19911,-74
2021-12-29 12:59:44,8.41,8.41,8.41,100.00,1009271,29,19924,-71
2021-12-29 13:00:16,8.46,8.46,8.46,100.00,1013436,29,20282,-73
2021-12-29 13:00:48,8.36,8.36,8.36,100.00,1015999,29,20018,-74
2021-12-29 13:01:28,8.45,8.45,8.45,100.00,1015690,29,19911,-73
2021-12-29 13:02:09,8.32,8.32,8.32,100.00,1015954,29,20230,-72
2021-12-29 13:02:46,8.50,8.50,8.50,100.00,1015995,29,19915,-74
2021-12-29 13:03:17,8.47,8.47,8.47,100.00,1015867,29,19995,-72
2021-12-29 13:03:48,8.54,8.54,8.54,100.00,1015807,29,20002,-73
2021-12-29 13:04:18,8.62,8.62,8.62,100.00,1012031,29,19904,-72
2021-12-29 13:05:01,8.56,8.56,8.56,100.00,1012026,29,20293,-72
2021-12-29 13:05:31,8.44,8.44,8.44,100.00,1011913,29,19912,-73
2021-12-29 13:06:02,8.47,8.47,8.47,100.00,1013304,29,19919,-71
2021-12-29 13:06:33,8.57,8.57,8.57,100.00,1015677,29,20040,-72
2021-12-29 13:07:03,8.45,8.45,8.45,100.00,1015866,29,20284,-71
2021-12-29 13:07:34,8.40,8.40,8.40,100.00,1008086,29,19918,-72
2021-12-29 13:08:04,8.45,8.45,8.45,100.00,1008012,29,20010,-72
2021-12-29 13:08:38,8.44,8.44,8.44,100.00,1004194,29,20255,-71
2021-12-29 13:09:08,8.58,8.58,8.58,100.00,1005046,29,19999,-71
2021-12-29 13:09:45,8.48,8.48,8.48,100.00,1011693,29,19982,-71
2021-12-29 13:10:22,8.35,8.35,8.35,100.00,1013203,29,20295,-71
2021-12-29 13:10:53,8.36,8.36,8.36,100.00,1015930,29,20337,-71
2021-12-29 13:11:28,8.43,8.43,8.43,100.00,1015841,29,19911,-71
2021-12-29 13:11:59,8.24,8.24,8.24,100.00,1015741,29,19915,-72
2021-12-29 13:12:32,8.28,8.28,8.28,100.00,1011929,29,20017,-71
2021-12-29 13:13:09,8.30,8.30,8.30,100.00,1011960,29,20385,-71
2021-12-29 13:13:41,8.36,8.36,8.36,100.00,1012032,29,20251,-72
2021-12-29 13:14:11,8.39,8.39,8.39,100.00,1013001,29,19926,-73
2021-12-29 13:14:42,8.48,8.48,8.48,100.00,1013444,29,19938,-72
2021-12-29 13:15:13,8.50,8.50,8.50,100.00,1015945,29,19915,-72
2021-12-29 13:15:45,8.48,8.48,8.48,100.00,1013402,29,19915,-70
2021-12-29 13:16:19,8.56,8.56,8.56,100.00,1012429,29,20114,-70
2021-12-29 13:16:49,8.54,8.54,8.54,100.00,1019942,29,19922,-70
2021-12-29 13:17:20,8.56,8.56,8.56,100.00,1019779,29,20465,-72
2021-12-29 13:17:50,8.57,8.57,8.57,100.00,1019971,29,19926,-71
2021-12-29 13:18:20,8.55,8.55,8.55,100.00,1019707,29,19910,-71
2021-12-29 13:18:51,8.50,8.50,8.50,100.00,1020215,29,20054,-71
2021-12-29 13:19:24,8.51,8.51,8.51,100.00,1020010,29,19911,-71
2021-12-29 13:19:54,8.41,8.41,8.41,100.00,1020131,29,20354,-71
2021-12-29 13:20:24,8.33,8.33,8.33,100.00,1015735,29,19911,-72
2021-12-29 13:20:56,8.35,8.35,8.35,100.00,1016078,29,19915,-72
2021-12-29 13:21:27,8.33,8.33,8.33,100.00,1015916,29,19911,-71
2021-12-29 13:21:59,8.29,8.29,8.29,100.00,1016358,29,20417,-72
2021-12-29 13:22:35,8.30,8.30,8.30,100.00,1020127,29,19915,-70
2021-12-29 13:23:09,8.29,8.29,8.29,100.00,1020325,29,20270,-70
2021-12-29 13:23:39,8.20,8.20,8.20,100.00,1020368,29,20324,-72
2021-12-29 13:24:10,8.22,8.22,8.22,100.00,1020283,29,19918,-71
2021-12-29 13:24:41,8.27,8.27,8.27,100.00,1020259,29,19973,-71
2021-12-29 13:25:12,8.19,8.19,8.19,100.00,1020220,29,19910,-71
2021-12-29 13:25:43,8.18,8.18,8.18,100.00,1020351,29,20390,-71
2021-12-29 13:26:14,8.26,8.26,8.26,100.00,1020216,29,19914,-71
2021-12-29 13:26:45,8.22,8.22,8.22,100.00,1020198,29,19966,-71
2021-12-29 13:27:21,8.28,8.28,8.28,100.00,1016016,29,19942,-71
2021-12-29 13:28:01,8.30,8.30,8.30,100.00,1015966,29,20302,-71
2021-12-29 13:28:33,8.27,8.27,8.27,100.00,1015801,29,19919,-71
2021-12-29 13:29:07,8.33,8.33,8.33,100.00,1018343,29,20508,-71
2021-12-29 13:29:38,8.39,8.39,8.39,100.00,1020103,29,19915,-71
2021-12-29 13:30:10,8.37,8.37,8.37,100.00,1020283,29,19954,-71
2021-12-29 13:30:45,8.33,8.33,8.33,100.00,1020067,29,20207,-71
2021-12-29 13:31:20,8.32,8.32,8.32,100.00,1020115,29,19911,-71
2021-12-29 13:31:51,8.24,8.24,8.24,100.00,1015630,29,19911,-71
2021-12-29 13:32:21,8.36,8.36,8.36,100.00,1015678,29,19919,-71
2021-12-29 13:32:52,8.39,8.39,8.39,100.00,1007536,29,19919,-72
2021-12-29 13:33:27,8.35,8.35,8.35,100.00,1008259,29,19923,-72
2021-12-29 13:33:57,8.25,8.25,8.25,100.00,1011966,29,20385,-72
2021-12-29 13:34:28,8.14,8.14,8.14,100.00,1012935,29,19927,-72
2021-12-29 13:35:08,8.11,8.11,8.11,100.00,1015716,29,19933,-72
2021-12-29 13:35:39,8.18,8.18,8.18,100.00,1016068,29,20004,-72
2021-12-29 13:36:09,8.13,8.13,8.13,100.00,1015949,29,19915,-73
2021-12-29 13:36:42,8.20,8.20,8.20,100.00,1013350,29,19912,-71
2021-12-29 13:37:12,8.24,8.24,8.24,100.00,1015820,29,19922,-72
2021-12-29 13:37:43,8.17,8.17,8.17,100.00,1011965,29,20287,-72
2021-12-29 13:38:17,8.22,8.22,8.22,100.00,1012118,29,19983,-71
2021-12-29 13:38:47,8.24,8.24,8.24,100.00,1012072,29,19954,-72
2021-12-29 13:39:18,8.28,8.28,8.28,100.00,1012474,29,20207,-71
2021-12-29 13:39:52,8.20,8.20,8.20,100.00,1016550,29,20368,-71
2021-12-29 13:40:27,8.16,8.16,8.16,100.00,1020241,29,20289,-72
2021-12-29 13:41:07,8.15,8.15,8.15,100.00,1020165,29,19915,-72
2021-12-29 13:41:37,8.09,8.09,8.09,100.00,1015978,29,20045,-72
2021-12-29 13:42:10,8.05,8.05,8.05,100.00,1015967,29,20274,-72
2021-12-29 13:42:40,8.10,8.10,8.10,100.00,1016098,29,20031,-73
2021-12-29 13:43:12,8.17,8.17,8.17,100.00,1016733,29,20362,-73
2021-12-29 13:43:46,8.20,8.20,8.20,100.00,1020786,29,19942,-72
2021-12-29 13:44:16,8.17,8.17,8.17,100.00,1020561,29,20366,-72
2021-12-29 13:44:47,8.21,8.21,8.21,100.00,1020835,29,19914,-71
2021-12-29 13:45:24,8.15,8.15,8.15,100.00,1020816,29,19911,-71
2021-12-29 13:45:55,8.17,8.17,8.17,100.00,1016487,29,19922,-73
2021-12-29 13:46:27,8.12,8.12,8.12,100.00,1016461,29,19915,-72
2021-12-29 13:46:57,8.14,8.14,8.14,100.00,1016708,29,20405,-73
2021-12-29 13:47:27,8.08,8.08,8.08,100.00,1016994,29,19962,-71
2021-12-29 13:47:58,8.12,8.12,8.12,100.00,1020901,29,19962,-72
2021-12-29 13:48:29,8.09,8.09,8.09,100.00,1020409,29,20041,-74
2021-12-29 13:49:00,8.04,8.04,8.04,100.00,1008855,29,19908,-73
2021-12-29 13:49:30,8.16,8.16,8.16,100.00,1008889,29,19916,-72
2021-12-29 13:50:10,8.11,8.11,8.11,100.00,1009151,29,20378,-71
2021-12-29 13:50:42,8.14,8.14,8.14,100.00,1015544,29,20016,-71
2021-12-29 13:51:17,8.18,8.18,8.18,100.00,1021050,29,19973,-70
2021-12-29 13:51:50,8.12,8.12,8.12,100.00,1020742,29,19953,-71
2021-12-29 13:52:20,8.08,8.08,8.08,100.00,1020557,29,19964,-70
2021-12-29 13:52:57,8.03,8.03,8.03,100.00,1020664,29,19906,-69
2021-12-29 13:53:28,8.01,8.01,8.01,100.00,1020661,29,20049,-71
2021-12-29 13:54:03,8.06,8.06,8.06,100.00,1020657,29,19915,-71
2021-12-29 13:54:33,8.10,8.10,8.10,100.00,1020630,29,19903,-70
2021-12-29 13:55:04,8.07,8.07,8.07,100.00,1020502,29,20412,-70
2021-12-29 13:55:35,8.07,8.07,8.07,100.00,1020528,29,19911,-70
2021-12-29 13:56:09,8.13,8.13,8.13,100.00,1020527,29,20243,-72
2021-12-29 13:56:41,8.17,8.17,8.17,100.00,1016547,29,19907,-70
2021-12-29 13:57:11,8.17,8.17,8.17,100.00,1016605,29,20001,-71
2021-12-29 13:57:41,8.20,8.20,8.20,100.00,1016530,29,19914,-72
2021-12-29 13:58:15,8.19,8.19,8.19,100.00,1016964,29,19911,-71
2021-12-29 13:58:54,8.26,8.26,8.26,100.00,1020666,29,20361,-70
2021-12-29 13:59:25,8.18,8.18,8.18,100.00,1020520,29,20021,-70
2021-12-29 13:59:57,8.16,8.16,8.16,100.00,1020452,29,19934,-70
2021-12-29 14:00:27,8.06,8.06,8.06,100.00,1020475,29,19922,-70
2021-12-29 14:00:58,8.05,8.05,8.05,100.00,1020704,29,19918,-71
2021-12-29 14:01:28,8.13,8.13,8.13,100.00,1020535,29,20005,-71
2021-12-29 14:02:02,8.16,8.16,8.16,100.00,1020465,29,20339,-71
2021-12-29 14:02:32,8.10,8.10,8.10,100.00,1020468,29,20081,-70
2021-12-29 14:03:03,8.03,8.03,8.03,100.00,1020343,29,19965,-71
2021-12-29 14:03:33,8.00,8.00,8.00,100.00,1020344,29,19914,-71
2021-12-29 14:04:04,7.94,7.94,7.94,100.00,1020583,29,20005,-70
2021-12-29 14:04:40,7.99,7.99,7.99,100.00,1020702,29,20291,-70
2021-12-29 14:05:11,7.89,7.89,7.89,100.00,1020650,29,19914,-70
2021-12-29 14:05:43,7.93,7.93,7.93,100.00,1016681,29,19911,-71
2021-12-29 14:06:13,7.99,7.99,7.99,100.00,1012694,29,19988,-70
2021-12-29 14:06:43,8.02,8.02,8.02,100.00,1008893,29,20410,-72
2021-12-29 14:07:16,7.93,7.93,7.93,100.00,1008939,29,19912,-71
2021-12-29 14:07:47,7.88,7.88,7.88,100.00,1012920,29,19960,-70
2021-12-29 14:08:17,7.84,7.84,7.84,100.00,1017011,29,19915,-71
2021-12-29 14:08:48,7.74,7.74,7.74,100.00,1020578,29,20312,-71
2021-12-29 14:09:18,7.60,7.60,7.60,100.00,1020483,29,20001,-71
2021-12-29 14:09:48,7.64,7.64,7.64,100.00,1020703,29,19917,-70
2021-12-29 14:10:19,7.69,7.69,7.69,100.00,1016540,29,20290,-70
2021-12-29 14:10:50,7.78,7.78,7.78,100.00,1012785,29,19919,-70
2021-12-29 14:11:21,7.70,7.70,7.70,100.00,1008855,29,19919,-70
2021-12-29 14:11:51,7.60,7.60,7.60,100.00,1009097,29,20033,-71
2021-12-29 14:12:22,7.57,7.57,7.57,100.00,1012852,29,20112,-71
2021-12-29 14:12:52,7.59,7.59,7.59,100.00,1017067,29,19934,-70
2021-12-29 14:13:23,7.56,7.56,7.56,100.00,1020780,29,20002,-71
2021-12-29 14:14:01,7.57,7.57,7.57,100.00,1020915,29,19946,-71
2021-12-29 14:14:31,7.53,7.53,7.53,100.00,1016583,29,19915,-71
2021-12-29 14:15:06,7.53,7.53,7.53,100.00,1016647,29,19942,-71
2021-12-29 14:15:36,7.51,7.51,7.51,100.00,1016643,29,19921,-71
2021-12-29 14:16:08,7.50,7.50,7.50,100.00,1017372,29,19911,-72
2021-12-29 14:16:48,7.52,7.52,7.52,100.00,1016596,29,19915,-71
2021-12-29 14:17:22,7.52,7.52,7.52,100.00,1016634,29,19953,-70
2021-12-29 14:17:57,7.58,7.58,7.58,100.00,1016669,29,19907,-71
2021-12-29 14:18:28,7.57,7.57,7.57,100.00,1019073,29,20378,-70
2021-12-29 14:19:01,7.56,7.56,7.56,100.00,1016548,29,19994,-71
2021-12-29 14:19:31,7.47,7.47,7.47,100.00,1012703,29,20414,-71
2021-12-29 14:20:06,7.51,7.51,7.51,100.00,1006111,29,19905,-71
2021-12-29 14:20:36,7.43,7.43,7.43,100.00,1005815,29,19905,-71
2021-12-29 14:21:16,7.42,7.42,7.42,100.00,1008935,29,20002,-71
2021-12-29 14:21:47,7.38,7.38,7.38,100.00,1010620,29,20324,-71
2021-12-29 14:22:25,7.37,7.37,7.37,100.00,1014212,29,19904,-71
2021-12-29 14:23:03,7.41,7.41,7.41,100.00,1018991,29,19926,-72
2021-12-29 14:23:34,7.45,7.45,7.45,100.00,1020629,29,19926,-71
2021-12-29 14:24:06,7.49,7.49,7.49,100.00,1020539,29,19950,-71
2021-12-29 14:24:38,7.41,7.41,7.41,100.00,1012747,29,19911,-71
2021-12-29 14:25:10,7.38,7.38,7.38,100.00,1012685,29,19919,-71
2021-12-29 14:25:43,7.31,7.31,7.31,100.00,1012591,29,20357,-71
2021-12-29 14:26:13,7.32,7.32,7.32,100.00,1014504,29,19965,-71
2021-12-29 14:26:45,7.28,7.28,7.28,100.00,1020688,29,19910,-72
2021-12-29 14:27:22,7.31,7.31,7.31,100.00,1020536,29,20422,-71
2021-12-29 14:27:55,7.27,7.27,7.27,100.00,1020324,29,19910,-71
2021-12-29 14:28:27,7.25,7.25,7.25,100.00,1016645,29,19903,-71
2021-12-29 14:28:58,7.29,7.29,7.29,100.00,1016589,29,19909,-71
2021-12-29 14:29:30,7.31,7.31,7.31,100.00,1016659,29,19903,-72
2021-12-29 14:30:13,7.26,7.26,7.26,100.00,1017036,29,19938,-71
2021-12-29 14:30:44,7.37,7.37,7.37,100.00,1020793,29,19911,-71
2021-12-29 14:31:14,7.32,7.32,7.32,100.00,1020691,29,19919,-72
2021-12-29 14:31:46,7.33,7.33,7.33,100.00,1016503,29,20281,-71
2021-12-29 14:32:18,7.36,7.36,7.36,100.00,1016566,29,20362,-72
2021-12-29 14:32:52,7.33,7.33,7.33,100.00,1012748,29,20279,-71
2021-12-29 14:33:24,7.36,7.36,7.36,100.00,1013474,29,19942,-72
2021-12-29 14:33:55,7.40,7.40,7.40,100.00,1013273,29,19903,-71
2021-12-29 14:34:26,7.45,7.45,7.45,100.00,1013524,29,20230,-71
2021-12-29 14:34:56,7.46,7.46,7.46,100.00,1012469,29,19959,-71
2021-12-29 14:35:29,7.43,7.43,7.43,100.00,1004864,29,20259,-71
2021-12-29 14:36:00,7.34,7.34,7.34,100.00,1009265,29,19904,-71
2021-12-29 14:36:31,7.27,7.27,7.27,100.00,1013092,29,19908,-72
2021-12-29 14:37:02,7.32,7.32,7.32,100.00,1013010,29,19918,-71
2021-12-29 14:37:32,7.37,7.37,7.37,100.00,1016460,29,19957,-72
2021-12-29 14:38:06,7.29,7.29,7.29,100.00,1012582,29,19903,-71
2021-12-29 14:38:37,7.21,7.21,7.21,100.00,1013223,29,19991,-71
2021-12-29 14:39:08,7.19,7.19,7.19,100.00,1013082,29,19952,-71
2021-12-29 14:39:39,7.19,7.19,7.19,100.00,1016554,29,19939,-73
2021-12-29 14:40:19,7.22,7.22,7.22,100.00,1016534,29,19903,-72
2021-12-29 14:40:50,7.24,7.24,7.24,100.00,1018197,29,19935,-71
2021-12-29 14:41:20,7.23,7.23,7.23,100.00,1020742,29,20362,-71
2021-12-29 14:42:09,7.18,7.18,7.18,100.00,1020327,29,20452,-71
2021-12-29 14:42:40,7.13,7.13,7.13,100.00,1020398,29,19915,-71
2021-12-29 14:43:11,7.07,7.07,7.07,100.00,1020489,29,19962,-71
2021-12-29 14:43:42,7.05,7.05,7.05,100.00,1016335,29,19948,-71
2021-12-29 14:44:13,7.05,7.05,7.05,100.00,1016433,29,20235,-71
2021-12-29 14:44:46,7.12,7.12,7.12,100.00,1012557,29,20362,-71
2021-12-29 14:45:16,7.16,7.16,7.16,100.00,1013198,29,20283,-71
2021-12-29 14:45:50,7.17,7.17,7.17,100.00,1012640,29,19915,-71
2021-12-29 14:46:21,7.08,7.08,7.08,100.00,1013471,29,20010,-71
2021-12-29 14:46:52,7.08,7.08,7.08,100.00,1016497,29,20041,-71
2021-12-29 14:47:22,7.06,7.06,7.06,100.00,1009337,29,19910,-72
2021-12-29 14:47:53,7.03,7.03,7.03,100.00,1012494,29,19930,-73
2021-12-29 14:48:23,7.06,7.06,7.06,100.00,1012554,29,19923,-72
2021-12-29 14:48:55,7.05,7.05,7.05,100.00,1012714,29,19923,-72
2021-12-29 14:49:25,7.02,7.02,7.02,100.00,1020860,29,19910,-71
2021-12-29 14:49:56,6.95,6.95,6.95,100.00,1020734,29,20025,-71
2021-12-29 14:50:27,6.96,6.96,6.96,100.00,1020808,29,19903,-71
2021-12-29 14:50:57,6.99,6.99,6.99,100.00,1020311,29,20384,-73
2021-12-29 14:51:28,6.97,6.97,6.97,100.00,1016535,29,20389,-71
2021-12-29 14:51:58,7.01,7.01,7.01,100.00,1012487,29,19915,-72
2021-12-29 14:52:32,7.00,7.00,7.00,100.00,1012708,29,20019,-72
2021-12-29 14:53:04,7.03,7.03,7.03,100.00,1013142,29,19954,-71
2021-12-29 14:53:34,7.02,7.02,7.02,100.00,1013261,29,19911,-72
2021-12-29 14:54:11,7.00,7.00,7.00,100.00,1016455,29,19915,-71
2021-12-29 14:54:42,7.01,7.01,7.01,100.00,1015865,29,20330,-71
2021-12-29 14:55:16,7.01,7.01,7.01,100.00,1017251,29,20027,-72
2021-12-29 14:55:47,7.01,7.01,7.01,100.00,1020480,29,19938,-71
2021-12-29 14:56:17,7.04,7.04,7.04,100.00,1020289,29,19989,-72
2021-12-29 14:56:54,7.09,7.09,7.09,100.00,1016505,29,19911,-72
2021-12-29 14:57:30,7.09,7.09,7.09,100.00,1016512,29,20036,-73
2021-12-29 14:58:00,7.09,7.09,7.09,100.00,1016507,29,19911,-73
2021-12-29 14:58:30,7.04,7.04,7.04,100.00,1014178,29,20019,-72
2021-12-29 14:59:13,6.99,6.99,6.99,100.00,1016459,29,19959,-72
2021-12-29 14:59:43,7.07,7.07,7.07,100.00,1016479,29,19975,-72
2021-12-29 15:00:15,7.01,7.01,7.01,100.00,1018019,29,20025,-72
2021-12-29 15:00:45,6.99,6.99,6.99,100.00,1020469,29,19942,-72
2021-12-29 15:01:23,7.00,7.00,7.00,100.00,1016515,29,19911,-72
2021-12-29 15:02:25,6.97,6.97,6.97,100.00,1016456,29,19982,-72
2021-12-29 15:03:01,6.93,6.93,6.93,100.00,1009641,29,20006,-72
2021-12-29 15:03:31,6.98,6.98,6.98,100.00,1011345,29,20421,-71
2021-12-29 15:04:01,7.00,7.00,7.00,100.00,1012750,29,19912,-72
2021-12-29 15:04:32,6.99,6.99,6.99,100.00,1017027,29,19951,-72
2021-12-29 15:05:02,6.93,6.93,6.93,100.00,1020340,29,19993,-71
2021-12-29 15:05:39,6.94,6.94,6.94,100.00,1020312,29,19946,-72
2021-12-29 15:06:12,6.90,6.90,6.90,100.00,1020270,29,19950,-72
2021-12-29 15:06:42,6.94,6.94,6.94,100.00,1020314,29,19914,-72
2021-12-29 15:07:13,6.85,6.85,6.85,100.00,1020657,29,20576,-73
2021-12-29 15:07:45,6.86,6.86,6.86,100.00,1020765,29,19925,-72
2021-12-29 15:08:19,6.82,6.82,6.82,100.00,1020723,29,20322,-73
2021-12-29 15:08:54,6.82,6.82,6.82,100.00,1016384,29,19922,-71
2021-12-29 15:09:24,6.86,6.86,6.86,100.00,1016342,29,20349,-73
2021-12-29 15:09:55,6.94,6.94,6.94,100.00,1016393,29,19931,-71
2021-12-29 15:10:33,6.95,6.95,6.95,100.00,1017088,29,19933,-73
2021-12-29 15:11:03,6.90,6.90,6.90,100.00,1020567,29,20009,-72
2021-12-29 15:11:36,6.91,6.91,6.91,100.00,1020148,29,19917,-72
2021-12-29 15:12:19,6.84,6.84,6.84,100.00,1016372,29,19919,-72
2021-12-29 15:12:50,6.88,6.88,6.88,100.00,1016463,29,19915,-72
2021-12-29 15:13:22,6.87,6.87,6.87,100.00,1016531,29,20373,-72
2021-12-29 15:13:53,6.82,6.82,6.82,100.00,1018839,29,20020,-72
2021-12-29 15:14:25,6.82,6.82,6.82,100.00,1016427,29,19987,-72
2021-12-29 15:14:55,6.84,6.84,6.84,100.00,1012402,29,20309,-72
2021-12-29 15:15:26,6.84,6.84,6.84,100.00,1012559,29,19918,-71
2021-12-29 15:15:59,6.82,6.82,6.82,100.00,1012910,29,20377,-71
2021-12-29 15:16:30,6.86,6.86,6.86,100.00,1017034,29,20420,-72
2021-12-29 15:17:01,6.88,6.88,6.88,100.00,1020236,29,19938,-72
2021-12-29 15:17:31,6.86,6.86,6.86,100.00,1020458,29,20001,-72
2021-12-29 15:18:03,6.87,6.87,6.87,100.00,1020575,29,19921,-71
2021-12-29 15:18:40,6.89,6.89,6.89,100.00,1020767,29,19976,-72
2021-12-29 15:19:10,6.88,6.88,6.88,100.00,1020530,29,20293,-72
2021-12-29 15:19:41,6.91,6.91,6.91,100.00,1020659,29,19910,-72
2021-12-29 15:20:11,6.90,6.90,6.90,100.00,1020572,29,19914,-71
2021-12-29 15:20:44,6.84,6.84,6.84,100.00,1016308,29,19911,-73
2021-12-29 15:21:15,6.83,6.83,6.83,100.00,1016357,29,19919,-72
2021-12-29 15:21:46,6.90,6.90,6.90,100.00,1012412,29,19916,-71
2021-12-29 15:22:21,6.86,6.86,6.86,100.00,1009003,29,20005,-73
2021-12-29 15:22:51,6.82,6.82,6.82,100.00,1012404,29,19912,-72
2021-12-29 15:23:23,6.83,6.83,6.83,100.00,1013063,29,19923,-72
2021-12-29 15:23:54,6.81,6.81,6.81,100.00,1017243,29,19911,-72
2021-12-29 15:24:24,6.85,6.85,6.85,100.00,1020572,29,20250,-72
2021-12-29 15:24:56,6.85,6.85,6.85,100.00,1020540,29,19918,-72
2021-12-29 15:25:26,6.80,6.80,6.80,100.00,1020300,29,19910,-72
2021-12-29 15:25:57,6.81,6.81,6.81,100.00,1020410,29,20218,-72
2021-12-29 15:26:27,6.81,6.81,6.81,100.00,1020394,29,20349,-72
2021-12-29 15:26:57,6.83,6.83,6.83,100.00,1020388,29,19910,-71
2021-12-29 15:27:27,6.85,6.85,6.85,100.00,1020468,29,19922,-72
2021-12-29 15:27:59,6.84,6.84,6.84,100.00,1020171,29,19911,-73
2021-12-29 15:28:31,6.84,6.84,6.84,100.00,1020221,29,19937,-72
2021-12-29 15:29:02,6.88,6.88,6.88,100.00,1012386,29,19966,-72
2021-12-29 15:29:32,6.93,6.93,6.93,100.00,1012802,29,19922,-71
2021-12-29 15:30:03,6.90,6.90,6.90,100.00,1012446,29,20031,-71
2021-12-29 15:30:34,6.92,6.92,6.92,100.00,1012835,29,19915,-71
2021-12-29 15:31:06,6.88,6.88,6.88,100.00,1020376,29,19914,-71
2021-12-29 15:31:38,6.87,6.87,6.87,100.00,1020252,29,19977,-72
2021-12-29 15:32:08,6.87,6.87,6.87,100.00,1020521,29,19910,-72
2021-12-29 15:32:38,6.85,6.85,6.85,100.00,1020598,29,20291,-73
2021-12-29 15:33:10,6.82,6.82,6.82,100.00,1016367,29,19946,-72
2021-12-29 15:33:44,6.85,6.85,6.85,100.00,1016321,29,19938,-72
2021-12-29 15:34:18,6.79,6.79,6.79,100.00,1016473,29,20385,-71
2021-12-29 15:34:51,6.77,6.77,6.77,100.00,1017566,29,20002,-70
2021-12-29 15:35:22,6.79,6.79,6.79,100.00,1020300,29,20322,-72
2021-12-29 15:35:53,6.80,6.80,6.80,100.00,1020310,29,19911,-71
2021-12-29 15:36:23,6.85,6.85,6.85,100.00,1020186,29,19907,-70
2021-12-29 15:36:54,6.89,6.89,6.89,100.00,1020240,29,20288,-70
2021-12-29 15:37:24,6.89,6.89,6.89,100.00,1020213,29,19949,-70
2021-12-29 15:37:54,6.80,6.80,6.80,100.00,1020184,29,19977,-70
2021-12-29 15:38:25,6.81,6.81,6.81,100.00,1020542,29,19910,-71
2021-12-29 15:38:55,6.82,6.82,6.82,100.00,1020214,29,19910,-71
2021-12-29 15:39:26,6.84,6.84,6.84,100.00,1020370,29,19918,-71
2021-12-29 15:39:56,6.85,6.85,6.85,100.00,1020215,29,20017,-72
2021-12-29 15:40:27,6.83,6.83,6.83,100.00,1012384,29,19930,-71
2021-12-29 15:41:00,6.83,6.83,6.83,100.00,1004648,29,20259,-71
2021-12-29 15:41:31,6.86,6.86,6.86,100.00,1004852,29,19919,-72
2021-12-29 15:42:01,6.89,6.89,6.89,100.00,1005609,29,19984,-72
2021-12-29 15:42:32,6.91,6.91,6.91,100.00,1009543,29,19912,-71
2021-12-29 15:43:03,6.94,6.94,6.94,100.00,1016241,29,19911,-71
2021-12-29 15:43:33,7.01,7.01,7.01,100.00,1016311,29,19911,-71
2021-12-29 15:44:04,6.99,6.99,6.99,100.00,1012283,29,19912,-71
2021-12-29 15:44:34,6.95,6.95,6.95,100.00,1008554,29,19916,-71
2021-12-29 15:45:05,6.98,6.98,6.98,100.00,1008374,29,20379,-71
2021-12-29 15:45:35,6.94,6.94,6.94,100.00,1004679,29,20065,-71
2021-12-29 15:46:06,6.94,6.94,6.94,100.00,1004707,29,20470,-71
2021-12-29 15:46:36,6.95,6.95,6.95,100.00,1012620,29,20417,-71
2021-12-29 15:47:07,6.91,6.91,6.91,100.00,1016400,29,19943,-71
2021-12-29 15:47:37,6.93,6.93,6.93,100.00,1020233,29,19914,-71
2021-12-29 15:48:07,6.97,6.97,6.97,100.00,1020495,29,19958,-71
2021-12-29 15:48:38,6.94,6.94,6.94,100.00,1020138,29,19906,-71
2021-12-29 15:49:08,6.95,6.95,6.95,100.00,1020099,29,19910,-72
2021-12-29 15:49:38,6.98,6.98,6.98,100.00,1016304,29,20027,-72
2021-12-29 15:50:12,6.99,6.99,6.99,100.00,1008409,29,20311,-72
2021-12-29 15:50:44,7.02,7.02,7.02,100.00,1008456,29,20369,-72
2021-12-29 15:51:14,6.98,6.98,6.98,100.00,1005339,29,20323,-72
2021-12-29 15:51:44,6.93,6.93,6.93,100.00,1009209,29,19912,-72
2021-12-29 15:52:15,6.90,6.90,6.90,100.00,1012367,29,20017,-72
2021-12-29 15:52:45,6.93,6.93,6.93,100.00,1012663,29,20404,-71
2021-12-29 15:53:16,7.00,7.00,7.00,100.00,1016449,29,19934,-70
2021-12-29 15:53:47,7.02,7.02,7.02,100.00,1016345,29,19915,-71
2021-12-29 15:54:18,6.99,6.99,6.99,100.00,1016249,29,20011,-70
2021-12-29 15:54:48,7.00,7.00,7.00,100.00,1016273,29,19994,-71
2021-12-29 15:55:19,7.04,7.04,7.04,100.00,1016059,29,19941,-71
2021-12-29 15:55:50,7.02,7.02,7.02,100.00,1019950,29,19906,-70
2021-12-29 15:56:20,7.02,7.02,7.02,100.00,1015993,29,19966,-70
2021-12-29 15:56:50,7.04,7.04,7.04,100.00,1016051,29,19913,-72
2021-12-29 15:57:21,7.05,7.05,7.05,100.00,1016243,29,20399,-71
2021-12-29 15:57:51,7.02,7.02,7.02,100.00,1016509,29,19958,-71
2021-12-29 15:58:22,7.02,7.02,7.02,100.00,1020513,29,19942,-71
2021-12-29 15:58:52,7.03,7.03,7.03,100.00,1020365,29,19998,-71
2021-12-29 15:59:23,7.00,7.00,7.00,100.00,1016303,29,19994,-71
2021-12-29 15:59:54,7.01,7.01,7.01,100.00,1016342,29,19907,-71
2021-12-29 16:00:25,7.00,7.00,7.00,100.00,1016323,29,19907,-71
2021-12-29 16:00:56,7.01,7.01,7.01,100.00,1016603,29,19951,-70
2021-12-29 16:01:26,7.06,7.06,7.06,100.00,1012365,29,19991,-71
2021-12-29 16:01:57,7.03,7.03,7.03,100.00,1008692,29,19912,-71
2021-12-29 16:02:27,6.99,6.99,6.99,100.00,1004789,29,19919,-71
2021-12-29 16:02:58,6.98,6.98,6.98,100.00,1004869,29,19908,-71
2021-12-29 16:03:28,7.00,7.00,7.00,100.00,1008617,29,19904,-70
2021-12-29 16:03:59,7.03,7.03,7.03,100.00,1012421,29,20058,-71
2021-12-29 16:04:29,6.92,6.92,6.92,100.00,1016262,29,19915,-71
2021-12-29 16:05:00,6.94,6.94,6.94,100.00,1012414,29,19911,-71
2021-12-29 16:05:31,6.93,6.93,6.93,100.00,1012347,29,20054,-71
2021-12-29 16:06:01,6.98,6.98,6.98,100.00,1012444,29,19939,-71
2021-12-29 16:06:32,6.99,6.99,6.99,100.00,1012649,29,19923,-71
2021-12-29 16:07:02,7.01,7.01,7.01,100.00,1016159,29,19962,-71
2021-12-29 16:07:32,7.02,7.02,7.02,100.00,1020575,29,19909,-71
2021-12-29 16:08:04,6.99,6.99,6.99,100.00,1020260,29,19914,-72
2021-12-29 16:08:34,6.94,6.94,6.94,100.00,1020555,29,19907,-71
2021-12-29 16:09:04,7.01,7.01,7.01,100.00,1020290,29,19919,-71
2021-12-29 16:09:35,6.96,6.96,6.96,100.00,1020467,29,20013,-71
2021-12-29 16:10:05,6.98,6.98,6.98,100.00,1016230,29,19915,-73
2021-12-29 16:10:36,6.96,6.96,6.96,100.00,1016198,29,19930,-72
2021-12-29 16:11:06,7.00,7.00,7.00,100.00,1016055,29,20009,-73
2021-12-29 16:11:37,7.00,7.00,7.00,100.00,1016425,29,20433,-72
2021-12-29 16:12:07,6.95,6.95,6.95,100.00,1020069,29,19915,-72
2021-12-29 16:12:38,6.97,6.97,6.97,100.00,1020191,29,20009,-73
2021-12-29 16:13:09,6.93,6.93,6.93,100.00,1020045,29,20361,-72
2021-12-29 16:13:40,6.91,6.91,6.91,100.00,1020217,29,20005,-72
2021-12-29 16:14:10,6.93,6.93,6.93,100.00,1020089,29,19982,-72
2021-12-29 16:14:41,6.96,6.96,6.96,100.00,1016300,29,19907,-71
2021-12-29 16:15:11,6.99,6.99,6.99,100.00,1016001,29,19911,-73
2021-12-29 16:15:43,6.99,6.99,6.99,100.00,1016180,29,20050,-72
2021-12-29 16:16:14,6.95,6.95,6.95,100.00,1016521,29,20448,-72
2021-12-29 16:16:44,6.93,6.93,6.93,100.00,1012292,29,20010,-73
2021-12-29 16:17:15,6.87,6.87,6.87,100.00,1008270,29,19904,-72
2021-12-29 16:17:45,6.89,6.89,6.89,100.00,1008472,29,19919,-73
2021-12-29 16:18:16,6.91,6.91,6.91,100.00,1008496,29,19903,-71
2021-12-29 16:18:46,6.93,6.93,6.93,100.00,1016207,29,19930,-71
2021-12-29 16:19:16,6.91,6.91,6.91,100.00,1020448,29,19954,-70
2021-12-29 16:19:46,6.94,6.94,6.94,100.00,1020668,29,20280,-70
2021-12-29 16:20:17,6.93,6.93,6.93,100.00,1020539,29,20421,-70
2021-12-29 16:20:47,6.95,6.95,6.95,100.00,1020447,29,19938,-71
2021-12-29 16:21:17,6.93,6.93,6.93,100.00,1020364,29,19914,-71
2021-12-29 16:21:48,6.92,6.92,6.92,100.00,1020137,29,20351,-72
2021-12-29 16:22:18,6.95,6.95,6.95,100.00,1020048,29,20277,-72
2021-12-29 16:22:49,6.87,6.87,6.87,100.00,1016158,29,20254,-72
2021-12-29 16:23:19,6.89,6.89,6.89,100.00,1012147,29,20254,-71
2021-12-29 16:23:51,6.93,6.93,6.93,100.00,1012269,29,19946,-72
2021-12-29 16:24:21,6.85,6.85,6.85,100.00,1012432,29,19904,-72
2021-12-29 16:24:52,6.87,6.87,6.87,100.00,1016443,29,20346,-71
2021-12-29 16:25:22,6.85,6.85,6.85,100.00,1020487,29,19967,-71
2021-12-29 16:25:53,6.88,6.88,6.88,100.00,1020463,29,19907,-72
2021-12-29 16:26:23,6.87,6.87,6.87,100.00,1020563,29,20379,-72
2021-12-29 16:26:53,6.88,6.88,6.88,100.00,1020466,29,19907,-72
2021-12-29 16:27:24,6.88,6.88,6.88,100.00,1020030,29,19967,-72
2021-12-29 16:27:55,6.83,6.83,6.83,100.00,1020041,29,20423,-71
2021-12-29 16:28:25,6.82,6.82,6.82,100.00,1020244,29,20369,-72
2021-12-29 16:28:55,6.85,6.85,6.85,100.00,1016216,29,19911,-72
2021-12-29 16:29:26,6.90,6.90,6.90,100.00,1012505,29,19903,-72
2021-12-29 16:29:57,6.90,6.90,6.90,100.00,1012486,29,19912,-72
2021-12-29 16:30:27,6.96,6.96,6.96,100.00,1012543,29,20021,-71
2021-12-29 16:30:57,6.93,6.93,6.93,100.00,1016411,29,20338,-71
2021-12-29 16:31:28,6.91,6.91,6.91,100.00,1020181,29,19913,-71
2021-12-29 16:31:58,6.88,6.88,6.88,100.00,1020299,29,20009,-71
2021-12-29 16:32:29,6.87,6.87,6.87,100.00,1020514,29,19903,-71
2021-12-29 16:32:59,6.89,6.89,6.89,100.00,1020013,29,20401,-71
2021-12-29 16:33:29,6.87,6.87,6.87,100.00,1016226,29,20010,-71
2021-12-29 16:34:03,6.90,6.90,6.90,100.00,1016143,29,20005,-72
2021-12-29 16:34:33,6.91,6.91,6.91,100.00,1016202,29,19907,-71
2021-12-29 16:35:04,6.85,6.85,6.85,100.00,1016657,29,19911,-71
2021-12-29 16:35:35,6.88,6.88,6.88,100.00,1020281,29,19914,-71
2021-12-29 16:36:05,6.89,6.89,6.89,100.00,1016176,29,19915,-71
2021-12-29 16:36:35,6.87,6.87,6.87,100.00,1016305,29,19907,-71
2021-12-29 16:37:06,6.82,6.82,6.82,100.00,1016116,29,19951,-71
2021-12-29 16:37:36,6.82,6.82,6.82,100.00,1016227,29,19963,-71
2021-12-29 16:38:06,6.86,6.86,6.86,100.00,1020053,29,19969,-71
2021-12-29 16:38:37,6.83,6.83,6.83,100.00,1016230,29,19958,-71
2021-12-29 16:39:07,6.78,6.78,6.78,100.00,1016104,29,20324,-71
2021-12-29 16:39:37,6.80,6.80,6.80,100.00,1016261,29,20259,-71
2021-12-29 16:40:09,6.81,6.81,6.81,100.00,1016082,29,19930,-72
2021-12-29 16:40:39,6.77,6.77,6.77,100.00,1020464,29,19930,-72
2021-12-29 16:41:10,6.76,6.76,6.76,100.00,1020367,29,19910,-71
2021-12-29 16:41:40,6.67,6.67,6.67,100.00,1020427,29,19910,-71
2021-12-29 16:42:11,6.68,6.68,6.68,100.00,1020189,29,20018,-72
2021-12-29 16:42:41,6.67,6.67,6.67,100.00,1016096,29,19907,-71
2021-12-29 16:43:11,6.73,6.73,6.73,100.00,1016090,29,19939,-71
2021-12-29 16:43:42,6.72,6.72,6.72,100.00,1012190,29,19919,-71
2021-12-29 16:44:12,6.71,6.71,6.71,100.00,1012318,29,19912,-72
2021-12-29 16:44:43,6.71,6.71,6.71,100.00,1012183,29,19918,-71
2021-12-29 16:45:14,6.67,6.67,6.67,100.00,1012932,29,20307,-72
2021-12-29 16:45:44,6.66,6.66,6.66,100.00,1016177,29,19911,-71
2021-12-29 16:46:14,6.67,6.67,6.67,100.00,1015002,29,19934,-71
2021-12-29 16:46:45,6.71,6.71,6.71,100.00,1018493,29,20296,-71
2021-12-29 16:47:15,6.72,6.72,6.72,100.00,1015963,29,20305,-72
2021-12-29 16:47:46,6.78,6.78,6.78,100.00,1016077,29,19934,-71
2021-12-29 16:48:16,6.80,6.80,6.80,100.00,1016058,29,19979,-72
2021-12-29 16:48:47,6.74,6.74,6.74,100.00,1016216,29,20345,-71
2021-12-29 16:49:17,6.71,6.71,6.71,100.00,1019985,29,19997,-71
2021-12-29 16:49:49,6.68,6.68,6.68,100.00,1020030,29,19911,-72
2021-12-29 16:50:20,6.63,6.63,6.63,100.00,1019919,29,19985,-72
2021-12-29 16:50:51,6.62,6.62,6.62,100.00,1020052,29,20349,-71
2021-12-29 16:51:21,6.67,6.67,6.67,100.00,1019732,29,19902,-72
2021-12-29 16:51:51,6.66,6.66,6.66,100.00,1020056,29,19929,-72
2021-12-29 16:52:22,6.67,6.67,6.67,100.00,1020025,29,19903,-72
2021-12-29 16:52:52,6.69,6.69,6.69,100.00,1016063,29,19979,-71
2021-12-29 16:53:22,6.71,6.71,6.71,100.00,1016026,29,19910,-71
2021-12-29 16:53:53,6.68,6.68,6.68,100.00,1016191,29,19922,-71
2021-12-29 16:54:23,6.69,6.69,6.69,100.00,1016159,29,19910,-71
2021-12-29 16:54:53,6.71,6.71,6.71,100.00,1019970,29,19969,-71
2021-12-29 16:55:26,6.69,6.69,6.69,100.00,1020028,29,19903,-72
2021-12-29 16:55:56,6.69,6.69,6.69,100.00,1019950,29,19954,-71
2021-12-29 16:56:27,6.75,6.75,6.75,100.00,1020052,29,19911,-72
2021-12-29 16:56:58,6.75,6.75,6.75,100.00,1019849,29,20325,-71
2021-12-29 16:57:28,6.71,6.71,6.71,100.00,1019868,29,19903,-72
2021-12-29 16:57:59,6.72,6.72,6.72,100.00,1012067,29,19926,-71
2021-12-29 16:58:31,6.71,6.71,6.71,100.00,1012171,29,20239,-72
2021-12-29 16:59:02,6.72,6.72,6.72,100.00,1012121,29,19950,-71
2021-12-29 16:59:33,6.76,6.76,6.76,100.00,1012846,29,19911,-71
2021-12-29 17:00:04,6.79,6.79,6.79,100.00,1020011,29,20024,-71
2021-12-29 17:00:35,6.77,6.77,6.77,100.00,1020139,29,19927,-72
2021-12-29 17:01:06,6.80,6.80,6.80,100.00,1019896,29,19974,-71
2021-12-29 17:01:37,6.81,6.81,6.81,100.00,1017220,29,20279,-70
2021-12-29 17:02:07,6.75,6.75,6.75,100.00,1017629,29,19922,-70
2021-12-29 17:02:37,6.80,6.80,6.80,100.00,1017082,29,19911,-72
2021-12-29 17:03:08,6.79,6.79,6.79,100.00,1019808,29,19914,-73
2021-12-29 17:03:38,6.78,6.78,6.78,100.00,1019080,29,19911,-73
2021-12-29 17:04:08,6.79,6.79,6.79,100.00,1016082,29,19990,-73
2021-12-29 17:04:39,6.83,6.83,6.83,100.00,1016058,29,19934,-73
2021-12-29 17:05:09,6.79,6.79,6.79,100.00,1016029,29,19919,-72
2021-12-29 17:05:40,6.78,6.78,6.78,100.00,1016317,29,19915,-72
2021-12-29 17:06:10,6.75,6.75,6.75,100.00,1016482,29,19915,-72
2021-12-29 17:06:41,6.66,6.66,6.66,100.00,1016339,29,20006,-73
2021-12-29 17:07:11,6.65,6.65,6.65,100.00,1016007,29,19933,-72
2021-12-29 17:07:42,6.65,6.65,6.65,100.00,1016036,29,19911,-72
2021-12-29 17:08:12,6.66,6.66,6.66,100.00,1015974,29,19911,-71
2021-12-29 17:08:42,6.65,6.65,6.65,100.00,1016206,29,19911,-72
2021-12-29 17:09:13,6.66,6.66,6.66,100.00,1016380,29,20282,-72
2021-12-29 17:09:44,6.70,6.70,6.70,100.00,1016200,29,19915,-71
2021-12-29 17:10:14,6.71,6.71,6.71,100.00,1015754,29,20285,-71
2021-12-29 17:10:44,6.68,6.68,6.68,100.00,1016378,29,19918,-71
2021-12-29 17:11:15,6.71,6.71,6.71,100.00,1016425,29,19911,-71
2021-12-29 17:11:46,6.71,6.71,6.71,100.00,1016342,29,20397,-71
2021-12-29 17:12:17,6.66,6.66,6.66,100.00,1016215,29,19941,-70
2021-12-29 17:12:47,6.71,6.71,6.71,100.00,1017386,29,20292,-71
2021-12-29 17:13:18,6.71,6.71,6.71,100.00,1019925,29,19917,-71
2021-12-29 17:13:48,6.72,6.72,6.72,100.00,1019912,29,19933,-70
2021-12-29 17:14:18,6.71,6.71,6.71,100.00,1019918,29,19957,-71
2021-12-29 17:14:49,6.71,6.71,6.71,100.00,1020008,29,19921,-71
2021-12-29 17:15:19,6.72,6.72,6.72,100.00,1019787,29,19915,-71
2021-12-29 17:15:50,6.73,6.73,6.73,100.00,1019688,29,19918,-71
2021-12-29 17:16:20,6.67,6.67,6.67,100.00,1019777,29,20329,-71
2021-12-29 17:16:50,6.63,6.63,6.63,100.00,1019926,29,19922,-70
2021-12-29 17:17:21,6.66,6.66,6.66,100.00,1019893,29,19911,-70
2021-12-29 17:17:51,6.68,6.68,6.68,100.00,1019816,29,19915,-71
2021-12-29 17:18:21,6.73,6.73,6.73,100.00,1016651,29,20422,-70
2021-12-29 17:18:52,6.70,6.70,6.70,100.00,1016799,29,19911,-71
2021-12-29 17:19:25,6.70,6.70,6.70,100.00,1013083,29,19915,-74
2021-12-29 17:19:58,6.66,6.66,6.66,100.00,1012964,29,19962,-72
2021-12-29 17:20:28,6.57,6.57,6.57,100.00,1016508,29,20254,-73
2021-12-29 17:20:59,6.60,6.60,6.60,100.00,1016775,29,19922,-74
2021-12-29 17:21:29,6.64,6.64,6.64,100.00,1016222,29,20169,-74
2021-12-29 17:22:00,6.61,6.61,6.61,100.00,1016704,29,20050,-74
2021-12-29 17:22:31,6.62,6.62,6.62,100.00,1016901,29,19915,-74
2021-12-29 17:23:01,6.62,6.62,6.62,100.00,1013074,29,20002,-73
2021-12-29 17:23:33,6.55,6.55,6.55,100.00,1016863,29,19954,-74
2021-12-29 17:24:03,6.47,6.47,6.47,100.00,1016661,29,19929,-74
2021-12-29 17:24:34,6.48,6.48,6.48,100.00,1016946,29,19994,-73
2021-12-29 17:25:05,6.48,6.48,6.48,100.00,1012941,29,19926,-73
2021-12-29 17:25:36,6.53,6.53,6.53,100.00,1016852,29,19922,-74
2021-12-29 17:26:06,6.52,6.52,6.52,100.00,1016611,29,19915,-72
2021-12-29 17:26:36,6.54,6.54,6.54,100.00,1016957,29,19903,-73
2021-12-29 17:27:07,6.51,6.51,6.51,100.00,1021018,29,19978,-74
2021-12-29 17:27:38,6.46,6.46,6.46,100.00,1021131,29,19918,-73
2021-12-29 17:28:12,6.44,6.44,6.44,100.00,1020899,29,19914,-72
2021-12-29 17:28:42,6.38,6.38,6.38,100.00,1016778,29,19911,-73
2021-12-29 17:29:13,6.37,6.37,6.37,100.00,1016638,29,19921,-72
2021-12-29 17:29:43,6.41,6.41,6.41,100.00,1016573,29,19946,-72
2021-12-29 17:30:14,6.51,6.51,6.51,100.00,1016443,29,19915,-73
2021-12-29 17:30:44,6.50,6.50,6.50,100.00,1020842,29,19907,-73
2021-12-29 17:31:15,6.46,6.46,6.46,100.00,1020716,29,19961,-72
2021-12-29 17:31:46,6.49,6.49,6.49,100.00,1020656,29,19911,-74
2021-12-29 17:32:17,6.47,6.47,6.47,100.00,1020457,29,20362,-74
2021-12-29 17:32:48,6.46,6.46,6.46,100.00,1020926,29,19917,-73
2021-12-29 17:33:18,6.40,6.40,6.40,100.00,1020756,29,20006,-73
2021-12-29 17:33:49,6.42,6.42,6.42,100.00,1020815,29,19911,-73
2021-12-29 17:34:19,6.42,6.42,6.42,100.00,1020621,29,19911,-73
2021-12-29 17:34:50,6.41,6.41,6.41,100.00,1020773,29,19914,-73
2021-12-29 17:35:20,6.35,6.35,6.35,100.00,1020656,29,19910,-74
2021-12-29 17:35:50,6.39,6.39,6.39,100.00,1020852,29,19968,-73
2021-12-29 17:36:21,6.47,6.47,6.47,100.00,1020628,29,20019,-74
2021-12-29 17:36:51,6.46,6.46,6.46,100.00,1021092,29,20373,-74
2021-12-29 17:37:21,6.49,6.49,6.49,100.00,1021132,29,19937,-72
2021-12-29 17:37:54,6.50,6.50,6.50,100.00,1020706,29,20389,-71
2021-12-29 17:38:25,6.49,6.49,6.49,100.00,1020737,29,20284,-74
2021-12-29 17:38:55,6.44,6.44,6.44,100.00,1020973,29,19911,-71
2021-12-29 17:39:26,6.41,6.41,6.41,100.00,1020760,29,20435,-70
2021-12-29 17:39:57,6.45,6.45,6.45,100.00,1021085,29,19914,-71
2021-12-29 17:40:27,6.44,6.44,6.44,100.00,1020906,29,19937,-70
2021-12-29 17:40:57,6.34,6.34,6.34,100.00,1020530,29,19921,-70
2021-12-29 17:41:28,6.41,6.41,6.41,100.00,1020537,29,19917,-70
2021-12-29 17:41:58,6.44,6.44,6.44,100.00,1020765,29,19919,-71
2021-12-29 17:42:29,6.42,6.42,6.42,100.00,1020581,29,19922,-73
2021-12-29 17:43:00,6.35,6.35,6.35,100.00,1020615,29,19950,-73
2021-12-29 17:43:31,6.37,6.37,6.37,100.00,1020708,29,19917,-72
2021-12-29 17:44:01,6.33,6.33,6.33,100.00,1016789,29,19938,-71
2021-12-29 17:44:31,6.37,6.37,6.37,100.00,1016719,29,19922,-73
2021-12-29 17:45:02,6.39,6.39,6.39,100.00,1016565,29,19982,-72
2021-12-29 17:45:35,6.46,6.46,6.46,100.00,1016901,29,19966,-72
2021-12-29 17:46:06,6.45,6.45,6.45,100.00,1020855,29,19914,-71
2021-12-29 17:46:36,6.40,6.40,6.40,100.00,1020516,29,20365,-72
2021-12-29 17:47:07,6.34,6.34,6.34,100.00,1020567,29,19921,-71
2021-12-29 17:47:37,6.32,6.32,6.32,100.00,1020678,29,19911,-72
2021-12-29 17:48:11,6.34,6.34,6.34,100.00,1020659,29,19942,-71
2021-12-29 17:48:42,6.34,6.34,6.34,100.00,1021079,29,20282,-71
2021-12-29 17:49:12,6.37,6.37,6.37,100.00,1020892,29,20026,-71
2021-12-29 17:49:43,6.39,6.39,6.39,100.00,1020958,29,19925,-72
2021-12-29 17:50:14,6.42,6.42,6.42,100.00,1020953,29,19906,-71
2021-12-29 17:50:44,6.42,6.42,6.42,100.00,1020734,29,20397,-72
2021-12-29 17:51:15,6.40,6.40,6.40,100.00,1020608,29,19962,-73
2021-12-29 17:51:45,6.41,6.41,6.41,100.00,1020672,29,20378,-72
2021-12-29 17:52:16,6.41,6.41,6.41,100.00,1016649,29,19963,-72
2021-12-29 17:52:46,6.38,6.38,6.38,100.00,1016663,29,19906,-72
2021-12-29 17:53:18,6.36,6.36,6.36,100.00,1012636,29,19915,-72
2021-12-29 17:53:48,6.42,6.42,6.42,100.00,1013045,29,19910,-72
2021-12-29 17:54:19,6.45,6.45,6.45,100.00,1016697,29,19971,-72
2021-12-29 17:54:49,6.46,6.46,6.46,100.00,1016844,29,19999,-72
2021-12-29 17:55:21,6.44,6.44,6.44,100.00,1020438,29,20029,-72
2021-12-29 17:55:51,6.41,6.41,6.41,100.00,1020660,29,20281,-72
2021-12-29 17:56:22,6.41,6.41,6.41,100.00,1016676,29,19966,-73
2021-12-29 17:56:52,6.42,6.42,6.42,100.00,1016673,29,19911,-72
2021-12-29 17:57:23,6.45,6.45,6.45,100.00,1016484,29,19978,-73
2021-12-29 17:57:53,6.43,6.43,6.43,100.00,1016875,29,20007,-72
2021-12-29 17:58:23,6.47,6.47,6.47,100.00,1020517,29,19910,-72
2021-12-29 17:58:54,6.44,6.44,6.44,100.00,1020655,29,19962,-72
2021-12-29 17:59:24,6.47,6.47,6.47,100.00,1020474,29,19918,-72
2021-12-29 17:59:54,6.46,6.46,6.46,100.00,1020722,29,19911,-73
2021-12-29 18:00:24,6.47,6.47,6.47,100.00,1020682,29,19911,-72
2021-12-29 18:00:55,6.45,6.45,6.45,100.00,1020644,29,19946,-72
2021-12-29 18:01:25,6.40,6.40,6.40,100.00,1020588,29,19965,-73
2021-12-29 18:01:56,6.42,6.42,6.42,100.00,1020582,29,19994,-72
2021-12-29 18:02:26,6.41,6.41,6.41,100.00,1020542,29,20051,-72
2021-12-29 18:02:56,6.37,6.37,6.37,100.00,1020679,29,19917,-72
2021-12-29 18:03:27,6.37,6.37,6.37,100.00,1020469,29,19906,-71
2021-12-29 18:03:57,6.37,6.37,6.37,100.00,1020980,29,19923,-72
2021-12-29 18:04:28,6.28,6.28,6.28,100.00,1016590,29,19911,-72
2021-12-29 18:04:58,6.25,6.25,6.25,100.00,1016701,29,19919,-70
2021-12-29 18:05:28,6.25,6.25,6.25,100.00,1016633,29,19914,-70
2021-12-29 18:05:59,6.27,6.27,6.27,100.00,1016670,29,20113,-72
2021-12-29 18:06:29,6.32,6.32,6.32,100.00,1020517,29,19944,-70
2021-12-29 18:06:59,6.31,6.31,6.31,100.00,1020605,29,19933,-71
2021-12-29 18:07:30,6.33,6.33,6.33,100.00,1020901,29,20296,-70
2021-12-29 18:08:00,6.33,6.33,6.33,100.00,1020795,29,20226,-70
2021-12-29 18:08:31,6.32,6.32,6.32,100.00,1020887,29,19913,-71
2021-12-29 18:09:03,6.39,6.39,6.39,100.00,1020762,29,20373,-72
2021-12-29 18:09:33,6.40,6.40,6.40,100.00,1020937,29,19906,-73
2021-12-29 18:10:04,6.43,6.43,6.43,100.00,1020882,29,20366,-71
2021-12-29 18:10:34,6.43,6.43,6.43,100.00,1020617,29,20010,-71
2021-12-29 18:11:06,6.42,6.42,6.42,100.00,1020485,29,20006,-72
2021-12-29 18:11:36,6.45,6.45,6.45,100.00,1016615,29,20070,-73
2021-12-29 18:12:07,6.43,6.43,6.43,100.00,1017195,29,19986,-72
2021-12-29 18:12:37,6.43,6.43,6.43,100.00,1019708,29,19997,-72
2021-12-29 18:13:08,6.42,6.42,6.42,100.00,1016591,29,20398,-71
2021-12-29 18:13:38,6.45,6.45,6.45,100.00,1016661,29,19907,-72
2021-12-29 18:14:09,6.47,6.47,6.47,100.00,1016607,29,19911,-72
2021-12-29 18:14:39,6.49,6.49,6.49,100.00,1016493,29,20361,-71
2021-12-29 18:15:10,6.46,6.46,6.46,100.00,1012725,29,19998,-72
2021-12-29 18:15:40,6.44,6.44,6.44,100.00,1012637,29,19925,-72
2021-12-29 18:16:11,6.39,6.39,6.39,100.00,1008852,29,20358,-72
2021-12-29 18:16:41,6.39,6.39,6.39,100.00,1020275,29,19910,-71
2021-12-29 18:17:11,6.42,6.42,6.42,100.00,1020856,29,19950,-71
2021-12-29 18:17:43,6.39,6.39,6.39,100.00,1020619,29,19917,-71
2021-12-29 18:18:13,6.34,6.34,6.34,100.00,1020358,29,20058,-72
2021-12-29 18:18:45,6.28,6.28,6.28,100.00,1020430,29,19982,-71
2021-12-29 18:19:15,6.27,6.27,6.27,100.00,1016341,29,20333,-72
2021-12-29 18:19:46,6.28,6.28,6.28,100.00,1012710,29,20082,-72
2021-12-29 18:20:19,6.32,6.32,6.32,100.00,1012923,29,19915,-71
2021-12-29 18:20:49,6.33,6.33,6.33,100.00,1013182,29,19918,-72
2021-12-29 18:21:19,6.35,6.35,6.35,100.00,1020550,29,19950,-71
2021-12-29 18:21:50,6.37,6.37,6.37,100.00,1020606,29,20022,-71
2021-12-29 18:22:20,6.37,6.37,6.37,100.00,1020348,29,19950,-71
2021-12-29 18:22:51,6.31,6.31,6.31,100.00,1020511,29,19910,-71
2021-12-29 18:23:21,6.31,6.31,6.31,100.00,1016595,29,20476,-72
2021-12-29 18:23:51,6.33,6.33,6.33,100.00,1012766,29,19967,-71
2021-12-29 18:24:22,6.35,6.35,6.35,100.00,1016310,29,19919,-71
2021-12-29 18:24:52,6.30,6.30,6.30,100.00,1016638,29,19918,-72
2021-12-29 18:25:23,6.32,6.32,6.32,100.00,1016674,29,19954,-70
2021-12-29 18:25:53,6.32,6.32,6.32,100.00,1016678,29,19914,-70
2021-12-29 18:26:23,6.30,6.30,6.30,100.00,1015018,29,19959,-70
2021-12-29 18:26:54,6.30,6.30,6.30,100.00,1012535,29,20307,-72
2021-12-29 18:27:24,6.31,6.31,6.31,100.00,1012583,29,19926,-70
2021-12-29 18:27:55,6.35,6.35,6.35,100.00,1016500,29,20025,-71
2021-12-29 18:28:25,6.34,6.34,6.34,100.00,1017974,29,20507,-72
2021-12-29 18:28:56,6.38,6.38,6.38,100.00,1020408,29,19965,-71
2021-12-29 18:29:28,6.41,6.41,6.41,100.00,1019774,29,20373,-71
2021-12-29 18:29:59,6.36,6.36,6.36,100.00,1020074,29,19910,-72
2021-12-29 18:30:29,6.38,6.38,6.38,100.00,1020432,29,19911,-71
2021-12-29 18:30:59,6.39,6.39,6.39,100.00,1020483,29,20389,-71
2021-12-29 18:31:30,6.38,6.38,6.38,100.00,1016114,29,20289,-71
2021-12-29 18:32:00,6.46,6.46,6.46,100.00,1012701,29,20291,-71
2021-12-29 18:32:31,6.48,6.48,6.48,100.00,1016269,29,20305,-71
2021-12-29 18:33:02,6.49,6.49,6.49,100.00,1016606,29,20002,-71
2021-12-29 18:33:32,6.44,6.44,6.44,100.00,1020445,29,20009,-71
2021-12-29 18:34:02,6.43,6.43,6.43,100.00,1020596,29,19922,-72
2021-12-29 18:34:33,6.43,6.43,6.43,100.00,1020349,29,19918,-71
2021-12-29 18:35:04,6.38,6.38,6.38,100.00,1012577,29,19921,-70
2021-12-29 18:35:34,6.30,6.30,6.30,100.00,1016354,29,19911,-71
2021-12-29 18:36:04,6.27,6.27,6.27,100.00,1016636,29,20376,-71
2021-12-29 18:36:35,6.34,6.34,6.34,100.00,1016283,29,19911,-70
2021-12-29 18:37:06,6.29,6.29,6.29,100.00,1012571,29,19946,-70
2021-12-29 18:37:36,6.29,6.29,6.29,100.00,1012624,29,19908,-71
2021-12-29 18:38:08,6.31,6.31,6.31,100.00,1012775,29,20390,-71
2021-12-29 18:38:38,6.30,6.30,6.30,100.00,1016534,29,20052,-71
2021-12-29 18:39:09,6.31,6.31,6.31,100.00,1020451,29,20318,-70
2021-12-29 18:39:39,6.32,6.32,6.32,100.00,1020378,29,20337,-70
2021-12-29 18:40:10,6.32,6.32,6.32,100.00,1020442,29,19919,-70
2021-12-29 18:40:40,6.29,6.29,6.29,100.00,1020495,29,20388,-71
2021-12-29 18:41:11,6.30,6.30,6.30,100.00,1020826,29,19915,-70
2021-12-29 18:41:41,6.27,6.27,6.27,100.00,1020655,29,20369,-70
2021-12-29 18:42:12,6.32,6.32,6.32,100.00,1020519,29,19918,-70
2021-12-29 18:42:42,6.29,6.29,6.29,100.00,1016533,29,19914,-70
2021-12-29 18:43:13,6.28,6.28,6.28,100.00,1016588,29,19911,-70
2021-12-29 18:43:46,6.22,6.22,6.22,100.00,1016538,29,19911,-71
2021-12-29 18:44:16,6.16,6.16,6.16,100.00,1012931,29,19915,-71
2021-12-29 18:44:51,6.18,6.18,6.18,100.00,1016621,29,19997,-71
2021-12-29 18:45:21,6.26,6.26,6.26,100.00,1016476,29,19915,-71
2021-12-29 18:45:52,6.27,6.27,6.27,100.00,1016462,29,19911,-71
2021-12-29 18:46:22,6.24,6.24,6.24,100.00,1014546,29,20369,-72
2021-12-29 18:46:53,6.22,6.22,6.22,100.00,1008671,29,19955,-72
2021-12-29 18:47:24,6.18,6.18,6.18,100.00,1010529,29,19918,-71
2021-12-29 18:47:54,6.19,6.19,6.19,100.00,1013082,29,19923,-71
2021-12-29 18:48:24,6.20,6.20,6.20,100.00,1013719,29,19922,-71
2021-12-29 18:48:55,6.19,6.19,6.19,100.00,1018940,29,19996,-71
2021-12-29 18:49:25,6.23,6.23,6.23,100.00,1020143,29,19910,-71
2021-12-29 18:49:55,6.22,6.22,6.22,100.00,1019884,29,19934,-71
2021-12-29 18:50:26,6.21,6.21,6.21,100.00,1018748,29,19962,-71
2021-12-29 18:50:56,6.19,6.19,6.19,100.00,1018369,29,20273,-71
2021-12-29 18:51:26,6.16,6.16,6.16,100.00,1020687,29,20006,-70
2021-12-29 18:51:57,6.17,6.17,6.17,100.00,1020771,29,19915,-70
2021-12-29 18:52:27,6.20,6.20,6.20,100.00,1020659,29,19910,-72
2021-12-29 18:52:58,6.17,6.17,6.17,100.00,1019331,29,19918,-71
2021-12-29 18:53:29,6.18,6.18,6.18,100.00,1020400,29,19911,-71
2021-12-29 18:54:00,6.18,6.18,6.18,100.00,1020388,29,19914,-70
2021-12-29 18:54:30,6.15,6.15,6.15,100.00,1020451,29,19917,-70
2021-12-29 18:55:01,6.08,6.08,6.08,100.00,1020286,29,19915,-71
2021-12-29 18:55:32,6.14,6.14,6.14,100.00,1020602,29,19957,-71
2021-12-29 18:56:05,6.10,6.10,6.10,100.00,1016394,29,20136,-70
2021-12-29 18:56:36,6.12,6.12,6.12,100.00,1016491,29,20425,-71
2021-12-29 18:57:06,6.14,6.14,6.14,100.00,1018807,29,19998,-71
2021-12-29 18:57:37,6.12,6.12,6.12,100.00,1020421,29,20396,-71
2021-12-29 18:58:07,6.15,6.15,6.15,100.00,1020329,29,19965,-71
2021-12-29 18:58:38,6.14,6.14,6.14,100.00,1020422,29,19910,-70
2021-12-29 18:59:08,6.16,6.16,6.16,100.00,1020340,29,19918,-71
2021-12-29 18:59:39,6.12,6.12,6.12,100.00,1020339,29,19918,-72
2021-12-29 19:00:10,6.14,6.14,6.14,100.00,1020331,29,19910,-71
2021-12-29 19:00:40,6.10,6.10,6.10,100.00,1020336,29,20345,-71
2021-12-29 19:01:11,6.11,6.11,6.11,100.00,1020344,29,19986,-71
2021-12-29 19:01:41,6.07,6.07,6.07,100.00,1020373,29,19917,-71
2021-12-29 19:02:11,6.07,6.07,6.07,100.00,1020363,29,19918,-71
2021-12-29 19:02:42,6.07,6.07,6.07,100.00,1016493,29,19962,-71
2021-12-29 19:03:13,6.08,6.08,6.08,100.00,1019584,29,19911,-71
2021-12-29 19:03:43,6.09,6.09,6.09,100.00,1020742,29,20357,-71
2021-12-29 19:04:14,6.10,6.10,6.10,100.00,1020658,29,19910,-71
2021-12-29 19:04:44,6.10,6.10,6.10,100.00,1020666,29,19911,-71
2021-12-29 19:05:17,6.11,6.11,6.11,100.00,1020275,29,19917,-71
2021-12-29 19:05:48,6.08,6.08,6.08,100.00,1020458,29,19911,-71
2021-12-29 19:06:19,6.12,6.12,6.12,100.00,1019976,29,19926,-71
2021-12-29 19:06:51,6.14,6.14,6.14,100.00,1014508,29,20050,-72
2021-12-29 19:07:21,6.14,6.14,6.14,100.00,1012944,29,20349,-72
2021-12-29 19:07:52,6.12,6.12,6.12,100.00,1012680,29,20370,-71
2021-12-29 19:08:22,6.09,6.09,6.09,100.00,1012721,29,19915,-72
2021-12-29 19:08:53,6.04,6.04,6.04,100.00,1016752,29,20014,-71
2021-12-29 19:09:23,6.08,6.08,6.08,100.00,1017717,29,19935,-71
2021-12-29 19:09:53,6.03,6.03,6.03,100.00,1020343,29,19914,-72
2021-12-29 19:10:24,6.10,6.10,6.10,100.00,1020280,29,19914,-72
2021-12-29 19:10:54,6.08,6.08,6.08,100.00,1020261,29,19934,-71
2021-12-29 19:11:25,6.08,6.08,6.08,100.00,1020244,29,19918,-71
2021-12-29 19:11:55,6.05,6.05,6.05,100.00,1020317,29,19910,-72
2021-12-29 19:12:29,6.00,6.00,6.00,100.00,1020613,29,20350,-71
2021-12-29 19:12:59,6.03,6.03,6.03,100.00,1020636,29,20089,-71
2021-12-29 19:13:30,6.02,6.02,6.02,100.00,1018498,29,19911,-71
2021-12-29 19:14:01,6.04,6.04,6.04,100.00,1016779,29,19918,-71
2021-12-29 19:14:35,6.07,6.07,6.07,100.00,1016367,29,20069,-71
2021-12-29 19:15:06,6.12,6.12,6.12,100.00,1016357,29,20017,-72
2021-12-29 19:15:37,6.08,6.08,6.08,100.00,1016274,29,19929,-71
2021-12-29 19:16:08,6.09,6.09,6.09,100.00,1017455,29,20211,-72
2021-12-29 19:16:38,6.06,6.06,6.06,100.00,1016370,29,19978,-71
2021-12-29 19:17:09,6.09,6.09,6.09,100.00,1016494,29,19903,-71
2021-12-29 19:17:39,6.09,6.09,6.09,100.00,1016394,29,19962,-72
2021-12-29 19:18:10,6.11,6.11,6.11,100.00,1016514,29,19915,-71
2021-12-29 19:18:40,6.08,6.08,6.08,100.00,1020590,29,19907,-71
2021-12-29 19:19:11,6.07,6.07,6.07,100.00,1020651,29,19917,-71
2021-12-29 19:19:42,6.07,6.07,6.07,100.00,1020041,29,19915,-71
2021-12-29 19:20:15,6.08,6.08,6.08,100.00,1020401,29,20304,-71
2021-12-29 19:20:45,6.10,6.10,6.10,100.00,1020124,29,19915,-71
2021-12-29 19:21:16,6.14,6.14,6.14,100.00,1020108,29,20001,-71
2021-12-29 19:21:46,6.17,6.17,6.17,100.00,1020364,29,19907,-71
2021-12-29 19:22:17,6.14,6.14,6.14,100.00,1020188,29,19945,-72
2021-12-29 19:22:48,6.14,6.14,6.14,100.00,1016349,29,20009,-72
2021-12-29 19:23:18,6.19,6.19,6.19,100.00,1020153,29,19920,-71
2021-12-29 19:23:49,6.17,6.17,6.17,100.00,1020180,29,19915,-70
2021-12-29 19:24:19,6.21,6.21,6.21,100.00,1016539,29,19923,-71
2021-12-29 19:24:49,6.21,6.21,6.21,100.00,1020201,29,19919,-70
2021-12-29 19:25:20,6.15,6.15,6.15,100.00,1020262,29,20332,-70
2021-12-29 19:25:50,6.15,6.15,6.15,100.00,1016260,29,19926,-70
2021-12-29 19:26:21,6.18,6.18,6.18,100.00,1016418,29,19907,-71
2021-12-29 19:26:52,6.21,6.21,6.21,100.00,1012297,29,19926,-71
2021-12-29 19:27:23,6.18,6.18,6.18,100.00,1013625,29,19915,-70
2021-12-29 19:27:53,6.16,6.16,6.16,100.00,1020297,29,20001,-71
2021-12-29 19:28:23,6.19,6.19,6.19,100.00,1020082,29,20312,-71
2021-12-29 19:28:54,6.18,6.18,6.18,100.00,1016663,29,19915,-71
2021-12-29 19:29:24,6.17,6.17,6.17,100.00,1017944,29,19966,-71
2021-12-29 19:29:54,6.20,6.20,6.20,100.00,1020587,29,19915,-71
2021-12-29 19:30:25,6.19,6.19,6.19,100.00,1020649,29,19906,-71
2021-12-29 19:30:55,6.19,6.19,6.19,100.00,1020289,29,19914,-72
2021-12-29 19:31:29,6.22,6.22,6.22,100.00,1020129,29,19954,-71
2021-12-29 19:32:00,6.19,6.19,6.19,100.00,1020339,29,20306,-71
2021-12-29 19:32:31,6.19,6.19,6.19,100.00,1016361,29,19992,-71
2021-12-29 19:33:01,6.24,6.24,6.24,100.00,1015698,29,20393,-70
2021-12-29 19:33:31,6.21,6.21,6.21,100.00,1014678,29,19955,-70
2021-12-29 19:34:02,6.25,6.25,6.25,100.00,1016177,29,19930,-71
2021-12-29 19:34:33,6.27,6.27,6.27,100.00,1016295,29,20274,-71
2021-12-29 19:35:04,6.27,6.27,6.27,100.00,1017037,29,19928,-71
2021-12-29 19:35:34,6.26,6.26,6.26,100.00,1019835,29,20091,-71
2021-12-29 19:36:05,6.24,6.24,6.24,100.00,1020155,29,19915,-71
2021-12-29 19:36:35,6.24,6.24,6.24,100.00,1020244,29,19973,-72
2021-12-29 19:37:07,6.29,6.29,6.29,100.00,1020182,29,19915,-72
2021-12-29 19:37:38,6.28,6.28,6.28,100.00,1016488,29,19934,-72
2021-12-29 19:38:10,6.31,6.31,6.31,100.00,1020221,29,19917,-72
2021-12-29 19:38:41,6.34,6.34,6.34,100.00,1020308,29,19958,-72
2021-12-29 19:39:12,6.33,6.33,6.33,100.00,1020389,29,20009,-71
2021-12-29 19:39:42,6.34,6.34,6.34,100.00,1020355,29,19921,-71
2021-12-29 19:40:13,6.33,6.33,6.33,100.00,1020625,29,19953,-71
2021-12-29 19:40:44,6.37,6.37,6.37,100.00,1020476,29,20274,-72
2021-12-29 19:41:19,6.39,6.39,6.39,100.00,1020451,29,19915,-71
2021-12-29 19:41:49,6.39,6.39,6.39,100.00,1020463,29,20273,-71
2021-12-29 19:42:20,6.37,6.37,6.37,100.00,1020162,29,19911,-71
2021-12-29 19:42:50,6.34,6.34,6.34,100.00,1020325,29,19911,-71
2021-12-29 19:43:21,6.32,6.32,6.32,100.00,1020294,29,19918,-72
2021-12-29 19:43:51,6.32,6.32,6.32,100.00,1020243,29,20027,-73
2021-12-29 19:44:21,6.34,6.34,6.34,100.00,1020260,29,19911,-73
2021-12-29 19:44:52,6.31,6.31,6.31,100.00,1020347,29,19994,-72
2021-12-29 19:45:22,6.34,6.34,6.34,100.00,1020204,29,19914,-72
2021-12-29 19:45:53,6.34,6.34,6.34,100.00,1016418,29,19911,-72
2021-12-29 19:46:23,6.33,6.33,6.33,100.00,1012501,29,19918,-72
2021-12-29 19:46:53,6.33,6.33,6.33,100.00,1012516,29,19911,-72
2021-12-29 19:47:24,6.34,6.34,6.34,100.00,1012508,29,19986,-72
2021-12-29 19:47:55,6.35,6.35,6.35,100.00,1016450,29,20033,-72
2021-12-29 19:48:25,6.40,6.40,6.40,100.00,1020265,29,19910,-72
2021-12-29 19:48:56,6.37,6.37,6.37,100.00,1020387,29,19957,-72
2021-12-29 19:49:26,6.36,6.36,6.36,100.00,1020079,29,19911,-72
2021-12-29 19:49:57,6.31,6.31,6.31,100.00,1020108,29,19954,-72
2021-12-29 19:50:35,6.31,6.31,6.31,100.00,1020203,29,19911,-72
2021-12-29 19:51:06,6.30,6.30,6.30,100.00,1016192,29,19911,-72
2021-12-29 19:51:36,6.31,6.31,6.31,100.00,1012295,29,19912,-72
2021-12-29 19:52:09,6.31,6.31,6.31,100.00,1012356,29,20428,-72
2021-12-29 19:52:41,6.32,6.32,6.32,100.00,1009359,29,20347,-72
2021-12-29 19:53:12,6.30,6.30,6.30,100.00,1011033,29,19916,-73
2021-12-29 19:53:42,6.33,6.33,6.33,100.00,1014672,29,20393,-71
2021-12-29 19:54:13,6.33,6.33,6.33,100.00,1019838,29,19911,-72
2021-12-29 19:54:44,6.29,6.29,6.29,100.00,1020539,29,19929,-72
2021-12-29 19:55:14,6.30,6.30,6.30,100.00,1019931,29,19917,-71
2021-12-29 19:55:44,6.31,6.31,6.31,100.00,1016200,29,19915,-71
2021-12-29 19:56:15,6.29,6.29,6.29,100.00,1016145,29,20009,-71
2021-12-29 19:56:45,6.32,6.32,6.32,100.00,1016204,29,19918,-71
2021-12-29 19:57:16,6.31,6.31,6.31,100.00,1016260,29,19915,-72
2021-12-29 19:57:46,6.29,6.29,6.29,100.00,1016206,29,20009,-71
2021-12-29 19:58:17,6.25,6.25,6.25,100.00,1016255,29,19942,-72
2021-12-29 19:58:47,6.25,6.25,6.25,100.00,1016216,29,19911,-71
2021-12-29 19:59:18,6.26,6.26,6.26,100.00,1012371,29,19915,-71
2021-12-29 19:59:49,6.27,6.27,6.27,100.00,1012226,29,20010,-72
2021-12-29 20:00:20,6.28,6.28,6.28,100.00,1012187,29,19915,-72
2021-12-29 20:00:51,6.26,6.26,6.26,100.00,1012551,29,19911,-72
2021-12-29 20:01:21,6.30,6.30,6.30,100.00,1016449,29,20001,-72
2021-12-29 20:01:52,6.28,6.28,6.28,100.00,1012304,29,19911,-71
2021-12-29 20:02:22,6.25,6.25,6.25,100.00,1012495,29,19916,-73
2021-12-29 20:02:52,6.24,6.24,6.24,100.00,1012433,29,20389,-72
2021-12-29 20:03:23,6.29,6.29,6.29,100.00,1000436,29,19912,-72
2021-12-29 20:03:53,6.30,6.30,6.30,100.00,1004573,29,19923,-71
2021-12-29 20:04:23,6.29,6.29,6.29,100.00,1004361,29,20367,-71
2021-12-29 20:04:54,6.25,6.25,6.25,100.00,1000645,29,19916,-71
2021-12-29 20:05:24,6.22,6.22,6.22,100.00,1000679,29,19983,-72
2021-12-29 20:05:55,6.26,6.26,6.26,100.00,1000758,29,20386,-72
2021-12-29 20:06:25,6.25,6.25,6.25,100.00,1000688,29,19919,-72
2021-12-29 20:06:59,6.27,6.27,6.27,100.00,1004557,29,20072,-71
2021-12-29 20:07:29,6.27,6.27,6.27,100.00,1000637,29,19920,-71
2021-12-29 20:08:01,6.31,6.31,6.31,100.00,1000712,29,20386,-71
2021-12-29 20:08:32,6.31,6.31,6.31,100.00,1000554,29,20375,-71
2021-12-29 20:09:03,6.33,6.33,6.33,100.00,1001012,29,19976,-71
2021-12-29 20:09:33,6.33,6.33,6.33,100.00,1004446,29,19912,-71
2021-12-29 20:10:04,6.32,6.32,6.32,100.00,1004491,29,19954,-72
2021-12-29 20:10:34,6.32,6.32,6.32,100.00,1000688,29,19919,-72
2021-12-29 20:11:04,6.37,6.37,6.37,100.00,1000667,29,19939,-72
2021-12-29 20:11:35,6.37,6.37,6.37,100.00,1000582,29,19912,-71
2021-12-29 20:12:06,6.37,6.37,6.37,100.00,1000692,29,19943,-71
2021-12-29 20:12:39,6.37,6.37,6.37,100.00,1004381,29,19912,-72
2021-12-29 20:13:09,6.32,6.32,6.32,100.00,1004475,29,20014,-72
2021-12-29 20:13:41,6.31,6.31,6.31,100.00,1000532,29,20298,-72
2021-12-29 20:14:13,6.32,6.32,6.32,100.00,1000628,29,19997,-72
2021-12-29 20:14:43,6.35,6.35,6.35,100.00,1000502,29,19916,-71
2021-12-29 20:15:15,6.32,6.32,6.32,100.00,1000978,29,19917,-72
2021-12-29 20:15:45,6.34,6.34,6.34,100.00,1000620,29,19916,-72
2021-12-29 20:16:16,6.31,6.31,6.31,100.00,1000702,29,19904,-72
2021-12-29 20:16:46,6.29,6.29,6.29,100.00,1000588,29,19916,-72
2021-12-29 20:17:16,6.31,6.31,6.31,100.00,1000919,29,19905,-71
2021-12-29 20:17:47,6.33,6.33,6.33,100.00,1004456,29,20355,-71
2021-12-29 20:18:17,6.32,6.32,6.32,100.00,1004495,29,19984,-71
2021-12-29 20:18:48,6.34,6.34,6.34,100.00,1004458,29,19904,-71
2021-12-29 20:19:18,6.37,6.37,6.37,100.00,1004254,29,19908,-71
2021-12-29 20:19:49,6.37,6.37,6.37,100.00,1004511,29,20422,-71
2021-12-29 20:20:20,6.39,6.39,6.39,100.00,1004388,29,19961,-73
2021-12-29 20:20:50,6.43,6.43,6.43,100.00,1004608,29,20027,-71
2021-12-29 20:21:21,6.44,6.44,6.44,100.00,1008116,29,19922,-71
2021-12-29 20:21:51,6.42,6.42,6.42,100.00,1009078,29,19912,-72
2021-12-29 20:22:22,6.44,6.44,6.44,100.00,1008399,29,19903,-71
2021-12-29 20:22:52,6.42,6.42,6.42,100.00,1008521,29,20393,-72
2021-12-29 20:23:23,6.42,6.42,6.42,100.00,1008389,29,19903,-71
2021-12-29 20:23:53,6.42,6.42,6.42,100.00,1010048,29,19912,-71
2021-12-29 20:24:24,6.45,6.45,6.45,100.00,1000748,29,20295,-71
2021-12-29 20:24:54,6.47,6.47,6.47,100.00,1003481,29,19900,-72
2021-12-29 20:25:24,6.44,6.44,6.44,100.00,1008102,29,19930,-72
2021-12-29 20:25:55,6.42,6.42,6.42,100.00,1004539,29,20351,-72
2021-12-29 20:26:25,6.41,6.41,6.41,100.00,1008425,29,19990,-70
2021-12-29 20:26:56,6.42,6.42,6.42,100.00,1008240,29,19904,-71
2021-12-29 20:27:27,6.42,6.42,6.42,100.00,1008063,29,19979,-72
2021-12-29 20:27:58,6.44,6.44,6.44,100.00,1008286,29,20433,-71
2021-12-29 20:28:29,6.45,6.45,6.45,100.00,1008360,29,19908,-71
2021-12-29 20:29:00,6.45,6.45,6.45,100.00,1008369,29,20354,-72
2021-12-29 20:29:30,6.42,6.42,6.42,100.00,1008008,29,19943,-72
2021-12-29 20:30:01,6.42,6.42,6.42,100.00,1012100,29,19919,-72
2021-12-29 20:30:31,6.43,6.43,6.43,100.00,1008316,29,20271,-72
2021-12-29 20:31:02,6.45,6.45,6.45,100.00,1008307,29,19904,-72
2021-12-29 20:31:34,6.47,6.47,6.47,100.00,1008054,29,19903,-72
2021-12-29 20:32:04,6.44,6.44,6.44,100.00,1004842,29,19908,-71
2021-12-29 20:32:35,6.42,6.42,6.42,100.00,1007921,29,19911,-71
2021-12-29 20:33:05,6.45,6.45,6.45,100.00,1008156,29,19904,-71
2021-12-29 20:33:35,6.48,6.48,6.48,100.00,1008105,29,20322,-71
2021-12-29 20:34:06,6.47,6.47,6.47,100.00,1008278,29,19904,-72
2021-12-29 20:34:37,6.45,6.45,6.45,100.00,1008318,29,19924,-72
2021-12-29 20:35:07,6.46,6.46,6.46,100.00,1008834,29,20285,-71
2021-12-29 20:35:38,6.47,6.47,6.47,100.00,1019741,29,19919,-71
2021-12-29 20:36:08,6.49,6.49,6.49,100.00,1020107,29,19937,-71
2021-12-29 20:36:40,6.50,6.50,6.50,100.00,1020139,29,19978,-71
2021-12-29 20:37:10,6.48,6.48,6.48,100.00,1020492,29,19910,-71
2021-12-29 20:37:41,6.46,6.46,6.46,100.00,1019854,29,20272,-71
2021-12-29 20:38:11,6.44,6.44,6.44,100.00,1020031,29,19923,-71
2021-12-29 20:38:42,6.48,6.48,6.48,100.00,1020090,29,19911,-71
2021-12-29 20:39:13,6.46,6.46,6.46,100.00,1016163,29,19911,-70
2021-12-29 20:39:45,6.42,6.42,6.42,100.00,1012092,29,19912,-71
2021-12-29 20:40:16,6.46,6.46,6.46,100.00,1012286,29,19912,-71
2021-12-29 20:40:47,6.51,6.51,6.51,100.00,1008876,29,20054,-71
2021-12-29 20:41:18,6.50,6.50,6.50,100.00,1012581,29,20533,-71
2021-12-29 20:41:48,6.51,6.51,6.51,100.00,1012118,29,19921,-71
2021-12-29 20:42:19,6.52,6.52,6.52,100.00,1012403,29,20398,-70
2021-12-29 20:42:50,6.53,6.53,6.53,100.00,1015885,29,19911,-71
2021-12-29 20:43:20,6.51,6.51,6.51,100.00,1016199,29,20001,-72
2021-12-29 20:43:50,6.53,6.53,6.53,100.00,1020190,29,19918,-71
2021-12-29 20:44:21,6.51,6.51,6.51,100.00,1020193,29,19921,-72
2021-12-29 20:44:51,6.52,6.52,6.52,100.00,1020266,29,19934,-71
2021-12-29 20:45:21,6.51,6.51,6.51,100.00,1020433,29,19911,-70
2021-12-29 20:45:52,6.50,6.50,6.50,100.00,1020427,29,20013,-71
2021-12-29 20:46:22,6.54,6.54,6.54,100.00,1020356,29,19915,-71
2021-12-29 20:46:53,6.57,6.57,6.57,100.00,1020044,29,20254,-71
2021-12-29 20:47:23,6.58,6.58,6.58,100.00,1019994,29,19911,-70
2021-12-29 20:47:53,6.58,6.58,6.58,100.00,1019894,29,19981,-70
2021-12-29 20:48:24,6.57,6.57,6.57,100.00,1020037,29,20333,-71
2021-12-29 20:48:54,6.58,6.58,6.58,100.00,1020475,29,19921,-72
2021-12-29 20:49:25,6.58,6.58,6.58,100.00,1019982,29,19915,-71
2021-12-29 20:49:55,6.59,6.59,6.59,100.00,1016122,29,19933,-71
2021-12-29 20:50:25,6.59,6.59,6.59,100.00,1016101,29,19927,-71
2021-12-29 20:50:56,6.59,6.59,6.59,100.00,1012316,29,19911,-71
2021-12-29 20:51:27,6.62,6.62,6.62,100.00,1012408,29,20329,-72
2021-12-29 20:51:57,6.63,6.63,6.63,100.00,1016048,29,19962,-71
2021-12-29 20:52:27,6.64,6.64,6.64,100.00,1015825,29,20428,-71
2021-12-29 20:52:58,6.63,6.63,6.63,100.00,1020027,29,20366,-71
2021-12-29 20:53:28,6.64,6.64,6.64,100.00,1020277,29,19942,-71
2021-12-29 20:53:58,6.63,6.63,6.63,100.00,1020353,29,19974,-71
2021-12-29 20:54:29,6.64,6.64,6.64,100.00,1020332,29,20002,-71
2021-12-29 20:54:59,6.64,6.64,6.64,100.00,1020379,29,19993,-71
2021-12-29 20:55:30,6.64,6.64,6.64,100.00,1020250,29,19919,-71
2021-12-29 20:56:00,6.68,6.68,6.68,100.00,1020370,29,19907,-71
2021-12-29 20:56:31,6.66,6.66,6.66,100.00,1020013,29,19918,-72
2021-12-29 20:57:01,6.67,6.67,6.67,100.00,1020042,29,20276,-70
2021-12-29 20:57:32,6.69,6.69,6.69,100.00,1020010,29,19914,-71
2021-12-29 20:58:02,6.68,6.68,6.68,100.00,1019964,29,19903,-71
2021-12-29 20:58:32,6.70,6.70,6.70,100.00,1020203,29,19910,-70
2021-12-29 20:59:03,6.67,6.67,6.67,100.00,1020059,29,19913,-71
2021-12-29 20:59:33,6.69,6.69,6.69,100.00,1019838,29,19988,-72
2021-12-29 21:00:04,6.69,6.69,6.69,100.00,1019967,29,19907,-71
2021-12-29 21:00:35,6.70,6.70,6.70,100.00,1019885,29,19919,-71
2021-12-29 21:01:05,6.69,6.69,6.69,100.00,1015949,29,19939,-71
2021-12-29 21:01:35,6.68,6.68,6.68,100.00,1016094,29,19934,-71
2021-12-29 21:02:06,6.69,6.69,6.69,100.00,1016126,29,20465,-72
2021-12-29 21:02:36,6.72,6.72,6.72,100.00,1016177,29,20062,-71
2021-12-29 21:03:07,6.73,6.73,6.73,100.00,1020240,29,19907,-71
2021-12-29 21:03:37,6.74,6.74,6.74,100.00,1019908,29,20333,-71
2021-12-29 21:04:07,6.73,6.73,6.73,100.00,1020076,29,20309,-72
2021-12-29 21:04:38,6.76,6.76,6.76,100.00,1019668,29,19909,-72
2021-12-29 21:05:09,6.75,6.75,6.75,100.00,1019914,29,20354,-71
2021-12-29 21:05:39,6.79,6.79,6.79,100.00,1019833,29,19906,-71
2021-12-29 21:06:10,6.76,6.76,6.76,100.00,1019867,29,19907,-71
2021-12-29 21:06:40,6.75,6.75,6.75,100.00,1015927,29,19949,-71
2021-12-29 21:07:11,6.76,6.76,6.76,100.00,1015989,29,19911,-71
2021-12-29 21:07:41,6.76,6.76,6.76,100.00,1016144,29,20474,-71
2021-12-29 21:08:11,6.77,6.77,6.77,100.00,1016156,29,19907,-70
2021-12-29 21:08:42,6.77,6.77,6.77,100.00,1020069,29,19907,-71
2021-12-29 21:09:12,6.76,6.76,6.76,100.00,1020273,29,19907,-73
2021-12-29 21:09:43,6.75,6.75,6.75,100.00,1020352,29,20218,-73
2021-12-29 21:10:17,6.77,6.77,6.77,100.00,1020297,29,20286,-72
2021-12-29 21:10:47,6.76,6.76,6.76,100.00,1020313,29,19942,-73
2021-12-29 21:11:19,6.75,6.75,6.75,100.00,1020253,29,19914,-73
2021-12-29 21:11:49,6.76,6.76,6.76,100.00,1020127,29,19903,-73
2021-12-29 21:12:20,6.81,6.81,6.81,100.00,1016077,29,19907,-72
2021-12-29 21:12:50,6.80,6.80,6.80,100.00,1016105,29,19903,-71
2021-12-29 21:13:21,6.78,6.78,6.78,100.00,1015946,29,19918,-70
2021-12-29 21:13:51,6.78,6.78,6.78,100.00,1016155,29,19976,-70
2021-12-29 21:14:21,6.80,6.80,6.80,100.00,1020326,29,19984,-71
2021-12-29 21:14:52,6.78,6.78,6.78,100.00,1020319,29,19911,-71
2021-12-29 21:15:27,6.80,6.80,6.80,100.00,1020241,29,19960,-71
2021-12-29 21:15:57,6.82,6.82,6.82,100.00,1019964,29,20404,-71
2021-12-29 21:16:28,6.83,6.83,6.83,100.00,1020091,29,19918,-71
2021-12-29 21:16:58,6.81,6.81,6.81,100.00,1020116,29,19911,-71
2021-12-29 21:17:28,6.80,6.80,6.80,100.00,1019885,29,19950,-71
2021-12-29 21:17:59,6.82,6.82,6.82,100.00,1020014,29,19903,-71
2021-12-29 21:18:30,6.81,6.81,6.81,100.00,1020041,29,19911,-71
2021-12-29 21:19:00,6.85,6.85,6.85,100.00,1020281,29,20368,-71
2021-12-29 21:19:31,6.84,6.84,6.84,100.00,1015780,29,20333,-71
2021-12-29 21:20:01,6.82,6.82,6.82,100.00,1015964,29,19911,-70
2021-12-29 21:20:31,6.83,6.83,6.83,100.00,1016210,29,19918,-70
2021-12-29 21:21:02,6.84,6.84,6.84,100.00,1016029,29,19922,-70
2021-12-29 21:21:33,6.85,6.85,6.85,100.00,1015958,29,20373,-70
2021-12-29 21:22:03,6.85,6.85,6.85,100.00,1008248,29,19911,-71
2021-12-29 21:22:34,6.85,6.85,6.85,100.00,1008332,29,20373,-70
2021-12-29 21:23:04,6.85,6.85,6.85,100.00,1008373,29,19918,-70
2021-12-29 21:23:34,6.87,6.87,6.87,100.00,1012237,29,19917,-70
2021-12-29 21:24:05,6.88,6.88,6.88,100.00,1020368,29,19921,-70
2021-12-29 21:24:35,6.91,6.91,6.91,100.00,1016109,29,19915,-71
2021-12-29 21:25:07,6.90,6.90,6.90,100.00,1016168,29,20273,-71
2021-12-29 21:25:39,6.89,6.89,6.89,100.00,1015986,29,19915,-71
2021-12-29 21:26:09,6.89,6.89,6.89,100.00,1016575,29,19911,-70
2021-12-29 21:26:39,6.85,6.85,6.85,100.00,1019993,29,19915,-70
2021-12-29 21:27:10,6.86,6.86,6.86,100.00,1016129,29,20015,-70
2021-12-29 21:27:40,6.85,6.85,6.85,100.00,1016034,29,20325,-70
2021-12-29 21:28:11,6.87,6.87,6.87,100.00,1012260,29,20406,-70
2021-12-29 21:28:41,6.90,6.90,6.90,100.00,1012246,29,19921,-70
2021-12-29 21:29:11,6.94,6.94,6.94,100.00,1016090,29,19911,-71
2021-12-29 21:29:42,6.94,6.94,6.94,100.00,1015925,29,19914,-70
2021-12-29 21:30:12,6.97,6.97,6.97,100.00,1016011,29,19918,-70
2021-12-29 21:30:43,6.96,6.96,6.96,100.00,1016098,29,19981,-70
2021-12-29 21:31:17,6.97,6.97,6.97,100.00,1016205,29,19911,-70
2021-12-29 21:31:47,6.95,6.95,6.95,100.00,1016521,29,20293,-70
2021-12-29 21:32:17,6.95,6.95,6.95,100.00,1016008,29,19951,-70
2021-12-29 21:32:48,6.96,6.96,6.96,100.00,1016088,29,19954,-72
2021-12-29 21:33:20,6.94,6.94,6.94,100.00,1016202,29,19963,-71
2021-12-29 21:33:51,6.94,6.94,6.94,100.00,1016351,29,19950,-70
2021-12-29 21:34:21,6.94,6.94,6.94,100.00,1019820,29,19973,-70
2021-12-29 21:34:52,6.98,6.98,6.98,100.00,1016046,29,20038,-71
2021-12-29 21:35:22,6.96,6.96,6.96,100.00,1012244,29,19941,-71
2021-12-29 21:35:57,6.98,6.98,6.98,100.00,1012201,29,19926,-71
2021-12-29 21:36:28,6.98,6.98,6.98,100.00,1016837,29,19914,-71
2021-12-29 21:36:58,7.02,7.02,7.02,100.00,1016076,29,19938,-70
2021-12-29 21:37:29,7.05,7.05,7.05,100.00,1016092,29,19958,-71
2021-12-29 21:37:59,7.03,7.03,7.03,100.00,1016042,29,19915,-71
2021-12-29 21:38:30,7.05,7.05,7.05,100.00,1012181,29,19904,-71
2021-12-29 21:39:00,7.08,7.08,7.08,100.00,1016083,29,20059,-70
2021-12-29 21:39:31,7.09,7.09,7.09,100.00,1016129,29,19903,-72
2021-12-29 21:40:01,7.09,7.09,7.09,100.00,1016183,29,19954,-70
2021-12-29 21:40:32,7.08,7.08,7.08,100.00,1020276,29,19998,-71
2021-12-29 21:41:02,7.12,7.12,7.12,100.00,1016087,29,19950,-72
2021-12-29 21:41:33,7.10,7.10,7.10,100.00,1016186,29,19903,-71
2021-12-29 21:42:03,7.11,7.11,7.11,100.00,1016069,29,19903,-70
2021-12-29 21:42:34,7.13,7.13,7.13,100.00,1016092,29,19904,-70
2021-12-29 21:43:04,7.14,7.14,7.14,100.00,1016168,29,19903,-70
2021-12-29 21:43:36,7.15,7.15,7.15,100.00,1016093,29,19903,-71
2021-12-29 21:44:07,7.18,7.18,7.18,100.00,1008211,29,19904,-70
2021-12-29 21:44:39,7.18,7.18,7.18,100.00,1004744,29,19904,-70
2021-12-29 21:45:10,7.17,7.17,7.17,100.00,1008866,29,19908,-70
2021-12-29 21:45:41,7.19,7.19,7.19,100.00,1012508,29,19903,-70
2021-12-29 21:46:11,7.18,7.18,7.18,100.00,1016481,29,19990,-70
2021-12-29 21:46:41,7.17,7.17,7.17,100.00,1016044,29,19903,-71
2021-12-29 21:47:12,7.16,7.16,7.16,100.00,1016021,29,20310,-71
2021-12-29 21:47:47,7.13,7.13,7.13,100.00,1015976,29,19903,-70
2021-12-29 21:48:18,7.17,7.17,7.17,100.00,1016813,29,19942,-71
2021-12-29 21:48:48,7.22,7.22,7.22,100.00,1015858,29,19910,-70
2021-12-29 21:49:18,7.24,7.24,7.24,100.00,1016024,29,19967,-71
2021-12-29 21:49:49,7.21,7.21,7.21,100.00,1012044,29,19903,-70
2021-12-29 21:50:20,7.21,7.21,7.21,100.00,1012184,29,19915,-70
2021-12-29 21:50:51,7.21,7.21,7.21,100.00,1016002,29,19935,-70
2021-12-29 21:51:22,7.21,7.21,7.21,100.00,1012437,29,19936,-70
2021-12-29 21:51:52,7.20,7.20,7.20,100.00,1016125,29,19903,-71
2021-12-29 21:52:22,7.23,7.23,7.23,100.00,1016060,29,19970,-70
2021-12-29 21:52:53,7.25,7.25,7.25,100.00,1016265,29,19903,-70
2021-12-29 21:53:23,7.25,7.25,7.25,100.00,1020025,29,19910,-70
2021-12-29 21:53:53,7.28,7.28,7.28,100.00,1020384,29,19909,-70
2021-12-29 21:54:24,7.27,7.27,7.27,100.00,1016117,29,19903,-70
2021-12-29 21:54:55,7.29,7.29,7.29,100.00,1016052,29,19915,-70
2021-12-29 21:55:25,7.32,7.32,7.32,100.00,1015968,29,19903,-71
2021-12-29 21:55:55,7.32,7.32,7.32,100.00,1016230,29,19911,-71
2021-12-29 21:56:26,7.29,7.29,7.29,100.00,1016109,29,20011,-70
2021-12-29 21:56:56,7.31,7.31,7.31,100.00,1012327,29,19951,-71
2021-12-29 21:57:26,7.29,7.29,7.29,100.00,1016150,29,20038,-71
2021-12-29 21:57:57,7.31,7.31,7.31,100.00,1016177,29,19911,-70
2021-12-29 21:58:27,7.28,7.28,7.28,100.00,1019965,29,19907,-71
2021-12-29 21:58:57,7.27,7.27,7.27,100.00,1020159,29,19911,-70
2021-12-29 21:59:28,7.26,7.26,7.26,100.00,1019960,29,19913,-71
2021-12-29 21:59:58,7.27,7.27,7.27,100.00,1019930,29,19921,-70
2021-12-29 22:00:29,7.28,7.28,7.28,100.00,1019989,29,19915,-71
2021-12-29 22:00:59,7.33,7.33,7.33,100.00,1019833,29,20006,-71
2021-12-29 22:01:30,7.34,7.34,7.34,100.00,1016025,29,19911,-70
2021-12-29 22:02:00,7.36,7.36,7.36,100.00,1016121,29,19923,-70
2021-12-29 22:02:31,7.38,7.38,7.38,100.00,1016086,29,19918,-71
2021-12-29 22:03:01,7.40,7.40,7.40,100.00,1016173,29,20065,-72
2021-12-29 22:03:31,7.40,7.40,7.40,100.00,1019876,29,19910,-70
2021-12-29 22:04:02,7.40,7.40,7.40,100.00,1020304,29,19914,-70
2021-12-29 22:04:33,7.37,7.37,7.37,100.00,1020775,29,19942,-70
2021-12-29 22:05:03,7.41,7.41,7.41,100.00,1020699,29,19910,-70
2021-12-29 22:05:35,7.38,7.38,7.38,100.00,1021004,29,19966,-72
2021-12-29 22:06:05,7.38,7.38,7.38,100.00,1021000,29,20365,-71
2021-12-29 22:06:36,7.42,7.42,7.42,100.00,1016758,29,19911,-71
2021-12-29 22:07:06,7.43,7.43,7.43,100.00,1016716,29,19911,-70
2021-12-29 22:07:36,7.46,7.46,7.46,100.00,1016742,29,19911,-70
2021-12-29 22:08:07,7.50,7.50,7.50,100.00,1012972,29,19911,-70
2021-12-29 22:08:38,7.47,7.47,7.47,100.00,1016832,29,20021,-70
2021-12-29 22:09:08,7.47,7.47,7.47,100.00,1016884,29,20393,-71
2021-12-29 22:09:38,7.48,7.48,7.48,100.00,1020703,29,19977,-70
2021-12-29 22:10:09,7.47,7.47,7.47,100.00,1016795,29,19909,-70
2021-12-29 22:10:42,7.46,7.46,7.46,100.00,1012904,29,19911,-70
2021-12-29 22:11:12,7.49,7.49,7.49,100.00,1008879,29,19912,-70
2021-12-29 22:11:42,7.47,7.47,7.47,100.00,1005422,29,20371,-70
2021-12-29 22:12:13,7.52,7.52,7.52,100.00,1001577,29,19914,-70
2021-12-29 22:12:43,7.51,7.51,7.51,100.00,1005219,29,19939,-70
2021-12-29 22:13:14,7.51,7.51,7.51,100.00,1008986,29,20378,-71
2021-12-29 22:13:44,7.50,7.50,7.50,100.00,1012801,29,19954,-70
2021-12-29 22:14:14,7.49,7.49,7.49,100.00,1016787,29,19985,-70
2021-12-29 22:14:45,7.50,7.50,7.50,100.00,1016671,29,19911,-71
2021-12-29 22:15:15,7.52,7.52,7.52,100.00,1012850,29,19908,-70
2021-12-29 22:15:46,7.53,7.53,7.53,100.00,1016579,29,19918,-71
2021-12-29 22:16:17,7.51,7.51,7.51,100.00,1016608,29,19903,-71
2021-12-29 22:16:47,7.51,7.51,7.51,100.00,1016849,29,20022,-70
2021-12-29 22:17:18,7.54,7.54,7.54,100.00,1020745,29,19903,-70
2021-12-29 22:17:48,7.55,7.55,7.55,100.00,1012821,29,19907,-71
2021-12-29 22:18:18,7.54,7.54,7.54,100.00,1012840,29,19903,-70
2021-12-29 22:18:49,7.57,7.57,7.57,100.00,1005121,29,19911,-70
2021-12-29 22:19:19,7.57,7.57,7.57,100.00,1005322,29,19951,-70
2021-12-29 22:19:49,7.60,7.60,7.60,100.00,1004932,29,19910,-71
2021-12-29 22:20:20,7.57,7.57,7.57,100.00,1005166,29,19923,-70
2021-12-29 22:20:50,7.60,7.60,7.60,100.00,1012898,29,19980,-70
2021-12-29 22:21:24,7.59,7.59,7.59,100.00,1012965,29,19903,-70
2021-12-29 22:21:54,7.60,7.60,7.60,100.00,1020929,29,20385,-71
2021-12-29 22:22:25,7.61,7.61,7.61,100.00,1021004,29,20005,-70
2021-12-29 22:23:00,7.60,7.60,7.60,100.00,1020988,29,19943,-72
2021-12-29 22:23:31,7.64,7.64,7.64,100.00,1020952,29,20326,-70
2021-12-29 22:24:01,7.64,7.64,7.64,100.00,1020910,29,19903,-70
2021-12-29 22:24:31,7.65,7.65,7.65,100.00,1020996,29,19906,-71
2021-12-29 22:25:06,7.63,7.63,7.63,100.00,1016758,29,19903,-71
2021-12-29 22:25:38,7.63,7.63,7.63,100.00,1012620,29,19911,-71
2021-12-29 22:26:08,7.66,7.66,7.66,100.00,1012799,29,19911,-71
2021-12-29 22:26:39,7.65,7.65,7.65,100.00,1013566,29,19959,-71
2021-12-29 22:27:09,7.70,7.70,7.70,100.00,1016936,29,19939,-71
2021-12-29 22:27:39,7.72,7.72,7.72,100.00,1020675,29,19958,-70
2021-12-29 22:28:10,7.71,7.71,7.71,100.00,1020629,29,19970,-70
2021-12-29 22:28:40,7.68,7.68,7.68,100.00,1020699,29,19903,-70
2021-12-29 22:29:10,7.66,7.66,7.66,100.00,1020950,29,19914,-71
2021-12-29 22:29:41,7.69,7.69,7.69,100.00,1020937,29,19903,-71
2021-12-29 22:30:12,7.69,7.69,7.69,100.00,1016680,29,20390,-71
2021-12-29 22:30:43,7.70,7.70,7.70,100.00,1012720,29,19903,-71
2021-12-29 22:31:14,7.71,7.71,7.71,100.00,1012725,29,19922,-70
2021-12-29 22:31:44,7.71,7.71,7.71,100.00,1009287,29,20334,-71
2021-12-29 22:32:15,7.73,7.73,7.73,100.00,1012752,29,19981,-70
2021-12-29 22:32:46,7.74,7.74,7.74,100.00,1012879,29,20380,-71
2021-12-29 22:33:16,7.76,7.76,7.76,100.00,1012848,29,19938,-71
2021-12-29 22:33:52,7.79,7.79,7.79,100.00,1016687,29,20405,-71
2021-12-29 22:34:25,7.78,7.78,7.78,100.00,1017320,29,19995,-71
2021-12-29 22:34:58,7.80,7.80,7.80,100.00,1020334,29,19933,-71
2021-12-29 22:35:33,7.81,7.81,7.81,100.00,1008414,29,19903,-68
2021-12-29 22:36:05,7.83,7.83,7.83,100.00,1006664,29,19929,-71
2021-12-29 22:36:40,7.83,7.83,7.83,100.00,1004726,29,19904,-72
2021-12-29 22:37:31,7.88,7.88,7.88,100.00,993444,29,20050,-71
2021-12-29 22:38:02,7.89,7.89,7.89,100.00,993418,29,20506,-71
2021-12-29 22:38:34,7.89,7.89,7.89,100.00,993513,29,20407,-72
2021-12-29 22:39:05,7.89,7.89,7.89,100.00,993571,29,19917,-71
2021-12-29 22:39:35,7.89,7.89,7.89,100.00,994001,29,20437,-71
2021-12-29 22:40:06,7.89,7.89,7.89,100.00,997345,29,19905,-71
2021-12-29 22:40:37,7.90,7.90,7.90,100.00,997333,29,19924,-71
2021-12-29 22:41:11,7.88,7.88,7.88,100.00,997306,29,19935,-71
2021-12-29 22:41:41,7.90,7.90,7.90,100.00,997295,29,19928,-71
2021-12-29 22:42:12,7.91,7.91,7.91,100.00,997258,29,19911,-71
2021-12-29 22:42:42,7.94,7.94,7.94,100.00,997276,29,19905,-71
2021-12-29 22:43:13,7.96,7.96,7.96,100.00,997174,29,20038,-71
2021-12-29 22:43:44,7.97,7.97,7.97,100.00,997324,29,19917,-71
2021-12-29 22:44:15,7.97,7.97,7.97,100.00,997272,29,19905,-69
2021-12-29 22:44:47,7.98,7.98,7.98,100.00,997233,29,19923,-69
2021-12-29 22:45:18,7.99,7.99,7.99,100.00,997351,29,19905,-70
2021-12-29 22:45:48,7.99,7.99,7.99,100.00,997309,29,19920,-69
2021-12-29 22:46:21,8.00,8.00,8.00,100.00,997373,29,19957,-70
2021-12-29 22:46:51,8.03,8.03,8.03,100.00,997290,29,19917,-70
2021-12-29 22:47:23,8.04,8.04,8.04,100.00,997259,29,19999,-70
2021-12-29 22:47:54,8.04,8.04,8.04,100.00,997071,29,20327,-70
2021-12-29 22:48:24,8.05,8.05,8.05,100.00,997292,29,19999,-70
2021-12-29 22:48:54,8.07,8.07,8.07,100.00,997226,29,19999,-70
2021-12-29 22:49:25,8.07,8.07,8.07,100.00,997261,29,19905,-70
2021-12-29 22:49:55,8.09,8.09,8.09,100.00,993543,29,20004,-71
2021-12-29 22:50:27,8.09,8.09,8.09,100.00,993514,29,19905,-71
2021-12-29 22:50:58,8.12,8.12,8.12,100.00,989808,30,19918,-71
2021-12-29 22:51:29,8.13,8.13,8.13,100.00,990049,29,19960,-71
2021-12-29 22:51:59,8.13,8.13,8.13,100.00,993506,29,19917,-70
2021-12-29 22:52:29,8.12,8.12,8.12,100.00,993675,29,19965,-71
2021-12-29 22:52:59,8.13,8.13,8.13,100.00,997245,29,19952,-71
2021-12-29 22:53:30,8.12,8.12,8.12,100.00,997221,29,19904,-70
2021-12-29 22:54:00,8.13,8.13,8.13,100.00,997239,29,19920,-70
2021-12-29 22:54:30,8.13,8.13,8.13,100.00,997298,29,19910,-70
2021-12-29 22:55:01,8.14,8.14,8.14,100.00,1001044,29,20447,-71
2021-12-29 22:55:32,8.16,8.16,8.16,100.00,997201,29,20367,-70
2021-12-29 22:56:03,8.16,8.16,8.16,100.00,997274,29,19917,-70
2021-12-29 22:56:33,8.14,8.14,8.14,100.00,997280,29,19913,-70
2021-12-29 22:57:05,8.13,8.13,8.13,100.00,997242,29,19960,-70
2021-12-29 22:57:36,8.11,8.11,8.11,100.00,995965,29,19924,-71
2021-12-29 22:58:06,8.11,8.11,8.11,100.00,997121,29,19913,-70
2021-12-29 22:58:37,8.12,8.12,8.12,100.00,997210,29,19949,-70
2021-12-29 22:59:11,8.16,8.16,8.16,100.00,997149,29,19913,-71
2021-12-29 22:59:41,8.24,8.24,8.24,100.00,997247,29,20003,-70
2021-12-29 23:00:30,8.24,8.24,8.24,100.00,1000889,29,20010,-70
2021-12-29 23:01:02,8.25,8.25,8.25,100.00,999778,29,19913,-71
2021-12-29 23:01:32,8.27,8.27,8.27,100.00,1000783,29,19912,-70
2021-12-29 23:02:02,8.26,8.26,8.26,100.00,998553,29,19904,-71
2021-12-29 23:02:33,8.27,8.27,8.27,100.00,997155,29,19919,-70
2021-12-29 23:03:03,8.26,8.26,8.26,100.00,1000882,29,19943,-70
2021-12-29 23:03:34,8.27,8.27,8.27,100.00,1000961,29,20375,-70
2021-12-29 23:04:04,8.26,8.26,8.26,100.00,1000999,29,20287,-70
2021-12-29 23:04:34,8.27,8.27,8.27,100.00,1001003,29,19916,-71
2021-12-29 23:05:05,8.30,8.30,8.30,100.00,997200,29,19913,-71
2021-12-29 23:05:35,8.30,8.30,8.30,100.00,997221,29,20356,-71
2021-12-29 23:06:06,8.29,8.29,8.29,100.00,997239,29,19920,-70
2021-12-29 23:06:36,8.29,8.29,8.29,100.00,997265,29,19917,-71
2021-12-29 23:07:08,8.32,8.32,8.32,100.00,997310,29,19976,-70
2021-12-29 23:07:38,8.32,8.32,8.32,100.00,989620,29,19963,-70
2021-12-29 23:08:10,8.31,8.31,8.31,100.00,993452,29,19913,-70
2021-12-29 23:08:40,8.31,8.31,8.31,100.00,993477,29,20273,-70
2021-12-29 23:09:11,8.33,8.33,8.33,100.00,993819,29,19924,-71
2021-12-29 23:09:41,8.33,8.33,8.33,100.00,1000822,29,19916,-70
2021-12-29 23:10:12,8.33,8.33,8.33,100.00,997299,29,19912,-70
2021-12-29 23:10:42,8.38,8.38,8.38,100.00,1000911,29,19921,-71
2021-12-29 23:11:13,8.40,8.40,8.40,100.00,1001064,29,19919,-71
2021-12-29 23:11:44,8.41,8.41,8.41,100.00,1000970,29,19917,-70
2021-12-29 23:12:15,8.41,8.41,8.41,100.00,1000833,29,20275,-70
2021-12-29 23:12:46,8.41,8.41,8.41,100.00,997222,29,20004,-70
2021-12-29 23:13:16,8.42,8.42,8.42,100.00,997249,29,19912,-71
2021-12-29 23:13:48,8.44,8.44,8.44,100.00,998493,29,19917,-70
2021-12-29 23:14:18,8.47,8.47,8.47,100.00,1000949,29,19904,-71
2021-12-29 23:14:48,8.46,8.46,8.46,100.00,1000976,29,19916,-71
2021-12-29 23:15:23,8.47,8.47,8.47,100.00,1000914,29,20015,-70
2021-12-29 23:15:53,8.51,8.51,8.51,100.00,1000467,29,19920,-70
2021-12-29 23:16:24,8.51,8.51,8.51,100.00,1000932,29,19991,-70
2021-12-29 23:16:54,8.52,8.52,8.52,100.00,1000929,29,19917,-70
2021-12-29 23:17:24,8.53,8.53,8.53,100.00,1001001,29,19905,-71
2021-12-29 23:17:55,8.54,8.54,8.54,100.00,1000974,29,20392,-71
2021-12-29 23:18:25,8.56,8.56,8.56,100.00,1000918,29,20411,-70
2021-12-29 23:18:55,8.58,8.58,8.58,100.00,1000927,29,19911,-70
2021-12-29 23:19:26,8.57,8.57,8.57,100.00,1000998,29,19908,-70
2021-12-29 23:19:57,8.57,8.57,8.57,100.00,1000932,29,20014,-70
2021-12-29 23:20:28,8.62,8.62,8.62,100.00,997153,29,19905,-70
2021-12-29 23:20:59,8.61,8.61,8.61,100.00,997173,29,19943,-70
2021-12-29 23:21:29,8.59,8.59,8.59,100.00,997256,29,20318,-70
2021-12-29 23:22:00,8.58,8.58,8.58,100.00,997188,29,19932,-70
2021-12-29 23:22:35,8.59,8.59,8.59,100.00,1000933,29,19916,-70
2021-12-29 23:23:11,8.56,8.56,8.56,100.00,1000908,29,19904,-70
2021-12-29 23:23:50,8.61,8.61,8.61,100.00,1001027,29,19905,-71
2021-12-29 23:24:23,8.63,8.63,8.63,100.00,1000941,29,19916,-70
2021-12-29 23:24:55,8.63,8.63,8.63,100.00,1000950,29,19995,-70
2021-12-29 23:25:26,8.64,8.64,8.64,100.00,1000955,29,20368,-70
2021-12-29 23:26:09,8.64,8.64,8.64,100.00,1000968,29,19999,-70
2021-12-29 23:27:03,8.66,8.66,8.66,100.00,1000921,29,20325,-70
2021-12-29 23:27:53,8.65,8.65,8.65,100.00,1000908,29,20343,-70
2021-12-29 23:28:23,8.69,8.69,8.69,100.00,1002166,29,19924,-70
2021-12-29 23:28:53,8.69,8.69,8.69,100.00,1016555,29,19903,-70
2021-12-29 23:29:24,8.70,8.70,8.70,100.00,1020699,29,20242,-70
2021-12-29 23:29:55,8.69,8.69,8.69,100.00,1020457,29,20059,-70
2021-12-29 23:30:25,8.71,8.71,8.71,100.00,1020415,29,20001,-70
2021-12-29 23:30:55,8.74,8.74,8.74,100.00,1020378,29,19934,-70
2021-12-29 23:31:25,8.74,8.74,8.74,100.00,1020468,29,19962,-71
2021-12-29 23:31:56,8.72,8.72,8.72,100.00,1020747,29,19903,-71
2021-12-29 23:32:26,8.72,8.72,8.72,100.00,1020479,29,19910,-70
2021-12-29 23:32:56,8.75,8.75,8.75,100.00,1020408,29,19902,-71
2021-12-29 23:33:28,8.77,8.77,8.77,100.00,1020447,29,19950,-71
2021-12-29 23:33:58,8.76,8.76,8.76,100.00,1016538,29,20343,-71
2021-12-29 23:34:30,8.78,8.78,8.78,100.00,1016487,29,19911,-70
2021-12-29 23:35:00,8.74,8.74,8.74,100.00,1016434,29,20001,-70
2021-12-29 23:35:31,8.72,8.72,8.72,100.00,1016573,29,19944,-70
2021-12-29 23:36:02,8.73,8.73,8.73,100.00,1020396,29,19942,-70
2021-12-29 23:36:34,8.75,8.75,8.75,100.00,1020431,29,20006,-70
2021-12-29 23:37:05,8.76,8.76,8.76,100.00,1020348,29,19921,-70
2021-12-29 23:37:35,8.76,8.76,8.76,100.00,1020414,29,19907,-71
2021-12-29 23:38:05,8.81,8.81,8.81,100.00,1016526,29,19938,-71
2021-12-29 23:38:36,8.82,8.82,8.82,100.00,1012571,29,20445,-71
2021-12-29 23:39:08,8.81,8.81,8.81,100.00,1012554,29,20306,-71
2021-12-29 23:39:39,8.81,8.81,8.81,100.00,1012599,29,20315,-71
2021-12-29 23:40:09,8.81,8.81,8.81,100.00,1013329,29,19918,-71
2021-12-29 23:40:40,8.82,8.82,8.82,100.00,1020726,29,19929,-70
2021-12-29 23:41:10,8.82,8.82,8.82,100.00,1020696,29,20302,-71
2021-12-29 23:41:40,8.83,8.83,8.83,100.00,1020656,29,20001,-71
2021-12-29 23:42:11,8.85,8.85,8.85,100.00,1020764,29,19937,-70
2021-12-29 23:42:41,8.86,8.86,8.86,100.00,1020429,29,19907,-71
2021-12-29 23:43:11,8.86,8.86,8.86,100.00,1020416,29,20001,-71
2021-12-29 23:43:42,8.87,8.87,8.87,100.00,1020396,29,19906,-71
2021-12-29 23:44:12,8.86,8.86,8.86,100.00,1020483,29,19911,-71
2021-12-29 23:44:42,8.85,8.85,8.85,100.00,1020466,29,20443,-70
2021-12-29 23:45:13,8.86,8.86,8.86,100.00,1020408,29,20413,-70
2021-12-29 23:45:43,8.88,8.88,8.88,100.00,1020426,29,20341,-70
2021-12-29 23:46:14,8.90,8.90,8.90,100.00,1020463,29,19911,-70
2021-12-29 23:46:44,8.90,8.90,8.90,100.00,1020667,29,19949,-71
2021-12-29 23:47:14,8.89,8.89,8.89,100.00,1020348,29,19911,-70
2021-12-29 23:47:45,8.92,8.92,8.92,100.00,1020315,29,19914,-70
2021-12-29 23:48:15,8.87,8.87,8.87,100.00,1020523,29,20417,-70
2021-12-29 23:48:46,8.85,8.85,8.85,100.00,1020546,29,19935,-70
2021-12-29 23:49:16,8.85,8.85,8.85,100.00,1020948,29,19954,-71
2021-12-29 23:49:46,8.84,8.84,8.84,100.00,1021323,29,19917,-71
2021-12-29 23:50:17,8.83,8.83,8.83,100.00,1020651,29,19937,-71
2021-12-29 23:50:47,8.84,8.84,8.84,100.00,1020468,29,19942,-71
2021-12-29 23:51:17,8.85,8.85,8.85,100.00,1020360,29,19911,-71
2021-12-29 23:51:48,8.81,8.81,8.81,100.00,1021174,29,19977,-70
2021-12-29 23:52:18,8.84,8.84,8.84,100.00,1020433,29,19969,-70
2021-12-29 23:52:48,8.84,8.84,8.84,100.00,1020432,29,19946,-71
2021-12-29 23:53:19,8.83,8.83,8.83,100.00,1020372,29,19911,-70
2021-12-29 23:53:50,8.83,8.83,8.83,100.00,1020337,29,19975,-70
2021-12-29 23:54:20,8.83,8.83,8.83,100.00,1020668,29,19915,-70
2021-12-29 23:54:50,8.82,8.82,8.82,100.00,1020747,29,19910,-70
2021-12-29 23:55:21,8.82,8.82,8.82,100.00,1020621,29,19917,-70
2021-12-29 23:55:52,8.83,8.83,8.83,100.00,1020263,29,20017,-70
2021-12-29 23:56:22,8.85,8.85,8.85,100.00,1020334,29,20389,-70
2021-12-29 23:56:52,8.86,8.86,8.86,100.00,1020312,29,20290,-70
2021-12-29 23:57:23,8.85,8.85,8.85,100.00,1020309,29,19918,-70
2021-12-29 23:57:53,8.86,8.86,8.86,100.00,1020556,29,19910,-70
2021-12-29 23:58:24,8.87,8.87,8.87,100.00,1020179,29,20285,-70
2021-12-29 23:58:54,8.87,8.87,8.87,100.00,1020394,29,19962,-70
2021-12-29 23:59:24,8.92,8.92,8.92,100.00,1020326,29,19917,-70
2021-12-29 23:59:55,8.89,8.89,8.89,100.00,1016269,29,20370,-70